{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":113212,"rows_kept":113212,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778881260280,204.68,79061.2,0.0,0.60457,2e-05,29.51856]
[1778881262683,33.39,79061.2,0.0,0.84934,9e-05,17.92195]
[1778881267718,33.39,79060.94,0.0,0.8493,9e-05,17.92445]
[1778881273759,33.39,79060.2,0.0,0.84923,9e-05,17.93016]
[1778881278794,33.39,79060.4,0.0,0.84924,9e-05,17.92943]
[1778881282226,33.39,79060.38,0.0,0.84924,9e-05,17.9295]
[1778881295913,33.39,79058.42,0.0,0.8491,9e-05,17.9384]
[1778881300948,33.39,79055.86,0.0,0.84887,9e-05,17.95595]
[1778881305983,33.39,79055.21,0.0,0.84881,9e-05,17.9601]
[1778881310012,33.39,79060.27,0.0,0.84928,9e-05,17.92408]
[1778881312025,33.39,79070.44,0.0,0.85022,9e-05,17.85225]
[1778881314039,33.39,79073.56,0.0,0.85051,9e-05,17.83001]
[1778881319074,33.39,79075.6,0.0,0.8507,9e-05,17.81489]
[1778881325117,33.38,79075.68,0.0,0.85072,9e-05,17.81337]
[1778881328137,33.38,79067.01,0.0,0.84994,9e-05,17.87366]
[1778881329145,33.38,79059.06,0.0,0.84921,9e-05,17.92942]
[1778881330152,33.38,79056.06,0.0,0.84894,9e-05,17.95038]
[1778881335186,33.38,79057.44,0.0,0.84907,9e-05,17.94037]
[1778881341228,33.38,79058.71,0.0,0.84921,9e-05,17.92988]
[1778881346269,33.38,79060.21,0.0,0.84936,9e-05,17.9177]
[1778881349285,33.38,79065.63,0.0,0.84987,9e-05,17.87877]
[1778881354320,33.37,79063.68,0.0,0.84973,9e-05,17.88748]
[1778881359355,33.37,79061.76,0.0,0.84957,9e-05,17.8997]
[1778881364390,33.37,79059.09,0.0,0.84934,9e-05,17.91716]
[1778881372447,33.37,79059.42,0.0,0.84939,9e-05,17.91381]
[1778881377509,33.36,79057.73,0.0,0.84925,9e-05,17.92436]
[1778881382516,33.36,79057.68,0.0,0.84926,9e-05,17.92339]
[1778881387552,33.36,79057.45,0.0,0.84926,9e-05,17.92367]
[1778881392586,33.36,79054.41,0.0,0.849,9e-05,17.94364]
[1778881397622,33.35,79053.56,0.0,0.84894,9e-05,17.9482]
[1778881402655,33.35,79052.38,0.0,0.84885,9e-05,17.9551]
[1778881407721,33.35,79051.67,0.0,0.8488,9e-05,17.95871]
[1778881412728,33.35,79050.57,0.0,0.84874,9e-05,17.96139]
[1778881413763,33.35,79042.0,0.0,0.84795,9e-05,18.02131]
[1778881414770,33.35,79032.16,0.0,0.84704,9e-05,18.09052]
[1778881415747,33.35,79032.16,0.0,0.84704,9e-05,18.09054]
[1778881424840,33.35,79030.8,0.0,0.84692,9e-05,18.10011]
[1778881430854,33.35,79029.74,0.0,0.84682,9e-05,18.1076]
[1778881432866,33.35,79022.36,0.0,0.84613,9e-05,18.15945]
[1778881434910,33.35,79019.75,0.0,0.84589,9e-05,18.17766]
[1778881439915,33.35,79028.82,0.0,0.84674,9e-05,18.11352]
[1778881440926,33.35,79048.54,0.0,0.84857,9e-05,17.97444]
[1778881441929,33.34,79053.66,0.0,0.84904,9e-05,17.93819]
[1778881444951,33.34,79055.85,0.0,0.84925,9e-05,17.92212]
[1778881451999,33.34,79059.24,0.0,0.84958,9e-05,17.89682]
[1778881457034,33.34,79060.65,0.0,0.84972,9e-05,17.88587]
[1778881462069,33.34,79064.16,0.0,0.85005,9e-05,17.8602]
[1778881470126,33.33,79065.97,0.0,0.85024,9e-05,17.84598]
[1778881475160,33.33,79068.03,0.0,0.85046,9e-05,17.82691]
[1778881480195,33.33,79070.85,0.0,0.85073,9e-05,17.80628]
[1778881484223,33.33,79075.96,0.0,0.8512,9e-05,17.7699]
[1778881486238,33.33,79070.06,0.0,0.85067,9e-05,17.81106]
[1778881490266,33.33,79064.53,0.0,0.85017,9e-05,17.84942]
[1778881495330,33.33,79074.68,0.0,0.8511,9e-05,17.77778]
[1778881497314,33.33,79079.95,0.0,0.85158,9e-05,17.74066]
[1778881501342,33.33,79083.72,0.0,0.85192,9e-05,17.71395]
[1778881506378,33.33,79086.18,0.0,0.85214,9e-05,17.69657]
[1778881510405,33.33,79091.58,0.0,0.85263,9e-05,17.65874]
[1778881515441,33.33,79090.91,0.0,0.85257,9e-05,17.6638]
[1778881520475,33.33,79093.73,0.0,0.85281,9e-05,17.64458]
[1778881525510,33.33,79092.82,0.0,0.85272,9e-05,17.65172]
[1778881531554,33.33,79092.07,0.0,0.85266,9e-05,17.65455]
[1778881536590,33.33,79090.96,0.0,0.85255,9e-05,17.66314]
[1778881541625,33.34,79090.2,0.0,0.85247,9e-05,17.66956]
[1778881545686,33.34,79082.17,0.0,0.85173,9e-05,17.72679]
[1778881549681,33.34,79081.41,0.0,0.85166,9e-05,17.73272]
[1778881551695,33.34,79075.77,0.0,0.85114,9e-05,17.77252]
[1778881555724,33.34,79067.88,0.0,0.85042,9e-05,17.82832]
[1778881557738,33.34,79063.39,0.0,0.85,9e-05,17.86066]
[1778881562774,33.34,79060.82,0.0,0.84974,9e-05,17.88042]
[1778881567809,33.35,79043.05,0.0,0.84809,9e-05,18.00688]
[1778881568823,33.35,79032.37,0.0,0.84711,9e-05,18.08193]
[1778881569822,33.35,79020.81,0.0,0.84603,9e-05,18.16327]
[1778881570830,33.35,79015.16,0.0,0.84551,9e-05,18.20295]
[1778881571836,33.35,79014.19,0.0,0.84542,9e-05,18.20986]
[1778881572844,33.35,79010.93,0.0,0.84511,9e-05,18.23286]
[1778881574858,33.35,79018.13,0.0,0.84578,9e-05,18.18217]
[1778881575898,33.35,79026.71,0.0,0.84658,9e-05,18.12191]
[1778881576875,33.35,79027.04,0.0,0.84661,9e-05,18.11942]
[1778881577878,33.35,79033.68,0.0,0.84723,9e-05,18.07277]
[1778881579894,33.35,79045.08,0.0,0.84828,9e-05,17.99273]
[1778881580900,33.35,79053.08,0.0,0.84901,9e-05,17.93663]
[1778881581906,33.35,79056.74,0.0,0.84935,9e-05,17.91109]
[1778881584927,33.35,79039.4,0.0,0.84775,9e-05,18.03319]
[1778881585972,33.35,79044.07,0.0,0.84818,9e-05,18.00043]
[1778881588955,33.35,79049.71,0.0,0.84869,9e-05,17.96096]
[1778881590972,33.35,79042.84,0.0,0.84806,9e-05,18.00945]
[1778881591976,33.35,79036.64,0.0,0.84751,9e-05,18.04948]
[1778881593991,33.35,79050.13,0.0,0.84875,9e-05,17.95479]
[1778881594997,33.35,79047.47,0.0,0.84851,9e-05,17.9736]
[1778881596008,33.35,79038.45,0.0,0.84767,9e-05,18.03694]
[1778881598019,33.35,79047.13,0.0,0.84847,9e-05,17.97636]
[1778881600033,33.35,79039.93,0.0,0.8478,9e-05,18.02722]
[1778881602046,33.35,79046.84,0.0,0.84844,9e-05,17.97875]
[1778881604060,33.35,79036.6,0.0,0.84749,9e-05,18.05083]
[1778881606124,33.35,79045.67,0.0,0.84833,9e-05,17.98732]
[1778881607081,33.35,79037.78,0.0,0.8476,9e-05,18.04272]
[1778881609095,33.35,79030.27,0.0,0.8469,9e-05,18.09561]
[1778881611111,33.35,79036.56,0.0,0.84748,9e-05,18.05142]
[1778881613124,33.35,79036.78,0.0,0.8475,9e-05,18.04993]
[1778881618159,33.35,79035.19,0.0,0.84735,9e-05,18.06144]
[1778881623194,33.35,79034.69,0.0,0.8473,9e-05,18.06537]
[1778881628229,33.35,79033.77,0.0,0.84721,9e-05,18.07237]
[1778881633264,33.36,79032.54,0.0,0.84709,9e-05,18.08162]
[1778881638299,33.36,79032.07,0.0,0.84704,9e-05,18.08561]
[1778881644341,33.36,79033.35,0.0,0.84714,9e-05,18.07756]
[1778881649376,33.36,79034.64,0.0,0.84725,9e-05,18.06934]
[1778881654411,33.36,79032.27,0.0,0.84705,9e-05,18.08309]
[1778881659446,33.36,79027.95,0.0,0.84664,9e-05,18.11401]
[1778881660253,33.36,79027.95,0.0,0.84664,9e-05,18.11401]
[1778881661151,33.36,79027.83,0.0,0.84663,9e-05,18.11495]
[1778881664481,33.36,79023.42,0.0,0.84621,9e-05,18.14612]
[1778881669516,33.36,79021.61,0.0,0.84605,9e-05,18.1588]
[1778881674552,33.36,79021.74,0.0,0.84606,9e-05,18.15772]
[1778881679586,33.36,79021.23,0.0,0.84602,9e-05,18.161]
[1778881684622,33.36,79021.84,0.0,0.84608,9e-05,18.1563]
[1778881689657,33.36,79022.87,0.0,0.84618,9e-05,18.1486]
[1778881694692,33.36,79023.57,0.0,0.84625,9e-05,18.14316]
[1778881699727,33.36,79021.88,0.0,0.8461,9e-05,18.15439]
[1778881704763,33.36,79017.35,0.0,0.84569,9e-05,18.18543]
[1778881710804,33.36,79016.85,0.0,0.84566,9e-05,18.18768]
[1778881713825,33.35,79011.46,0.0,0.84519,9e-05,18.22161]
[1778881715839,33.35,79008.13,0.0,0.84488,9e-05,18.24484]
[1778881720874,33.35,79013.06,0.0,0.84534,9e-05,18.20975]
[1778881724904,33.35,79019.79,0.0,0.84597,9e-05,18.16234]
[1778881725909,33.35,79024.09,0.0,0.84637,9e-05,18.13216]
[1778881728930,33.35,79018.48,0.0,0.84585,9e-05,18.17159]
[1778881730945,33.35,79016.61,0.0,0.84568,9e-05,18.18462]
[1778881735979,33.35,79014.0,0.0,0.84544,9e-05,18.20252]
[1778881741016,33.35,79020.42,0.0,0.84604,9e-05,18.15711]
[1778881745044,33.35,79027.02,0.0,0.84665,9e-05,18.11068]
[1778881750079,33.35,79029.03,0.0,0.84684,9e-05,18.09664]
[1778881756120,33.35,79030.65,0.0,0.84699,9e-05,18.08537]
[1778881761155,33.35,79030.36,0.0,0.84696,9e-05,18.08751]
[1778881766190,33.35,79030.73,0.0,0.84699,9e-05,18.08492]
[1778881771239,33.35,79031.32,0.0,0.84707,9e-05,18.07707]
[1778881776270,33.35,79030.59,0.0,0.84701,9e-05,18.08214]
[1778881778283,33.35,79025.55,0.0,0.84654,9e-05,18.1175]
[1778881780297,33.35,79019.75,0.0,0.846,9e-05,18.15806]
[1778881785332,33.35,79014.13,0.0,0.84548,9e-05,18.19771]
[1778881790370,33.35,79023.2,0.0,0.84632,9e-05,18.13398]
[1778881792381,33.35,79027.81,0.0,0.84675,9e-05,18.10157]
[1778881794396,33.35,79021.78,0.0,0.84619,9e-05,18.14392]
[1778881795402,33.35,79020.96,0.0,0.84611,9e-05,18.14961]
[1778881798423,33.35,79015.84,0.0,0.84564,9e-05,18.18533]
[1778881800437,33.35,79010.03,0.0,0.8451,9e-05,18.22588]
[1778881805472,33.35,79007.07,0.0,0.84483,9e-05,18.24654]
[1778881807555,33.35,79012.53,0.0,0.84533,9e-05,18.20844]
[1778881812522,33.35,79017.62,0.0,0.84581,9e-05,18.17298]
[1778881813529,33.35,79022.67,0.0,0.84628,9e-05,18.13746]
[1778881817630,33.35,79012.63,0.0,0.84534,9e-05,18.20784]
[1778881820578,33.35,79019.62,0.0,0.846,9e-05,18.15856]
[1778881822592,33.35,79019.43,0.0,0.84598,9e-05,18.15992]
[1778881825613,33.35,79014.85,0.0,0.84555,9e-05,18.19223]
[1778881830649,33.35,79012.54,0.0,0.84534,9e-05,18.20825]
[1778881833672,33.35,79006.92,0.0,0.84484,9e-05,18.24388]
[1778881838707,33.35,79008.5,0.0,0.84499,9e-05,18.23229]
[1778881841729,33.35,79016.0,0.0,0.8457,9e-05,18.17931]
[1778881846762,33.35,79011.45,0.0,0.84528,9e-05,18.21096]
[1778881847843,33.35,79021.9,0.0,0.84625,9e-05,18.13748]
[1778881849785,33.35,79022.71,0.0,0.84633,9e-05,18.13172]
[1778881854819,33.35,79023.9,0.0,0.84643,9e-05,18.12347]
[1778881857913,33.35,79030.18,0.0,0.84702,9e-05,18.07921]
[1778881859855,33.35,79030.61,0.0,0.84706,9e-05,18.07592]
[1778881864889,33.35,79031.95,0.0,0.84719,9e-05,18.06587]
[1778881870931,33.35,79031.44,0.0,0.84716,9e-05,18.06863]
[1778881873952,33.34,79024.68,0.0,0.84654,9e-05,18.11565]
[1778881878989,33.34,79024.17,0.0,0.8465,9e-05,18.11815]
[1778881884023,33.34,79024.33,0.0,0.84653,9e-05,18.11596]
[1778881889058,33.34,79024.45,0.0,0.84656,9e-05,18.11406]
[1778881894099,33.34,79024.28,0.0,0.84658,9e-05,18.11052]
[1778881900137,33.33,79028.04,0.0,0.84694,9e-05,18.08303]
[1778881902150,33.33,79034.49,0.0,0.84754,9e-05,18.0374]
[1778881905189,33.33,79027.42,0.0,0.84689,9e-05,18.08669]
[1778881911215,33.33,79026.93,0.0,0.84686,9e-05,18.08898]
[1778881916249,33.33,79026.55,0.0,0.84684,9e-05,18.09068]
[1778881923298,33.33,79026.23,0.0,0.84683,9e-05,18.09162]
[1778881928416,33.32,79026.53,0.0,0.84687,9e-05,18.08832]
[1778881934459,33.32,79017.64,0.0,0.84606,9e-05,18.14961]
[1778881938403,33.32,79025.29,0.0,0.84677,9e-05,18.09571]
[1778881940417,33.32,79027.4,0.0,0.84697,9e-05,18.08041]
[1778881945453,33.32,79029.15,0.0,0.84715,9e-05,18.06711]
[1778881950487,33.32,79030.42,0.0,0.84727,9e-05,18.05741]
[1778881955524,33.32,79032.9,0.0,0.84754,9e-05,18.03563]
[1778881961565,33.32,79037.19,0.0,0.84794,9e-05,18.005]
[1778881966599,33.32,79037.39,0.0,0.84796,9e-05,18.00339]
[1778881972641,33.32,79038.77,0.0,0.84809,9e-05,17.99345]
[1778881977676,33.31,79038.52,0.0,0.84807,9e-05,17.99452]
[1778881982711,33.31,79038.64,0.0,0.84809,9e-05,17.99302]
[1778881987746,33.31,79038.98,0.0,0.84813,9e-05,17.99002]
[1778881992781,33.31,79039.57,0.0,0.84819,9e-05,17.98534]
[1778881997816,33.31,79043.5,0.0,0.84856,9e-05,17.9572]
[1778882001846,33.31,79037.83,0.0,0.84805,9e-05,17.99662]
[1778882005782,33.31,79035.74,0.0,0.84786,9e-05,18.01084]
[1778882010911,33.31,79031.8,0.0,0.84751,9e-05,18.03712]
[1778882013690,33.31,79031.81,0.0,0.84754,9e-05,18.03296]
[1778882018963,33.3,79028.53,0.0,0.84726,9e-05,18.05448]
[1778882025090,33.3,79027.86,0.0,0.84722,9e-05,18.05754]
[1778882033062,33.3,79026.22,0.0,0.84708,9e-05,18.06817]
[1778882036082,33.3,79032.16,0.0,0.84763,9e-05,18.02601]
[1778882037090,33.3,79034.78,0.0,0.84788,9e-05,18.00738]
[1778882042125,33.3,79036.06,0.0,0.848,9e-05,17.99823]
[1778882047160,33.29,79038.65,0.0,0.84825,9e-05,17.97893]
[1778882052196,33.29,79036.75,0.0,0.8481,9e-05,17.99067]
[1778882057229,33.29,79037.47,0.0,0.84819,9e-05,17.98378]
[1778882060250,33.29,79031.64,0.0,0.84766,9e-05,18.02368]
[1778882064278,33.28,79027.04,0.0,0.84725,9e-05,18.0549]
[1778882068306,33.28,79021.74,0.0,0.84677,9e-05,18.09158]
[1778882073342,33.28,79010.95,0.0,0.84579,9e-05,18.16334]
[1778882074348,33.28,79010.28,0.0,0.84573,9e-05,18.16787]
[1778882079383,33.28,79008.05,0.0,0.84554,9e-05,18.18257]
[1778882084418,33.28,79007.43,0.0,0.84549,9e-05,18.1859]
[1778882089457,33.28,79006.71,0.0,0.84544,9e-05,18.18991]
[1778882093484,33.27,79001.09,0.0,0.84492,9e-05,18.22862]
[1778882096515,33.27,78996.36,0.0,0.84449,9e-05,18.2614]
[1778882099534,33.27,78985.77,0.0,0.8435,9e-05,18.33532]
[1778882101547,33.27,78980.71,0.0,0.84302,9e-05,18.37125]
[1778882106582,33.27,78980.89,0.0,0.84303,9e-05,18.37057]
[1778882111621,33.27,78978.66,0.0,0.84281,9e-05,18.3865]
[1778882116653,33.27,78975.05,0.0,0.84247,9e-05,18.41177]
[1778882121689,33.27,78980.57,0.0,0.843,9e-05,18.37251]
[1778882126724,33.27,78983.41,0.0,0.84326,9e-05,18.35281]
[1778882131759,33.27,78983.99,0.0,0.84334,9e-05,18.34548]
[1778882136794,33.28,78984.25,0.0,0.84335,9e-05,18.34418]
[1778882141829,33.28,78980.45,0.0,0.84299,9e-05,18.37153]
[1778882146865,33.28,78977.51,0.0,0.8427,9e-05,18.39259]
[1778882151900,33.28,78976.08,0.0,0.84257,9e-05,18.40288]
[1778882156934,33.28,78974.73,0.0,0.84244,9e-05,18.41251]
[1778882161969,33.28,78973.31,0.0,0.8423,9e-05,18.42254]
[1778882167009,33.28,78974.15,0.0,0.84238,9e-05,18.41659]
[1778882168015,33.28,78979.55,0.0,0.84289,9e-05,18.37858]
[1778882169021,33.28,78988.09,0.0,0.8437,9e-05,18.31853]
[1778882170028,33.28,78988.37,0.0,0.84372,9e-05,18.31669]
[1778882173048,33.28,78982.02,0.0,0.84312,9e-05,18.36172]
[1778882178085,33.28,78980.04,0.0,0.84293,9e-05,18.3761]
[1778882183119,33.28,78974.0,0.0,0.84235,9e-05,18.41902]
[1778882188155,33.28,78971.1,0.0,0.84207,9e-05,18.4397]
[1778882193189,33.28,78970.3,0.0,0.84202,9e-05,18.44181]
[1778882198224,33.28,78970.3,0.0,0.84202,9e-05,18.44194]
[1778882203259,33.28,78966.55,0.0,0.84166,0.0001,18.46835]
[1778882208294,33.28,78966.23,0.0,0.84163,0.0001,18.47043]
[1778882213329,33.28,78964.94,0.0,0.84151,0.0001,18.47922]
[1778882218366,33.28,78964.75,0.0,0.8415,0.0001,18.4802]
[1778882223402,33.28,78962.84,0.0,0.84132,0.0001,18.49321]
[1778882228435,33.28,78959.64,0.0,0.84103,0.0001,18.51516]
[1778882234478,33.28,78955.02,0.0,0.8406,0.0001,18.54671]
[1778882239512,33.28,78955.73,0.0,0.84068,0.0001,18.54078]
[1778882243586,33.27,78927.26,0.0,0.83798,0.0001,18.7385]
[1778882244565,33.27,78926.41,0.0,0.8379,0.0001,18.74428]
[1778882245569,33.27,78872.4,0.0,0.83263,0.0001,19.12397]
[1778882246648,33.27,78868.28,0.0,0.83222,0.0001,19.15272]
[1778882247587,33.27,78868.28,0.0,0.83222,0.0001,19.15261]
[1778882248593,33.27,78882.09,0.0,0.83359,0.0001,19.05543]
[1778882250604,33.27,78890.6,0.0,0.83443,0.0001,18.99532]
[1778882251612,33.27,78898.35,0.0,0.83521,0.0001,18.93709]
[1778882252618,33.27,78903.75,0.0,0.83574,0.0001,18.89912]
[1778882254633,33.27,78914.15,0.0,0.83675,0.0001,18.82566]
[1778882255639,33.27,78933.99,0.0,0.83867,0.0001,18.68592]
[1778882256718,33.27,78942.01,0.0,0.83944,0.0001,18.62942]
[1778882260674,33.27,78931.33,0.0,0.83842,0.0001,18.7042]
[1778882261682,33.27,78916.78,0.0,0.83701,0.0001,18.8068]
[1778882262689,33.27,78908.15,0.0,0.83617,0.0001,18.8676]
[1778882264703,33.27,78912.99,0.0,0.83663,0.0001,18.83424]
[1778882265711,33.27,78920.84,0.0,0.83741,0.0001,18.77799]
[1778882266790,33.27,78930.75,0.0,0.83837,0.0001,18.7079]
[1778882267723,33.27,78930.75,0.0,0.83837,0.0001,18.70833]
[1778882272759,33.27,78930.4,0.0,0.83831,0.0001,18.71233]
[1778882277794,33.27,78937.53,0.0,0.83898,0.0001,18.66344]
[1778882280814,33.27,78930.34,0.0,0.83828,0.0001,18.71448]
[1778882281822,33.28,78923.53,0.0,0.8376,0.0001,18.76439]
[1778882283835,33.28,78924.2,0.0,0.83763,0.0001,18.76236]
[1778882289879,33.29,78925.56,0.0,0.83772,0.0001,18.75595]
[1778882294914,33.29,78925.93,0.0,0.83774,0.0001,18.75397]
[1778882299953,33.29,78926.6,0.0,0.8378,0.0001,18.75009]
[1778882304982,33.29,78927.22,0.0,0.83785,0.0001,18.74633]
[1778882307070,33.29,78944.31,0.0,0.83949,0.0001,18.62628]
[1778882308010,33.29,78944.31,0.0,0.83949,0.0001,18.62644]
[1778882313044,33.29,78943.41,0.0,0.83942,0.0001,18.62994]
[1778882318074,33.3,78947.26,0.0,0.83977,0.0001,18.60388]
[1778882322101,33.3,78955.99,0.0,0.84059,0.0001,18.54351]
[1778882324116,33.3,78965.79,0.0,0.84152,0.0001,18.47524]
[1778882325123,33.3,78978.66,0.0,0.84274,9e-05,18.38474]
[1778882330157,33.3,78975.36,0.0,0.84242,9e-05,18.40801]
[1778882335192,33.3,78974.17,0.0,0.8423,9e-05,18.41728]
[1778882339222,33.3,78967.16,0.0,0.84162,9e-05,18.46753]
[1778882344255,33.3,78963.64,0.0,0.84127,0.0001,18.49375]
[1778882349290,33.31,78956.55,0.0,0.84058,0.0001,18.54486]
[1778882350297,33.31,78948.05,0.0,0.83976,0.0001,18.60492]
[1778882355332,33.31,78945.7,0.0,0.83952,0.0001,18.62288]
[1778882360367,33.31,78944.85,0.0,0.83942,0.0001,18.63023]
[1778882362382,33.31,78939.23,0.0,0.83887,0.0001,18.67045]
[1778882363389,33.32,78933.78,0.0,0.83834,0.0001,18.70913]
[1778882368425,33.32,78927.11,0.0,0.83767,0.0001,18.75777]
[1778882373459,33.32,78922.69,0.0,0.83725,0.0001,18.78667]
[1778882375473,33.32,78927.71,0.0,0.83772,0.0001,18.75213]
[1778882380509,33.33,78926.53,0.0,0.83758,0.0001,18.76228]
[1778882385544,33.33,78924.74,0.0,0.83739,0.0001,18.7767]
[1778882390578,33.33,78922.45,0.0,0.83714,0.0001,18.79461]
[1778882397627,33.34,78920.59,0.0,0.83693,0.0001,18.81012]
[1778882402662,33.34,78918.31,0.0,0.83669,0.0001,18.82769]
[1778882404676,33.34,78930.89,0.0,0.8379,0.0001,18.73982]
[1778882405683,33.34,78940.76,0.0,0.83885,0.0001,18.67066]
[1778882408706,33.34,78952.77,0.0,0.83999,0.0001,18.58683]
[1778882412742,33.35,78958.2,0.0,0.84049,0.0001,18.54975]
[1778882415755,33.35,78946.19,0.0,0.83934,0.0001,18.63473]
[1778882420790,33.35,78943.04,0.0,0.83903,0.0001,18.6574]
[1778882425824,33.35,78941.41,0.0,0.83887,0.0001,18.6692]
[1778882427935,33.35,78935.23,0.0,0.83827,0.0001,18.71268]
[1778882430862,33.35,78932.54,0.0,0.838,0.0001,18.73223]
[1778882435898,33.35,78926.62,0.0,0.83744,0.0001,18.77101]
[1778882438006,33.35,78938.72,0.0,0.83861,0.0001,18.68624]
[1778882438918,33.35,78938.72,0.0,0.83861,0.0001,18.6863]
[1778882443958,33.35,78939.65,0.0,0.83869,0.0001,18.68024]
[1778882446978,33.35,78947.44,0.0,0.83943,0.0001,18.6259]
[1778882452014,33.35,78950.99,0.0,0.83976,0.0001,18.60189]
[1778882457048,33.36,78951.73,0.0,0.83982,0.0001,18.59765]
[1778882462084,33.36,78952.31,0.0,0.83986,0.0001,18.59451]
[1778882468223,33.36,78954.36,0.0,0.84004,0.0001,18.58142]
[1778882473160,33.36,78967.9,0.0,0.84132,9e-05,18.48714]
[1778882474168,33.36,78969.1,0.0,0.84143,9e-05,18.47901]
[1778882479202,33.37,78966.04,0.0,0.84112,0.0001,18.50226]
[1778882484237,33.37,78968.96,0.0,0.84138,9e-05,18.48303]
[1778882487259,33.37,78974.15,0.0,0.84186,9e-05,18.44742]
[1778882488364,33.37,78984.08,0.0,0.84279,9e-05,18.378]
[1778882489273,33.37,78984.08,0.0,0.84279,9e-05,18.37814]
[1778882490280,33.37,78998.36,0.0,0.84413,9e-05,18.27819]
[1778882495316,33.37,78996.4,0.0,0.84395,9e-05,18.28975]
[1778882500350,33.38,78992.46,0.0,0.84356,9e-05,18.31894]
[1778882505386,33.38,78985.43,0.0,0.84288,9e-05,18.36954]
[1778882506392,33.38,78978.76,0.0,0.84225,9e-05,18.41656]
[1778882511427,33.38,78972.59,0.0,0.84164,9e-05,18.46188]
[1778882516462,33.39,78969.66,0.0,0.84134,9e-05,18.48395]
[1778882521498,33.39,78968.67,0.0,0.84124,9e-05,18.49142]
[1778882526533,33.39,78967.26,0.0,0.8411,9e-05,18.50173]
[1778882531568,33.39,78968.65,0.0,0.84123,9e-05,18.49212]
[1778882537611,33.39,78968.58,0.0,0.84124,9e-05,18.49162]
[1778882538617,33.39,78974.7,0.0,0.84182,9e-05,18.44862]
[1778882543652,33.39,78970.83,0.0,0.84145,9e-05,18.47585]
[1778882546675,33.39,78965.38,0.0,0.84093,0.0001,18.51421]
[1778882551711,33.39,78967.59,0.0,0.84116,9e-05,18.49514]
[1778882556745,33.39,78968.46,0.0,0.84125,9e-05,18.48872]
[1778882561780,33.39,78963.12,0.0,0.84075,0.0001,18.52581]
[1778882566818,33.39,78957.99,0.0,0.84025,0.0001,18.5629]
[1778882571853,33.39,78959.35,0.0,0.84036,0.0001,18.55418]
[1778882572861,33.39,78964.37,0.0,0.84084,0.0001,18.51916]
[1778882574875,33.39,78969.85,0.0,0.84135,9e-05,18.48119]
[1778882579911,33.39,78966.46,0.0,0.84102,0.0001,18.5061]
[1778882580918,33.39,78958.86,0.0,0.84029,0.0001,18.5595]
[1778882585952,33.39,78964.97,0.0,0.84087,0.0001,18.51728]
[1778882590988,33.4,78968.91,0.0,0.84123,9e-05,18.4905]
[1778882595019,33.4,78979.34,0.0,0.84221,9e-05,18.41812]
[1778882596023,33.4,78979.47,0.0,0.84222,9e-05,18.41725]
[1778882601057,33.4,78978.95,0.0,0.84217,9e-05,18.42092]
[1778882606093,33.4,78978.74,0.0,0.84214,9e-05,18.42328]
[1778882611127,33.4,78978.93,0.0,0.84216,9e-05,18.41959]
[1778882616162,33.4,78984.44,0.0,0.84267,9e-05,18.38189]
[1778882619284,33.4,78986.63,0.0,0.84287,9e-05,18.36709]
[1778882625228,33.41,78984.12,0.0,0.84262,9e-05,18.38542]
[1778882630260,33.41,78982.95,0.0,0.84251,9e-05,18.39368]
[1778882635295,33.41,78986.0,0.0,0.8428,9e-05,18.3721]
[1778882641338,33.4,78984.76,0.0,0.84269,9e-05,18.38076]
[1778882648387,33.4,78980.76,0.0,0.84231,9e-05,18.40847]
[1778882654432,33.4,78978.5,0.0,0.8421,9e-05,18.42419]
[1778882659567,33.4,78977.97,0.0,0.84205,9e-05,18.4281]
[1778882665514,33.41,78974.77,0.0,0.84174,9e-05,18.45088]
[1778882669637,33.41,78965.68,0.0,0.84088,0.0001,18.51486]
[1778882670544,33.41,78965.68,0.0,0.84088,0.0001,18.51487]
[1778882675580,33.41,78962.51,0.0,0.8406,0.0001,18.53322]
[1778882680614,33.41,78967.0,0.0,0.84103,9e-05,18.5016]
[1778882688670,33.4,78966.41,0.0,0.84097,0.0001,18.50565]
[1778882692698,33.4,78976.9,0.0,0.84197,9e-05,18.43218]
[1778882694713,33.41,78982.26,0.0,0.84247,9e-05,18.39484]
[1778882699848,33.41,78985.99,0.0,0.84281,9e-05,18.36936]
[1778882706796,33.41,78991.21,0.0,0.84329,9e-05,18.33395]
[1778882712839,33.41,78992.57,0.0,0.8434,9e-05,18.32565]
[1778882717874,33.41,78995.38,0.0,0.84365,9e-05,18.30708]
[1778882722908,33.42,79001.5,0.0,0.84421,9e-05,18.26539]
[1778882727946,33.42,79003.35,0.0,0.84437,9e-05,18.25358]
[1778882732981,33.42,79001.86,0.0,0.84424,9e-05,18.26139]
[1778882738016,33.42,78996.26,0.0,0.8437,9e-05,18.3015]
[1778882743052,33.42,78997.44,0.0,0.8438,9e-05,18.29398]
[1778882748087,33.42,78996.52,0.0,0.84371,9e-05,18.30112]
[1778882753122,33.43,78995.52,0.0,0.84361,9e-05,18.30877]
[1778882758157,33.43,78997.19,0.0,0.84375,9e-05,18.29777]
[1778882763192,33.43,78996.16,0.0,0.84365,9e-05,18.30565]
[1778882768227,33.43,78995.61,0.0,0.84359,9e-05,18.31019]
[1778882773265,33.43,78997.07,0.0,0.84372,9e-05,18.30067]
[1778882778298,33.43,79000.0,0.0,0.84398,9e-05,18.28097]
[1778882783332,33.43,78999.12,0.0,0.84388,9e-05,18.28807]
[1778882788367,33.44,79002.41,0.0,0.84418,9e-05,18.26611]
[1778882793404,33.44,78997.65,0.0,0.84374,9e-05,18.29674]
[1778882798438,33.44,78996.44,0.0,0.84362,9e-05,18.30607]
[1778882803478,33.44,78995.69,0.0,0.84354,9e-05,18.31226]
[1778882808514,33.44,78992.38,0.0,0.84322,9e-05,18.33618]
[1778882814549,33.44,78992.81,0.0,0.84325,9e-05,18.3339]
[1778882819583,33.44,78994.34,0.0,0.84338,9e-05,18.32384]
[1778882824619,33.45,78993.33,0.0,0.84328,9e-05,18.33159]
[1778882829654,33.45,78995.67,0.0,0.84349,9e-05,18.3159]
[1778882835697,33.45,78997.06,0.0,0.84361,9e-05,18.30711]
[1778882840850,33.45,78997.38,0.0,0.84363,9e-05,18.30567]
[1778882846824,33.45,78997.33,0.0,0.84361,9e-05,18.30706]
[1778882852870,33.45,78997.84,0.0,0.84367,9e-05,18.30087]
[1778882857901,33.46,78999.04,0.0,0.84377,9e-05,18.29346]
[1778882863943,33.46,78997.25,0.0,0.84358,9e-05,18.30714]
[1778882871064,33.46,78996.34,0.0,0.84348,9e-05,18.31476]
[1778882877040,33.46,78995.34,0.0,0.84337,9e-05,18.32278]
[1778882882076,33.46,78995.67,0.0,0.8434,9e-05,18.32124]
[1778882887111,33.47,78997.93,0.0,0.8436,9e-05,18.3062]
[1778882892145,33.47,78997.37,0.0,0.84354,9e-05,18.31089]
[1778882897180,33.47,78998.59,0.0,0.84364,9e-05,18.30311]
[1778882904229,33.47,79001.44,0.0,0.84389,9e-05,18.28423]
[1778882910272,33.47,79002.31,0.0,0.84396,9e-05,18.27903]
[1778882915306,33.47,79005.61,0.0,0.84429,9e-05,18.253]
[1778882920342,33.47,79004.84,0.0,0.8442,9e-05,18.25911]
[1778882925377,33.48,79007.66,0.0,0.84446,9e-05,18.24011]
[1778882931486,33.48,79007.96,0.0,0.84447,9e-05,18.23893]
[1778882937467,33.48,79004.88,0.0,0.84418,9e-05,18.26134]
[1778882942502,33.48,79005.53,0.0,0.84423,9e-05,18.25734]
[1778882948543,33.48,79006.76,0.0,0.84434,9e-05,18.2494]
[1778882953580,33.48,79008.09,0.0,0.84446,9e-05,18.24036]
[1778882958613,33.48,79009.77,0.0,0.84461,9e-05,18.22912]
[1778882963648,33.48,79010.26,0.0,0.84464,9e-05,18.22636]
[1778882968683,33.48,79009.81,0.0,0.8446,9e-05,18.23005]
[1778882973718,33.49,79009.77,0.0,0.84461,9e-05,18.22716]
[1778882978753,33.49,79009.78,0.0,0.8446,9e-05,18.22763]
[1778882983788,33.49,79009.4,0.0,0.84456,9e-05,18.23081]
[1778882988823,33.49,79009.12,0.0,0.84453,9e-05,18.23327]
[1778882993862,33.49,79009.42,0.0,0.84455,9e-05,18.23169]
[1778882998897,33.49,79009.59,0.0,0.84456,9e-05,18.23101]
[1778883003935,33.49,79008.66,0.0,0.84446,9e-05,18.238]
[1778883008969,33.49,79009.01,0.0,0.84449,9e-05,18.23603]
[1778883017025,33.49,79009.12,0.0,0.84449,9e-05,18.23601]
[1778883018031,33.49,79015.47,0.0,0.84508,9e-05,18.19177]
[1778883019038,33.49,79021.82,0.0,0.84567,9e-05,18.14757]
[1778883022138,33.5,79027.88,0.0,0.84622,9e-05,18.10587]
[1778883030118,33.5,79029.6,0.0,0.84636,9e-05,18.09584]
[1778883032132,33.5,79039.47,0.0,0.84729,9e-05,18.02322]
[1778883036160,33.5,79035.93,0.0,0.84696,9e-05,18.04802]
[1778883037166,33.5,79029.4,0.0,0.84636,9e-05,18.09338]
[1778883042201,33.5,79028.83,0.0,0.84633,9e-05,18.09604]
[1778883047239,33.49,79030.01,0.0,0.84646,9e-05,18.08646]
[1778883052273,33.49,79030.01,0.0,0.84646,9e-05,18.08628]
[1778883054287,33.49,79037.72,0.0,0.84717,9e-05,18.03218]
[1778883059322,33.49,79036.37,0.0,0.84706,9e-05,18.04063]
[1778883062344,33.49,79030.62,0.0,0.84653,9e-05,18.08063]
[1778883066373,33.49,79024.89,0.0,0.846,9e-05,18.12089]
[1778883071408,33.49,79023.63,0.0,0.84587,9e-05,18.13025]
[1778883077449,33.49,79023.44,0.0,0.84585,9e-05,18.13227]
[1778883082684,33.5,79022.94,0.0,0.84579,9e-05,18.13635]
[1778883088526,33.5,79032.19,0.0,0.84664,9e-05,18.07226]
[1778883089533,33.5,79032.33,0.0,0.84665,9e-05,18.07148]
[1778883094569,33.5,79033.04,0.0,0.84674,9e-05,18.0628]
[1778883099603,33.5,79033.04,0.0,0.84674,9e-05,18.06277]
[1778883105646,33.5,79033.37,0.0,0.84678,9e-05,18.06032]
[1778883111687,33.5,79033.91,0.0,0.84683,9e-05,18.05635]
[1778883117738,33.5,79034.45,0.0,0.84688,9e-05,18.05234]
[1778883122963,33.49,79035.27,0.0,0.84696,9e-05,18.04635]
[1778883129823,33.49,79037.24,0.0,0.84715,9e-05,18.03232]
[1778883134857,33.49,79046.36,0.0,0.848,9e-05,17.96754]
[1778883137879,33.49,79051.52,0.0,0.84848,9e-05,17.93119]
[1778883141907,33.49,79046.49,0.0,0.84802,9e-05,17.96602]
[1778883146942,33.49,79046.39,0.0,0.84801,9e-05,17.96635]
[1778883151976,33.49,79044.91,0.0,0.84791,9e-05,17.97265]
[1778883157011,33.49,79045.07,0.0,0.84792,9e-05,17.97127]
[1778883162046,33.49,79043.58,0.0,0.84779,9e-05,17.98149]
[1778883167081,33.49,79043.68,0.0,0.8478,9e-05,17.9806]
[1778883172116,33.49,79041.98,0.0,0.84765,9e-05,17.99231]
[1778883177157,33.49,79037.56,0.0,0.84724,9e-05,18.02299]
[1778883182190,33.49,79033.77,0.0,0.8469,9e-05,18.04912]
[1778883187227,33.49,79030.66,0.0,0.84662,9e-05,18.07021]
[1778883192261,33.49,79032.02,0.0,0.84675,9e-05,18.05998]
[1778883193455,33.49,79024.75,0.0,0.84608,9e-05,18.11089]
[1778883194275,33.49,79024.75,0.0,0.84608,9e-05,18.11107]
[1778883199310,33.49,79028.65,0.0,0.84644,9e-05,18.0838]
[1778883204346,33.49,79029.61,0.0,0.84653,9e-05,18.07707]
[1778883209384,33.49,79030.26,0.0,0.84659,9e-05,18.0725]
[1778883214421,33.49,79030.79,0.0,0.84666,9e-05,18.06505]
[1778883223483,33.49,79031.6,0.0,0.84674,9e-05,18.05925]
[1778883228517,33.48,79032.23,0.0,0.8468,9e-05,18.05472]
[1778883233553,33.48,79033.52,0.0,0.84692,9e-05,18.04556]
[1778883238592,33.48,79034.55,0.0,0.84701,9e-05,18.03826]
[1778883243805,33.48,79034.29,0.0,0.847,9e-05,18.03963]
[1778883249665,33.48,79035.02,0.0,0.84707,9e-05,18.03439]
[1778883254700,33.48,79035.43,0.0,0.84711,9e-05,18.03141]
[1778883259736,33.48,79035.66,0.0,0.84713,9e-05,18.02969]
[1778883264771,33.48,79036.36,0.0,0.84719,9e-05,18.02477]
[1778883269807,33.48,79034.46,0.0,0.84702,9e-05,18.03804]
[1778883274842,33.48,79034.52,0.0,0.84705,9e-05,18.03382]
[1778883276855,33.48,79028.19,0.0,0.84646,9e-05,18.07803]
[1778883281892,33.48,79027.53,0.0,0.84641,9e-05,18.08204]
[1778883284085,33.48,79022.18,0.0,0.84593,9e-05,18.11847]
[1778883289948,33.48,79023.78,0.0,0.8461,9e-05,18.1057]
[1778883295990,33.47,79021.56,0.0,0.84592,9e-05,18.11917]
[1778883302034,33.47,79019.79,0.0,0.84577,9e-05,18.12981]
[1778883307069,33.47,79021.15,0.0,0.84592,9e-05,18.11894]
[1778883312104,33.47,79020.27,0.0,0.84585,9e-05,18.12386]
[1778883317139,33.46,79018.36,0.0,0.84569,9e-05,18.13594]
[1778883320160,33.46,79011.92,0.0,0.8451,9e-05,18.18014]
[1778883325196,33.46,79010.87,0.0,0.84502,9e-05,18.1859]
[1778883326203,33.46,79005.39,0.0,0.84452,9e-05,18.22389]
[1778883332245,33.45,79005.45,0.0,0.84458,9e-05,18.21753]
[1778883337281,33.45,79005.03,0.0,0.84456,9e-05,18.21866]
[1778883342316,33.45,79006.76,0.0,0.84474,9e-05,18.20477]
[1778883347350,33.44,79005.83,0.0,0.84468,9e-05,18.20954]
[1778883351378,33.44,79010.92,0.0,0.84517,9e-05,18.17253]
[1778883357421,33.44,79011.14,0.0,0.84522,9e-05,18.16919]
[1778883362455,33.44,79013.06,0.0,0.84541,9e-05,18.15431]
[1778883367490,33.43,79014.41,0.0,0.84556,9e-05,18.14358]
[1778883374539,33.43,79013.58,0.0,0.8455,9e-05,18.14762]
[1778883379574,33.43,79012.56,0.0,0.84542,9e-05,18.15345]
[1778883384609,33.42,79012.57,0.0,0.84544,9e-05,18.15205]
[1778883389644,33.42,79007.23,0.0,0.84496,9e-05,18.18807]
[1778883394679,33.42,79005.81,0.0,0.84487,9e-05,18.19276]
[1778883400722,33.42,79001.44,0.0,0.84448,9e-05,18.22218]
[1778883406953,33.42,78997.45,0.0,0.84412,9e-05,18.24943]
[1778883412807,33.42,78998.15,0.0,0.84417,9e-05,18.24497]
[1778883417842,33.42,78998.17,0.0,0.84417,9e-05,18.24526]
[1778883422879,33.42,78997.7,0.0,0.84412,9e-05,18.24899]
[1778883427914,33.42,79000.59,0.0,0.84439,9e-05,18.22886]
[1778883432949,33.42,78999.97,0.0,0.84433,9e-05,18.23377]
[1778883437984,33.42,78999.31,0.0,0.84426,9e-05,18.23892]
[1778883443020,33.42,78999.05,0.0,0.84423,9e-05,18.24125]
[1778883448054,33.42,79001.47,0.0,0.84445,9e-05,18.22479]
[1778883454284,33.42,79002.43,0.0,0.84455,9e-05,18.21513]
[1778883460139,33.42,79002.32,0.0,0.84453,9e-05,18.21645]
[1778883463159,33.43,79007.81,0.0,0.84504,9e-05,18.17856]
[1778883468196,33.43,79008.39,0.0,0.84508,9e-05,18.17526]
[1778883473229,33.43,79009.99,0.0,0.84522,9e-05,18.16489]
[1778883478265,33.43,79009.18,0.0,0.84514,9e-05,18.17134]
[1778883483299,33.43,79009.85,0.0,0.84519,9e-05,18.16738]
[1778883488334,33.43,79015.51,0.0,0.84571,9e-05,18.12795]
[1778883493369,33.43,79016.37,0.0,0.84581,9e-05,18.12103]
[1778883499411,33.43,79018.79,0.0,0.84605,9e-05,18.10282]
[1778883504446,33.43,79023.18,0.0,0.84647,9e-05,18.07104]
[1778883509482,33.42,79027.44,0.0,0.84687,9e-05,18.04036]
[1778883516530,33.42,79028.45,0.0,0.84701,9e-05,18.02837]
[1778883521565,33.42,79030.2,0.0,0.84718,9e-05,18.01523]
[1778883526604,33.42,79031.03,0.0,0.84727,9e-05,18.00854]
[1778883531639,33.42,79031.63,0.0,0.84733,9e-05,18.00345]
[1778883536674,33.42,79030.28,0.0,0.84722,9e-05,18.01198]
[1778883537867,33.42,79022.26,0.0,0.84648,9e-05,18.06796]
[1778883543723,33.41,79019.17,0.0,0.84621,9e-05,18.08794]
[1778883548760,33.41,79016.9,0.0,0.84602,9e-05,18.10252]
[1778883553794,33.41,79015.41,0.0,0.8459,9e-05,18.11165]
[1778883559837,33.4,79014.29,0.0,0.84581,9e-05,18.11798]
[1778883564871,33.4,79012.46,0.0,0.84566,9e-05,18.12956]
[1778883568899,33.4,79006.78,0.0,0.84514,9e-05,18.16832]
[1778883573934,33.4,79004.54,0.0,0.84497,9e-05,18.17904]
[1778883579976,33.4,79005.34,0.0,0.84506,9e-05,18.17275]
[1778883588032,33.39,79005.64,0.0,0.84511,9e-05,18.16895]
[1778883593067,33.39,79005.13,0.0,0.84507,9e-05,18.17203]
[1778883598103,33.39,79004.75,0.0,0.84504,9e-05,18.17388]
[1778883605161,33.39,79004.52,0.0,0.84504,9e-05,18.17373]
[1778883610195,33.39,79002.62,0.0,0.84488,9e-05,18.18582]
[1778883615230,33.38,78999.77,0.0,0.84463,9e-05,18.20459]
[1778883620442,33.38,78999.6,0.0,0.84463,9e-05,18.20427]
[1778883626307,33.38,78998.13,0.0,0.84451,9e-05,18.21335]
[1778883630512,33.38,78988.32,0.0,0.8436,9e-05,18.28175]
[1778883636377,33.38,78987.0,0.0,0.84349,9e-05,18.28748]
[1778883639398,33.38,78981.73,0.0,0.843,9e-05,18.32446]
[1778883642419,33.38,78973.02,0.0,0.84217,9e-05,18.38553]
[1778883643427,33.38,78965.47,0.0,0.84146,0.0001,18.4384]
[1778883644433,33.38,78959.63,0.0,0.8409,0.0001,18.47932]
[1778883649468,33.38,78960.61,0.0,0.841,0.0001,18.47186]
[1778883650651,33.38,78968.95,0.0,0.8418,9e-05,18.4132]
[1778883657524,33.37,78973.02,0.0,0.84219,9e-05,18.38389]
[1778883669613,33.37,78970.61,0.0,0.84198,9e-05,18.39944]
[1778883674644,33.37,78972.92,0.0,0.84221,9e-05,18.38268]
[1778883679679,33.37,78971.19,0.0,0.84205,9e-05,18.39424]
[1778883684714,33.37,78970.52,0.0,0.842,9e-05,18.39845]
[1778883689749,33.37,78977.16,0.0,0.84263,9e-05,18.35173]
[1778883694784,33.37,78980.16,0.0,0.84294,9e-05,18.32678]
[1778883702012,33.37,78980.25,0.0,0.84295,9e-05,18.32613]
[1778883707875,33.37,78979.89,0.0,0.84291,9e-05,18.32878]
[1778883713918,33.37,78980.97,0.0,0.84301,9e-05,18.32146]
[1778883718953,33.37,78980.43,0.0,0.84295,9e-05,18.32554]
[1778883721975,33.37,78987.25,0.0,0.84359,9e-05,18.27793]
[1778883722983,33.37,78994.79,0.0,0.8443,9e-05,18.22521]
[1778883724997,33.37,79000.2,0.0,0.8448,9e-05,18.18773]
[1778883728019,33.37,79007.34,0.0,0.84546,9e-05,18.13822]
[1778883733053,33.37,79012.09,0.0,0.8459,9e-05,18.10535]
[1778883738093,33.37,79016.6,0.0,0.84631,9e-05,18.07427]
[1778883743123,33.38,79017.14,0.0,0.84635,9e-05,18.07105]
[1778883748158,33.38,79022.07,0.0,0.8468,9e-05,18.03714]
[1778883753194,33.38,79024.78,0.0,0.84707,9e-05,18.01507]
[1778883758228,33.38,79025.87,0.0,0.84716,9e-05,18.00808]
[1778883763263,33.38,79026.11,0.0,0.84718,9e-05,18.00702]
[1778883768477,33.38,79027.27,0.0,0.84728,9e-05,17.99945]
[1778883774340,33.38,79028.35,0.0,0.84737,9e-05,17.99253]
[1778883779375,33.38,79028.4,0.0,0.84737,9e-05,17.99269]
[1778883784409,33.38,79030.85,0.0,0.84759,9e-05,17.97601]
[1778883786424,33.38,79025.35,0.0,0.84708,9e-05,18.0148]
[1778883792645,33.39,79026.76,0.0,0.8472,9e-05,18.0053]
[1778883798508,33.39,79029.83,0.0,0.84748,9e-05,17.98409]
[1778883803543,33.39,79030.22,0.0,0.84751,9e-05,17.98172]
[1778883809585,33.39,79030.57,0.0,0.84754,9e-05,17.97976]
[1778883814619,33.39,79030.62,0.0,0.84756,9e-05,17.97604]
[1778883819655,33.39,79032.4,0.0,0.84772,9e-05,17.96394]
[1778883824696,33.39,79031.21,0.0,0.84762,9e-05,17.9719]
[1778883829908,33.39,79032.42,0.0,0.84774,9e-05,17.96255]
[1778883835768,33.39,79032.4,0.0,0.84775,9e-05,17.9618]
[1778883838790,33.38,79037.76,0.0,0.84825,9e-05,17.92386]
[1778883844007,33.38,79036.11,0.0,0.8481,9e-05,17.93501]
[1778883850049,33.38,79038.44,0.0,0.84833,9e-05,17.91809]
[1778883855084,33.38,79037.69,0.0,0.84826,9e-05,17.92303]
[1778883860944,33.38,79038.69,0.0,0.84836,9e-05,17.91567]
[1778883865979,33.38,79038.4,0.0,0.84833,9e-05,17.91751]
[1778883870189,33.38,79041.22,0.0,0.84859,9e-05,17.89771]
[1778883875224,33.38,79041.84,0.0,0.84867,9e-05,17.88978]
[1778883882090,33.38,79041.86,0.0,0.84867,9e-05,17.89]
[1778883887125,33.38,79041.17,0.0,0.8486,9e-05,17.89515]
[1778883892160,33.38,79038.16,0.0,0.84832,9e-05,17.91655]
[1778883897196,33.38,79036.08,0.0,0.84813,9e-05,17.93121]
[1778883902232,33.38,79035.75,0.0,0.8481,9e-05,17.93356]
[1778883907265,33.38,79035.48,0.0,0.84807,9e-05,17.93542]
[1778883912300,33.38,79035.66,0.0,0.84809,9e-05,17.93414]
[1778883917337,33.38,79035.92,0.0,0.84811,9e-05,17.93236]
[1778883922373,33.38,79019.81,0.0,0.84662,9e-05,18.04537]
[1778883927407,33.38,79022.51,0.0,0.84687,9e-05,18.02622]
[1778883932442,33.38,79021.73,0.0,0.84683,9e-05,18.0279]
[1778883937476,33.38,79021.28,0.0,0.84678,9e-05,18.03156]
[1778883942512,33.38,79024.01,0.0,0.84703,9e-05,18.01285]
[1778883947549,33.38,79026.31,0.0,0.84724,9e-05,17.99666]
[1778883953589,33.38,79026.68,0.0,0.84728,9e-05,17.99358]
[1778883958624,33.38,79026.14,0.0,0.84724,9e-05,17.99695]
[1778883963844,33.38,79025.21,0.0,0.84716,9e-05,18.00282]
[1778883969702,33.38,79022.55,0.0,0.84692,9e-05,18.02095]
[1778883974740,33.38,79022.75,0.0,0.84695,9e-05,18.01879]
[1778883979771,33.38,79030.21,0.0,0.84765,9e-05,17.96593]
[1778883985814,33.38,79031.34,0.0,0.84775,9e-05,17.95767]
[1778883991854,33.38,79032.28,0.0,0.84787,9e-05,17.94701]
[1778883994877,33.38,79023.39,0.0,0.84705,9e-05,18.00908]
[1778883999911,33.38,79026.62,0.0,0.84736,9e-05,17.98587]
[1778884006966,33.37,79026.19,0.0,0.84733,9e-05,17.98817]
[1778884011996,33.37,79023.97,0.0,0.84713,9e-05,18.00324]
[1778884017232,33.37,79022.97,0.0,0.84704,9e-05,18.00966]
[1778884023073,33.37,79023.2,0.0,0.84707,9e-05,18.00736]
[1778884028313,33.37,79023.49,0.0,0.8471,9e-05,18.0048]
[1778884034150,33.37,79023.51,0.0,0.84711,9e-05,18.00405]
[1778884039387,33.37,79023.05,0.0,0.84708,9e-05,18.00678]
[1778884046236,33.37,79024.84,0.0,0.84725,9e-05,17.9936]
[1778884052278,33.37,79024.37,0.0,0.84724,9e-05,17.99271]
[1778884057313,33.37,79023.48,0.0,0.84716,9e-05,17.99855]
[1778884062348,33.36,79023.09,0.0,0.84713,9e-05,18.00087]
[1778884069604,33.36,79023.21,0.0,0.84715,9e-05,17.99946]
[1778884075439,33.36,79023.69,0.0,0.8472,9e-05,17.99561]
[1778884080474,33.36,79023.29,0.0,0.84717,9e-05,17.99803]
[1778884082489,33.36,79016.69,0.0,0.84656,9e-05,18.04416]
[1778884085716,33.36,79011.53,0.0,0.84608,9e-05,18.08039]
[1778884091553,33.36,79009.84,0.0,0.84592,9e-05,18.09221]
[1778884096587,33.36,79007.57,0.0,0.84572,9e-05,18.10732]
[1778884100830,33.36,79002.3,0.0,0.84523,9e-05,18.14404]
[1778884106871,33.36,79001.88,0.0,0.84519,9e-05,18.14717]
[1778884112700,33.36,79001.02,0.0,0.84513,9e-05,18.14966]
[1778884118955,33.36,78999.19,0.0,0.84494,9e-05,18.16347]
[1778884127012,33.36,78999.19,0.0,0.84495,9e-05,18.16333]
[1778884132841,33.36,79001.05,0.0,0.84512,9e-05,18.15013]
[1778884137874,33.36,79001.83,0.0,0.8452,9e-05,18.1446]
[1778884143920,33.36,79001.95,0.0,0.84521,9e-05,18.14376]
[1778884145934,33.36,79008.54,0.0,0.84582,9e-05,18.0976]
[1778884151183,33.36,79008.19,0.0,0.84578,9e-05,18.10039]
[1778884157011,33.36,79002.77,0.0,0.84528,9e-05,18.13867]
[1778884162260,33.36,79003.54,0.0,0.84535,9e-05,18.13328]
[1778884164060,33.36,79007.07,0.0,0.84568,9e-05,18.10858]
[1778884167295,33.36,79013.25,0.0,0.84625,9e-05,18.06525]
[1778884169094,33.36,79019.13,0.0,0.8468,9e-05,18.02409]
[1778884174131,33.36,79022.36,0.0,0.84711,9e-05,17.9987]
[1778884179379,33.37,79023.72,0.0,0.84723,9e-05,17.98976]
[1778884185207,33.37,79018.44,0.0,0.84674,9e-05,18.02667]
[1778884190242,33.36,79017.83,0.0,0.84669,9e-05,18.0307]
[1778884196284,33.36,79018.85,0.0,0.84678,9e-05,18.02334]
[1778884198299,33.36,79026.39,0.0,0.84748,9e-05,17.9704]
[1778884199305,33.36,79031.58,0.0,0.84796,9e-05,17.93405]
[1778884205347,33.37,79037.81,0.0,0.8485,9e-05,17.89297]
[1778884210385,33.37,79037.22,0.0,0.84843,9e-05,17.8983]
[1778884215418,33.37,79038.81,0.0,0.84858,9e-05,17.88764]
[1778884217432,33.37,79045.91,0.0,0.84922,9e-05,17.83813]
[1778884224486,33.38,79049.91,0.0,0.84957,9e-05,17.81166]
[1778884229516,33.38,79052.98,0.0,0.84984,9e-05,17.79148]
[1778884236566,33.38,79054.66,0.0,0.84999,9e-05,17.77805]
[1778884242609,33.39,79052.67,0.0,0.84978,9e-05,17.79388]
[1778884245629,33.39,79058.54,0.0,0.85031,9e-05,17.75376]
[1778884250666,33.39,79052.68,0.0,0.84975,9e-05,17.7967]
[1778884255701,33.39,79053.15,0.0,0.84977,9e-05,17.79505]
[1778884260951,33.4,79054.68,0.0,0.84989,9e-05,17.786]
[1778884263972,33.4,79062.15,0.0,0.85056,9e-05,17.73465]
[1778884264762,33.4,79062.15,0.0,0.85055,9e-05,17.73507]
[1778884269798,33.4,79062.52,0.0,0.85056,9e-05,17.73451]
[1778884275049,33.41,79064.47,0.0,0.85071,9e-05,17.72288]
[1778884280875,33.41,79068.88,0.0,0.85108,9e-05,17.69452]
[1778884286917,33.42,79066.5,0.0,0.85083,9e-05,17.7139]
[1778884292958,33.42,79065.48,0.0,0.85073,9e-05,17.71997]
[1778884297993,33.42,79064.09,0.0,0.85058,9e-05,17.73183]
[1778884303030,33.43,79062.4,0.0,0.8504,9e-05,17.74576]
[1778884308065,33.43,79054.31,0.0,0.84963,9e-05,17.80444]
[1778884309072,33.43,79043.43,0.0,0.84863,9e-05,17.88098]
[1778884310079,33.43,79042.42,0.0,0.84853,9e-05,17.88828]
[1778884315329,33.44,79039.24,0.0,0.84822,9e-05,17.91186]
[1778884321157,33.44,79037.93,0.0,0.84808,9e-05,17.92242]
[1778884326406,33.44,79037.1,0.0,0.84799,9e-05,17.92949]
[1778884331441,33.44,79033.4,0.0,0.84763,9e-05,17.95659]
[1778884335255,33.44,79038.38,0.0,0.84808,9e-05,17.92267]
[1778884340290,33.45,79032.79,0.0,0.84755,9e-05,17.96316]
[1778884346546,33.45,79031.46,0.0,0.8474,9e-05,17.97398]
[1778884353381,33.45,79030.77,0.0,0.84734,9e-05,17.97693]
[1778884358418,33.46,79030.25,0.0,0.84728,9e-05,17.98195]
[1778884363451,33.46,79032.6,0.0,0.84747,9e-05,17.96693]
[1778884369493,33.46,79035.49,0.0,0.84772,9e-05,17.94854]
[1778884376542,33.47,79036.47,0.0,0.84778,9e-05,17.94385]
[1778884381577,33.47,79038.91,0.0,0.84799,9e-05,17.92833]
[1778884386612,33.47,79040.02,0.0,0.84807,9e-05,17.92212]
[1778884391647,33.47,79038.84,0.0,0.84794,9e-05,17.93189]
[1778884396683,33.48,79039.54,0.0,0.84799,9e-05,17.92846]
[1778884401717,33.48,79039.86,0.0,0.848,9e-05,17.92765]
[1778884405747,33.48,79033.48,0.0,0.8474,9e-05,17.97329]
[1778884410783,33.48,79034.46,0.0,0.84747,9e-05,17.96741]
[1778884416037,33.48,79033.5,0.0,0.8474,9e-05,17.97118]
[1778884421863,33.49,79034.14,0.0,0.84745,9e-05,17.96756]
[1778884426898,33.49,79035.2,0.0,0.84754,9e-05,17.96081]
[1778884433950,33.49,79035.95,0.0,0.8476,9e-05,17.95644]
[1778884438983,33.49,79030.49,0.0,0.84708,9e-05,17.99517]
[1778884443010,33.49,79029.85,0.0,0.84702,9e-05,17.99979]
[1778884448046,33.49,79022.61,0.0,0.84635,9e-05,18.05043]
[1778884451066,33.49,79017.75,0.0,0.8459,9e-05,18.08412]
[1778884456317,33.49,79019.04,0.0,0.84603,9e-05,18.07436]
[1778884462144,33.49,79014.25,0.0,0.84559,9e-05,18.10728]
[1778884465164,33.49,79010.22,0.0,0.84522,9e-05,18.13533]
[1778884470199,33.48,79003.61,0.0,0.84461,9e-05,18.18073]
[1778884475240,33.49,79004.96,0.0,0.84476,9e-05,18.16779]
[1778884480272,33.49,79004.84,0.0,0.84475,9e-05,18.16891]
[1778884484298,33.49,79011.36,0.0,0.84536,9e-05,18.1231]
[1778884490340,33.49,79011.69,0.0,0.84539,9e-05,18.12076]
[1778884495375,33.48,79010.31,0.0,0.84526,9e-05,18.1301]
[1778884496599,33.48,79029.83,0.0,0.84708,9e-05,17.99344]
[1778884498396,33.48,79031.21,0.0,0.84721,9e-05,17.98367]
[1778884500410,33.48,79037.85,0.0,0.84782,9e-05,17.93717]
[1778884505445,33.48,79038.98,0.0,0.84793,9e-05,17.92923]
[1778884510481,33.48,79036.02,0.0,0.84766,9e-05,17.94976]
[1778884516740,33.48,79035.67,0.0,0.84763,9e-05,17.95192]
[1778884523574,33.48,79034.15,0.0,0.84749,9e-05,17.96228]
[1778884528609,33.48,79034.39,0.0,0.84752,9e-05,17.96036]
[1778884530838,33.48,79029.01,0.0,0.84702,9e-05,17.99789]
[1778884532639,33.48,79026.61,0.0,0.84683,9e-05,18.01072]
[1778884537674,33.48,79028.08,0.0,0.84697,9e-05,17.99976]
[1778884542709,33.48,79028.96,0.0,0.84706,9e-05,17.99286]
[1778884548751,33.48,79029.15,0.0,0.84709,9e-05,17.9906]
[1778884553787,33.48,79030.96,0.0,0.84727,9e-05,17.97712]
[1778884558822,33.47,79030.69,0.0,0.84726,9e-05,17.97813]
[1778884563856,33.47,79031.53,0.0,0.84734,9e-05,17.97134]
[1778884568895,33.47,79032.94,0.0,0.84749,9e-05,17.96058]
[1778884573926,33.47,79033.77,0.0,0.84757,9e-05,17.95388]
[1778884578961,33.47,79034.22,0.0,0.84763,9e-05,17.94984]
[1778884586010,33.47,79034.43,0.0,0.84766,9e-05,17.94712]
[1778884590041,33.46,79039.68,0.0,0.84816,9e-05,17.9097]
[1778884596082,33.46,79041.8,0.0,0.84838,9e-05,17.89053]
[1778884601118,33.46,79040.81,0.0,0.8483,9e-05,17.89685]
[1778884606154,33.46,79040.36,0.0,0.84826,9e-05,17.89951]
[1778884611188,33.46,79039.61,0.0,0.8482,9e-05,17.90426]
[1778884617229,33.46,79039.08,0.0,0.84816,9e-05,17.90739]
[1778884622488,33.46,79038.59,0.0,0.84812,9e-05,17.91017]
[1778884625285,33.46,79052.22,0.0,0.84938,9e-05,17.81459]
[1778884626297,33.46,79052.39,0.0,0.84939,9e-05,17.81343]
[1778884631328,33.46,79050.71,0.0,0.84924,9e-05,17.82545]
[1778884642631,33.46,79046.22,0.0,0.84881,9e-05,17.85776]
[1778884646434,33.46,79045.43,0.0,0.84873,9e-05,17.86386]
[1778884651471,33.46,79044.31,0.0,0.84864,9e-05,17.86886]
[1778884656505,33.46,79039.19,0.0,0.84816,9e-05,17.90567]
[1778884661540,33.47,79036.53,0.0,0.84791,9e-05,17.9249]
[1778884663778,33.47,79049.09,0.0,0.84906,9e-05,17.8372]
[1778884664561,33.47,79049.09,0.0,0.84906,9e-05,17.83739]
[1778884669596,33.47,79056.18,0.0,0.84969,9e-05,17.78895]
[1778884675645,33.47,79058.02,0.0,0.84984,9e-05,17.77773]
[1778884680676,33.47,79061.67,0.0,0.85015,9e-05,17.75382]
[1778884685710,33.48,79058.95,0.0,0.84988,9e-05,17.7745]
[1778884690745,33.48,79056.99,0.0,0.84968,9e-05,17.7899]
[1778884695780,33.48,79054.58,0.0,0.84944,9e-05,17.80842]
[1778884701826,33.49,79053.64,0.0,0.84933,9e-05,17.81701]
[1778884706857,33.49,79052.81,0.0,0.84923,9e-05,17.82448]
[1778884711895,33.49,79049.74,0.0,0.84895,9e-05,17.84386]
[1778884713907,33.49,79057.03,0.0,0.84962,9e-05,17.79325]
[1778884714913,33.49,79064.0,0.0,0.85025,9e-05,17.74454]
[1778884719948,33.49,79068.56,0.0,0.85067,9e-05,17.7128]
[1778884724983,33.49,79071.25,0.0,0.85091,9e-05,17.6941]
[1778884730024,33.49,79072.0,0.0,0.85098,9e-05,17.68887]
[1778884735054,33.49,79075.11,0.0,0.85126,9e-05,17.66727]
[1778884740089,33.49,79073.59,0.0,0.85112,9e-05,17.678]
[1778884745124,33.49,79072.75,0.0,0.85105,9e-05,17.68388]
[1778884751390,33.49,79070.85,0.0,0.85087,9e-05,17.69712]
[1778884759224,33.49,79069.13,0.0,0.85072,9e-05,17.70898]
[1778884764259,33.49,79068.16,0.0,0.85063,9e-05,17.71562]
[1778884769293,33.49,79066.68,0.0,0.8505,9e-05,17.72579]
[1778884774328,33.49,79067.38,0.0,0.85059,9e-05,17.71698]
[1778884779363,33.49,79067.93,0.0,0.85064,9e-05,17.71291]
[1778884784402,33.49,79070.59,0.0,0.85089,9e-05,17.69412]
[1778884791670,33.49,79070.79,0.0,0.85091,9e-05,17.6924]
[1778884797490,33.49,79063.51,0.0,0.85025,9e-05,17.74323]
[1778884798496,33.49,79056.14,0.0,0.84957,9e-05,17.79504]
[1778884799503,33.49,79052.15,0.0,0.8492,9e-05,17.82316]
[1778884804539,33.49,79051.49,0.0,0.84913,9e-05,17.82871]
[1778884806552,33.49,79046.46,0.0,0.84866,9e-05,17.86425]
[1778884808567,33.5,79039.94,0.0,0.84806,9e-05,17.9101]
[1778884814609,33.5,79040.54,0.0,0.84811,9e-05,17.90657]
[1778884819645,33.5,79043.27,0.0,0.84835,9e-05,17.88818]
[1778884821884,33.5,79057.31,0.0,0.84963,9e-05,17.79061]
[1778884824679,33.5,79063.29,0.0,0.85016,9e-05,17.74976]
[1778884830721,33.5,79062.23,0.0,0.85004,9e-05,17.75908]
[1778884836763,33.51,79063.15,0.0,0.85013,9e-05,17.75086]
[1778884842027,33.51,79061.72,0.0,0.84998,9e-05,17.76244]
[1778884852097,33.52,79061.2,0.0,0.84989,9e-05,17.76927]
[1778884857911,33.52,79058.25,0.0,0.84959,9e-05,17.79171]
[1778884862945,33.52,79059.12,0.0,0.84966,9e-05,17.7871]
[1778884869994,33.53,79059.2,0.0,0.84964,9e-05,17.7886]
[1778884876038,33.53,79059.26,0.0,0.84962,9e-05,17.78984]
[1778884881073,33.53,79057.9,0.0,0.84948,9e-05,17.80068]
[1778884886108,33.53,79056.37,0.0,0.84932,9e-05,17.8126]
[1778884891143,33.54,79056.67,0.0,0.84936,9e-05,17.80803]
[1778884897413,33.54,79056.84,0.0,0.84936,9e-05,17.80837]
[1778884904234,33.54,79056.82,0.0,0.84933,9e-05,17.81029]
[1778884911283,33.55,79057.36,0.0,0.84936,9e-05,17.80837]
[1778884917552,33.55,79057.54,0.0,0.84935,9e-05,17.80869]
[1778884923367,33.55,79060.29,0.0,0.84958,9e-05,17.79113]
[1778884929412,33.55,79060.19,0.0,0.84955,9e-05,17.79355]
[1778884936460,33.56,79057.17,0.0,0.84925,9e-05,17.8165]
[1778884941495,33.56,79059.04,0.0,0.84941,9e-05,17.80476]
[1778884946530,33.56,79059.07,0.0,0.84939,9e-05,17.80593]
[1778884950558,33.56,79065.77,0.0,0.84999,9e-05,17.76034]
[1778884955596,33.57,79067.6,0.0,0.85016,9e-05,17.74548]
[1778884960637,33.57,79068.98,0.0,0.85027,9e-05,17.73743]
[1778884965671,33.57,79068.14,0.0,0.85017,9e-05,17.74485]
[1778884970707,33.58,79065.79,0.0,0.84994,9e-05,17.76276]
[1778884975743,33.58,79064.78,0.0,0.84983,9e-05,17.77125]
[1778884980778,33.58,79064.63,0.0,0.84979,9e-05,17.77371]
[1778884985813,33.58,79064.56,0.0,0.84977,9e-05,17.77586]
[1778884990850,33.59,79064.1,0.0,0.84971,9e-05,17.78042]
[1778884998121,33.59,79063.42,0.0,0.84962,9e-05,17.7869]
[1778885003938,33.59,79062.9,0.0,0.84957,9e-05,17.79129]
[1778885008974,33.59,79062.08,0.0,0.84948,9e-05,17.79761]
[1778885014010,33.59,79073.68,0.0,0.85056,9e-05,17.71378]
[1778885015017,33.59,79080.06,0.0,0.85113,9e-05,17.66962]
[1778885020051,33.6,79080.46,0.0,0.85115,9e-05,17.66806]
[1778885026097,33.6,79082.18,0.0,0.85129,9e-05,17.65728]
[1778885031354,33.6,79083.93,0.0,0.85144,9e-05,17.64607]
[1778885036163,33.6,79090.74,0.0,0.85205,9e-05,17.59918]
[1778885041201,33.6,79091.62,0.0,0.85212,9e-05,17.59358]
[1778885046233,33.6,79090.5,0.0,0.85201,9e-05,17.60194]
[1778885051270,33.6,79090.44,0.0,0.852,9e-05,17.60297]
[1778885056303,33.61,79089.44,0.0,0.8519,9e-05,17.61042]
[1778885061338,33.61,79088.27,0.0,0.8518,9e-05,17.61875]
[1778885066374,33.61,79088.41,0.0,0.85181,9e-05,17.618]
[1778885071411,33.61,79087.5,0.0,0.85174,9e-05,17.62083]
[1778885074453,33.61,79083.21,0.0,0.85136,9e-05,17.65069]
[1778885076444,33.61,79078.05,0.0,0.85089,9e-05,17.68673]
[1778885081478,33.61,79076.13,0.0,0.85071,9e-05,17.70056]
[1778885088527,33.61,79077.39,0.0,0.85081,9e-05,17.69238]
[1778885093562,33.61,79071.35,0.0,0.85026,9e-05,17.73478]
[1778885098829,33.61,79067.49,0.0,0.84991,9e-05,17.76169]
[1778885104640,33.61,79064.73,0.0,0.84966,9e-05,17.78105]
[1778885111688,33.61,79064.24,0.0,0.8496,9e-05,17.78546]
[1778885116724,33.61,79062.08,0.0,0.8494,9e-05,17.8004]
[1778885121758,33.61,79061.96,0.0,0.84939,9e-05,17.80112]
[1778885122997,33.61,79070.46,0.0,0.85017,9e-05,17.7419]
[1778885123774,33.61,79070.46,0.0,0.85017,9e-05,17.74194]
[1778885128809,33.61,79072.08,0.0,0.8503,9e-05,17.73203]
[1778885133845,33.62,79072.52,0.0,0.85035,9e-05,17.7266]
[1778885138882,33.62,79073.66,0.0,0.85043,9e-05,17.71989]
[1778885143915,33.62,79075.73,0.0,0.85062,9e-05,17.7057]
[1778885148949,33.62,79077.05,0.0,0.85074,9e-05,17.69673]
[1778885150963,33.62,79083.27,0.0,0.8513,9e-05,17.65354]
[1778885157005,33.62,79083.25,0.0,0.85129,9e-05,17.65424]
[1778885162046,33.62,79079.65,0.0,0.85096,9e-05,17.67973]
[1778885168085,33.62,79078.2,0.0,0.85082,9e-05,17.69037]
[1778885173347,33.62,79075.4,0.0,0.85056,9e-05,17.7102]
[1778885179163,33.62,79074.36,0.0,0.85046,9e-05,17.71782]
[1778885185206,33.62,79073.63,0.0,0.85039,9e-05,17.72326]
[1778885186211,33.62,79065.79,0.0,0.84968,9e-05,17.77783]
[1778885191248,33.62,79062.25,0.0,0.84938,9e-05,17.79858]
[1778885196281,33.62,79061.6,0.0,0.84932,9e-05,17.80301]
[1778885203330,33.62,79061.38,0.0,0.8493,9e-05,17.8045]
[1778885208365,33.62,79061.57,0.0,0.84932,9e-05,17.80322]
[1778885213400,33.62,79060.97,0.0,0.84926,9e-05,17.80749]
[1778885218436,33.62,79060.7,0.0,0.84924,9e-05,17.80925]
[1778885223470,33.62,79060.57,0.0,0.84924,9e-05,17.80911]
[1778885228505,33.62,79060.33,0.0,0.84922,9e-05,17.81095]
[1778885233542,33.62,79059.81,0.0,0.84917,9e-05,17.81476]
[1778885238577,33.62,79058.88,0.0,0.84908,9e-05,17.8214]
[1778885243611,33.62,79059.26,0.0,0.84912,9e-05,17.81845]
[1778885248654,33.62,79059.21,0.0,0.84912,9e-05,17.81853]
[1778885253681,33.62,79059.2,0.0,0.84914,9e-05,17.8151]
[1778885258730,33.62,79059.97,0.0,0.84921,9e-05,17.80998]
[1778885263753,33.62,79060.75,0.0,0.84927,9e-05,17.80486]
[1778885268787,33.62,79061.1,0.0,0.8493,9e-05,17.80273]
[1778885275057,33.62,79060.55,0.0,0.84925,9e-05,17.80627]
[1778885280871,33.62,79057.71,0.0,0.849,9e-05,17.82537]
[1778885285906,33.62,79057.22,0.0,0.84897,9e-05,17.82811]
[1778885288929,33.62,79048.43,0.0,0.84816,9e-05,17.88923]
[1778885289935,33.62,79048.51,0.0,0.84817,9e-05,17.88861]
[1778885291950,33.62,79040.13,0.0,0.8474,9e-05,17.94686]
[1778885292955,33.62,79041.03,0.0,0.84749,9e-05,17.94045]
[1778885297990,33.62,79042.8,0.0,0.84765,9e-05,17.92766]
[1778885303025,33.62,79046.75,0.0,0.84803,9e-05,17.89948]
[1778885308061,33.62,79049.73,0.0,0.84831,9e-05,17.87809]
[1778885313095,33.62,79060.43,0.0,0.84932,9e-05,17.79925]
[1778885314103,33.61,79071.9,0.0,0.85037,9e-05,17.7191]
[1778885315342,33.61,79073.93,0.0,0.85056,9e-05,17.70467]
[1778885323167,33.61,79073.1,0.0,0.85049,9e-05,17.70944]
[1778885328201,33.61,79074.73,0.0,0.85065,9e-05,17.69731]
[1778885333237,33.61,79075.2,0.0,0.85071,9e-05,17.69321]
[1778885338271,33.61,79075.64,0.0,0.85076,9e-05,17.68916]
[1778885342300,33.61,79086.27,0.0,0.85173,9e-05,17.61455]
[1778885347338,33.61,79088.31,0.0,0.85192,9e-05,17.60003]
[1778885350358,33.61,79094.1,0.0,0.85244,9e-05,17.5596]
[1778885352372,33.61,79088.16,0.0,0.85191,9e-05,17.6009]
[1778885355624,33.61,79081.86,0.0,0.85134,9e-05,17.64455]
[1778885361436,33.6,79084.41,0.0,0.85158,9e-05,17.62609]
[1778885366470,33.6,79087.16,0.0,0.85183,9e-05,17.60632]
[1778885367480,33.6,79093.49,0.0,0.85241,9e-05,17.56217]
[1778885372512,33.6,79093.86,0.0,0.85247,9e-05,17.5554]
[1778885377547,33.6,79092.07,0.0,0.85232,9e-05,17.56738]
[1778885382582,33.6,79091.6,0.0,0.85228,9e-05,17.57017]
[1778885385840,33.6,79084.0,0.0,0.8516,9e-05,17.62275]
[1778885387617,33.6,79080.13,0.0,0.85125,9e-05,17.64934]
[1778885388624,33.6,79072.19,0.0,0.85053,9e-05,17.70438]
[1778885389631,33.6,79063.94,0.0,0.84978,9e-05,17.76201]
[1778885392654,33.6,79057.27,0.0,0.84917,9e-05,17.80882]
[1778885397688,33.6,79055.47,0.0,0.849,9e-05,17.82166]
[1778885402722,33.6,79057.17,0.0,0.84915,9e-05,17.8102]
[1778885407757,33.6,79058.1,0.0,0.84923,9e-05,17.80414]
[1778885412794,33.6,79058.19,0.0,0.84923,9e-05,17.80395]
[1778885417828,33.6,79052.73,0.0,0.84872,9e-05,17.84244]
[1778885423869,33.6,79053.14,0.0,0.84876,9e-05,17.83997]
[1778885428905,33.6,79053.67,0.0,0.8488,9e-05,17.8367]
[1778885433939,33.61,79053.38,0.0,0.84879,9e-05,17.83544]
[1778885438974,33.61,79055.25,0.0,0.84896,9e-05,17.82286]
[1778885444016,33.61,79056.24,0.0,0.84904,9e-05,17.81648]
[1778885451060,33.61,79057.17,0.0,0.84912,9e-05,17.81058]
[1778885456338,33.61,79058.49,0.0,0.84924,9e-05,17.80144]
[1778885462137,33.61,79059.04,0.0,0.84929,9e-05,17.79745]
[1778885467181,33.61,79059.87,0.0,0.84937,9e-05,17.79125]
[1778885472208,33.61,79059.68,0.0,0.84935,9e-05,17.79286]
[1778885478250,33.61,79059.85,0.0,0.84936,9e-05,17.79194]
[1778885483285,33.61,79059.84,0.0,0.84936,9e-05,17.79216]
[1778885486548,33.61,79054.07,0.0,0.84883,9e-05,17.83249]
[1778885489328,33.61,79062.26,0.0,0.84958,9e-05,17.77543]
[1778885493356,33.61,79061.41,0.0,0.84952,9e-05,17.77794]
[1778885498394,33.61,79061.65,0.0,0.84954,9e-05,17.7769]
[1778885503426,33.61,79062.15,0.0,0.84957,9e-05,17.77432]
[1778885509469,33.61,79062.21,0.0,0.84956,9e-05,17.77489]
[1778885515510,33.62,79062.21,0.0,0.84955,9e-05,17.77595]
[1778885520545,33.62,79062.03,0.0,0.84952,9e-05,17.77813]
[1778885526828,33.62,79061.52,0.0,0.84946,9e-05,17.7828]
[1778885532631,33.62,79061.36,0.0,0.84943,9e-05,17.78507]
[1778885537666,33.62,79056.88,0.0,0.84901,9e-05,17.81703]
[1778885542702,33.62,79059.85,0.0,0.84927,9e-05,17.79721]
[1778885547736,33.63,79063.12,0.0,0.84956,9e-05,17.77548]
[1778885552771,33.63,79062.42,0.0,0.84951,9e-05,17.77769]
[1778885558813,33.63,79063.0,0.0,0.84954,9e-05,17.77496]
[1778885563847,33.63,79062.81,0.0,0.84951,9e-05,17.77738]
[1778885568884,33.63,79062.41,0.0,0.84946,9e-05,17.78124]
[1778885577183,33.64,79062.27,0.0,0.84943,9e-05,17.78392]
[1778885582981,33.64,79067.86,0.0,0.84993,9e-05,17.74551]
[1778885593051,33.64,79065.08,0.0,0.84969,9e-05,17.76359]
[1778885597326,33.64,79059.82,0.0,0.84921,9e-05,17.80042]
[1778885602114,33.64,79052.98,0.0,0.84859,9e-05,17.84755]
[1778885604128,33.64,79048.8,0.0,0.84821,9e-05,17.87666]
[1778885608156,33.64,79046.97,0.0,0.84804,9e-05,17.88942]
[1778885614198,33.64,79049.14,0.0,0.84825,9e-05,17.87132]
[1778885619234,33.64,79050.3,0.0,0.84835,9e-05,17.86386]
[1778885625276,33.64,79053.05,0.0,0.84861,9e-05,17.84447]
[1778885630310,33.64,79054.43,0.0,0.84875,9e-05,17.83375]
[1778885633334,33.64,79047.69,0.0,0.84813,9e-05,17.8806]
[1778885634344,33.64,79045.26,0.0,0.8479,9e-05,17.89762]
[1778885641390,33.64,79042.83,0.0,0.84768,9e-05,17.91493]
[1778885647675,33.64,79038.53,0.0,0.84728,9e-05,17.94482]
[1778885654481,33.64,79038.53,0.0,0.84729,9e-05,17.94397]
[1778885661530,33.63,79037.56,0.0,0.84723,9e-05,17.9487]
[1778885666565,33.63,79037.98,0.0,0.84728,9e-05,17.94493]
[1778885673618,33.63,79037.62,0.0,0.84728,9e-05,17.94248]
[1778885683686,33.62,79038.01,0.0,0.84734,9e-05,17.93804]
[1778885689729,33.62,79038.4,0.0,0.84739,9e-05,17.93421]
[1778885698024,33.62,79038.52,0.0,0.84742,9e-05,17.93184]
[1778885705840,33.62,79038.64,0.0,0.84745,9e-05,17.92944]
[1778885714906,33.61,79038.97,0.0,0.84751,9e-05,17.92534]
[1778885719938,33.61,79039.52,0.0,0.84757,9e-05,17.92051]
[1778885724973,33.61,79039.58,0.0,0.84759,9e-05,17.91907]
[1778885732022,33.61,79039.26,0.0,0.8476,9e-05,17.91615]
[1778885738065,33.6,79039.38,0.0,0.84763,9e-05,17.91411]
[1778885743100,33.6,79046.49,0.0,0.8483,9e-05,17.86345]
[1778885744107,33.6,79052.84,0.0,0.84888,9e-05,17.81895]
[1778885749141,33.6,79054.28,0.0,0.84903,9e-05,17.80772]
[1778885754178,33.6,79055.56,0.0,0.84916,9e-05,17.79789]
[1778885759212,33.6,79057.28,0.0,0.84932,9e-05,17.78582]
[1778885764248,33.6,79050.97,0.0,0.84874,9e-05,17.82972]
[1778885769283,33.6,79051.5,0.0,0.84879,9e-05,17.82569]
[1778885774318,33.6,79054.21,0.0,0.84904,9e-05,17.80666]
[1778885779352,33.6,79055.68,0.0,0.84918,9e-05,17.79611]
[1778885784389,33.6,79057.3,0.0,0.84934,9e-05,17.78409]
[1778885788658,33.59,79065.03,0.0,0.85005,9e-05,17.72976]
[1778885789424,33.59,79065.03,0.0,0.85005,9e-05,17.72972]
[1778885796473,33.59,79064.08,0.0,0.84999,9e-05,17.73242]
[1778885805537,33.59,79063.9,0.0,0.84998,9e-05,17.73349]
[1778885810575,33.59,79064.12,0.0,0.85,9e-05,17.73192]
[1778885816617,33.59,79063.89,0.0,0.84998,9e-05,17.73357]
[1778885822668,33.59,79065.99,0.0,0.85018,9e-05,17.71793]
[1778885827701,33.59,79065.48,0.0,0.85015,9e-05,17.72071]
[1778885832738,33.59,79065.23,0.0,0.85013,9e-05,17.7217]
[1778885839008,33.59,79066.25,0.0,0.85024,9e-05,17.7137]
[1778885844821,33.59,79065.49,0.0,0.85018,9e-05,17.71838]
[1778885849857,33.58,79063.88,0.0,0.85004,9e-05,17.72885]
[1778885854890,33.58,79063.85,0.0,0.85007,9e-05,17.7247]
[1778885860933,33.58,79065.84,0.0,0.85026,9e-05,17.71018]
[1778885867981,33.58,79066.32,0.0,0.85031,9e-05,17.70628]
[1778885877046,33.58,79065.18,0.0,0.85021,9e-05,17.71363]
[1778885882081,33.58,79063.14,0.0,0.85003,9e-05,17.7275]
[1778885887116,33.58,79060.19,0.0,0.84977,9e-05,17.74771]
[1778885894166,33.58,79057.18,0.0,0.8495,9e-05,17.76818]
[1778885899437,33.58,79054.52,0.0,0.84926,9e-05,17.78636]
[1778885910278,33.58,79052.93,0.0,0.84912,9e-05,17.79668]
[1778885917327,33.58,79054.43,0.0,0.84929,9e-05,17.78213]
[1778885926390,33.57,79058.33,0.0,0.84965,9e-05,17.75441]
[1778885931428,33.57,79055.37,0.0,0.84939,9e-05,17.77457]
[1778885936463,33.57,79053.67,0.0,0.84924,9e-05,17.78586]
[1778885941498,33.57,79051.07,0.0,0.84901,9e-05,17.80339]
[1778885949791,33.57,79050.11,0.0,0.84893,9e-05,17.80917]
[1778885955597,33.57,79048.14,0.0,0.84876,9e-05,17.82228]
[1778885960634,33.57,79048.79,0.0,0.84882,9e-05,17.81724]
[1778885965668,33.57,79049.18,0.0,0.84886,9e-05,17.81416]
[1778885970704,33.57,79046.26,0.0,0.8486,9e-05,17.83413]
[1778885975737,33.57,79043.24,0.0,0.84835,9e-05,17.85094]
[1778885980772,33.56,79043.28,0.0,0.84837,9e-05,17.85011]
[1778885986815,33.56,79042.61,0.0,0.84831,9e-05,17.85414]
[1778885993093,33.56,79042.89,0.0,0.84835,9e-05,17.85144]
[1778885998900,33.56,79043.0,0.0,0.84836,9e-05,17.85017]
[1778886003164,33.56,79037.34,0.0,0.84785,9e-05,17.88917]
[1778886006961,33.56,79038.36,0.0,0.84795,9e-05,17.88155]
[1778886011991,33.56,79041.81,0.0,0.84828,9e-05,17.85634]
[1778886017034,33.56,79043.79,0.0,0.84848,9e-05,17.84157]
[1778886020055,33.55,79049.03,0.0,0.84896,9e-05,17.80457]
[1778886025092,33.55,79050.48,0.0,0.8491,9e-05,17.79379]
[1778886030125,33.55,79051.88,0.0,0.84924,9e-05,17.78341]
[1778886035160,33.55,79054.12,0.0,0.84948,9e-05,17.76351]
[1778886040195,33.55,79054.4,0.0,0.84951,9e-05,17.76105]
[1778886045230,33.55,79055.82,0.0,0.84965,9e-05,17.75067]
[1778886052286,33.55,79056.51,0.0,0.84972,9e-05,17.74519]
[1778886057320,33.55,79058.47,0.0,0.8499,9e-05,17.73107]
[1778886062358,33.55,79056.97,0.0,0.84977,9e-05,17.74109]
[1778886068400,33.55,79055.05,0.0,0.8496,9e-05,17.75377]
[1778886073436,33.54,79054.93,0.0,0.8496,9e-05,17.75401]
[1778886078470,33.54,79053.94,0.0,0.84952,9e-05,17.76029]
[1778886084513,33.54,79054.44,0.0,0.84957,9e-05,17.75608]
[1778886089549,33.54,79054.98,0.0,0.84963,9e-05,17.75176]
[1778886091562,33.54,79050.84,0.0,0.84927,9e-05,17.77702]
[1778886093575,33.54,79065.05,0.0,0.85057,9e-05,17.67804]
[1778886098610,33.54,79071.66,0.0,0.85117,9e-05,17.63239]
[1778886104652,33.54,79071.45,0.0,0.85115,9e-05,17.63383]
[1778886110694,33.54,79075.52,0.0,0.85152,9e-05,17.60556]
[1778886115731,33.54,79077.92,0.0,0.85173,9e-05,17.58895]
[1778886120765,33.54,79077.92,0.0,0.85173,9e-05,17.58924]
[1778886125802,33.54,79080.26,0.0,0.85194,9e-05,17.57316]
[1778886130835,33.54,79081.18,0.0,0.85202,9e-05,17.56691]
[1778886135870,33.54,79080.23,0.0,0.85193,9e-05,17.57361]
[1778886140906,33.54,79081.82,0.0,0.85208,9e-05,17.56245]
[1778886145940,33.54,79081.73,0.0,0.85207,9e-05,17.56295]
[1778886150975,33.54,79083.29,0.0,0.85221,9e-05,17.55195]
[1778886156010,33.54,79082.28,0.0,0.85215,9e-05,17.5552]
[1778886161046,33.54,79080.47,0.0,0.85198,9e-05,17.56771]
[1778886166081,33.54,79079.43,0.0,0.85189,9e-05,17.57479]
[1778886171115,33.54,79078.41,0.0,0.8518,9e-05,17.58168]
[1778886177157,33.54,79077.29,0.0,0.8517,9e-05,17.58921]
[1778886180178,33.54,79071.99,0.0,0.85122,9e-05,17.62599]
[1778886185213,33.54,79072.72,0.0,0.8513,9e-05,17.62056]
[1778886190249,33.54,79070.91,0.0,0.85113,9e-05,17.63289]
[1778886195283,33.54,79067.63,0.0,0.85084,9e-05,17.65549]
[1778886199311,33.54,79074.74,0.0,0.85149,9e-05,17.60574]
[1778886204597,33.54,79074.95,0.0,0.85151,9e-05,17.60433]
[1778886209382,33.54,79080.69,0.0,0.85202,9e-05,17.56451]
[1778886214666,33.54,79084.84,0.0,0.85242,9e-05,17.53237]
[1778886224736,33.54,79086.29,0.0,0.85253,9e-05,17.52366]
[1778886230529,33.54,79081.15,0.0,0.85206,9e-05,17.56028]
[1778886235564,33.55,79079.4,0.0,0.85189,9e-05,17.57304]
[1778886245634,33.55,79076.35,0.0,0.8516,9e-05,17.59534]
[1778886250669,33.55,79074.71,0.0,0.85145,9e-05,17.60719]
[1778886255704,33.55,79075.0,0.0,0.85147,9e-05,17.60541]
[1778886260739,33.55,79073.55,0.0,0.85134,9e-05,17.61571]
[1778886265775,33.55,79070.79,0.0,0.85108,9e-05,17.63507]
[1778886266782,33.55,79063.72,0.0,0.85044,9e-05,17.68465]
[1778886267789,33.55,79052.7,0.0,0.84943,9e-05,17.76174]
[1778886268795,33.55,79046.94,0.0,0.8489,9e-05,17.80202]
[1778886271817,33.55,79041.79,0.0,0.84845,9e-05,17.83431]
[1778886272824,33.55,79033.29,0.0,0.84766,9e-05,17.89361]
[1778886273830,33.55,79030.77,0.0,0.84743,9e-05,17.9111]
[1778886276851,33.55,79028.0,0.0,0.84717,9e-05,17.93049]
[1778886281886,33.55,79030.09,0.0,0.84736,9e-05,17.91637]
[1778886282893,33.55,79038.02,0.0,0.84809,9e-05,17.861]
[1778886283900,33.55,79044.63,0.0,0.8487,9e-05,17.81489]
[1778886288936,33.55,79045.67,0.0,0.84879,9e-05,17.80791]
[1778886293970,33.55,79039.76,0.0,0.84825,9e-05,17.84907]
[1778886299005,33.55,79041.28,0.0,0.8484,9e-05,17.83798]
[1778886304042,33.55,79040.69,0.0,0.84835,9e-05,17.84154]
[1778886305301,33.55,79046.16,0.0,0.84885,9e-05,17.80337]
[1778886311093,33.55,79046.16,0.0,0.84886,9e-05,17.80302]
[1778886323173,33.55,79049.69,0.0,0.84919,9e-05,17.7776]
[1778886333243,33.54,79053.25,0.0,0.84957,9e-05,17.74727]
[1778886338281,33.54,79052.54,0.0,0.84951,9e-05,17.75115]
[1778886343316,33.54,79051.53,0.0,0.84944,9e-05,17.75691]
[1778886351372,33.54,79051.48,0.0,0.84946,9e-05,17.75552]
[1778886355651,33.54,79046.14,0.0,0.84898,9e-05,17.7919]
[1778886361442,33.53,79045.54,0.0,0.84894,9e-05,17.79494]
[1778886367735,33.53,79048.17,0.0,0.84919,9e-05,17.77555]
[1778886373526,33.53,79049.13,0.0,0.84928,9e-05,17.76893]
[1778886378562,33.53,79051.35,0.0,0.84948,9e-05,17.75355]
[1778886383597,33.53,79053.32,0.0,0.84966,9e-05,17.73998]
[1778886388633,33.53,79054.97,0.0,0.84981,9e-05,17.72872]
[1778886392663,33.53,79061.35,0.0,0.85042,9e-05,17.6803]
[1778886397945,33.53,79062.21,0.0,0.8505,9e-05,17.67375]
[1778886401725,33.53,79068.42,0.0,0.85107,9e-05,17.63002]
[1778886406759,33.53,79071.76,0.0,0.85138,9e-05,17.60662]
[1778886413808,33.53,79071.4,0.0,0.85135,9e-05,17.609]
[1778886418843,33.53,79069.33,0.0,0.85116,9e-05,17.62327]
[1778886423879,33.53,79068.34,0.0,0.85107,9e-05,17.62994]
[1778886428915,33.53,79067.43,0.0,0.85099,9e-05,17.63602]
[1778886438983,33.53,79068.1,0.0,0.85106,9e-05,17.63085]
[1778886446044,33.53,79067.09,0.0,0.85097,9e-05,17.63754]
[1778886454101,33.53,79066.7,0.0,0.85097,9e-05,17.6361]
[1778886460143,33.53,79066.12,0.0,0.85092,9e-05,17.63981]
[1778886465178,33.53,79066.28,0.0,0.85094,9e-05,17.63841]
[1778886470216,33.52,79065.89,0.0,0.85091,9e-05,17.64084]
[1778886476255,33.52,79065.9,0.0,0.85091,9e-05,17.64042]
[1778886481291,33.52,79065.82,0.0,0.85091,9e-05,17.64068]
[1778886486326,33.52,79065.84,0.0,0.85091,9e-05,17.64025]
[1778886492368,33.52,79065.96,0.0,0.85093,9e-05,17.63906]
[1778886497403,33.52,79065.85,0.0,0.85092,9e-05,17.63954]
[1778886505458,33.52,79065.77,0.0,0.85092,9e-05,17.63964]
[1778886512507,33.52,79065.45,0.0,0.85092,9e-05,17.63767]
[1778886518790,33.52,79065.42,0.0,0.85092,9e-05,17.63753]
[1778886524592,33.52,79065.22,0.0,0.85091,9e-05,17.63859]
[1778886529627,33.52,79064.42,0.0,0.85084,9e-05,17.64388]
[1778886534665,33.52,79061.22,0.0,0.85055,9e-05,17.66588]
[1778886535670,33.52,79054.27,0.0,0.84992,9e-05,17.71427]
[1778886540704,33.52,79057.15,0.0,0.85019,9e-05,17.69345]
[1778886546747,33.52,79058.79,0.0,0.85035,9e-05,17.6813]
[1778886549001,33.51,79066.58,0.0,0.85106,9e-05,17.6268]
[1778886555043,33.51,79063.1,0.0,0.85075,9e-05,17.65101]
[1778886560844,33.51,79060.68,0.0,0.85053,9e-05,17.66779]
[1778886565883,33.51,79058.58,0.0,0.85034,9e-05,17.68237]
[1778886570915,33.51,79056.08,0.0,0.85011,9e-05,17.6997]
[1778886575949,33.51,79053.97,0.0,0.84994,9e-05,17.71061]
[1778886576956,33.51,79059.1,0.0,0.85041,9e-05,17.67479]
[1778886581991,33.51,79056.63,0.0,0.85018,9e-05,17.69215]
[1778886587026,33.51,79053.58,0.0,0.8499,9e-05,17.71342]
[1778886589040,33.51,79041.52,0.0,0.8488,9e-05,17.79749]
[1778886593068,33.51,79034.15,0.0,0.84811,9e-05,17.84941]
[1778886598104,33.52,79030.8,0.0,0.84779,9e-05,17.8738]
[1778886605152,33.52,79029.82,0.0,0.84768,9e-05,17.88192]
[1778886609181,33.52,79036.82,0.0,0.84833,9e-05,17.83281]
[1778886615464,33.52,79041.57,0.0,0.84879,9e-05,17.79838]
[1778886622271,33.51,79044.81,0.0,0.8491,9e-05,17.77453]
[1778886627306,33.51,79049.56,0.0,0.84955,9e-05,17.74062]
[1778886635606,33.51,79050.87,0.0,0.8497,9e-05,17.72665]
[1778886641406,33.51,79051.6,0.0,0.84978,9e-05,17.72103]
[1778886646441,33.51,79051.46,0.0,0.84976,9e-05,17.72264]
[1778886651477,33.51,79053.74,0.0,0.84996,9e-05,17.70693]
[1778886656511,33.51,79053.38,0.0,0.84994,9e-05,17.70906]
[1778886661546,33.51,79052.6,0.0,0.84987,9e-05,17.71419]
[1778886667588,33.51,79051.59,0.0,0.84977,9e-05,17.72184]
[1778886672623,33.51,79052.02,0.0,0.8498,9e-05,17.71974]
[1778886679674,33.52,79052.56,0.0,0.84983,9e-05,17.71743]
[1778886685959,33.52,79054.26,0.0,0.84998,9e-05,17.70602]
[1778886691756,33.52,79054.53,0.0,0.85001,9e-05,17.70122]
[1778886697798,33.52,79055.9,0.0,0.85013,9e-05,17.6928]
[1778886702833,33.52,79057.67,0.0,0.85027,9e-05,17.68159]
[1778886712905,33.53,79057.14,0.0,0.8502,9e-05,17.68762]
[1778886717938,33.53,79055.27,0.0,0.85001,9e-05,17.70175]
[1778886722973,33.53,79055.76,0.0,0.85004,9e-05,17.69939]
[1778886728016,33.53,79054.11,0.0,0.84988,9e-05,17.71175]
[1778886733046,33.53,79055.1,0.0,0.84996,9e-05,17.7057]
[1778886738088,33.53,79059.15,0.0,0.85032,9e-05,17.67835]
[1778886744131,33.54,79058.46,0.0,0.85024,9e-05,17.68411]
[1778886751183,33.54,79059.82,0.0,0.85038,9e-05,17.67179]
[1778886756214,33.54,79059.97,0.0,0.85039,9e-05,17.6713]
[1778886761248,33.54,79060.63,0.0,0.85044,9e-05,17.66715]
[1778886766284,33.54,79062.16,0.0,0.85059,9e-05,17.65604]
[1778886771320,33.54,79061.96,0.0,0.85058,9e-05,17.6568]
[1778886776355,33.54,79059.18,0.0,0.85033,9e-05,17.67569]
[1778886783403,33.54,79058.4,0.0,0.85027,9e-05,17.68045]
[1778886789445,33.53,79054.18,0.0,0.84989,9e-05,17.70929]
[1778886796741,33.53,79052.79,0.0,0.84977,9e-05,17.71836]
[1778886801777,33.53,79049.67,0.0,0.84949,9e-05,17.73972]
[1778886811599,33.53,79048.62,0.0,0.84943,9e-05,17.74242]
[1778886816634,33.53,79047.26,0.0,0.84931,9e-05,17.75148]
[1778886822927,33.53,79045.94,0.0,0.84919,9e-05,17.76016]
[1778886828720,33.53,79045.31,0.0,0.84914,9e-05,17.76416]
[1778886836776,33.53,79045.3,0.0,0.84915,9e-05,17.76346]
[1778886841813,33.53,79044.28,0.0,0.84906,9e-05,17.77017]
[1778886850877,33.52,79043.14,0.0,0.84897,9e-05,17.77739]
[1778886855912,33.52,79042.65,0.0,0.84892,9e-05,17.78049]
[1778886861198,33.52,79042.73,0.0,0.84894,9e-05,17.77964]
[1778886867996,33.52,79042.73,0.0,0.84894,9e-05,17.77928]
[1778886879073,33.52,79043.1,0.0,0.849,9e-05,17.77255]
[1778886885115,33.52,79043.07,0.0,0.849,9e-05,17.77258]
[1778886890151,33.52,79041.95,0.0,0.8489,9e-05,17.78025]
[1778886897199,33.52,79042.32,0.0,0.84894,9e-05,17.7773]
[1778886900220,33.52,79035.4,0.0,0.84831,9e-05,17.82535]
[1778886905255,33.52,79033.4,0.0,0.84813,9e-05,17.83842]
[1778886910290,33.52,79037.31,0.0,0.84851,9e-05,17.81025]
[1778886917339,33.52,79040.98,0.0,0.84886,9e-05,17.78356]
[1778886922375,33.51,79045.47,0.0,0.84928,9e-05,17.75155]
[1778886929423,33.51,79046.04,0.0,0.84934,9e-05,17.74675]
[1778886935465,33.51,79051.47,0.0,0.84987,9e-05,17.70452]
[1778886942515,33.51,79052.91,0.0,0.85001,9e-05,17.69375]
[1778886949563,33.51,79055.31,0.0,0.85024,9e-05,17.67615]
[1778886956614,33.51,79055.88,0.0,0.85031,9e-05,17.67137]
[1778886961975,33.51,79057.52,0.0,0.85046,9e-05,17.65931]
[1778886967692,33.51,79058.25,0.0,0.85054,9e-05,17.65377]
[1778886972726,33.5,79058.29,0.0,0.85055,9e-05,17.653]
[1778886978772,33.5,79062.42,0.0,0.85093,9e-05,17.62354]
[1778886988838,33.5,79062.04,0.0,0.85091,9e-05,17.62514]
[1778886993878,33.5,79064.5,0.0,0.85116,9e-05,17.60365]
[1778887004269,33.5,79067.05,0.0,0.85141,9e-05,17.58522]
[1778887013014,33.5,79067.22,0.0,0.85142,9e-05,17.58369]
[1778887018045,33.5,79064.74,0.0,0.8512,9e-05,17.60098]
[1778887023080,33.5,79065.9,0.0,0.8513,9e-05,17.59297]
[1778887026101,33.5,79070.95,0.0,0.85176,9e-05,17.55791]
[1778887030129,33.5,79079.71,0.0,0.85255,9e-05,17.49719]
[1778887033152,33.5,79093.11,0.0,0.85375,9e-05,17.40417]
[1778887036172,33.5,79101.18,0.0,0.85447,9e-05,17.34877]
[1778887041208,33.51,79105.27,0.0,0.85482,9e-05,17.32159]
[1778887047248,33.5,79110.28,0.0,0.85527,9e-05,17.28616]
[1778887051277,33.51,79102.76,0.0,0.85462,9e-05,17.33541]
[1778887058327,33.51,79100.37,0.0,0.85438,9e-05,17.35422]
[1778887063361,33.51,79097.05,0.0,0.85406,9e-05,17.37885]
[1778887068395,33.51,79094.65,0.0,0.85383,9e-05,17.3968]
[1778887073430,33.51,79094.34,0.0,0.8538,9e-05,17.39922]
[1778887078466,33.52,79091.93,0.0,0.85358,9e-05,17.41628]
[1778887082495,33.52,79084.45,0.0,0.8529,9e-05,17.46858]
[1778887087530,33.52,79082.86,0.0,0.85275,9e-05,17.4805]
[1778887091558,33.52,79080.49,0.0,0.85253,9e-05,17.49753]
[1778887095586,33.52,79075.97,0.0,0.85211,9e-05,17.52935]
[1778887100620,33.52,79074.93,0.0,0.85202,9e-05,17.5367]
[1778887105655,33.52,79070.73,0.0,0.85163,9e-05,17.5661]
[1778887110690,33.52,79066.23,0.0,0.85123,9e-05,17.59739]
[1778887116732,33.52,79066.31,0.0,0.85126,9e-05,17.59297]
[1778887121772,33.52,79061.91,0.0,0.85086,9e-05,17.62352]
[1778887126804,33.52,79061.56,0.0,0.85083,9e-05,17.62575]
[1778887131839,33.52,79062.18,0.0,0.85089,9e-05,17.62121]
[1778887136878,33.52,79061.95,0.0,0.85087,9e-05,17.62267]
[1778887141914,33.52,79061.78,0.0,0.85086,9e-05,17.62373]
[1778887146947,33.52,79061.06,0.0,0.85079,9e-05,17.62864]
[1778887151982,33.52,79059.57,0.0,0.85066,9e-05,17.63889]
[1778887154325,33.52,79033.14,0.0,0.84823,9e-05,17.82379]
[1778887156018,33.52,79033.27,0.0,0.84824,9e-05,17.82283]
[1778887161049,33.52,79038.3,0.0,0.84871,9e-05,17.78741]
[1778887166082,33.52,79039.43,0.0,0.84881,9e-05,17.77937]
[1778887172128,33.52,79044.37,0.0,0.84929,9e-05,17.74112]
[1778887173135,33.52,79050.48,0.0,0.84985,9e-05,17.69844]
[1778887174466,33.52,79053.71,0.0,0.85015,9e-05,17.67606]
[1778887180184,33.52,79054.08,0.0,0.85017,9e-05,17.67405]
[1778887184546,33.52,79059.16,0.0,0.85064,9e-05,17.63836]
[1778887190256,33.52,79057.36,0.0,0.85048,9e-05,17.65064]
[1778887194616,33.52,79062.49,0.0,0.85095,9e-05,17.61474]
[1778887197305,33.52,79048.03,0.0,0.84962,9e-05,17.71608]
[1778887198312,33.52,79036.94,0.0,0.8486,9e-05,17.79381]
[1778887203347,33.52,79040.49,0.0,0.84891,9e-05,17.77034]
[1778887208381,33.52,79043.53,0.0,0.84918,9e-05,17.74977]
[1778887212411,33.52,79048.9,0.0,0.84967,9e-05,17.71246]
[1778887218452,33.52,79050.82,0.0,0.84985,9e-05,17.69847]
[1778887221476,33.52,79056.15,0.0,0.85034,9e-05,17.66105]
[1778887226841,33.52,79053.47,0.0,0.8501,9e-05,17.67941]
[1778887231551,33.52,79046.97,0.0,0.84954,9e-05,17.72064]
[1778887233564,33.52,79040.22,0.0,0.84891,9e-05,17.7681]
[1778887234572,33.52,79032.4,0.0,0.84819,9e-05,17.8229]
[1778887240615,33.52,79031.15,0.0,0.84806,9e-05,17.83248]
[1778887245649,33.52,79029.78,0.0,0.84793,9e-05,17.84271]
[1778887250685,33.52,79029.04,0.0,0.84785,9e-05,17.84852]
[1778887255721,33.52,79028.44,0.0,0.8478,9e-05,17.8525]
[1778887261763,33.52,79028.05,0.0,0.84777,9e-05,17.85476]
[1778887266797,33.52,79026.22,0.0,0.8476,9e-05,17.86709]
[1778887271831,33.52,79026.34,0.0,0.84762,9e-05,17.86575]
[1778887276866,33.52,79026.15,0.0,0.84761,9e-05,17.86655]
[1778887284922,33.52,79026.29,0.0,0.84763,9e-05,17.86464]
[1778887289958,33.52,79024.09,0.0,0.84744,9e-05,17.87933]
[1778887294992,33.51,79024.46,0.0,0.84751,9e-05,17.87219]
[1778887300028,33.51,79023.98,0.0,0.84747,9e-05,17.87469]
[1778887305064,33.51,79024.11,0.0,0.8475,9e-05,17.8729]
[1778887311106,33.51,79024.24,0.0,0.84752,9e-05,17.87092]
[1778887317483,33.51,79024.95,0.0,0.84761,9e-05,17.8647]
[1778887323190,33.5,79025.04,0.0,0.84763,9e-05,17.86314]
[1778887328225,33.5,79022.73,0.0,0.84742,9e-05,17.87831]
[1778887334266,33.5,79020.02,0.0,0.84718,9e-05,17.89706]
[1778887339315,33.5,79024.69,0.0,0.84761,9e-05,17.86424]
[1778887344337,33.5,79028.62,0.0,0.84798,9e-05,17.8368]
[1778887349374,33.5,79028.23,0.0,0.84794,9e-05,17.83963]
[1778887354408,33.5,79029.38,0.0,0.84808,9e-05,17.82692]
[1778887359443,33.5,79028.3,0.0,0.84799,9e-05,17.83354]
[1778887364478,33.5,79027.66,0.0,0.84795,9e-05,17.83706]
[1778887369514,33.5,79027.56,0.0,0.84795,9e-05,17.83677]
[1778887374548,33.49,79028.82,0.0,0.84808,9e-05,17.82707]
[1778887380591,33.49,79028.69,0.0,0.84807,9e-05,17.82719]
[1778887387978,33.49,79028.77,0.0,0.84808,9e-05,17.82703]
[1778887394689,33.49,79028.5,0.0,0.84805,9e-05,17.82921]
[1778887401737,33.49,79027.87,0.0,0.84799,9e-05,17.83347]
[1778887408120,33.49,79027.32,0.0,0.84795,9e-05,17.8366]
[1778887414828,33.49,79026.93,0.0,0.84795,9e-05,17.83488]
[1778887420871,33.49,79026.84,0.0,0.84795,9e-05,17.83502]
[1778887427920,33.49,79026.38,0.0,0.8479,9e-05,17.83876]
[1778887429933,33.49,79031.43,0.0,0.84836,9e-05,17.80353]
[1778887430940,33.49,79036.55,0.0,0.84884,9e-05,17.76776]
[1778887435977,33.49,79039.78,0.0,0.84913,9e-05,17.7454]
[1778887441010,33.49,79042.85,0.0,0.84941,9e-05,17.72428]
[1778887446046,33.49,79045.27,0.0,0.84963,9e-05,17.70782]
[1778887452088,33.49,79048.49,0.0,0.84991,9e-05,17.68608]
[1778887457122,33.5,79050.04,0.0,0.85004,9e-05,17.67599]
[1778887462157,33.5,79051.64,0.0,0.85018,9e-05,17.66565]
[1778887468542,33.5,79057.18,0.0,0.85067,9e-05,17.62798]
[1778887471222,33.5,79062.35,0.0,0.85117,9e-05,17.58819]
[1778887477263,33.5,79062.85,0.0,0.85121,9e-05,17.58513]
[1778887482299,33.5,79063.95,0.0,0.85131,9e-05,17.5778]
[1778887484655,33.5,79055.06,0.0,0.85049,9e-05,17.64007]
[1778887489347,33.5,79048.47,0.0,0.84988,9e-05,17.68642]
[1778887494726,33.5,79039.81,0.0,0.84908,9e-05,17.74782]
[1778887497408,33.5,79044.05,0.0,0.84946,9e-05,17.7187]
[1778887498411,33.5,79049.64,0.0,0.84997,9e-05,17.6797]
[1778887500425,33.5,79054.23,0.0,0.85039,9e-05,17.6479]
[1778887506467,33.51,79055.8,0.0,0.85053,9e-05,17.6376]
[1778887511501,33.51,79056.66,0.0,0.8506,9e-05,17.6318]
[1778887516538,33.51,79057.26,0.0,0.85064,9e-05,17.62876]
[1778887521571,33.51,79058.2,0.0,0.85071,9e-05,17.6232]
[1778887526607,33.51,79058.26,0.0,0.85071,9e-05,17.6238]
[1778887531641,33.51,79058.84,0.0,0.85077,9e-05,17.61705]
[1778887537684,33.52,79059.32,0.0,0.8508,9e-05,17.61498]
[1778887542718,33.52,79059.68,0.0,0.85082,9e-05,17.61354]
[1778887554142,33.52,79060.27,0.0,0.85084,9e-05,17.61173]
[1778887560844,33.53,79060.23,0.0,0.85082,9e-05,17.61349]
[1778887565879,33.53,79059.96,0.0,0.85078,9e-05,17.61643]
[1778887570914,33.53,79062.31,0.0,0.85098,9e-05,17.60127]
[1778887575948,33.53,79062.01,0.0,0.85094,9e-05,17.6043]
[1778887580985,33.53,79063.65,0.0,0.85109,9e-05,17.59293]
[1778887587027,33.53,79065.22,0.0,0.85123,9e-05,17.58193]
[1778887592062,33.53,79071.06,0.0,0.85179,9e-05,17.53739]
[1778887593069,33.53,79078.43,0.0,0.85246,9e-05,17.48603]
[1778887598105,33.53,79078.69,0.0,0.85248,9e-05,17.48462]
[1778887604145,33.53,79079.83,0.0,0.85258,9e-05,17.47714]
[1778887611196,33.53,79080.26,0.0,0.85261,9e-05,17.47465]
[1778887617238,33.53,79080.59,0.0,0.85263,9e-05,17.47277]
[1778887622274,33.54,79080.34,0.0,0.85261,9e-05,17.47484]
[1778887627307,33.54,79080.11,0.0,0.85258,9e-05,17.47674]
[1778887633350,33.54,79079.73,0.0,0.85254,9e-05,17.4797]
[1778887642414,33.54,79078.17,0.0,0.8524,9e-05,17.49093]
[1778887647448,33.54,79076.5,0.0,0.85225,9e-05,17.50226]
[1778887654842,33.53,79078.04,0.0,0.85243,9e-05,17.48635]
[1778887661546,33.53,79078.04,0.0,0.85244,9e-05,17.48545]
[1778887666581,33.53,79079.91,0.0,0.85262,9e-05,17.47185]
[1778887668595,33.53,79074.03,0.0,0.85209,9e-05,17.51293]
[1778887674984,33.53,79074.77,0.0,0.85216,9e-05,17.50756]
[1778887680684,33.53,79074.11,0.0,0.8521,9e-05,17.51201]
[1778887685719,33.53,79074.52,0.0,0.85214,9e-05,17.50894]
[1778887695129,33.53,79075.37,0.0,0.85222,9e-05,17.50263]
[1778887701828,33.53,79073.86,0.0,0.85208,9e-05,17.51369]
[1778887706863,33.53,79071.76,0.0,0.85187,9e-05,17.52914]
[1778887711899,33.53,79070.33,0.0,0.85176,9e-05,17.53617]
[1778887717942,33.54,79071.22,0.0,0.85183,9e-05,17.53093]
[1778887722975,33.54,79072.29,0.0,0.85191,9e-05,17.52427]
[1778887728012,33.54,79072.34,0.0,0.85191,9e-05,17.5247]
[1778887736066,33.54,79073.82,0.0,0.85203,9e-05,17.51565]
[1778887737074,33.54,79067.02,0.0,0.85141,9e-05,17.5632]
[1778887742108,33.54,79065.07,0.0,0.85123,9e-05,17.5771]
[1778887747144,33.54,79066.16,0.0,0.85132,9e-05,17.56978]
[1778887752178,33.54,79067.59,0.0,0.85145,9e-05,17.56004]
[1778887763255,33.54,79068.13,0.0,0.85149,9e-05,17.55676]
[1778887768292,33.54,79069.99,0.0,0.85166,9e-05,17.54409]
[1778887773325,33.54,79072.83,0.0,0.85194,9e-05,17.52096]
[1778887779367,33.55,79072.58,0.0,0.8519,9e-05,17.5233]
[1778887785766,33.55,79072.37,0.0,0.85188,9e-05,17.52538]
[1778887791451,33.55,79072.21,0.0,0.85186,9e-05,17.52712]
[1778887796487,33.55,79077.06,0.0,0.85229,9e-05,17.49384]
[1778887798500,33.55,79083.23,0.0,0.85285,9e-05,17.45095]
[1778887803538,33.55,79079.06,0.0,0.85247,9e-05,17.48008]
[1778887808572,33.55,79076.31,0.0,0.85222,9e-05,17.49918]
[1778887813608,33.55,79074.62,0.0,0.85207,9e-05,17.51081]
[1778887819650,33.55,79073.92,0.0,0.85201,9e-05,17.51543]
[1778887824684,33.55,79070.25,0.0,0.85168,9e-05,17.54071]
[1778887830726,33.55,79069.19,0.0,0.85159,9e-05,17.54761]
[1778887836121,33.55,79068.58,0.0,0.85156,9e-05,17.54764]
[1778887843817,33.54,79067.68,0.0,0.85149,9e-05,17.55341]
[1778887848855,33.54,79067.3,0.0,0.85146,9e-05,17.55574]
[1778887856263,33.54,79066.67,0.0,0.85141,9e-05,17.55966]
[1778887862951,33.54,79066.78,0.0,0.85141,9e-05,17.55929]
[1778887873021,33.55,79066.26,0.0,0.85135,9e-05,17.56378]
[1778887881077,33.54,79066.02,0.0,0.85134,9e-05,17.56506]
[1778887886472,33.54,79065.97,0.0,0.85133,9e-05,17.56518]
[1778887894168,33.54,79065.76,0.0,0.85134,9e-05,17.56257]
[1778887899203,33.54,79065.68,0.0,0.85134,9e-05,17.56293]
[1778887904238,33.54,79065.73,0.0,0.85135,9e-05,17.5624]
[1778887909273,33.54,79067.45,0.0,0.8515,9e-05,17.55024]
[1778887916685,33.54,79068.95,0.0,0.85164,9e-05,17.53971]
[1778887924378,33.54,79070.12,0.0,0.85175,9e-05,17.53148]
[1778887929413,33.54,79070.19,0.0,0.85176,9e-05,17.53093]
[1778887934448,33.54,79070.48,0.0,0.85178,9e-05,17.52884]
[1778887939483,33.54,79071.28,0.0,0.85186,9e-05,17.52321]
[1778887944519,33.54,79074.64,0.0,0.85216,9e-05,17.49974]
[1778887946533,33.54,79080.18,0.0,0.85267,9e-05,17.46095]
[1778887951568,33.54,79083.33,0.0,0.85297,9e-05,17.43541]
[1778887957612,33.54,79086.71,0.0,0.85327,9e-05,17.41234]
[1778887963652,33.54,79086.73,0.0,0.85328,9e-05,17.41204]
[1778887969694,33.54,79086.5,0.0,0.85326,9e-05,17.41322]
[1778887975736,33.54,79086.06,0.0,0.85323,9e-05,17.41561]
[1778887981779,33.54,79085.71,0.0,0.85321,9e-05,17.41711]
[1778887984799,33.54,79076.62,0.0,0.85239,9e-05,17.48002]
[1778887989834,33.54,79076.78,0.0,0.85242,9e-05,17.47813]
[1778887995876,33.54,79076.02,0.0,0.85235,9e-05,17.48327]
[1778888001919,33.54,79075.05,0.0,0.85226,9e-05,17.48992]
[1778888007960,33.54,79073.88,0.0,0.85216,9e-05,17.49796]
[1778888014366,33.54,79072.73,0.0,0.85208,9e-05,17.50207]
[1778888020047,33.54,79073.18,0.0,0.85212,9e-05,17.49883]
[1778888025080,33.54,79073.0,0.0,0.85211,9e-05,17.50001]
[1778888030121,33.54,79070.5,0.0,0.85188,9e-05,17.51729]
[1778888035151,33.53,79070.98,0.0,0.85193,9e-05,17.51375]
[1778888041193,33.53,79071.23,0.0,0.85195,9e-05,17.51183]
[1778888046228,33.53,79071.01,0.0,0.85194,9e-05,17.51321]
[1778888051263,33.53,79068.64,0.0,0.85172,9e-05,17.52946]
[1778888056298,33.53,79068.32,0.0,0.8517,9e-05,17.53135]
[1778888061333,33.53,79067.04,0.0,0.85159,9e-05,17.53987]
[1778888066368,33.53,79062.41,0.0,0.85117,9e-05,17.57174]
[1778888071406,33.53,79059.21,0.0,0.85091,9e-05,17.58958]
[1778888076438,33.53,79059.7,0.0,0.85097,9e-05,17.58548]
[1778888082480,33.53,79059.59,0.0,0.85097,9e-05,17.58553]
[1778888088522,33.53,79058.14,0.0,0.85084,9e-05,17.59494]
[1778888093557,33.53,79058.14,0.0,0.85085,9e-05,17.5944]
[1778888096578,33.52,79067.03,0.0,0.85167,9e-05,17.53178]
[1778888097585,33.52,79075.05,0.0,0.8524,9e-05,17.47558]
[1778888102620,33.52,79070.06,0.0,0.85195,9e-05,17.51021]
[1778888107655,33.52,79067.24,0.0,0.85169,9e-05,17.52996]
[1778888112690,33.52,79065.86,0.0,0.85157,9e-05,17.53959]
[1778888117726,33.52,79065.58,0.0,0.85154,9e-05,17.54155]
[1778888118732,33.52,79053.59,0.0,0.85044,9e-05,17.62529]
[1778888119738,33.52,79052.26,0.0,0.85032,9e-05,17.63446]
[1778888124784,33.52,79053.25,0.0,0.85042,9e-05,17.62713]
[1778888127796,33.52,79048.16,0.0,0.84995,9e-05,17.66252]
[1778888132833,33.52,79045.72,0.0,0.84976,9e-05,17.67553]
[1778888133839,33.52,79036.01,0.0,0.84886,9e-05,17.74355]
[1778888134844,33.52,79032.2,0.0,0.84851,9e-05,17.77027]
[1778888139887,33.52,79030.69,0.0,0.84836,9e-05,17.78108]
[1778888144920,33.52,79029.74,0.0,0.84827,9e-05,17.78792]
[1778888149955,33.52,79028.69,0.0,0.84818,9e-05,17.79536]
[1778888154348,33.52,79034.31,0.0,0.84869,9e-05,17.75618]
[1778888162040,33.52,79034.31,0.0,0.84869,9e-05,17.75647]
[1778888167074,33.52,79034.51,0.0,0.84871,9e-05,17.75494]
[1778888172110,33.52,79033.79,0.0,0.84866,9e-05,17.75888]
[1778888177145,33.52,79033.96,0.0,0.84868,9e-05,17.75718]
[1778888182179,33.52,79033.3,0.0,0.84863,9e-05,17.76074]
[1778888187215,33.52,79031.41,0.0,0.84847,9e-05,17.77288]
[1778888192251,33.51,79030.53,0.0,0.84843,9e-05,17.77421]
[1778888197287,33.51,79025.77,0.0,0.848,9e-05,17.80663]
[1778888204700,33.51,79024.87,0.0,0.84792,9e-05,17.81271]
[1778888210378,33.51,79027.21,0.0,0.84814,9e-05,17.79619]
[1778888215412,33.51,79029.01,0.0,0.84831,9e-05,17.7835]
[1778888220447,33.51,79030.34,0.0,0.84843,9e-05,17.77414]
[1778888225483,33.51,79031.72,0.0,0.84856,9e-05,17.76449]
[1778888230517,33.51,79032.46,0.0,0.84863,9e-05,17.75934]
[1778888235552,33.51,79035.51,0.0,0.84891,9e-05,17.73788]
[1778888237566,33.51,79042.16,0.0,0.84953,9e-05,17.69107]
[1778888242601,33.51,79043.58,0.0,0.84967,9e-05,17.68048]
[1778888247637,33.51,79042.68,0.0,0.84959,9e-05,17.68619]
[1778888252671,33.51,79042.14,0.0,0.84957,9e-05,17.68576]
[1778888257705,33.51,79041.2,0.0,0.84949,9e-05,17.69195]
[1778888260727,33.51,79035.38,0.0,0.84896,9e-05,17.73234]
[1778888267776,33.51,79035.68,0.0,0.84899,9e-05,17.7295]
[1778888272811,33.51,79035.7,0.0,0.849,9e-05,17.72893]
[1778888277846,33.5,79035.8,0.0,0.84901,9e-05,17.72787]
[1778888282881,33.5,79035.86,0.0,0.84902,9e-05,17.72712]
[1778888284897,33.5,79045.3,0.0,0.84989,9e-05,17.66106]
[1778888289930,33.5,79043.52,0.0,0.84973,9e-05,17.67363]
[1778888294965,33.5,79046.85,0.0,0.85003,9e-05,17.65064]
[1778888300001,33.5,79052.43,0.0,0.85054,9e-05,17.61189]
[1778888305035,33.51,79057.04,0.0,0.85096,9e-05,17.58021]
[1778888310070,33.51,79057.59,0.0,0.851,9e-05,17.57707]
[1778888315105,33.51,79058.54,0.0,0.8511,9e-05,17.56743]
[1778888322154,33.51,79057.47,0.0,0.85099,9e-05,17.576]
[1778888327189,33.51,79054.39,0.0,0.8507,9e-05,17.59832]
[1778888332230,33.51,79055.11,0.0,0.85075,9e-05,17.59408]
[1778888337262,33.51,79055.39,0.0,0.85077,9e-05,17.59293]
[1778888344677,33.52,79056.15,0.0,0.85082,9e-05,17.58894]
[1778888350353,33.52,79053.15,0.0,0.85053,9e-05,17.61073]
[1778888355388,33.52,79051.67,0.0,0.85039,9e-05,17.62187]
[1778888361431,33.52,79049.38,0.0,0.85016,9e-05,17.63901]
[1778888366465,33.52,79047.86,0.0,0.85001,9e-05,17.65044]
[1778888371500,33.53,79047.24,0.0,0.84997,9e-05,17.65184]
[1778888381570,33.53,79045.6,0.0,0.8498,9e-05,17.66474]
[1778888386605,33.53,79044.22,0.0,0.84967,9e-05,17.67492]
[1778888393655,33.53,79043.44,0.0,0.84959,9e-05,17.68096]
[1778888398691,33.53,79042.39,0.0,0.84949,9e-05,17.6887]
[1778888403724,33.53,79042.68,0.0,0.84951,9e-05,17.68702]
[1778888409780,33.53,79042.03,0.0,0.84944,9e-05,17.69202]
[1778888415170,33.53,79041.24,0.0,0.84937,9e-05,17.69798]
[1778888420857,33.53,79040.78,0.0,0.84932,9e-05,17.70168]
[1778888426898,33.53,79039.83,0.0,0.84922,9e-05,17.70865]
[1778888431937,33.53,79039.64,0.0,0.84923,9e-05,17.70641]
[1778888436969,33.53,79039.7,0.0,0.84923,9e-05,17.70614]
[1778888440998,33.53,79035.51,0.0,0.84885,9e-05,17.73539]
[1778888446036,33.53,79038.79,0.0,0.84915,9e-05,17.71234]
[1778888451069,33.53,79039.58,0.0,0.84922,9e-05,17.70688]
[1778888456106,33.54,79040.91,0.0,0.84934,9e-05,17.69784]
[1778888461140,33.54,79041.66,0.0,0.84941,9e-05,17.69297]
[1778888464162,33.54,79050.91,0.0,0.85025,9e-05,17.62864]
[1778888465168,33.54,79061.4,0.0,0.85121,9e-05,17.55539]
[1778888466177,33.54,79061.38,0.0,0.85121,9e-05,17.55561]
[1778888471210,33.54,79060.65,0.0,0.85114,9e-05,17.56108]
[1778888476245,33.54,79061.81,0.0,0.85124,9e-05,17.55327]
[1778888481280,33.54,79062.36,0.0,0.85129,9e-05,17.54962]
[1778888484656,33.54,79070.13,0.0,0.852,9e-05,17.4955]
[1778888486317,33.54,79072.56,0.0,0.85222,9e-05,17.47862]
[1778888492358,33.54,79073.99,0.0,0.85236,9e-05,17.46548]
[1778888497394,33.54,79071.26,0.0,0.85211,9e-05,17.48497]
[1778888502428,33.54,79068.71,0.0,0.85188,9e-05,17.503]
[1778888506456,33.54,79063.38,0.0,0.85139,9e-05,17.54035]
[1778888511491,33.54,79064.68,0.0,0.85151,9e-05,17.53128]
[1778888516530,33.54,79065.88,0.0,0.85162,9e-05,17.52293]
[1778888521565,33.54,79062.87,0.0,0.85134,9e-05,17.54387]
[1778888526600,33.54,79062.26,0.0,0.85129,9e-05,17.54799]
[1778888529621,33.54,79067.82,0.0,0.8518,9e-05,17.50914]
[1778888535007,33.54,79070.8,0.0,0.85206,9e-05,17.48865]
[1778888540698,33.54,79071.1,0.0,0.85208,9e-05,17.48702]
[1778888546741,33.54,79070.25,0.0,0.852,9e-05,17.49348]
[1778888551774,33.54,79067.41,0.0,0.85176,9e-05,17.50996]
[1778888556810,33.54,79066.17,0.0,0.85164,9e-05,17.51902]
[1778888561845,33.55,79065.28,0.0,0.85156,9e-05,17.52563]
[1778888566880,33.55,79064.19,0.0,0.85145,9e-05,17.53363]
[1778888572922,33.55,79063.34,0.0,0.85137,9e-05,17.54]
[1778888577959,33.55,79062.72,0.0,0.85131,9e-05,17.54466]
[1778888585361,33.55,79062.42,0.0,0.85127,9e-05,17.5472]
[1778888591048,33.55,79061.54,0.0,0.85119,9e-05,17.5537]
[1778888596083,33.55,79061.41,0.0,0.85117,9e-05,17.55489]
[1778888601118,33.55,79061.9,0.0,0.85122,9e-05,17.55178]
[1778888609177,33.55,79061.69,0.0,0.85119,9e-05,17.55378]
[1778888614211,33.55,79063.11,0.0,0.85134,9e-05,17.54053]
[1778888619247,33.55,79062.3,0.0,0.85126,9e-05,17.54662]
[1778888624282,33.55,79061.89,0.0,0.85122,9e-05,17.54987]
[1778888629317,33.55,79061.61,0.0,0.85119,9e-05,17.55219]
[1778888634353,33.55,79061.42,0.0,0.85116,9e-05,17.55388]
[1778888643415,33.56,79060.95,0.0,0.85111,9e-05,17.55778]
[1778888649460,33.56,79063.43,0.0,0.85133,9e-05,17.54088]
[1778888654848,33.56,79065.71,0.0,0.85154,9e-05,17.52537]
[1778888660534,33.56,79069.27,0.0,0.85186,9e-05,17.50087]
[1778888665570,33.56,79071.36,0.0,0.85204,9e-05,17.48668]
[1778888670604,33.56,79072.33,0.0,0.85213,9e-05,17.48033]
[1778888680671,33.56,79071.73,0.0,0.85209,9e-05,17.48158]
[1778888685709,33.56,79068.34,0.0,0.85177,9e-05,17.5056]
[1778888690746,33.56,79069.43,0.0,0.85187,9e-05,17.49839]
[1778888693766,33.56,79075.99,0.0,0.85246,9e-05,17.45291]
[1778888698800,33.56,79074.77,0.0,0.85234,9e-05,17.46212]
[1778888703835,33.56,79072.51,0.0,0.85213,9e-05,17.47832]
[1778888708872,33.56,79070.49,0.0,0.85194,9e-05,17.49253]
[1778888713906,33.56,79068.67,0.0,0.85178,9e-05,17.50529]
[1778888718941,33.56,79065.63,0.0,0.8515,9e-05,17.52645]
[1778888723976,33.56,79064.75,0.0,0.85142,9e-05,17.53252]
[1778888729011,33.56,79063.01,0.0,0.85126,9e-05,17.54455]
[1778888735413,33.56,79064.63,0.0,0.85144,9e-05,17.52946]
[1778888741095,33.56,79066.14,0.0,0.85157,9e-05,17.51894]
[1778888749151,33.56,79067.4,0.0,0.85169,9e-05,17.51025]
[1778888755192,33.56,79068.93,0.0,0.85183,9e-05,17.49971]
[1778888760229,33.56,79068.85,0.0,0.85182,9e-05,17.50037]
[1778888765264,33.56,79067.53,0.0,0.8517,9e-05,17.5096]
[1778888770299,33.56,79068.75,0.0,0.85181,9e-05,17.50115]
[1778888775334,33.56,79066.01,0.0,0.85156,9e-05,17.5202]
[1778888780369,33.56,79067.01,0.0,0.85165,9e-05,17.51319]
[1778888785404,33.56,79071.98,0.0,0.8521,9e-05,17.47857]
[1778888790439,33.57,79073.06,0.0,0.8522,9e-05,17.47131]
[1778888795474,33.57,79072.93,0.0,0.85221,9e-05,17.46876]
[1778888801515,33.57,79073.25,0.0,0.85223,9e-05,17.46688]
[1778888807560,33.57,79072.75,0.0,0.85218,9e-05,17.47072]
[1778888811586,33.57,79064.86,0.0,0.85146,9e-05,17.52591]
[1778888816621,33.57,79064.95,0.0,0.85147,9e-05,17.52516]
[1778888823670,33.57,79067.61,0.0,0.85171,9e-05,17.50657]
[1778888828707,33.57,79069.8,0.0,0.85191,9e-05,17.49134]
[1778888833741,33.57,79069.96,0.0,0.85192,9e-05,17.49027]
[1778888838776,33.57,79066.54,0.0,0.85161,9e-05,17.51414]
[1778888843812,33.57,79066.76,0.0,0.85163,9e-05,17.51251]
[1778888848846,33.57,79067.56,0.0,0.85171,9e-05,17.50689]
[1778888854888,33.57,79067.97,0.0,0.85177,9e-05,17.50028]
[1778888859924,33.57,79067.27,0.0,0.85171,9e-05,17.50516]
[1778888864958,33.57,79067.57,0.0,0.85173,9e-05,17.50299]
[1778888869993,33.57,79067.97,0.0,0.85177,9e-05,17.49995]
[1778888875030,33.57,79067.09,0.0,0.8517,9e-05,17.50581]
[1778888881070,33.57,79067.69,0.0,0.85176,9e-05,17.50133]
[1778888886469,33.56,79067.45,0.0,0.85174,9e-05,17.50277]
[1778888893155,33.56,79067.79,0.0,0.85177,9e-05,17.50008]
[1778888900203,33.56,79067.85,0.0,0.85178,9e-05,17.49937]
[1778888905238,33.56,79067.88,0.0,0.85179,9e-05,17.49896]
[1778888910272,33.56,79067.68,0.0,0.85177,9e-05,17.50014]
[1778888915308,33.56,79067.68,0.0,0.8518,9e-05,17.49621]
[1778888920343,33.56,79067.64,0.0,0.8518,9e-05,17.49631]
[1778888925378,33.56,79067.93,0.0,0.85182,9e-05,17.49411]
[1778888930413,33.56,79067.81,0.0,0.85182,9e-05,17.4948]
[1778888936823,33.56,79067.79,0.0,0.85182,9e-05,17.49473]
[1778888942498,33.56,79068.45,0.0,0.85188,9e-05,17.48996]
[1778888947533,33.56,79067.97,0.0,0.85184,9e-05,17.49317]
[1778888952567,33.56,79068.09,0.0,0.85185,9e-05,17.49218]
[1778888957603,33.56,79061.74,0.0,0.85127,9e-05,17.53631]
[1778888960626,33.56,79058.86,0.0,0.85101,9e-05,17.55624]
[1778888965662,33.56,79059.24,0.0,0.85105,9e-05,17.5533]
[1778888970696,33.56,79058.89,0.0,0.85102,9e-05,17.55548]
[1778888971703,33.56,79065.43,0.0,0.85164,9e-05,17.50606]
[1778888972710,33.56,79068.32,0.0,0.85191,9e-05,17.4859]
[1778888977105,33.56,79071.58,0.0,0.8522,9e-05,17.46337]
[1778888982780,33.56,79074.82,0.0,0.85249,9e-05,17.4413]
[1778888987816,33.56,79078.38,0.0,0.8528,9e-05,17.41721]
[1778888990836,33.56,79069.64,0.0,0.85201,9e-05,17.47824]
[1778888991843,33.56,79065.79,0.0,0.85166,9e-05,17.50504]
[1778888995871,33.56,79071.46,0.0,0.85217,9e-05,17.46582]
[1778888998893,33.56,79065.31,0.0,0.8516,9e-05,17.50905]
[1778888999900,33.56,79070.79,0.0,0.8521,9e-05,17.47091]
[1778889001926,33.56,79064.71,0.0,0.85155,9e-05,17.51353]
[1778889007316,33.56,79064.15,0.0,0.85149,9e-05,17.51789]
[1778889012992,33.56,79063.58,0.0,0.85143,9e-05,17.52224]
[1778889018028,33.57,79064.15,0.0,0.85148,9e-05,17.51865]
[1778889024070,33.57,79063.76,0.0,0.85144,9e-05,17.52184]
[1778889030114,33.57,79062.08,0.0,0.85128,9e-05,17.53398]
[1778889036155,33.57,79061.17,0.0,0.85122,9e-05,17.53703]
[1778889047596,33.57,79060.51,0.0,0.85115,9e-05,17.54229]
[1778889053273,33.57,79058.46,0.0,0.85096,9e-05,17.55688]
[1778889062340,33.57,79058.21,0.0,0.85093,9e-05,17.55903]
[1778889067754,33.57,79059.71,0.0,0.85106,9e-05,17.54883]
[1778889073419,33.57,79066.31,0.0,0.85166,9e-05,17.5033]
[1778889080470,33.57,79071.55,0.0,0.85212,9e-05,17.46759]
[1778889085503,33.57,79073.75,0.0,0.85232,9e-05,17.45282]
[1778889091545,33.58,79074.49,0.0,0.8524,9e-05,17.44458]
[1778889097964,33.58,79076.83,0.0,0.85261,9e-05,17.42884]
[1778889105643,33.58,79078.46,0.0,0.85274,9e-05,17.41824]
[1778889111686,33.58,79079.86,0.0,0.85286,9e-05,17.40905]
[1778889117727,33.58,79077.89,0.0,0.85268,9e-05,17.42331]
[1778889122761,33.58,79074.5,0.0,0.85237,9e-05,17.44735]
[1778889127797,33.58,79072.53,0.0,0.85218,9e-05,17.46148]
[1778889132833,33.58,79070.34,0.0,0.85198,9e-05,17.47713]
[1778889137868,33.58,79071.85,0.0,0.85211,9e-05,17.467]
[1778889139881,33.58,79065.37,0.0,0.85152,9e-05,17.51235]
[1778889140889,33.58,79059.7,0.0,0.851,9e-05,17.55189]
[1778889142905,33.58,79055.77,0.0,0.85064,9e-05,17.5792]
[1778889148315,33.58,79055.7,0.0,0.85064,9e-05,17.57932]
[1778889153979,33.58,79055.28,0.0,0.85063,9e-05,17.57826]
[1778889162036,33.58,79053.97,0.0,0.85051,9e-05,17.58706]
[1778889167071,33.58,79046.78,0.0,0.84985,9e-05,17.63702]
[1778889168456,33.58,79044.79,0.0,0.84967,9e-05,17.6507]
[1778889172107,33.58,79052.56,0.0,0.85039,9e-05,17.59626]
[1778889176133,33.58,79054.4,0.0,0.85055,9e-05,17.58389]
[1778889181168,33.58,79056.59,0.0,0.85074,9e-05,17.56956]
[1778889188621,33.59,79057.03,0.0,0.85076,9e-05,17.56805]
[1778889196273,33.59,79057.72,0.0,0.85081,9e-05,17.5646]
[1778889201308,33.59,79057.9,0.0,0.85081,9e-05,17.56453]
[1778889208761,33.59,79058.46,0.0,0.85084,9e-05,17.56201]
[1778889214398,33.59,79058.68,0.0,0.85087,9e-05,17.55792]
[1778889220441,33.6,79058.14,0.0,0.85081,9e-05,17.56284]
[1778889228900,33.6,79058.83,0.0,0.85085,9e-05,17.55958]
[1778889234539,33.6,79058.75,0.0,0.85083,9e-05,17.56123]
[1778889239574,33.6,79059.05,0.0,0.85085,9e-05,17.55998]
[1778889244609,33.6,79056.24,0.0,0.85058,9e-05,17.58032]
[1778889249644,33.61,79057.0,0.0,0.85064,9e-05,17.57577]
[1778889254679,33.61,79057.46,0.0,0.85067,9e-05,17.57334]
[1778889260721,33.61,79057.35,0.0,0.85065,9e-05,17.57504]
[1778889268779,33.61,79057.92,0.0,0.8507,9e-05,17.57109]
[1778889274820,33.61,79058.18,0.0,0.85075,9e-05,17.56546]
[1778889279854,33.61,79059.41,0.0,0.85087,9e-05,17.5569]
[1778889289321,33.61,79058.86,0.0,0.85081,9e-05,17.56074]
[1778889293952,33.61,79067.55,0.0,0.8516,9e-05,17.50106]
[1778889297980,33.61,79064.37,0.0,0.8513,9e-05,17.52413]
[1778889298988,33.61,79048.69,0.0,0.84986,9e-05,17.63376]
[1778889299994,33.61,79050.15,0.0,0.84999,9e-05,17.62385]
[1778889305036,33.61,79052.63,0.0,0.85021,9e-05,17.60706]
[1778889317120,33.62,79056.76,0.0,0.85056,9e-05,17.58001]
[1778889322155,33.62,79058.31,0.0,0.8507,9e-05,17.56984]
[1778889327190,33.62,79058.25,0.0,0.85069,9e-05,17.57022]
[1778889334239,33.62,79058.29,0.0,0.85072,9e-05,17.56654]
[1778889339672,33.62,79058.52,0.0,0.85072,9e-05,17.56604]
[1778889345313,33.62,79058.52,0.0,0.85072,9e-05,17.56642]
[1778889351358,33.62,79059.0,0.0,0.85076,9e-05,17.5631]
[1778889359843,33.63,79059.05,0.0,0.85072,9e-05,17.56606]
[1778889369915,33.63,79059.12,0.0,0.85068,9e-05,17.5692]
[1778889378552,33.64,79059.19,0.0,0.85067,9e-05,17.57049]
[1778889388623,33.64,79059.46,0.0,0.85067,9e-05,17.57082]
[1778889398689,33.65,79059.35,0.0,0.85062,9e-05,17.57228]
[1778889409769,33.66,79059.32,0.0,0.85056,9e-05,17.57719]
[1778889414804,33.66,79059.39,0.0,0.85054,9e-05,17.57864]
[1778889420265,33.67,79059.13,0.0,0.8505,9e-05,17.58225]
[1778889430335,33.67,79059.24,0.0,0.85046,9e-05,17.58498]
[1778889435953,33.68,79059.27,0.0,0.85044,9e-05,17.58675]
[1778889441994,33.68,79059.86,0.0,0.85047,9e-05,17.58449]
[1778889447030,33.68,79059.81,0.0,0.85045,9e-05,17.5863]
[1778889452064,33.68,79054.21,0.0,0.84994,9e-05,17.62287]
[1778889457100,33.69,79056.23,0.0,0.85011,9e-05,17.61016]
[1778889463143,33.69,79055.8,0.0,0.85005,9e-05,17.61423]
[1778889468184,33.69,79056.6,0.0,0.85013,9e-05,17.60872]
[1778889474225,33.69,79058.91,0.0,0.85033,9e-05,17.59296]
[1778889479261,33.69,79058.92,0.0,0.85033,9e-05,17.59353]
[1778889484296,33.69,79059.82,0.0,0.85041,9e-05,17.58739]
[1778889489331,33.69,79059.26,0.0,0.85036,9e-05,17.59138]
[1778889494366,33.69,79056.72,0.0,0.85012,9e-05,17.609]
[1778889500889,33.69,79056.84,0.0,0.85014,9e-05,17.60811]
[1778889506449,33.69,79057.49,0.0,0.8502,9e-05,17.60356]
[1778889511484,33.69,79058.87,0.0,0.85035,9e-05,17.5903]
[1778889516520,33.69,79058.73,0.0,0.85033,9e-05,17.59146]
[1778889527597,33.7,79058.84,0.0,0.8503,9e-05,17.59344]
[1778889532632,33.7,79059.68,0.0,0.85038,9e-05,17.58792]
[1778889538674,33.7,79060.01,0.0,0.85039,9e-05,17.5868]
[1778889543709,33.7,79059.88,0.0,0.85037,9e-05,17.58893]
[1778889548744,33.7,79058.97,0.0,0.85027,9e-05,17.59649]
[1778889555793,33.71,79059.41,0.0,0.85029,9e-05,17.5951]
[1778889561310,33.71,79051.77,0.0,0.84957,9e-05,17.64928]
[1778889566870,33.71,79052.7,0.0,0.84964,9e-05,17.64379]
[1778889572913,33.71,79053.13,0.0,0.8497,9e-05,17.6374]
[1778889577947,33.71,79053.0,0.0,0.84969,9e-05,17.63814]
[1778889583989,33.71,79052.57,0.0,0.84966,9e-05,17.64103]
[1778889591041,33.71,79052.04,0.0,0.84961,9e-05,17.64468]
[1778889597083,33.71,79055.14,0.0,0.84989,9e-05,17.6233]
[1778889601117,33.71,79059.02,0.0,0.85024,9e-05,17.59659]
[1778889602123,33.71,79058.45,0.0,0.85019,9e-05,17.6006]
[1778889606152,33.71,79052.09,0.0,0.84961,9e-05,17.64486]
[1778889610195,33.71,79046.65,0.0,0.84911,9e-05,17.68252]
[1778889615219,33.71,79044.51,0.0,0.84892,9e-05,17.69676]
[1778889618240,33.71,79050.13,0.0,0.84944,9e-05,17.65716]
[1778889623274,33.71,79047.62,0.0,0.84922,9e-05,17.67362]
[1778889627302,33.71,79041.6,0.0,0.84868,9e-05,17.71462]
[1778889632338,33.7,79042.75,0.0,0.84883,9e-05,17.70172]
[1778889637373,33.7,79043.23,0.0,0.84888,9e-05,17.69767]
[1778889642407,33.7,79043.46,0.0,0.8489,9e-05,17.69589]
[1778889647444,33.7,79043.99,0.0,0.84895,9e-05,17.69209]
[1778889652480,33.7,79044.56,0.0,0.84901,9e-05,17.68804]
[1778889654494,33.7,79040.54,0.0,0.84864,9e-05,17.71587]
[1778889662011,33.7,79042.77,0.0,0.84885,9e-05,17.70017]
[1778889667589,33.7,79046.4,0.0,0.84918,9e-05,17.67468]
[1778889672081,33.7,79044.37,0.0,0.849,9e-05,17.68821]
[1778889677656,33.7,79043.98,0.0,0.84898,9e-05,17.69012]
[1778889684705,33.7,79044.25,0.0,0.84902,9e-05,17.68702]
[1778889689739,33.69,79043.67,0.0,0.84898,9e-05,17.6901]
[1778889694774,33.69,79041.52,0.0,0.84882,9e-05,17.70028]
[1778889699814,33.69,79047.66,0.0,0.8494,9e-05,17.65627]
[1778889700819,33.69,79053.98,0.0,0.84998,9e-05,17.61234]
[1778889702291,33.69,79052.49,0.0,0.84985,9e-05,17.62232]
[1778889707866,33.69,79049.96,0.0,0.84963,9e-05,17.6387]
[1778889712901,33.68,79049.17,0.0,0.84957,9e-05,17.64328]
[1778889717936,33.68,79048.48,0.0,0.84952,9e-05,17.64723]
[1778889723978,33.68,79047.45,0.0,0.84944,9e-05,17.65341]
[1778889730021,33.68,79047.18,0.0,0.84942,9e-05,17.65435]
[1778889731029,33.68,79041.23,0.0,0.84888,9e-05,17.69572]
[1778889732501,33.68,79037.71,0.0,0.84856,9e-05,17.71977]
[1778889739085,33.68,79038.17,0.0,0.84862,9e-05,17.71509]
[1778889745127,33.68,79037.73,0.0,0.84858,9e-05,17.71764]
[1778889751169,33.68,79037.78,0.0,0.84861,9e-05,17.71344]
[1778889753183,33.68,79043.47,0.0,0.84914,9e-05,17.67386]
[1778889758219,33.68,79045.23,0.0,0.8493,9e-05,17.66186]
[1778889765267,33.68,79044.07,0.0,0.84919,9e-05,17.67027]
[1778889773325,33.68,79043.67,0.0,0.84914,9e-05,17.67352]
[1778889781381,33.68,79043.54,0.0,0.84913,9e-05,17.6743]
[1778889786415,33.68,79043.67,0.0,0.84915,9e-05,17.67298]
[1778889791449,33.67,79043.2,0.0,0.84912,9e-05,17.67542]
[1778889797491,33.67,79042.77,0.0,0.84909,9e-05,17.67786]
[1778889802527,33.67,79042.7,0.0,0.84909,9e-05,17.67761]
[1778889807562,33.67,79040.91,0.0,0.84895,9e-05,17.68832]
[1778889812598,33.67,79041.01,0.0,0.849,9e-05,17.68214]
[1778889818639,33.66,79041.65,0.0,0.84909,9e-05,17.67568]
[1778889824684,33.66,79041.5,0.0,0.8491,9e-05,17.67475]
[1778889829719,33.65,79038.94,0.0,0.84892,9e-05,17.68781]
[1778889834753,33.65,79037.65,0.0,0.84882,9e-05,17.69585]
[1778889841802,33.65,79036.9,0.0,0.84876,9e-05,17.69975]
[1778889843271,33.64,79048.42,0.0,0.84983,9e-05,17.61894]
[1778889844823,33.64,79050.84,0.0,0.85006,9e-05,17.60188]
[1778889849858,33.64,79056.97,0.0,0.85063,9e-05,17.55817]
[1778889850866,33.64,79065.79,0.0,0.85144,9e-05,17.4966]
[1778889851871,33.64,79066.6,0.0,0.85152,9e-05,17.49085]
[1778889856907,33.64,79067.48,0.0,0.8516,9e-05,17.48421]
[1778889863411,33.64,79068.58,0.0,0.85171,9e-05,17.47595]
[1778889868992,33.64,79078.14,0.0,0.85258,9e-05,17.40903]
[1778889869998,33.64,79081.1,0.0,0.85285,9e-05,17.38847]
[1778889873482,33.64,79087.52,0.0,0.85346,9e-05,17.34]
[1778889880069,33.64,79088.76,0.0,0.85358,9e-05,17.33024]
[1778889886110,33.63,79087.52,0.0,0.85349,9e-05,17.33782]
[1778889891146,33.63,79085.76,0.0,0.85334,9e-05,17.3492]
[1778889895174,33.63,79090.99,0.0,0.85382,9e-05,17.31224]
[1778889900208,33.63,79087.97,0.0,0.85355,9e-05,17.33269]
[1778889905245,33.63,79085.52,0.0,0.85334,9e-05,17.34914]
[1778889910278,33.63,79081.75,0.0,0.85301,9e-05,17.37461]
[1778889915315,33.63,79079.09,0.0,0.85279,9e-05,17.3914]
[1778889917336,33.62,79072.59,0.0,0.8522,9e-05,17.43621]
[1778889922363,33.62,79073.21,0.0,0.85229,9e-05,17.42971]
[1778889927399,33.62,79072.87,0.0,0.85228,9e-05,17.42989]
[1778889933441,33.61,79072.62,0.0,0.85232,9e-05,17.42531]
[1778889939482,33.61,79071.9,0.0,0.85228,9e-05,17.42779]
[1778889944518,33.6,79071.83,0.0,0.8523,9e-05,17.42619]
[1778889949553,33.6,79071.88,0.0,0.85234,9e-05,17.42374]
[1778889954588,33.6,79076.35,0.0,0.85277,9e-05,17.3907]
[1778889964276,33.59,79075.68,0.0,0.85275,9e-05,17.39175]
[1778889974346,33.58,79073.83,0.0,0.85263,9e-05,17.40111]
[1778889984417,33.58,79072.5,0.0,0.85255,9e-05,17.40694]
[1778889991848,33.57,79072.06,0.0,0.85256,9e-05,17.40392]
[1778889996883,33.57,79071.22,0.0,0.85251,9e-05,17.40819]
[1778890004939,33.57,79072.84,0.0,0.85269,9e-05,17.3944]
[1778890006956,33.56,79079.58,0.0,0.8533,9e-05,17.34684]
[1778890011988,33.56,79078.48,0.0,0.85322,9e-05,17.3534]
[1778890015011,33.56,79086.11,0.0,0.85392,9e-05,17.29968]
[1778890017027,33.56,79091.24,0.0,0.85438,9e-05,17.26371]
[1778890022060,33.56,79100.7,0.0,0.85524,9e-05,17.19744]
[1778890023067,33.56,79111.01,0.0,0.85616,9e-05,17.12563]
[1778890024698,33.56,79116.21,0.0,0.85662,9e-05,17.08966]
[1778890030116,33.56,79122.19,0.0,0.85715,9e-05,17.04859]
[1778890034769,33.56,79120.0,0.0,0.85695,9e-05,17.06435]
[1778890039179,33.56,79125.99,0.0,0.85748,9e-05,17.02305]
[1778890044839,33.56,79128.96,0.0,0.85773,9e-05,17.00282]
[1778890051263,33.57,79132.0,0.0,0.85802,9e-05,16.9785]
[1778890056298,33.57,79132.12,0.0,0.85803,9e-05,16.97802]
[1778890061333,33.57,79134.23,0.0,0.85821,9e-05,16.96364]
[1778890066368,33.57,79140.57,0.0,0.85876,9e-05,16.91994]
[1778890071403,33.57,79144.95,0.0,0.85914,9e-05,16.8902]
[1778890076439,33.57,79144.5,0.0,0.85909,9e-05,16.89396]
[1778890077446,33.57,79150.68,0.0,0.85964,9e-05,16.85118]
[1778890078452,33.57,79156.06,0.0,0.86011,9e-05,16.81403]
[1778890081473,33.57,79150.23,0.0,0.85959,9e-05,16.85524]
[1778890086509,33.57,79139.11,0.0,0.85859,9e-05,16.93352]
[1778890091544,33.57,79140.36,0.0,0.8587,9e-05,16.92543]
[1778890096580,33.58,79141.22,0.0,0.85877,9e-05,16.92004]
[1778890102621,33.58,79141.63,0.0,0.85879,9e-05,16.91787]
[1778890107655,33.58,79141.95,0.0,0.85881,9e-05,16.9162]
[1778890112690,33.58,79142.07,0.0,0.85884,9e-05,16.91215]
[1778890117725,33.58,79143.36,0.0,0.85895,9e-05,16.90374]
[1778890122760,33.58,79149.18,0.0,0.85947,9e-05,16.86255]
[1778890127794,33.58,79151.06,0.0,0.85964,9e-05,16.84902]
[1778890132830,33.58,79150.2,0.0,0.85957,9e-05,16.85489]
[1778890135853,33.58,79143.54,0.0,0.85897,9e-05,16.90176]
[1778890138872,33.58,79139.27,0.0,0.85859,9e-05,16.93184]
[1778890143907,33.58,79136.13,0.0,0.85831,9e-05,16.95426]
[1778890148942,33.58,79134.66,0.0,0.85818,9e-05,16.96423]
[1778890153977,33.58,79131.4,0.0,0.8579,9e-05,16.9861]
[1778890159012,33.58,79130.41,0.0,0.85782,9e-05,16.99217]
[1778890164049,33.58,79129.18,0.0,0.85773,9e-05,16.99993]
[1778890168075,33.57,79120.29,0.0,0.85694,9e-05,17.06112]
[1778890171096,33.57,79117.61,0.0,0.85673,9e-05,17.07608]
[1778890176131,33.57,79122.15,0.0,0.85713,9e-05,17.04445]
[1778890181166,33.57,79127.24,0.0,0.85759,9e-05,17.00908]
[1778890186200,33.57,79129.25,0.0,0.85776,9e-05,16.99522]
[1778890191236,33.57,79130.44,0.0,0.85787,9e-05,16.98705]
[1778890196271,33.57,79132.09,0.0,0.85801,9e-05,16.97554]
[1778890201309,33.57,79132.25,0.0,0.85803,9e-05,16.97439]
[1778890203320,33.57,79126.39,0.0,0.85751,9e-05,17.01511]
[1778890206039,33.57,79122.95,0.0,0.8572,9e-05,17.03891]
[1778890210376,33.57,79117.59,0.0,0.85673,9e-05,17.07598]
[1778890216109,33.57,79117.43,0.0,0.85672,9e-05,17.07649]
[1778890221446,33.57,79118.56,0.0,0.85683,9e-05,17.06811]
[1778890227488,33.57,79119.33,0.0,0.8569,9e-05,17.06234]
[1778890232523,33.57,79128.22,0.0,0.85772,9e-05,16.99652]
[1778890237561,33.57,79128.7,0.0,0.85776,9e-05,16.99337]
[1778890243601,33.57,79127.99,0.0,0.8577,9e-05,16.9985]
[1778890248636,33.57,79124.15,0.0,0.85736,9e-05,17.02524]
[1778890253673,33.57,79121.88,0.0,0.85715,9e-05,17.04091]
[1778890258709,33.57,79121.02,0.0,0.85708,9e-05,17.04676]
[1778890263745,33.57,79120.05,0.0,0.857,9e-05,17.05338]
[1778890269788,33.57,79119.82,0.0,0.85698,9e-05,17.05485]
[1778890275829,33.57,79117.68,0.0,0.85679,9e-05,17.06957]
[1778890280863,33.57,79108.08,0.0,0.85593,9e-05,17.13614]
[1778890281870,33.57,79094.67,0.0,0.85473,9e-05,17.22931]
[1778890286906,33.57,79096.0,0.0,0.85486,9e-05,17.21914]
[1778890294965,33.57,79095.43,0.0,0.85485,9e-05,17.21799]
[1778890306741,33.56,79095.79,0.0,0.85491,9e-05,17.21349]
[1778890312081,33.56,79098.0,0.0,0.85512,9e-05,17.19733]
[1778890317116,33.56,79097.88,0.0,0.85512,9e-05,17.19746]
[1778890322151,33.56,79099.21,0.0,0.85525,9e-05,17.18749]
[1778890327186,33.56,79102.62,0.0,0.85556,9e-05,17.1632]
[1778890333228,33.56,79102.5,0.0,0.85556,9e-05,17.16345]
[1778890345312,33.55,79102.28,0.0,0.85555,9e-05,17.16378]
[1778890350347,33.55,79103.75,0.0,0.85569,9e-05,17.153]
[1778890355382,33.55,79107.11,0.0,0.85602,9e-05,17.1253]
[1778890363438,33.55,79107.65,0.0,0.85608,9e-05,17.12087]
[1778890369480,33.55,79108.4,0.0,0.85615,9e-05,17.1152]
[1778890374516,33.55,79109.7,0.0,0.85627,9e-05,17.1059]
[1778890379550,33.55,79109.96,0.0,0.8563,9e-05,17.10393]
[1778890382571,33.55,79115.25,0.0,0.85677,9e-05,17.06696]
[1778890383578,33.55,79120.32,0.0,0.85722,9e-05,17.03165]
[1778890384586,33.55,79123.57,0.0,0.85751,9e-05,17.00888]
[1778890388614,33.55,79128.55,0.0,0.85796,9e-05,16.97369]
[1778890397377,33.55,79128.03,0.0,0.85793,9e-05,16.97635]
[1778890402712,33.54,79128.34,0.0,0.85796,9e-05,16.97345]
[1778890409762,33.54,79128.72,0.0,0.85801,9e-05,16.97003]
[1778890415804,33.54,79128.61,0.0,0.85803,9e-05,16.96627]
[1778890420839,33.54,79132.25,0.0,0.85836,9e-05,16.94021]
[1778890426880,33.54,79134.63,0.0,0.85858,9e-05,16.92287]
[1778890431916,33.54,79131.38,0.0,0.8583,9e-05,16.94484]
[1778890436950,33.54,79130.78,0.0,0.85826,9e-05,16.9483]
[1778890440978,33.54,79125.33,0.0,0.85778,9e-05,16.98562]
[1778890446013,33.53,79124.22,0.0,0.85769,9e-05,16.99255]
[1778890451048,33.53,79123.42,0.0,0.85763,9e-05,16.99731]
[1778890456087,33.53,79120.86,0.0,0.85742,9e-05,17.01431]
[1778890461121,33.53,79120.12,0.0,0.85736,9e-05,17.01867]
[1778890468171,33.53,79119.15,0.0,0.85729,9e-05,17.0243]
[1778890473206,33.53,79117.7,0.0,0.85719,9e-05,17.02985]
[1778890478242,33.52,79116.69,0.0,0.85711,9e-05,17.03609]
[1778890483276,33.52,79115.09,0.0,0.85698,9e-05,17.04639]
[1778890488312,33.52,79116.36,0.0,0.8571,9e-05,17.03676]
[1778890493347,33.52,79117.09,0.0,0.85718,9e-05,17.0309]
[1778890498382,33.52,79117.4,0.0,0.85721,9e-05,17.02798]
[1778890503417,33.52,79120.29,0.0,0.85748,9e-05,17.00718]
[1778890508453,33.52,79122.49,0.0,0.85768,9e-05,16.99131]
[1778890513488,33.52,79125.22,0.0,0.85793,9e-05,16.97189]
[1778890515502,33.52,79118.61,0.0,0.85734,9e-05,17.01783]
[1778890516508,33.52,79112.42,0.0,0.85679,9e-05,17.06087]
[1778890517517,33.52,79109.72,0.0,0.85655,9e-05,17.07952]
[1778890523556,33.51,79113.74,0.0,0.85692,9e-05,17.05065]
[1778890528593,33.51,79113.41,0.0,0.8569,9e-05,17.05232]
[1778890533627,33.51,79113.34,0.0,0.85693,9e-05,17.04826]
[1778890538662,33.51,79113.31,0.0,0.85694,9e-05,17.04752]
[1778890543698,33.51,79113.23,0.0,0.85695,9e-05,17.04663]
[1778890554776,33.5,79112.97,0.0,0.85698,9e-05,17.04433]
[1778890555782,33.5,79120.98,0.0,0.8577,9e-05,16.98817]
[1778890560817,33.5,79114.25,0.0,0.85711,9e-05,17.03364]
[1778890565854,33.49,79115.33,0.0,0.85723,9e-05,17.02456]
[1778890570887,33.49,79114.88,0.0,0.85721,9e-05,17.02633]
[1778890576929,33.49,79112.39,0.0,0.857,9e-05,17.04214]
[1778890581970,33.49,79113.44,0.0,0.85711,9e-05,17.03359]
[1778890586999,33.48,79113.58,0.0,0.85714,9e-05,17.0315]
[1778890592035,33.48,79113.61,0.0,0.85718,9e-05,17.02647]
[1778890597068,33.48,79114.5,0.0,0.85727,9e-05,17.01929]
[1778890602104,33.48,79113.84,0.0,0.85722,9e-05,17.02299]
[1778890607139,33.48,79113.79,0.0,0.85723,9e-05,17.02245]
[1778890613181,33.48,79113.24,0.0,0.85719,9e-05,17.02526]
[1778890618216,33.47,79112.57,0.0,0.85714,9e-05,17.02908]
[1778890627279,33.47,79113.25,0.0,0.85722,9e-05,17.0229]
[1778890632314,33.47,79112.33,0.0,0.85715,9e-05,17.02849]
[1778890637349,33.47,79106.57,0.0,0.85665,9e-05,17.06778]
[1778890642386,33.47,79108.64,0.0,0.85684,9e-05,17.05235]
[1778890647419,33.47,79108.93,0.0,0.85688,9e-05,17.0494]
[1778890652455,33.46,79109.73,0.0,0.85699,9e-05,17.03904]
[1778890657489,33.46,79108.85,0.0,0.85693,9e-05,17.04409]
[1778890662539,33.46,79107.14,0.0,0.85679,9e-05,17.05475]
[1778890667573,33.46,79108.28,0.0,0.85691,9e-05,17.04541]
[1778890672608,33.45,79109.04,0.0,0.85699,9e-05,17.03867]
[1778890679657,33.45,79108.46,0.0,0.85697,9e-05,17.04068]
[1778890685699,33.45,79109.74,0.0,0.8571,9e-05,17.03013]
[1778890696774,33.44,79109.4,0.0,0.8571,9e-05,17.02984]
[1778890704832,33.44,79110.57,0.0,0.85723,9e-05,17.01972]
[1778890713896,33.44,79110.76,0.0,0.8573,9e-05,17.0125]
[1778890719626,33.43,79111.1,0.0,0.85735,9e-05,17.00885]
[1778890725980,33.43,79111.36,0.0,0.85739,9e-05,17.00522]
[1778890731015,33.43,79111.58,0.0,0.85743,9e-05,17.00232]
[1778890739766,33.42,79111.96,0.0,0.85749,9e-05,16.99749]
[1778890745113,33.42,79114.93,0.0,0.85778,9e-05,16.97509]
[1778890750149,33.42,79117.6,0.0,0.85803,9e-05,16.95535]
[1778890755184,33.42,79116.68,0.0,0.85796,9e-05,16.96082]
[1778890760220,33.42,79116.05,0.0,0.85791,9e-05,16.96421]
[1778890770289,33.41,79115.37,0.0,0.85788,9e-05,16.96682]
[1778890775324,33.41,79114.67,0.0,0.85786,9e-05,16.96684]
[1778890781367,33.41,79113.85,0.0,0.8578,9e-05,16.97121]
[1778890786401,33.41,79113.9,0.0,0.85782,9e-05,16.96969]
[1778890789422,33.4,79108.23,0.0,0.85732,9e-05,17.00855]
[1778890794457,33.4,79108.75,0.0,0.85739,9e-05,17.00346]
[1778890800187,33.4,79109.31,0.0,0.85746,9e-05,16.99783]
[1778890805534,33.4,79109.64,0.0,0.8575,9e-05,16.9941]
[1778890810570,33.39,79110.42,0.0,0.85759,9e-05,16.98724]
[1778890815604,33.39,79114.43,0.0,0.85797,9e-05,16.95789]
[1778890820640,33.39,79114.58,0.0,0.85799,9e-05,16.95566]
[1778890825674,33.39,79116.51,0.0,0.85818,9e-05,16.94108]
[1778890830709,33.39,79120.57,0.0,0.85855,9e-05,16.91185]
[1778890835745,33.38,79121.56,0.0,0.85867,9e-05,16.90054]
[1778890841786,33.38,79119.74,0.0,0.85852,9e-05,16.91257]
[1778890846822,33.38,79120.54,0.0,0.8586,9e-05,16.90642]
[1778890851856,33.38,79134.27,0.0,0.85982,9e-05,16.81002]
[1778890852863,33.38,79134.96,0.0,0.85988,9e-05,16.80523]
[1778890857898,33.38,79131.91,0.0,0.85961,9e-05,16.82667]
[1778890862934,33.38,79136.9,0.0,0.86005,9e-05,16.79177]
[1778890867970,33.38,79136.89,0.0,0.86005,9e-05,16.79191]
[1778890873005,33.38,79136.41,0.0,0.86,9e-05,16.79535]
[1778890878042,33.38,79137.43,0.0,0.86009,9e-05,16.78839]
[1778890884082,33.38,79137.59,0.0,0.8601,9e-05,16.78755]
[1778890890820,33.38,79138.24,0.0,0.86016,9e-05,16.78339]
[1778890896166,33.38,79138.0,0.0,0.86015,9e-05,16.78168]
[1778890901201,33.39,79138.11,0.0,0.86016,9e-05,16.78122]
[1778890910959,33.39,79137.62,0.0,0.86011,9e-05,16.78522]
[1778890916307,33.39,79140.29,0.0,0.86034,9e-05,16.76696]
[1778890922350,33.39,79142.19,0.0,0.8605,9e-05,16.75416]
[1778890927386,33.39,79142.92,0.0,0.86056,9e-05,16.74937]
[1778890932420,33.39,79142.81,0.0,0.86055,9e-05,16.75043]
[1778890934437,33.39,79135.32,0.0,0.85989,9e-05,16.80273]
[1778890937456,33.39,79129.35,0.0,0.85936,9e-05,16.84429]
[1778890942490,33.39,79127.83,0.0,0.85923,9e-05,16.85445]
[1778890947525,33.39,79124.52,0.0,0.85895,9e-05,16.87706]
[1778890953568,33.39,79123.64,0.0,0.8589,9e-05,16.87868]
[1778890961311,33.38,79123.57,0.0,0.85891,9e-05,16.87807]
[1778890967666,33.38,79122.28,0.0,0.85881,9e-05,16.88621]
[1778890973707,33.38,79121.79,0.0,0.85877,9e-05,16.88869]
[1778890978742,33.38,79120.99,0.0,0.85871,9e-05,16.89346]
[1778890987806,33.38,79119.62,0.0,0.85861,9e-05,16.90149]
[1778890992840,33.37,79119.54,0.0,0.85861,9e-05,16.90115]
[1778890993847,33.37,79128.32,0.0,0.8594,9e-05,16.83953]
[1778890995861,33.37,79128.58,0.0,0.85942,9e-05,16.83752]
[1778891000897,33.37,79126.51,0.0,0.85924,9e-05,16.85153]
[1778891005932,33.37,79124.93,0.0,0.85911,9e-05,16.86204]
[1778891011660,33.37,79124.8,0.0,0.85913,9e-05,16.85856]
[1778891017012,33.37,79121.0,0.0,0.8588,9e-05,16.88463]
[1778891020033,33.37,79126.01,0.0,0.85925,9e-05,16.84925]
[1778891025068,33.37,79125.94,0.0,0.85925,9e-05,16.84949]
[1778891031801,33.37,79127.35,0.0,0.85937,9e-05,16.83942]
[1778891036174,33.37,79132.89,0.0,0.85986,9e-05,16.80069]
[1778891041875,33.37,79135.97,0.0,0.86013,9e-05,16.77942]
[1778891047252,33.37,79137.24,0.0,0.86024,9e-05,16.77071]
[1778891052286,33.37,79138.52,0.0,0.86035,9e-05,16.76192]
[1778891055307,33.37,79143.64,0.0,0.8608,9e-05,16.72625]
[1778891060342,33.37,79145.07,0.0,0.86092,9e-05,16.71673]
[1778891062015,33.37,79153.47,0.0,0.86166,9e-05,16.65791]
[1778891063363,33.37,79153.23,0.0,0.86164,9e-05,16.65947]
[1778891069405,33.37,79155.51,0.0,0.86185,9e-05,16.64285]
[1778891074440,33.37,79161.26,0.0,0.86239,9e-05,16.5985]
[1778891079474,33.37,79163.47,0.0,0.86258,9e-05,16.58323]
[1778891084511,33.37,79167.09,0.0,0.8629,9e-05,16.55749]
[1778891088538,33.37,79161.05,0.0,0.86238,9e-05,16.599]
[1778891091559,33.37,79152.53,0.0,0.86164,9e-05,16.65809]
[1778891096594,33.37,79151.16,0.0,0.86152,9e-05,16.66771]
[1778891101629,33.37,79149.91,0.0,0.86141,9e-05,16.67658]
[1778891110692,33.37,79149.59,0.0,0.86137,9e-05,16.67907]
[1778891117742,33.37,79150.38,0.0,0.86144,9e-05,16.67368]
[1778891123783,33.37,79150.97,0.0,0.8615,9e-05,16.66944]
[1778891128818,33.37,79148.28,0.0,0.86126,9e-05,16.68844]
[1778891133853,33.37,79147.99,0.0,0.86125,9e-05,16.68692]
[1778891142917,33.37,79148.63,0.0,0.8613,9e-05,16.68283]
[1778891148959,33.37,79149.71,0.0,0.8614,9e-05,16.67521]
[1778891150973,33.37,79144.24,0.0,0.86092,9e-05,16.71352]
[1778891156011,33.37,79142.53,0.0,0.86077,9e-05,16.72543]
[1778891161044,33.37,79143.14,0.0,0.86082,9e-05,16.72116]
[1778891164086,33.37,79148.63,0.0,0.8613,9e-05,16.68287]
[1778891166085,33.37,79159.64,0.0,0.86227,9e-05,16.60576]
[1778891167093,33.37,79161.63,0.0,0.86245,9e-05,16.59176]
[1778891169107,33.37,79154.57,0.0,0.86183,9e-05,16.64088]
[1778891174142,33.37,79151.98,0.0,0.86161,9e-05,16.65821]
[1778891179180,33.37,79149.59,0.0,0.8614,9e-05,16.67529]
[1778891184211,33.37,79150.73,0.0,0.86149,9e-05,16.6677]
[1778891187236,33.37,79145.65,0.0,0.86105,9e-05,16.70337]
[1778891192269,33.37,79140.04,0.0,0.86058,9e-05,16.73889]
[1778891197303,33.37,79140.26,0.0,0.8606,9e-05,16.7373]
[1778891203004,33.37,79138.11,0.0,0.8604,9e-05,16.75245]
[1778891210395,33.37,79136.7,0.0,0.86028,9e-05,16.7626]
[1778891214423,33.37,79142.25,0.0,0.86076,9e-05,16.72408]
[1778891219458,33.37,79146.26,0.0,0.86111,9e-05,16.69658]
[1778891224502,33.37,79150.16,0.0,0.86144,9e-05,16.67005]
[1778891229530,33.37,79147.16,0.0,0.86117,9e-05,16.69182]
[1778891234564,33.37,79148.84,0.0,0.86131,9e-05,16.68067]
[1778891239599,33.37,79148.59,0.0,0.86128,9e-05,16.68301]
[1778891244634,33.38,79147.79,0.0,0.86121,9e-05,16.68907]
[1778891251699,33.38,79148.92,0.0,0.86132,9e-05,16.67805]
[1778891256730,33.38,79146.13,0.0,0.86107,9e-05,16.69783]
[1778891263429,33.38,79147.15,0.0,0.86116,9e-05,16.69105]
[1778891268814,33.38,79148.49,0.0,0.86127,9e-05,16.68206]
[1778891273852,33.38,79147.25,0.0,0.86116,9e-05,16.69107]
[1778891278885,33.38,79145.75,0.0,0.86102,9e-05,16.7019]
[1778891283920,33.38,79144.88,0.0,0.86094,9e-05,16.70831]
[1778891292983,33.38,79145.54,0.0,0.86099,9e-05,16.70437]
[1778891299025,33.38,79143.71,0.0,0.86082,9e-05,16.71763]
[1778891303053,33.38,79151.15,0.0,0.86148,9e-05,16.66546]
[1778891308088,33.38,79148.63,0.0,0.86127,9e-05,16.68247]
[1778891313123,33.38,79148.03,0.0,0.86125,9e-05,16.68227]
[1778891318160,33.38,79147.31,0.0,0.86119,9e-05,16.68666]
[1778891324201,33.38,79144.97,0.0,0.86099,9e-05,16.70222]
[1778891329241,33.38,79142.37,0.0,0.86077,9e-05,16.71968]
[1778891334274,33.37,79142.23,0.0,0.86077,9e-05,16.71993]
[1778891340314,33.37,79140.98,0.0,0.86067,9e-05,16.7278]
[1778891347366,33.37,79141.04,0.0,0.86069,9e-05,16.72639]
[1778891354415,33.37,79140.93,0.0,0.86069,9e-05,16.72622]
[1778891359448,33.37,79139.55,0.0,0.86058,9e-05,16.73519]
[1778891367504,33.37,79139.08,0.0,0.86055,9e-05,16.73735]
[1778891374200,33.36,79138.52,0.0,0.86054,9e-05,16.73653]
[1778891379588,33.36,79138.75,0.0,0.86057,9e-05,16.73423]
[1778891388651,33.36,79138.6,0.0,0.86057,9e-05,16.7341]
[1778891394344,33.36,79137.88,0.0,0.86051,9e-05,16.73833]
[1778891396707,33.36,79144.32,0.0,0.86108,9e-05,16.69307]
[1778891397715,33.36,79136.9,0.0,0.86043,9e-05,16.74474]
[1778891402748,33.36,79135.13,0.0,0.86029,9e-05,16.75624]
[1778891409803,33.36,79136.89,0.0,0.86045,9e-05,16.74287]
[1778891412821,33.36,79131.87,0.0,0.86001,9e-05,16.77769]
[1778891416847,33.36,79130.9,0.0,0.85993,9e-05,16.78449]
[1778891420878,33.36,79124.52,0.0,0.85936,9e-05,16.82932]
[1778891425912,33.36,79128.32,0.0,0.85969,9e-05,16.80303]
[1778891430947,33.36,79126.62,0.0,0.85954,9e-05,16.81539]
[1778891436991,33.36,79125.93,0.0,0.85949,9e-05,16.81711]
[1778891442027,33.36,79125.58,0.0,0.85945,9e-05,16.82018]
[1778891451090,33.36,79129.69,0.0,0.8598,9e-05,16.7926]
[1778891463173,33.36,79125.01,0.0,0.85937,9e-05,16.82684]
[1778891473243,33.37,79123.53,0.0,0.85922,9e-05,16.83835]
[1778891480292,33.37,79122.15,0.0,0.85909,9e-05,16.84882]
[1778891488348,33.37,79126.51,0.0,0.85947,9e-05,16.8193]
[1778891494390,33.37,79124.68,0.0,0.85932,9e-05,16.82909]
[1778891503453,33.37,79126.45,0.0,0.85946,9e-05,16.81792]
[1778891508487,33.37,79131.35,0.0,0.85989,9e-05,16.78434]
[1778891513524,33.37,79136.15,0.0,0.8603,9e-05,16.75151]
[1778891517551,33.38,79143.26,0.0,0.86092,9e-05,16.7024]
[1778891522586,33.38,79145.12,0.0,0.86108,9e-05,16.69027]
[1778891527622,33.38,79144.87,0.0,0.86104,9e-05,16.69283]
[1778891533664,33.38,79141.82,0.0,0.86076,9e-05,16.7151]
[1778891538700,33.38,79141.41,0.0,0.86072,9e-05,16.71884]
[1778891545397,33.38,79137.68,0.0,0.86037,9e-05,16.74606]
[1778891555467,33.39,79134.9,0.0,0.86014,9e-05,16.7632]
[1778891563875,33.39,79132.06,0.0,0.85987,9e-05,16.78414]
[1778891568910,33.39,79130.78,0.0,0.85975,9e-05,16.79375]
[1778891575607,33.39,79129.83,0.0,0.85965,9e-05,16.80129]
[1778891579987,33.39,79135.05,0.0,0.86011,9e-05,16.76537]
[1778891585022,33.39,79138.83,0.0,0.86043,9e-05,16.73982]
[1778891596107,33.4,79140.69,0.0,0.86057,9e-05,16.7286]
[1778891601136,33.4,79140.81,0.0,0.86058,9e-05,16.72854]
[1778891606170,33.4,79143.37,0.0,0.86079,9e-05,16.71143]
[1778891611206,33.4,79144.95,0.0,0.86095,9e-05,16.69738]
[1778891616241,33.4,79145.78,0.0,0.86101,9e-05,16.69229]
[1778891622282,33.4,79148.07,0.0,0.8612,9e-05,16.67715]
[1778891627317,33.41,79150.16,0.0,0.86138,9e-05,16.66342]
[1778891632355,33.41,79151.69,0.0,0.8615,9e-05,16.65349]
[1778891638395,33.41,79151.88,0.0,0.86151,9e-05,16.65304]
[1778891643430,33.41,79151.57,0.0,0.86147,9e-05,16.65587]
[1778891648466,33.41,79152.96,0.0,0.86158,9e-05,16.64682]
[1778891653500,33.41,79155.94,0.0,0.86184,9e-05,16.62671]
[1778891658535,33.41,79160.51,0.0,0.86223,9e-05,16.59564]
[1778891660549,33.41,79163.86,0.0,0.86252,9e-05,16.5727]
[1778891665587,33.42,79162.96,0.0,0.86242,9e-05,16.58007]
[1778891670620,33.42,79156.16,0.0,0.86182,9e-05,16.62854]
[1778891671626,33.42,79153.98,0.0,0.86165,9e-05,16.64014]
[1778891675655,33.42,79139.95,0.0,0.86042,9e-05,16.73758]
[1778891676661,33.42,79137.59,0.0,0.86021,9e-05,16.754]
[1778891679683,33.42,79131.67,0.0,0.85969,9e-05,16.79514]
[1778891681696,33.42,79127.31,0.0,0.85931,9e-05,16.8254]
[1778891686731,33.41,79116.48,0.0,0.85835,9e-05,16.90045]
[1778891688744,33.41,79114.54,0.0,0.85818,9e-05,16.91366]
[1778891693781,33.41,79114.75,0.0,0.85821,9e-05,16.91129]
[1778891696453,33.41,79123.11,0.0,0.85896,9e-05,16.8525]
[1778891699822,33.41,79117.65,0.0,0.85848,9e-05,16.89047]
[1778891703850,33.41,79107.41,0.0,0.85757,9e-05,16.96175]
[1778891704857,33.41,79107.72,0.0,0.8576,9e-05,16.95942]
[1778891709893,33.41,79109.4,0.0,0.85776,9e-05,16.94695]
[1778891714927,33.41,79109.71,0.0,0.85779,9e-05,16.94419]
[1778891719962,33.41,79109.82,0.0,0.85781,9e-05,16.94292]
[1778891726662,33.41,79111.25,0.0,0.85794,9e-05,16.93241]
[1778891735068,33.41,79109.48,0.0,0.85782,9e-05,16.94053]
[1778891740102,33.41,79108.86,0.0,0.85776,9e-05,16.94463]
[1778891746803,33.4,79108.31,0.0,0.85772,9e-05,16.94823]
[1778891754197,33.4,79108.31,0.0,0.85772,9e-05,16.94802]
[1778891762255,33.4,79108.08,0.0,0.8577,9e-05,16.94947]
[1778891767291,33.4,79111.72,0.0,0.85803,9e-05,16.92402]
[1778891775349,33.4,79111.78,0.0,0.85803,9e-05,16.92351]
[1778891779378,33.4,79118.41,0.0,0.85862,9e-05,16.8772]
[1778891784423,33.4,79118.06,0.0,0.85859,9e-05,16.87993]
[1778891790464,33.41,79117.49,0.0,0.85853,9e-05,16.88426]
[1778891795503,33.41,79116.8,0.0,0.85849,9e-05,16.88566]
[1778891797514,33.41,79123.07,0.0,0.85905,9e-05,16.84195]
[1778891799527,33.41,79127.18,0.0,0.85941,9e-05,16.81348]
[1778891804568,33.41,79131.78,0.0,0.85981,9e-05,16.78207]
[1778891808594,33.41,79138.03,0.0,0.86036,9e-05,16.7384]
[1778891813630,33.41,79142.72,0.0,0.86078,9e-05,16.70554]
[1778891818664,33.41,79143.94,0.0,0.86089,9e-05,16.69682]
[1778891823699,33.41,79146.61,0.0,0.86112,9e-05,16.67792]
[1778891828734,33.41,79148.56,0.0,0.8613,9e-05,16.66401]
[1778891833769,33.41,79152.72,0.0,0.86167,9e-05,16.63469]
[1778891838804,33.41,79153.37,0.0,0.86173,9e-05,16.62989]
[1778891843839,33.4,79153.83,0.0,0.86177,9e-05,16.6263]
[1778891845854,33.4,79159.53,0.0,0.86227,9e-05,16.58639]
[1778891850889,33.4,79163.49,0.0,0.86262,9e-05,16.5586]
[1778891857591,33.4,79165.39,0.0,0.86282,9e-05,16.54125]
[1778891862973,33.4,79167.28,0.0,0.86298,9e-05,16.52778]
[1778891868009,33.4,79166.87,0.0,0.86295,9e-05,16.53028]
[1778891876065,33.4,79168.6,0.0,0.86311,9e-05,16.51767]
[1778891881100,33.4,79173.86,0.0,0.86357,9e-05,16.48072]
[1778891887803,33.4,79174.15,0.0,0.8636,9e-05,16.47852]
[1778891893183,33.4,79173.46,0.0,0.86354,9e-05,16.48317]
[1778891901240,33.4,79173.18,0.0,0.86352,9e-05,16.48482]
[1778891906274,33.4,79172.35,0.0,0.86345,9e-05,16.49037]
[1778891911311,33.4,79172.71,0.0,0.86351,9e-05,16.48385]
[1778891918015,33.4,79171.29,0.0,0.86339,9e-05,16.49341]
[1778891923395,33.4,79171.05,0.0,0.86337,9e-05,16.4948]
[1778891928430,33.4,79170.92,0.0,0.86337,9e-05,16.49541]
[1778891937494,33.4,79169.7,0.0,0.86327,9e-05,16.50328]
[1778891948225,33.39,79169.53,0.0,0.86326,9e-05,16.50369]
[1778891958294,33.39,79169.76,0.0,0.86329,9e-05,16.50161]
[1778891964681,33.39,79170.68,0.0,0.86337,9e-05,16.49532]
[1778891971731,33.4,79171.2,0.0,0.86343,9e-05,16.48837]
[1778891976766,33.4,79172.11,0.0,0.86351,9e-05,16.48233]
[1778891982809,33.4,79173.12,0.0,0.86359,9e-05,16.47567]
[1778891988505,33.4,79176.09,0.0,0.86384,9e-05,16.4553]
[1778891993885,33.4,79177.17,0.0,0.86393,9e-05,16.44818]
[1778891999927,33.4,79177.34,0.0,0.86394,9e-05,16.44742]
[1778892004962,33.4,79184.69,0.0,0.86457,9e-05,16.39657]
[1778892005969,33.4,79185.36,0.0,0.86463,9e-05,16.39207]
[1778892011004,33.4,79182.36,0.0,0.86436,9e-05,16.41388]
[1778892016041,33.4,79176.1,0.0,0.8638,9e-05,16.45849]
[1778892021076,33.4,79175.57,0.0,0.86375,9e-05,16.46311]
[1778892026111,33.41,79171.59,0.0,0.86339,9e-05,16.49176]
[1778892031146,33.41,79170.34,0.0,0.8633,9e-05,16.49764]
[1778892036181,33.41,79168.71,0.0,0.86314,9e-05,16.50994]
[1778892041219,33.41,79167.25,0.0,0.863,9e-05,16.52106]
[1778892043230,33.41,79159.11,0.0,0.86229,9e-05,16.57817]
[1778892048930,33.41,79159.13,0.0,0.86228,9e-05,16.57866]
[1778892055314,33.41,79159.3,0.0,0.86229,9e-05,16.57812]
[1778892060349,33.41,79159.66,0.0,0.86231,9e-05,16.57611]
[1778892067398,33.42,79160.89,0.0,0.86241,9e-05,16.56822]
[1778892072433,33.42,79160.85,0.0,0.86241,9e-05,16.56895]
[1778892077471,33.42,79160.94,0.0,0.86241,9e-05,16.56876]
[1778892082506,33.42,79162.06,0.0,0.8625,9e-05,16.56134]
[1778892087541,33.42,79161.92,0.0,0.86248,9e-05,16.56267]
[1778892092581,33.42,79162.0,0.0,0.86251,9e-05,16.55863]
[1778892097617,33.42,79162.0,0.0,0.86251,9e-05,16.55888]
[1778892105673,33.42,79161.8,0.0,0.86249,9e-05,16.56058]
[1778892110709,33.42,79153.72,0.0,0.86178,9e-05,16.61707]
[1778892111716,33.42,79154.01,0.0,0.86181,9e-05,16.61499]
[1778892116750,33.42,79154.85,0.0,0.86188,9e-05,16.60881]
[1778892121785,33.42,79154.67,0.0,0.86187,9e-05,16.60966]
[1778892126820,33.42,79156.69,0.0,0.86206,9e-05,16.59499]
[1778892129842,33.42,79150.61,0.0,0.86153,9e-05,16.63713]
[1778892130856,33.42,79151.03,0.0,0.86157,9e-05,16.63403]
[1778892135884,33.42,79154.1,0.0,0.86185,9e-05,16.61176]
[1778892140919,33.41,79155.1,0.0,0.86194,9e-05,16.60394]
[1778892145954,33.41,79154.58,0.0,0.86191,9e-05,16.60673]
[1778892154010,33.41,79154.24,0.0,0.86192,9e-05,16.60421]
[1778892158040,33.41,79148.02,0.0,0.86138,9e-05,16.64675]
[1778892160054,33.41,79140.55,0.0,0.86073,9e-05,16.69849]
[1778892161061,33.41,79139.19,0.0,0.86061,9e-05,16.70771]
[1778892164083,33.41,79130.48,0.0,0.85985,9e-05,16.76778]
[1778892165089,33.41,79126.16,0.0,0.85947,9e-05,16.79781]
[1778892170125,33.4,79129.12,0.0,0.85974,9e-05,16.77618]
[1778892171131,33.4,79128.48,0.0,0.85969,9e-05,16.78057]
[1778892174155,33.4,79121.84,0.0,0.8591,9e-05,16.8267]
[1778892176166,33.4,79116.47,0.0,0.85863,9e-05,16.864]
[1778892181203,33.4,79115.54,0.0,0.85855,9e-05,16.86981]
[1778892186236,33.4,79112.99,0.0,0.85833,9e-05,16.88699]
[1778892192278,33.4,79114.1,0.0,0.85844,9e-05,16.87866]
[1778892198320,33.4,79112.64,0.0,0.85832,9e-05,16.88844]
[1778892203355,33.4,79111.91,0.0,0.85825,9e-05,16.89325]
[1778892208390,33.4,79111.41,0.0,0.85821,9e-05,16.89654]
[1778892213426,33.4,79114.45,0.0,0.85851,9e-05,16.87146]
[1778892218461,33.4,79114.4,0.0,0.8585,9e-05,16.87194]
[1778892224503,33.4,79113.96,0.0,0.85846,9e-05,16.87521]
[1778892230196,33.4,79113.3,0.0,0.8584,9e-05,16.88003]
[1778892235580,33.4,79112.83,0.0,0.85835,9e-05,16.88352]
[1778892240615,33.4,79112.93,0.0,0.85836,9e-05,16.88306]
[1778892245650,33.4,79120.59,0.0,0.85904,9e-05,16.82958]
[1778892246657,33.4,79121.83,0.0,0.85915,9e-05,16.82085]
[1778892252699,33.4,79119.69,0.0,0.85897,9e-05,16.8354]
[1778892257735,33.4,79123.42,0.0,0.85931,9e-05,16.80882]
[1778892259748,33.4,79118.27,0.0,0.85885,9e-05,16.84464]
[1778892262769,33.4,79117.12,0.0,0.85875,9e-05,16.85225]
[1778892264787,33.4,79110.95,0.0,0.8582,9e-05,16.89528]
[1778892266800,33.4,79112.21,0.0,0.85832,9e-05,16.88638]
[1778892272843,33.4,79113.49,0.0,0.85846,9e-05,16.87364]
[1778892277878,33.4,79114.91,0.0,0.85858,9e-05,16.86382]
[1778892283920,33.4,79114.74,0.0,0.85856,9e-05,16.86517]
[1778892287948,33.4,79108.77,0.0,0.85803,9e-05,16.90701]
[1778892292983,33.4,79108.65,0.0,0.85802,9e-05,16.90769]
[1778892300691,33.4,79109.09,0.0,0.85806,9e-05,16.9043]
[1778892311110,33.4,79109.2,0.0,0.85808,9e-05,16.90301]
[1778892316145,33.4,79111.12,0.0,0.85826,9e-05,16.88935]
[1778892321180,33.39,79110.3,0.0,0.85819,9e-05,16.89486]
[1778892327222,33.39,79109.5,0.0,0.85812,9e-05,16.8997]
[1778892333265,33.39,79111.77,0.0,0.85836,9e-05,16.87896]
[1778892339311,33.39,79110.6,0.0,0.85827,9e-05,16.88616]
[1778892344342,33.39,79108.01,0.0,0.85805,9e-05,16.90344]
[1778892349379,33.39,79104.6,0.0,0.85776,9e-05,16.92637]
[1778892354413,33.38,79104.6,0.0,0.85777,9e-05,16.92533]
[1778892361462,33.38,79104.59,0.0,0.85779,9e-05,16.92399]
[1778892371182,33.38,79105.03,0.0,0.85785,9e-05,16.91894]
[1778892376567,33.38,79088.87,0.0,0.85641,9e-05,17.03134]
[1778892377574,33.38,79080.55,0.0,0.85566,9e-05,17.08952]
[1778892378584,33.38,79086.46,0.0,0.85619,9e-05,17.04792]
[1778892383616,33.38,79090.28,0.0,0.85654,9e-05,17.02098]
[1778892388651,33.38,79093.06,0.0,0.85679,9e-05,17.00121]
[1778892391322,33.38,79100.56,0.0,0.8575,9e-05,16.94478]
[1778892396708,33.37,79101.43,0.0,0.85758,9e-05,16.938]
[1778892403757,33.37,79101.53,0.0,0.85761,9e-05,16.93569]
[1778892408792,33.37,79102.24,0.0,0.85769,9e-05,16.92946]
[1778892413826,33.37,79105.51,0.0,0.858,9e-05,16.90526]
[1778892421532,33.36,79105.03,0.0,0.85798,9e-05,16.90686]
[1778892427926,33.36,79105.57,0.0,0.85804,9e-05,16.90185]
[1778892432960,33.36,79107.65,0.0,0.85824,9e-05,16.88643]
[1778892437994,33.36,79108.67,0.0,0.85834,9e-05,16.87847]
[1778892439001,33.36,79114.23,0.0,0.85884,9e-05,16.83939]
[1778892442024,33.36,79115.19,0.0,0.85893,9e-05,16.83239]
[1778892450078,33.36,79111.66,0.0,0.85862,9e-05,16.85635]
[1778892456120,33.36,79112.17,0.0,0.8587,9e-05,16.84844]
[1778892461813,33.35,79112.29,0.0,0.85872,9e-05,16.84704]
[1778892471225,33.35,79112.54,0.0,0.85875,9e-05,16.84439]
[1778892478274,33.35,79112.86,0.0,0.85879,9e-05,16.8416]
[1778892483309,33.35,79113.52,0.0,0.85885,9e-05,16.83661]
[1778892488345,33.35,79116.49,0.0,0.85912,9e-05,16.81558]
[1778892493380,33.35,79118.77,0.0,0.85932,9e-05,16.79955]
[1778892498415,33.35,79117.43,0.0,0.8592,9e-05,16.809]
[1778892504457,33.35,79116.69,0.0,0.85913,9e-05,16.81422]
[1778892510499,33.35,79113.91,0.0,0.85889,9e-05,16.83326]
[1778892515535,33.35,79112.7,0.0,0.85881,9e-05,16.83758]
[1778892520569,33.35,79111.72,0.0,0.85873,9e-05,16.84406]
[1778892525604,33.35,79110.88,0.0,0.85866,9e-05,16.84954]
[1778892530639,33.35,79110.41,0.0,0.85862,9e-05,16.85242]
[1778892535673,33.35,79110.1,0.0,0.8586,9e-05,16.85418]
[1778892540710,33.35,79109.56,0.0,0.85856,9e-05,16.85754]
[1778892546753,33.35,79109.35,0.0,0.85855,9e-05,16.85851]
[1778892552448,33.34,79108.62,0.0,0.85849,9e-05,16.86312]
[1778892557830,33.34,79108.24,0.0,0.85846,9e-05,16.86534]
[1778892562866,33.34,79107.65,0.0,0.85841,9e-05,16.86901]
[1778892567900,33.34,79107.61,0.0,0.85841,9e-05,16.86883]
[1778892575956,33.34,79107.7,0.0,0.85845,9e-05,16.86372]
[1778892582659,33.34,79107.65,0.0,0.85846,9e-05,16.86348]
[1778892585021,33.34,79100.42,0.0,0.85781,9e-05,16.91397]
[1778892586027,33.34,79095.98,0.0,0.85741,9e-05,16.94501]
[1778892588042,33.34,79092.86,0.0,0.85714,9e-05,16.96661]
[1778892595090,33.34,79094.36,0.0,0.85729,9e-05,16.95492]
[1778892603146,33.33,79098.85,0.0,0.8577,9e-05,16.9223]
[1778892609189,33.33,79101.94,0.0,0.85799,9e-05,16.89983]
[1778892614223,33.33,79104.11,0.0,0.85819,9e-05,16.88392]
[1778892619258,33.33,79104.73,0.0,0.85826,9e-05,16.87883]
[1778892624296,33.33,79106.65,0.0,0.85844,9e-05,16.86456]
[1778892626309,33.33,79101.09,0.0,0.85795,9e-05,16.90316]
[1778892630337,33.33,79095.95,0.0,0.8575,9e-05,16.93824]
[1778892635372,33.32,79092.4,0.0,0.85723,9e-05,16.95762]
[1778892640408,33.32,79091.96,0.0,0.8572,9e-05,16.95921]
[1778892645442,33.32,79091.95,0.0,0.85722,9e-05,16.95781]
[1778892649471,33.32,79088.64,0.0,0.85694,9e-05,16.97968]
[1778892654508,33.31,79084.68,0.0,0.85661,9e-05,17.00562]
[1778892657527,33.31,79079.4,0.0,0.85614,9e-05,17.04193]
[1778892659541,33.31,79073.65,0.0,0.85562,9e-05,17.0819]
[1778892663569,33.31,79067.77,0.0,0.8551,9e-05,17.12243]
[1778892665583,33.31,79065.66,0.0,0.85491,9e-05,17.13713]
[1778892668605,33.31,79055.03,0.0,0.85394,9e-05,17.2116]
[1778892669611,33.31,79052.0,0.0,0.85368,9e-05,17.23122]
[1778892671626,33.3,79062.4,0.0,0.85468,9e-05,17.15444]
[1778892672632,33.3,79065.29,0.0,0.85494,9e-05,17.13407]
[1778892677668,33.3,79063.97,0.0,0.85482,9e-05,17.14325]
[1778892682704,33.3,79062.74,0.0,0.85471,9e-05,17.15186]
[1778892689754,33.3,79061.38,0.0,0.85459,9e-05,17.16161]
[1778892694788,33.3,79061.15,0.0,0.85459,9e-05,17.15966]
[1778892700830,33.3,79060.03,0.0,0.85448,9e-05,17.16786]
[1778892707879,33.3,79061.15,0.0,0.85458,9e-05,17.16037]
[1778892708886,33.3,79066.34,0.0,0.85505,9e-05,17.12396]
[1778892713921,33.3,79066.9,0.0,0.8551,9e-05,17.12054]
[1778892718957,33.3,79066.97,0.0,0.8551,9e-05,17.12058]
[1778892723992,33.3,79066.16,0.0,0.85502,9e-05,17.12676]
[1778892733714,33.31,79070.73,0.0,0.85542,9e-05,17.09545]
[1778892739097,33.31,79072.44,0.0,0.85557,9e-05,17.08392]
[1778892744132,33.31,79073.2,0.0,0.85563,9e-05,17.07907]
[1778892749168,33.31,79075.35,0.0,0.85582,9e-05,17.06448]
[1778892754202,33.31,79075.8,0.0,0.85588,9e-05,17.05809]
[1778892760244,33.31,79075.87,0.0,0.85588,9e-05,17.05824]
[1778892765283,33.31,79073.58,0.0,0.85567,9e-05,17.07477]
[1778892770317,33.31,79073.63,0.0,0.85564,9e-05,17.07665]
[1778892775352,33.32,79073.9,0.0,0.85566,9e-05,17.07509]
[1778892780387,33.32,79068.44,0.0,0.85515,9e-05,17.11439]
[1778892785422,33.32,79068.77,0.0,0.85518,9e-05,17.11224]
[1778892790457,33.32,79069.98,0.0,0.85529,9e-05,17.10378]
[1778892795492,33.32,79067.69,0.0,0.85508,9e-05,17.11989]
[1778892804204,33.32,79068.21,0.0,0.85513,9e-05,17.11606]
[1778892814274,33.31,79069.57,0.0,0.85531,9e-05,17.1002]
[1778892820671,33.31,79071.66,0.0,0.85552,9e-05,17.0838]
[1778892826713,33.31,79072.45,0.0,0.85561,9e-05,17.07683]
[1778892831748,33.3,79073.14,0.0,0.85569,9e-05,17.07084]
[1778892836783,33.3,79075.23,0.0,0.85589,9e-05,17.05507]
[1778892841818,33.3,79074.7,0.0,0.85586,9e-05,17.05777]
[1778892847860,33.3,79074.83,0.0,0.85589,9e-05,17.05564]
[1778892852895,33.3,79075.44,0.0,0.85595,9e-05,17.05035]
[1778892858937,33.29,79075.52,0.0,0.85598,9e-05,17.04863]
[1778892862966,33.29,79065.49,0.0,0.85507,9e-05,17.11833]
[1778892863973,33.29,79056.44,0.0,0.85425,9e-05,17.18188]
[1778892864980,33.29,79056.07,0.0,0.85422,9e-05,17.18413]
[1778892870015,33.29,79052.7,0.0,0.85393,9e-05,17.20627]
[1778892874698,33.29,79057.76,0.0,0.85444,9e-05,17.16518]
[1778892876056,33.29,79058.26,0.0,0.85449,9e-05,17.16138]
[1778892881091,33.28,79057.74,0.0,0.85446,9e-05,17.16372]
[1778892886127,33.28,79055.92,0.0,0.85431,9e-05,17.17529]
[1778892891161,33.28,79055.6,0.0,0.85429,9e-05,17.17633]
[1778892896196,33.28,79053.91,0.0,0.85415,9e-05,17.18703]
[1778892901309,33.28,79053.48,0.0,0.85413,9e-05,17.18869]
[1778892911373,33.27,79051.63,0.0,0.85399,9e-05,17.19962]
[1778892916408,33.27,79050.26,0.0,0.85388,9e-05,17.20811]
[1778892923457,33.27,79049.59,0.0,0.85384,9e-05,17.21125]
[1778892930507,33.26,79048.88,0.0,0.85379,9e-05,17.21467]
[1778892935542,33.26,79044.85,0.0,0.85346,9e-05,17.23804]
[1778892940578,33.26,79044.88,0.0,0.85348,9e-05,17.2365]
[1778892948634,33.26,79045.57,0.0,0.85357,9e-05,17.22956]
[1778892955261,33.25,79045.87,0.0,0.85362,9e-05,17.22569]
[1778892960718,33.25,79045.78,0.0,0.85363,9e-05,17.2248]
[1778892967768,33.25,79045.75,0.0,0.85365,9e-05,17.22312]
[1778892972803,33.24,79045.85,0.0,0.85368,9e-05,17.22104]
[1778892977836,33.24,79044.77,0.0,0.8536,9e-05,17.22722]
[1778892982872,33.24,79044.64,0.0,0.8536,9e-05,17.22668]
[1778892984886,33.24,79053.05,0.0,0.85438,9e-05,17.16687]
[1778892985893,33.24,79054.01,0.0,0.85447,9e-05,17.15989]
[1778892992942,33.23,79053.65,0.0,0.85448,9e-05,17.1573]
[1778892997977,33.23,79049.7,0.0,0.85413,9e-05,17.18414]
[1778893005026,33.23,79049.06,0.0,0.85409,9e-05,17.18729]
[1778893011068,33.23,79048.17,0.0,0.85402,9e-05,17.19246]
[1778893016103,33.23,79048.84,0.0,0.8541,9e-05,17.18689]
[1778893021138,33.23,79048.46,0.0,0.85407,9e-05,17.18877]
[1778893027180,33.22,79047.03,0.0,0.85395,9e-05,17.19787]
[1778893034228,33.22,79046.53,0.0,0.85392,9e-05,17.20025]
[1778893040271,33.22,79046.32,0.0,0.85391,9e-05,17.20078]
[1778893045896,33.22,79046.34,0.0,0.85393,9e-05,17.19968]
[1778893052355,33.22,79046.16,0.0,0.85395,9e-05,17.19623]
[1778893057392,33.22,79046.16,0.0,0.85396,9e-05,17.19543]
[1778893060414,33.21,79040.65,0.0,0.85346,9e-05,17.23378]
[1778893062427,33.21,79039.06,0.0,0.85332,9e-05,17.24456]
[1778893067461,33.21,79039.9,0.0,0.85341,9e-05,17.23755]
[1778893076106,33.21,79040.09,0.0,0.85345,9e-05,17.23438]
[1778893083573,33.21,79041.63,0.0,0.85361,9e-05,17.2222]
[1778893088609,33.2,79042.57,0.0,0.8537,9e-05,17.21472]
[1778893096666,33.2,79042.73,0.0,0.85373,9e-05,17.2123]
[1778893097673,33.2,79036.89,0.0,0.8532,9e-05,17.25332]
[1778893099688,33.2,79035.23,0.0,0.85305,9e-05,17.26458]
[1778893104722,33.2,79036.38,0.0,0.85317,9e-05,17.2553]
[1778893109757,33.2,79034.7,0.0,0.85303,9e-05,17.26595]
[1778893114792,33.19,79030.65,0.0,0.8527,9e-05,17.28942]
[1778893119827,33.19,79030.13,0.0,0.85266,9e-05,17.29268]
[1778893124862,33.19,79027.57,0.0,0.85243,9e-05,17.31022]
[1778893129897,33.19,79027.8,0.0,0.85246,9e-05,17.30781]
[1778893134932,33.19,79026.98,0.0,0.85239,9e-05,17.31279]
[1778893139968,33.19,79031.24,0.0,0.8528,9e-05,17.2818]
[1778893145003,33.18,79035.51,0.0,0.85322,9e-05,17.24984]
[1778893155069,33.18,79035.88,0.0,0.85329,9e-05,17.24389]
[1778893159101,33.18,79042.87,0.0,0.85395,9e-05,17.19336]
[1778893164136,33.17,79044.83,0.0,0.85415,9e-05,17.17841]
[1778893170178,33.17,79045.06,0.0,0.85418,9e-05,17.17558]
[1778893175212,33.17,79045.23,0.0,0.85423,9e-05,17.16969]
[1778893180248,33.17,79045.26,0.0,0.85425,9e-05,17.16863]
[1778893185282,33.17,79045.41,0.0,0.85427,9e-05,17.16677]
[1778893190317,33.17,79052.83,0.0,0.85496,9e-05,17.11368]
[1778893194347,33.17,79056.2,0.0,0.85527,9e-05,17.08961]
[1778893199380,33.17,79059.74,0.0,0.8556,9e-05,17.06444]
[1778893204415,33.17,79059.8,0.0,0.8556,9e-05,17.0641]
[1778893210457,33.17,79060.3,0.0,0.85565,9e-05,17.06075]
[1778893217117,33.17,79057.63,0.0,0.8554,9e-05,17.07978]
[1778893224552,33.17,79057.63,0.0,0.8554,9e-05,17.07994]
[1778893232613,33.17,79053.28,0.0,0.85503,9e-05,17.10684]
[1778893239664,33.17,79052.24,0.0,0.85493,9e-05,17.11408]
[1778893245703,33.17,79052.41,0.0,0.85495,9e-05,17.11278]
[1778893257398,33.17,79054.69,0.0,0.85516,9e-05,17.09658]
[1778893262822,33.17,79054.96,0.0,0.85519,9e-05,17.09459]
[1778893267858,33.16,79055.47,0.0,0.85525,9e-05,17.08965]
[1778893272893,33.16,79055.58,0.0,0.85528,9e-05,17.08754]
[1778893277927,33.16,79058.16,0.0,0.85553,9e-05,17.06799]
[1778893287610,33.15,79059.65,0.0,0.8557,9e-05,17.05481]
[1778893293040,33.15,79059.86,0.0,0.85576,9e-05,17.04798]
[1778893297069,33.15,79053.05,0.0,0.85515,9e-05,17.09499]
[1778893298071,33.15,79051.85,0.0,0.85505,9e-05,17.10313]
[1778893303106,33.15,79050.92,0.0,0.85498,9e-05,17.108]
[1778893308141,33.14,79048.45,0.0,0.85478,9e-05,17.12372]
[1778893313176,33.14,79047.4,0.0,0.8547,9e-05,17.12941]
[1778893319218,33.14,79046.79,0.0,0.85467,9e-05,17.13169]
[1778893324254,33.13,79046.83,0.0,0.8547,9e-05,17.12976]
[1778893329288,33.13,79048.31,0.0,0.85485,9e-05,17.11773]
[1778893334323,33.13,79048.1,0.0,0.85485,9e-05,17.11772]
[1778893339358,33.12,79047.85,0.0,0.85485,9e-05,17.11802]
[1778893345400,33.12,79047.3,0.0,0.85482,9e-05,17.12017]
[1778893350435,33.12,79047.1,0.0,0.85482,9e-05,17.12016]
[1778893355473,33.12,79047.76,0.0,0.85492,9e-05,17.11036]
[1778893360508,33.11,79047.22,0.0,0.85489,9e-05,17.11286]
[1778893365543,33.11,79046.76,0.0,0.85486,9e-05,17.1148]
[1778893373599,33.11,79046.41,0.0,0.85486,9e-05,17.11518]
[1778893378634,33.11,79046.19,0.0,0.85485,9e-05,17.11543]
[1778893384676,33.1,79046.06,0.0,0.85486,9e-05,17.11481]
[1778893392732,33.1,79046.38,0.0,0.85492,9e-05,17.11057]
[1778893398391,33.1,79045.87,0.0,0.85489,9e-05,17.11269]
[1778893406827,33.09,79045.87,0.0,0.85491,9e-05,17.11076]
[1778893412872,33.09,79045.41,0.0,0.85491,9e-05,17.10882]
[1778893418531,33.09,79045.05,0.0,0.8549,9e-05,17.10995]
[1778893423948,33.09,79044.57,0.0,0.85487,9e-05,17.11217]
[1778893428985,33.08,79044.81,0.0,0.8549,9e-05,17.1093]
[1778893435027,33.08,79044.89,0.0,0.85493,9e-05,17.10736]
[1778893441068,33.08,79045.01,0.0,0.85496,9e-05,17.10513]
[1778893442075,33.08,79033.91,0.0,0.85394,9e-05,17.18344]
[1778893443084,33.08,79029.11,0.0,0.8535,9e-05,17.21723]
[1778893444089,33.08,79036.0,0.0,0.85414,9e-05,17.16824]
[1778893445096,33.08,79036.3,0.0,0.85417,9e-05,17.16595]
[1778893451138,33.08,79035.59,0.0,0.85411,9e-05,17.17]
[1778893457185,33.08,79037.13,0.0,0.85426,9e-05,17.15856]
[1778893462216,33.07,79038.0,0.0,0.85435,9e-05,17.15164]
[1778893467250,33.07,79038.13,0.0,0.85439,9e-05,17.14896]
[1778893472285,33.07,79041.12,0.0,0.85471,9e-05,17.12222]
[1778893476315,33.07,79046.61,0.0,0.85523,9e-05,17.08206]
[1778893479338,33.06,79060.12,0.0,0.85648,9e-05,16.98566]
[1778893480351,33.06,79065.87,0.0,0.857,9e-05,16.94484]
[1778893481351,33.06,79072.41,0.0,0.8576,9e-05,16.89838]
[1778893482358,33.06,79084.03,0.0,0.85865,9e-05,16.81611]
[1778893483366,33.06,79087.69,0.0,0.85898,9e-05,16.79021]
[1778893489407,33.06,79087.48,0.0,0.85898,9e-05,16.7904]
[1778893494447,33.06,79093.82,0.0,0.85956,9e-05,16.74473]
[1778893495449,33.06,79074.96,0.0,0.85786,9e-05,16.87802]
[1778893496456,33.06,79060.03,0.0,0.8565,9e-05,16.98369]
[1778893497463,33.06,79056.05,0.0,0.85614,9e-05,17.01178]
[1778893499477,33.06,79062.51,0.0,0.85673,9e-05,16.96562]
[1778893500484,33.06,79068.41,0.0,0.85727,9e-05,16.92361]
[1778893502499,33.06,79067.74,0.0,0.85722,9e-05,16.92794]
[1778893504513,33.06,79073.59,0.0,0.85775,9e-05,16.88623]
[1778893510558,33.05,79077.82,0.0,0.85815,9e-05,16.85545]
[1778893515590,33.05,79079.73,0.0,0.85833,9e-05,16.84119]
[1778893520627,33.05,79080.63,0.0,0.85842,9e-05,16.83407]
[1778893525660,33.05,79080.21,0.0,0.85839,9e-05,16.83625]
[1778893530696,33.05,79079.89,0.0,0.85837,9e-05,16.83771]
[1778893536738,33.05,79080.63,0.0,0.85848,9e-05,16.82776]
[1778893541772,33.05,79080.18,0.0,0.85845,9e-05,16.83015]
[1778893546807,33.05,79081.34,0.0,0.85856,9e-05,16.82114]
[1778893551842,33.04,79081.69,0.0,0.8586,9e-05,16.81795]
[1778893559512,33.04,79080.72,0.0,0.85853,9e-05,16.82364]
[1778893564936,33.04,79079.38,0.0,0.85842,9e-05,16.83235]
[1778893569979,33.04,79082.24,0.0,0.85868,9e-05,16.81131]
[1778893574008,33.04,79087.39,0.0,0.85915,9e-05,16.77444]
[1778893579653,33.04,79086.23,0.0,0.85906,9e-05,16.78185]
[1778893585085,33.04,79089.56,0.0,0.85937,9e-05,16.75762]
[1778893590120,33.03,79092.34,0.0,0.85963,9e-05,16.73733]
[1778893599793,33.03,79093.32,0.0,0.85975,9e-05,16.72548]
[1778893604218,33.03,79099.66,0.0,0.86033,9e-05,16.68024]
[1778893609868,33.03,79102.15,0.0,0.86056,9e-05,16.66223]
[1778893615295,33.03,79104.05,0.0,0.86073,9e-05,16.64846]
[1778893621337,33.03,79105.49,0.0,0.86086,9e-05,16.63786]
[1778893626376,33.03,79106.83,0.0,0.86099,9e-05,16.62796]
[1778893639467,33.03,79103.95,0.0,0.86074,9e-05,16.6474]
[1778893640476,33.03,79096.92,0.0,0.86011,9e-05,16.69702]
[1778893648532,33.03,79095.95,0.0,0.86003,9e-05,16.70364]
[1778893653568,33.03,79091.17,0.0,0.85963,9e-05,16.73362]
[1778893658602,33.03,79090.06,0.0,0.85953,9e-05,16.74153]
[1778893669679,33.03,79087.58,0.0,0.8593,9e-05,16.75935]
[1778893676728,33.03,79086.26,0.0,0.85918,9e-05,16.76893]
[1778893681763,33.03,79084.0,0.0,0.85897,9e-05,16.78512]
[1778893683778,33.03,79093.57,0.0,0.85983,9e-05,16.71737]
[1778893685792,33.03,79094.77,0.0,0.85994,9e-05,16.70874]
[1778893690827,33.03,79093.29,0.0,0.85981,9e-05,16.71886]
[1778893695862,33.03,79094.01,0.0,0.85988,9e-05,16.71345]
[1778893701904,33.03,79095.52,0.0,0.86002,9e-05,16.70225]
[1778893710568,33.02,79096.45,0.0,0.86012,9e-05,16.69466]
[1778893717013,33.02,79098.66,0.0,0.86035,9e-05,16.67456]
[1778893722055,33.02,79093.83,0.0,0.85993,9e-05,16.70809]
[1778893723058,33.02,79088.84,0.0,0.85948,9e-05,16.7432]
[1778893729099,33.02,79093.23,0.0,0.85989,9e-05,16.71084]
[1778893736148,33.02,79095.45,0.0,0.86011,9e-05,16.69371]
[1778893741183,33.01,79097.62,0.0,0.86031,9e-05,16.67736]
[1778893747225,33.01,79098.48,0.0,0.86041,9e-05,16.67013]
[1778893752261,33.01,79096.6,0.0,0.86025,9e-05,16.68242]
[1778893760919,33.01,79099.26,0.0,0.86051,9e-05,16.66158]
[1778893771397,33.0,79099.76,0.0,0.86061,9e-05,16.65206]
[1778893781059,33.0,79103.88,0.0,0.86101,9e-05,16.62062]
[1778893787509,33.0,79106.51,0.0,0.86126,9e-05,16.60062]
[1778893792544,32.99,79107.1,0.0,0.86133,9e-05,16.59512]
[1778893797579,32.99,79106.54,0.0,0.86129,9e-05,16.59794]
[1778893802614,32.99,79105.06,0.0,0.86117,9e-05,16.60726]
[1778893811274,32.99,79105.25,0.0,0.86121,9e-05,16.60406]
[1778893816709,32.99,79105.25,0.0,0.86123,9e-05,16.6027]
[1778893821347,32.98,79107.5,0.0,0.86144,9e-05,16.5859]
[1778893825776,32.98,79107.5,0.0,0.86146,9e-05,16.5848]
[1778893831818,32.98,79105.99,0.0,0.86136,9e-05,16.59042]
[1778893841885,32.98,79105.23,0.0,0.86132,9e-05,16.5937]
[1778893847930,32.97,79103.71,0.0,0.8612,9e-05,16.60323]
[1778893850951,32.97,79098.38,0.0,0.86073,9e-05,16.6403]
[1778893855988,32.97,79096.7,0.0,0.8606,9e-05,16.65089]
[1778893856995,32.97,79091.41,0.0,0.86012,9e-05,16.68831]
[1778893859008,32.97,79089.29,0.0,0.85993,9e-05,16.70314]
[1778893867066,32.97,79087.25,0.0,0.85976,9e-05,16.71679]
[1778893872101,32.97,79084.22,0.0,0.85949,9e-05,16.73779]
[1778893873109,32.97,79078.62,0.0,0.85899,9e-05,16.77738]
[1778893881768,32.97,79075.82,0.0,0.85874,9e-05,16.79634]
[1778893887204,32.97,79075.82,0.0,0.85875,9e-05,16.79587]
[1778893896272,32.96,79076.71,0.0,0.85886,9e-05,16.7851]
[1778893898288,32.96,79070.82,0.0,0.85833,9e-05,16.82666]
[1778893904330,32.96,79067.3,0.0,0.85802,9e-05,16.85076]
[1778893907352,32.96,79076.11,0.0,0.85883,9e-05,16.78791]
[1778893908359,32.96,79077.68,0.0,0.85897,9e-05,16.77676]
[1778893913394,32.96,79076.99,0.0,0.85891,9e-05,16.78164]
[1778893918428,32.96,79078.91,0.0,0.85908,9e-05,16.76808]
[1778893923465,32.96,79081.14,0.0,0.85928,9e-05,16.75231]
[1778893930513,32.96,79084.98,0.0,0.85963,9e-05,16.72516]
[1778893939576,32.96,79087.13,0.0,0.85982,9e-05,16.71002]
[1778893949643,32.96,79089.28,0.0,0.86001,9e-05,16.69486]
[1778893954681,32.96,79088.31,0.0,0.85995,9e-05,16.69797]
[1778893960723,32.96,79088.08,0.0,0.85993,9e-05,16.69966]
[1778893972810,32.96,79086.36,0.0,0.85977,9e-05,16.71189]
[1778893977845,32.96,79084.62,0.0,0.85962,9e-05,16.72423]
[1778893985901,32.96,79084.42,0.0,0.8596,9e-05,16.72568]
[1778893990937,32.96,79083.9,0.0,0.85955,9e-05,16.72939]
[1778893995971,32.96,79083.91,0.0,0.85955,9e-05,16.72937]
[1778894002015,32.96,79083.24,0.0,0.85949,9e-05,16.7342]
[1778894007048,32.96,79082.0,0.0,0.85938,9e-05,16.74303]
[1778894012083,32.96,79081.2,0.0,0.85933,9e-05,16.74493]
[1778894017126,32.96,79080.97,0.0,0.85931,9e-05,16.74657]
[1778894022750,32.96,79081.63,0.0,0.85937,9e-05,16.74193]
[1778894029222,32.96,79079.52,0.0,0.85918,9e-05,16.75691]
[1778894034257,32.96,79079.35,0.0,0.85916,9e-05,16.75807]
[1778894042890,32.96,79078.4,0.0,0.85908,9e-05,16.76471]
[1778894048355,32.96,79078.87,0.0,0.85912,9e-05,16.76134]
[1778894054397,32.96,79081.3,0.0,0.85934,9e-05,16.74415]
[1778894059432,32.96,79081.27,0.0,0.85933,9e-05,16.74447]
[1778894067488,32.96,79081.02,0.0,0.85931,9e-05,16.74639]
[1778894073109,32.96,79080.68,0.0,0.8593,9e-05,16.74515]
[1778894079572,32.96,79080.56,0.0,0.85929,9e-05,16.74613]
[1778894093249,32.96,79080.58,0.0,0.85929,9e-05,16.7463]
[1778894098708,32.96,79081.01,0.0,0.85933,9e-05,16.74338]
[1778894099715,32.96,79093.88,0.0,0.86048,9e-05,16.65224]
[1778894100723,32.96,79100.63,0.0,0.86109,9e-05,16.60438]
[1778894101729,32.96,79101.43,0.0,0.86116,9e-05,16.59871]
[1778894108779,32.96,79103.59,0.0,0.86136,9e-05,16.58346]
[1778894113815,32.96,79095.7,0.0,0.86065,9e-05,16.63945]
[1778894115829,32.96,79092.4,0.0,0.86035,9e-05,16.66265]
[1778894120864,32.96,79096.77,0.0,0.86075,9e-05,16.63119]
[1778894124892,32.96,79093.17,0.0,0.86043,9e-05,16.65662]
[1778894129927,32.96,79094.13,0.0,0.86051,9e-05,16.65013]
[1778894136976,32.96,79095.59,0.0,0.86066,9e-05,16.63638]
[1778894144025,32.96,79096.44,0.0,0.86073,9e-05,16.63067]
[1778894149061,32.96,79096.84,0.0,0.86078,9e-05,16.62712]
[1778894156110,32.96,79097.59,0.0,0.86086,9e-05,16.62048]
[1778894161145,32.96,79088.17,0.0,0.86002,9e-05,16.68688]
[1778894162152,32.96,79087.86,0.0,0.85999,9e-05,16.68902]
[1778894168194,32.96,79086.75,0.0,0.8599,9e-05,16.69653]
[1778894173814,32.96,79085.41,0.0,0.85978,9e-05,16.70578]
[1778894178267,32.96,79087.27,0.0,0.85995,9e-05,16.6925]
[1778894183302,32.96,79085.96,0.0,0.85983,9e-05,16.70173]
[1778894189343,32.96,79085.17,0.0,0.85977,9e-05,16.7064]
[1778894194379,32.96,79087.57,0.0,0.86003,9e-05,16.68462]
[1778894199413,32.95,79086.96,0.0,0.85998,9e-05,16.68801]
[1778894201427,32.95,79079.85,0.0,0.85934,9e-05,16.73825]
[1778894204024,32.95,79077.95,0.0,0.85917,9e-05,16.75164]
[1778894210529,32.95,79079.01,0.0,0.85927,9e-05,16.74383]
[1778894217580,32.95,79079.65,0.0,0.85933,9e-05,16.73909]
[1778894224165,32.95,79081.01,0.0,0.85945,9e-05,16.72937]
[1778894229665,32.95,79081.01,0.0,0.85946,9e-05,16.72933]
[1778894238727,32.95,79081.38,0.0,0.85949,9e-05,16.72671]
[1778894244305,32.95,79081.58,0.0,0.85951,9e-05,16.72532]
[1778894251819,32.95,79081.58,0.0,0.85953,9e-05,16.72159]
[1778894258868,32.95,79081.23,0.0,0.8595,9e-05,16.72413]
[1778894264446,32.95,79081.09,0.0,0.85949,9e-05,16.72518]
[1778894269941,32.95,79081.09,0.0,0.85948,9e-05,16.72522]
[1778894275986,32.95,79081.17,0.0,0.85949,9e-05,16.72472]
[1778894281023,32.95,79080.6,0.0,0.85944,9e-05,16.72879]
[1778894286057,32.95,79077.74,0.0,0.85918,9e-05,16.74905]
[1778894287064,32.95,79069.84,0.0,0.85846,9e-05,16.80506]
[1778894288071,32.95,79066.92,0.0,0.8582,9e-05,16.82558]
[1778894293106,32.95,79067.33,0.0,0.85825,9e-05,16.82212]
[1778894302169,32.95,79065.13,0.0,0.85806,9e-05,16.83671]
[1778894307210,32.95,79062.98,0.0,0.85787,9e-05,16.85142]
[1778894309219,32.95,79070.05,0.0,0.85851,9e-05,16.80112]
[1778894315260,32.95,79072.55,0.0,0.85877,9e-05,16.77953]
[1778894320295,32.95,79074.44,0.0,0.85894,9e-05,16.76609]
[1778894325330,32.95,79074.79,0.0,0.85897,9e-05,16.76369]
[1778894330365,32.95,79074.72,0.0,0.85896,9e-05,16.76431]
[1778894341439,32.95,79075.61,0.0,0.85904,9e-05,16.7584]
[1778894346477,32.95,79077.54,0.0,0.85921,9e-05,16.74489]
[1778894348497,32.95,79088.04,0.0,0.86016,9e-05,16.67055]
[1778894349499,32.95,79093.54,0.0,0.86065,9e-05,16.63157]
[1778894350506,32.95,79099.84,0.0,0.86122,9e-05,16.58676]
[1778894352520,32.95,79103.03,0.0,0.86151,9e-05,16.56392]
[1778894353527,32.95,79108.18,0.0,0.86197,9e-05,16.52735]
[1778894358561,32.95,79107.41,0.0,0.8619,9e-05,16.53278]
[1778894363598,32.95,79110.76,0.0,0.8622,9e-05,16.50931]
[1778894368632,32.95,79109.11,0.0,0.86204,9e-05,16.52133]
[1778894375223,32.95,79109.54,0.0,0.8621,9e-05,16.51487]
[1778894380716,32.95,79110.35,0.0,0.86217,9e-05,16.5094]
[1778894385753,32.95,79110.38,0.0,0.86217,9e-05,16.50948]
[1778894390786,32.95,79111.07,0.0,0.86223,9e-05,16.50501]
[1778894396829,32.95,79111.17,0.0,0.86223,9e-05,16.50491]
[1778894397836,32.95,79103.96,0.0,0.86158,9e-05,16.55605]
[1778894398843,32.95,79098.3,0.0,0.86108,9e-05,16.59616]
[1778894399849,32.95,79099.81,0.0,0.86121,9e-05,16.58543]
[1778894405461,32.95,79099.4,0.0,0.86118,9e-05,16.58805]
[1778894410926,32.95,79109.08,0.0,0.86205,9e-05,16.51933]
[1778894411933,32.95,79109.82,0.0,0.86211,9e-05,16.51413]
[1778894416968,32.95,79110.3,0.0,0.86215,9e-05,16.51088]
[1778894422003,32.95,79114.29,0.0,0.86251,9e-05,16.48277]
[1778894427045,32.95,79114.91,0.0,0.86256,9e-05,16.47867]
[1778894433090,32.95,79112.6,0.0,0.86238,9e-05,16.49154]
[1778894438125,32.95,79112.77,0.0,0.86239,9e-05,16.49059]
[1778894443161,32.96,79113.86,0.0,0.86248,9e-05,16.48317]
[1778894448196,32.96,79111.12,0.0,0.86223,9e-05,16.50286]
[1778894455244,32.96,79114.23,0.0,0.86251,9e-05,16.48124]
[1778894460279,32.96,79114.59,0.0,0.86253,9e-05,16.47906]
[1778894465883,32.96,79116.46,0.0,0.8627,9e-05,16.46611]
[1778894471358,32.96,79116.8,0.0,0.86272,9e-05,16.46408]
[1778894480420,32.96,79115.62,0.0,0.86261,9e-05,16.4728]
[1778894485455,32.96,79115.21,0.0,0.86257,9e-05,16.47597]
[1778894490490,32.96,79119.06,0.0,0.86291,9e-05,16.44912]
[1778894495526,32.96,79120.75,0.0,0.86309,9e-05,16.43281]
[1778894501567,32.96,79119.28,0.0,0.86297,9e-05,16.44222]
[1778894506602,32.96,79121.01,0.0,0.86314,9e-05,16.42908]
[1778894511637,32.95,79121.53,0.0,0.8632,9e-05,16.42446]
[1778894517681,32.95,79122.75,0.0,0.86332,9e-05,16.41468]
[1778894524728,32.95,79122.92,0.0,0.86335,9e-05,16.41208]
[1778894529763,32.95,79123.19,0.0,0.86339,9e-05,16.40914]
[1778894534798,32.95,79124.91,0.0,0.86355,9e-05,16.39599]
[1778894544868,32.94,79123.8,0.0,0.86348,9e-05,16.40196]
[1778894549903,32.94,79122.11,0.0,0.86334,9e-05,16.41303]
[1778894550909,32.94,79113.73,0.0,0.86259,9e-05,16.47213]
[1778894551917,32.94,79110.02,0.0,0.86229,9e-05,16.49435]
[1778894556515,32.94,79116.25,0.0,0.86286,9e-05,16.44877]
[1778894557960,32.94,79129.73,0.0,0.86406,9e-05,16.35318]
[1778894558968,32.94,79127.92,0.0,0.8639,9e-05,16.36615]
[1778894566585,32.94,79126.75,0.0,0.86379,9e-05,16.37462]
[1778894572061,32.94,79123.06,0.0,0.86347,9e-05,16.40042]
[1778894578103,32.94,79123.76,0.0,0.86354,9e-05,16.3952]
[1778894584143,32.94,79124.31,0.0,0.86359,9e-05,16.39112]
[1778894589180,32.94,79121.9,0.0,0.86338,9e-05,16.40802]
[1778894596795,32.94,79118.6,0.0,0.86307,9e-05,16.43232]
[1778894603274,32.94,79118.6,0.0,0.86306,9e-05,16.43359]
[1778894608312,32.94,79116.75,0.0,0.86288,9e-05,16.44771]
[1778894615362,32.95,79116.59,0.0,0.86287,9e-05,16.4465]
[1778894620396,32.95,79115.0,0.0,0.86272,9e-05,16.45874]
[1778894625431,32.95,79112.81,0.0,0.86251,9e-05,16.47519]
[1778894630467,32.95,79111.66,0.0,0.8624,9e-05,16.48401]
[1778894635502,32.95,79110.37,0.0,0.86228,9e-05,16.49368]
[1778894642550,32.95,79110.21,0.0,0.86226,9e-05,16.49537]
[1778894647587,32.95,79112.06,0.0,0.86242,9e-05,16.48253]
[1778894652620,32.95,79109.93,0.0,0.86223,9e-05,16.49778]
[1778894657654,32.95,79107.47,0.0,0.86201,9e-05,16.5151]
[1778894662691,32.95,79108.08,0.0,0.86207,9e-05,16.5106]
[1778894667725,32.95,79105.98,0.0,0.86188,9e-05,16.52522]
[1778894672760,32.95,79108.13,0.0,0.8621,9e-05,16.50584]
[1778894674774,32.95,79110.97,0.0,0.86236,9e-05,16.48568]
[1778894679808,32.95,79109.11,0.0,0.86219,9e-05,16.49872]
[1778894684843,32.95,79105.88,0.0,0.86191,9e-05,16.52137]
[1778894689879,32.95,79105.8,0.0,0.8619,9e-05,16.5216]
[1778894695922,32.95,79104.69,0.0,0.86181,9e-05,16.52903]
[1778894697496,32.95,79094.35,0.0,0.86089,9e-05,16.60217]
[1778894698943,32.95,79086.02,0.0,0.86014,9e-05,16.66116]
[1778894699950,32.95,79083.2,0.0,0.85988,9e-05,16.68112]
[1778894702971,32.95,79071.38,0.0,0.85882,9e-05,16.76472]
[1778894703978,32.95,79067.18,0.0,0.85844,9e-05,16.79437]
[1778894711029,32.95,79063.2,0.0,0.85809,9e-05,16.8216]
[1778894713042,32.95,79057.03,0.0,0.85753,9e-05,16.86513]
[1778894719084,32.94,79053.63,0.0,0.85723,9e-05,16.8885]
[1778894724119,32.94,79048.14,0.0,0.85673,9e-05,16.9269]
[1778894733183,32.94,79046.86,0.0,0.85665,9e-05,16.93128]
[1778894737775,32.94,79041.51,0.0,0.85616,9e-05,16.96887]
[1778894743252,32.94,79039.55,0.0,0.85599,9e-05,16.98248]
[1778894753319,32.94,79038.72,0.0,0.85592,9e-05,16.98788]
[1778894757916,32.94,79033.61,0.0,0.85545,9e-05,17.02396]
[1778894765411,32.94,79032.97,0.0,0.85539,9e-05,17.02817]
[1778894771454,32.94,79032.16,0.0,0.85532,9e-05,17.03368]
[1778894777496,32.94,79031.99,0.0,0.85531,9e-05,17.03469]
[1778894782531,32.94,79032.41,0.0,0.85535,9e-05,17.03158]
[1778894787566,32.94,79031.2,0.0,0.85524,9e-05,17.04009]
[1778894793608,32.94,79030.92,0.0,0.85524,9e-05,17.03819]
[1778894799650,32.94,79031.43,0.0,0.85529,9e-05,17.03458]
[1778894804687,32.94,79030.7,0.0,0.85522,9e-05,17.03977]
[1778894816770,32.94,79030.09,0.0,0.85516,9e-05,17.04414]
[1778894825834,32.94,79033.11,0.0,0.85544,9e-05,17.02269]
[1778894837917,32.94,79031.01,0.0,0.85525,9e-05,17.03734]
[1778894842952,32.94,79029.76,0.0,0.85514,9e-05,17.04608]
[1778894848547,32.94,79029.54,0.0,0.85512,9e-05,17.04748]
[1778894854029,32.94,79029.54,0.0,0.85515,9e-05,17.04351]
[1778894857051,32.94,79020.85,0.0,0.85434,9e-05,17.1052]
[1778894858058,32.94,79020.23,0.0,0.85429,9e-05,17.1095]
[1778894864100,32.93,79020.21,0.0,0.85429,9e-05,17.10875]
[1778894869134,32.93,79022.83,0.0,0.85455,9e-05,17.08917]
[1778894870141,32.93,79017.14,0.0,0.85402,9e-05,17.1294]
[1778894871148,32.93,79017.95,0.0,0.8541,9e-05,17.12336]
[1778894878758,32.93,79021.76,0.0,0.85449,9e-05,17.09388]
[1778894884240,32.92,79022.0,0.0,0.85453,9e-05,17.09054]
[1778894886254,32.92,79016.9,0.0,0.85407,9e-05,17.12611]
[1778894887260,32.92,79014.97,0.0,0.85389,9e-05,17.13943]
[1778894892295,32.92,79002.37,0.0,0.85274,9e-05,17.22752]
[1778894893302,32.92,78996.55,0.0,0.85219,9e-05,17.26894]
[1778894895316,32.92,78994.11,0.0,0.85196,9e-05,17.28607]
[1778894902365,32.92,78993.1,0.0,0.85188,9e-05,17.29243]
[1778894908973,32.92,78991.06,0.0,0.8517,9e-05,17.30626]
[1778894914449,32.92,78985.73,0.0,0.85123,9e-05,17.34001]
[1778894919484,32.91,78986.61,0.0,0.85132,9e-05,17.33312]
[1778894922506,32.91,78992.66,0.0,0.85189,9e-05,17.28973]
[1778894929117,32.91,78992.61,0.0,0.85188,9e-05,17.29019]
[1778894934589,32.91,78996.99,0.0,0.8523,9e-05,17.25891]
[1778894942647,32.91,78996.18,0.0,0.85222,9e-05,17.26476]
[1778894947685,32.91,79001.16,0.0,0.85268,9e-05,17.22951]
[1778894951708,32.92,79006.41,0.0,0.85317,9e-05,17.19257]
[1778894956744,32.92,79009.81,0.0,0.85348,9e-05,17.16884]
[1778894961781,32.92,79009.44,0.0,0.85344,9e-05,17.17185]
[1778894963792,32.92,79003.41,0.0,0.85288,9e-05,17.21484]
[1778894965805,32.92,79002.0,0.0,0.85274,9e-05,17.22498]
[1778894972855,32.92,79000.91,0.0,0.85266,9e-05,17.2292]
[1778894977890,32.92,78999.83,0.0,0.85256,9e-05,17.2371]
[1778894982926,32.92,78999.96,0.0,0.85257,9e-05,17.23646]
[1778894987960,32.92,78996.26,0.0,0.85222,9e-05,17.26311]
[1778894992995,32.92,78994.61,0.0,0.85206,9e-05,17.27505]
[1778894998030,32.92,78988.04,0.0,0.85144,9e-05,17.32191]
[1778895003083,32.92,78987.37,0.0,0.85138,9e-05,17.32652]
[1778895008119,32.92,78988.68,0.0,0.85151,9e-05,17.31695]
[1778895013154,32.92,78990.61,0.0,0.85169,9e-05,17.30291]
[1778895018193,32.92,78991.55,0.0,0.85178,9e-05,17.29591]
[1778895026245,32.92,78991.76,0.0,0.85181,9e-05,17.29382]
[1778895031281,32.92,78993.78,0.0,0.85203,9e-05,17.27531]
[1778895039895,32.92,78993.69,0.0,0.85203,9e-05,17.27553]
[1778895046391,32.91,78994.38,0.0,0.8521,9e-05,17.27032]
[1778895052433,32.91,78994.35,0.0,0.85209,9e-05,17.27045]
[1778895057470,32.91,78998.43,0.0,0.85248,9e-05,17.24156]
[1778895062504,32.92,78999.72,0.0,0.85259,9e-05,17.23265]
[1778895063514,32.92,79006.47,0.0,0.85322,9e-05,17.18468]
[1778895064518,32.92,79021.04,0.0,0.85458,9e-05,17.08116]
[1778895065525,32.92,79025.68,0.0,0.855,9e-05,17.04842]
[1778895072575,32.92,79028.08,0.0,0.8552,9e-05,17.03338]
[1778895077610,32.92,79031.95,0.0,0.85554,9e-05,17.00719]
[1778895083654,32.92,79031.43,0.0,0.85547,9e-05,17.01235]
[1778895088689,32.93,79031.12,0.0,0.85543,9e-05,17.01567]
[1778895093724,32.93,79030.84,0.0,0.85542,9e-05,17.01489]
[1778895098765,32.93,79032.53,0.0,0.85556,9e-05,17.00381]
[1778895103800,32.93,79030.17,0.0,0.85533,9e-05,17.02138]
[1778895108836,32.93,79030.24,0.0,0.85533,9e-05,17.02156]
[1778895116892,32.93,79029.29,0.0,0.85523,9e-05,17.02945]
[1778895122934,32.94,79028.23,0.0,0.85512,9e-05,17.03785]
[1778895128981,32.94,79027.57,0.0,0.85505,9e-05,17.04357]
[1778895136028,32.94,79026.85,0.0,0.85497,9e-05,17.04968]
[1778895141062,32.94,79026.23,0.0,0.8549,9e-05,17.0548]
[1778895146096,32.94,79025.61,0.0,0.85484,9e-05,17.05996]
[1778895152138,32.94,79025.56,0.0,0.85484,9e-05,17.05746]
[1778895157173,32.95,79022.81,0.0,0.85458,9e-05,17.07774]
[1778895163215,32.95,79022.24,0.0,0.85452,9e-05,17.08255]
[1778895168251,32.95,79017.36,0.0,0.85406,9e-05,17.11765]
[1778895170265,32.95,79010.68,0.0,0.85344,9e-05,17.16521]
[1778895175300,32.95,79012.61,0.0,0.85362,9e-05,17.15145]
[1778895180335,32.95,79010.38,0.0,0.85341,9e-05,17.16722]
[1778895181343,32.95,79003.98,0.0,0.85281,9e-05,17.21268]
[1778895182350,32.95,78997.61,0.0,0.85222,9e-05,17.25788]
[1778895184364,32.95,78996.97,0.0,0.85216,9e-05,17.26213]
[1778895187384,32.95,78993.66,0.0,0.85186,9e-05,17.28524]
[1778895188391,32.95,78989.56,0.0,0.85147,9e-05,17.31424]
[1778895193429,32.94,78990.48,0.0,0.85157,9e-05,17.30675]
[1778895195441,32.94,78984.46,0.0,0.85101,9e-05,17.34916]
[1778895200474,32.94,78984.89,0.0,0.85107,9e-05,17.34486]
[1778895205511,32.94,78984.54,0.0,0.85105,9e-05,17.34608]
[1778895211100,32.94,78987.55,0.0,0.85138,9e-05,17.31922]
[1778895216592,32.93,78989.08,0.0,0.85154,9e-05,17.30703]
[1778895222633,32.93,78990.15,0.0,0.85166,9e-05,17.29785]
[1778895228676,32.93,78990.61,0.0,0.85173,9e-05,17.29299]
[1778895237740,32.92,78991.2,0.0,0.85181,9e-05,17.28637]
[1778895242777,32.92,78991.25,0.0,0.85183,9e-05,17.28463]
[1778895244789,32.92,78997.37,0.0,0.85242,9e-05,17.24054]
[1778895249825,32.92,78997.26,0.0,0.85242,9e-05,17.24027]
[1778895253858,32.92,79006.74,0.0,0.85331,9e-05,17.17206]
[1778895254864,32.92,79006.76,0.0,0.85332,9e-05,17.17183]
[1778895259899,32.92,79003.4,0.0,0.85301,9e-05,17.19545]
[1778895266948,32.92,79002.95,0.0,0.85297,9e-05,17.19835]
[1778895271983,32.92,79001.77,0.0,0.85288,9e-05,17.20289]
[1778895280040,32.92,79000.61,0.0,0.85277,9e-05,17.21133]
[1778895285074,32.92,78999.06,0.0,0.85263,9e-05,17.22255]
[1778895291662,32.92,79003.64,0.0,0.85305,9e-05,17.1906]
[1778895297157,32.92,79001.82,0.0,0.85287,9e-05,17.20416]
[1778895302193,32.92,79001.57,0.0,0.85284,9e-05,17.20642]
[1778895312260,32.92,79001.41,0.0,0.85281,9e-05,17.20836]
[1778895319312,32.92,79000.91,0.0,0.85276,9e-05,17.21229]
[1778895327368,32.92,78999.6,0.0,0.85264,9e-05,17.22182]
[1778895332404,32.92,78999.98,0.0,0.8527,9e-05,17.21541]
[1778895339452,32.92,78999.98,0.0,0.8527,9e-05,17.21555]
[1778895345493,32.92,78999.74,0.0,0.85267,9e-05,17.21742]
[1778895350532,32.92,79000.26,0.0,0.85272,9e-05,17.21394]
[1778895356572,32.92,79000.4,0.0,0.85273,9e-05,17.21325]
[1778895361607,32.92,79001.65,0.0,0.85284,9e-05,17.20463]
[1778895366642,32.92,79001.32,0.0,0.8528,9e-05,17.20724]
[1778895372222,32.92,79001.18,0.0,0.85279,9e-05,17.20849]
[1778895378726,32.92,79001.05,0.0,0.85277,9e-05,17.20962]
[1778895383761,32.92,79000.91,0.0,0.85276,9e-05,17.21077]
[1778895390810,32.93,79000.7,0.0,0.85274,9e-05,17.21242]
[1778895395845,32.93,79000.4,0.0,0.85273,9e-05,17.21086]
[1778895402433,32.93,79000.43,0.0,0.85273,9e-05,17.21078]
[1778895407929,32.93,79000.27,0.0,0.85272,9e-05,17.21199]
[1778895412965,32.93,79000.15,0.0,0.85271,9e-05,17.21289]
[1778895417999,32.93,78998.8,0.0,0.85258,9e-05,17.22254]
[1778895423037,32.93,78997.68,0.0,0.85247,9e-05,17.23048]
[1778895432643,32.93,78997.07,0.0,0.85242,9e-05,17.23477]
[1778895442712,32.93,78997.15,0.0,0.85243,9e-05,17.23418]
[1778895449222,32.93,78997.78,0.0,0.85248,9e-05,17.2297]
[1778895450228,32.93,78989.52,0.0,0.85171,9e-05,17.28847]
[1778895451236,32.93,78981.29,0.0,0.85096,9e-05,17.34318]
[1778895452243,32.93,78980.58,0.0,0.8509,9e-05,17.34807]
[1778895457282,32.92,78979.45,0.0,0.8508,9e-05,17.35507]
[1778895462311,32.92,78980.68,0.0,0.85093,9e-05,17.34531]
[1778895467347,32.92,78980.79,0.0,0.85095,9e-05,17.3435]
[1778895472383,32.92,78983.15,0.0,0.85119,9e-05,17.32569]
[1778895479431,32.92,78983.28,0.0,0.85122,9e-05,17.32341]
[1778895490505,32.91,78985.54,0.0,0.85146,9e-05,17.30531]
[1778895498564,32.91,78985.16,0.0,0.85144,9e-05,17.30652]
[1778895503599,32.91,78977.15,0.0,0.8507,9e-05,17.36261]
[1778895505624,32.91,78974.8,0.0,0.85048,9e-05,17.37887]
[1778895507635,32.91,78981.11,0.0,0.85108,9e-05,17.33348]
[1778895512664,32.9,78981.88,0.0,0.85119,9e-05,17.3233]
[1778895518705,32.9,78980.5,0.0,0.85108,9e-05,17.33215]
[1778895520719,32.9,78988.41,0.0,0.85182,9e-05,17.27554]
[1778895525755,32.9,78995.69,0.0,0.85251,9e-05,17.22329]
[1778895528775,32.9,78998.37,0.0,0.85277,9e-05,17.20418]
[1778895534817,32.9,79000.08,0.0,0.85292,9e-05,17.19225]
[1778895540859,32.9,78999.33,0.0,0.85285,9e-05,17.19795]
[1778895543414,32.9,79004.37,0.0,0.85332,9e-05,17.16234]
[1778895548915,32.9,79001.36,0.0,0.85303,9e-05,17.18419]
[1778895558985,32.9,79000.16,0.0,0.85291,9e-05,17.19352]
[1778895564021,32.91,79002.05,0.0,0.85308,9e-05,17.18061]
[1778895566035,32.91,78994.19,0.0,0.85234,9e-05,17.2368]
[1778895567040,32.91,78991.94,0.0,0.85213,9e-05,17.25287]
[1778895572076,32.91,78996.4,0.0,0.85257,9e-05,17.21748]
[1778895577111,32.91,78997.76,0.0,0.85269,9e-05,17.20819]
[1778895582146,32.91,78993.05,0.0,0.85224,9e-05,17.24216]
[1778895583695,32.91,78986.44,0.0,0.85162,9e-05,17.28924]
[1778895589195,32.91,78987.39,0.0,0.85171,9e-05,17.28235]
[1778895595237,32.91,78987.8,0.0,0.85175,9e-05,17.2793]
[1778895600273,32.91,78989.87,0.0,0.85195,9e-05,17.26451]
[1778895610344,32.91,78992.53,0.0,0.8522,9e-05,17.24564]
[1778895616384,32.91,78992.92,0.0,0.85223,9e-05,17.2429]
[1778895623433,32.91,78993.03,0.0,0.85224,9e-05,17.2421]
[1778895628474,32.91,78992.47,0.0,0.85219,9e-05,17.2461]
[1778895634046,32.91,78992.87,0.0,0.85225,9e-05,17.2395]
[1778895640555,32.91,78993.55,0.0,0.85231,9e-05,17.2348]
[1778895645590,32.91,78993.99,0.0,0.85235,9e-05,17.23183]
[1778895651633,32.91,78994.12,0.0,0.85236,9e-05,17.23115]
[1778895656669,32.91,78994.58,0.0,0.8524,9e-05,17.22813]
[1778895657675,32.91,78989.07,0.0,0.85188,9e-05,17.26741]
[1778895659690,32.91,78987.35,0.0,0.85172,9e-05,17.27964]
[1778895666746,32.91,78987.85,0.0,0.85177,9e-05,17.27583]
[1778895668753,32.91,78993.66,0.0,0.85232,9e-05,17.23439]
[1778895673787,32.91,78990.68,0.0,0.85204,9e-05,17.25549]
[1778895678822,32.91,78989.62,0.0,0.85194,9e-05,17.26282]
[1778895683858,32.91,78991.85,0.0,0.85216,9e-05,17.24678]
[1778895688892,32.91,78989.15,0.0,0.8519,9e-05,17.26584]
[1778895693929,32.91,78989.77,0.0,0.85199,9e-05,17.25741]
[1778895694943,32.91,78995.48,0.0,0.85253,9e-05,17.21672]
[1778895696980,32.91,78998.1,0.0,0.85277,9e-05,17.19814]
[1778895705040,32.91,78997.15,0.0,0.85268,9e-05,17.20533]
[1778895714611,32.91,78995.44,0.0,0.85251,9e-05,17.21795]
[1778895721149,32.91,78994.92,0.0,0.85246,9e-05,17.22189]
[1778895726185,32.91,78995.07,0.0,0.85247,9e-05,17.22103]
[1778895731223,32.91,78991.7,0.0,0.85215,9e-05,17.2452]
[1778895736258,32.91,78991.88,0.0,0.85217,9e-05,17.24394]
[1778895741293,32.91,78991.86,0.0,0.85217,9e-05,17.24411]
[1778895749352,32.91,78992.12,0.0,0.85219,9e-05,17.24232]
[1778895754892,32.91,78993.05,0.0,0.8523,9e-05,17.23197]
[1778895760429,32.91,78993.55,0.0,0.85235,9e-05,17.22843]
[1778895765464,32.91,78993.46,0.0,0.85234,9e-05,17.22906]
[1778895771507,32.91,78993.51,0.0,0.85235,9e-05,17.22865]
[1778895776543,32.91,78993.54,0.0,0.85235,9e-05,17.22835]
[1778895781578,32.91,78993.74,0.0,0.85237,9e-05,17.22681]
[1778895786611,32.91,78993.51,0.0,0.85235,9e-05,17.22827]
[1778895789639,32.91,79001.88,0.0,0.85314,9e-05,17.1686]
[1778895790643,32.91,79001.68,0.0,0.85312,9e-05,17.17007]
[1778895798696,32.91,79002.67,0.0,0.8532,9e-05,17.16351]
[1778895805745,32.91,78999.92,0.0,0.85294,9e-05,17.18353]
[1778895812809,32.91,78999.29,0.0,0.8529,9e-05,17.18469]
[1778895813801,32.91,78991.92,0.0,0.85221,9e-05,17.23722]
[1778895821857,32.91,78992.83,0.0,0.85229,9e-05,17.23092]
[1778895826892,32.91,78992.6,0.0,0.85227,9e-05,17.23271]
[1778895831928,32.91,78992.7,0.0,0.85227,9e-05,17.23217]
[1778895836962,32.91,78989.83,0.0,0.852,9e-05,17.25275]
[1778895843004,32.91,78990.02,0.0,0.85202,9e-05,17.2514]
[1778895848040,32.91,78991.47,0.0,0.85216,9e-05,17.2411]
[1778895853074,32.91,78991.64,0.0,0.85217,9e-05,17.23988]
[1778895858110,32.91,78992.11,0.0,0.85222,9e-05,17.23648]
[1778895863145,32.91,78992.08,0.0,0.85222,9e-05,17.23662]
[1778895868179,32.91,78992.3,0.0,0.85224,9e-05,17.23493]
[1778895874221,32.91,78992.24,0.0,0.85226,9e-05,17.23139]
[1778895879258,32.91,78989.5,0.0,0.852,9e-05,17.25073]
[1778895884294,32.91,78990.13,0.0,0.85207,9e-05,17.24595]
[1778895889328,32.91,78991.07,0.0,0.85216,9e-05,17.23897]
[1778895894364,32.91,78990.69,0.0,0.85213,9e-05,17.24137]
[1778895899402,32.91,78991.32,0.0,0.85219,9e-05,17.23656]
[1778895905967,32.91,78993.42,0.0,0.85239,9e-05,17.22111]
[1778895911487,32.91,78993.5,0.0,0.85241,9e-05,17.22019]
[1778895914505,32.91,78999.01,0.0,0.85293,9e-05,17.18072]
[1778895916038,32.91,79000.91,0.0,0.8531,9e-05,17.16719]
[1778895923568,32.91,79003.81,0.0,0.85337,9e-05,17.14686]
[1778895936178,32.91,78999.08,0.0,0.85295,9e-05,17.17738]
[1778895941696,32.91,78998.68,0.0,0.85291,9e-05,17.18052]
[1778895946247,32.91,78987.67,0.0,0.85187,9e-05,17.25918]
[1778895949751,32.91,78987.68,0.0,0.85187,9e-05,17.25898]
[1778895950760,32.91,78994.5,0.0,0.85251,9e-05,17.21039]
[1778895952772,32.91,78996.29,0.0,0.85268,9e-05,17.19768]
[1778895957808,32.91,79002.36,0.0,0.85325,9e-05,17.15464]
[1778895959822,32.91,79012.16,0.0,0.85416,9e-05,17.08521]
[1778895961837,32.91,79014.0,0.0,0.85432,9e-05,17.07252]
[1778895964857,32.91,79020.15,0.0,0.85489,9e-05,17.02941]
[1778895969893,32.92,79020.9,0.0,0.85494,9e-05,17.02524]
[1778895970900,32.92,79029.18,0.0,0.85571,9e-05,16.96633]
[1778895972913,32.92,79029.66,0.0,0.85575,9e-05,16.96301]
[1778895976942,32.92,79036.72,0.0,0.8564,9e-05,16.91305]
[1778895978955,32.92,79039.88,0.0,0.85669,9e-05,16.89084]
[1778895984998,32.92,79042.49,0.0,0.85691,9e-05,16.87331]
[1778895991040,32.92,79039.38,0.0,0.85665,9e-05,16.8918]
[1778895993059,32.92,79046.78,0.0,0.85733,9e-05,16.83911]
[1778895996081,32.92,79049.6,0.0,0.85759,9e-05,16.81913]
[1778896001115,32.92,79048.44,0.0,0.85748,9e-05,16.82746]
[1778896006150,32.92,79047.25,0.0,0.85737,9e-05,16.83597]
[1778896011187,32.92,79047.45,0.0,0.85739,9e-05,16.83463]
[1778896016221,32.92,79047.69,0.0,0.85741,9e-05,16.83304]
[1778896025284,32.92,79046.39,0.0,0.85729,9e-05,16.84232]
[1778896030319,32.92,79045.98,0.0,0.85725,9e-05,16.84522]
[1778896035354,32.92,79046.07,0.0,0.85726,9e-05,16.8445]
[1778896038376,32.92,79038.09,0.0,0.85653,9e-05,16.90108]
[1778896039384,32.92,79035.45,0.0,0.85629,9e-05,16.91973]
[1778896044418,32.92,79031.24,0.0,0.85591,9e-05,16.94884]
[1778896046950,32.92,79026.6,0.0,0.85548,9e-05,16.98183]
[1778896053482,32.92,79023.04,0.0,0.85519,9e-05,17.00269]
[1778896058517,32.91,79021.52,0.0,0.85505,9e-05,17.01295]
[1778896064560,32.91,79017.94,0.0,0.85473,9e-05,17.03793]
[1778896069593,32.91,79014.26,0.0,0.85438,9e-05,17.06449]
[1778896074628,32.92,79016.31,0.0,0.85456,9e-05,17.05032]
[1778896079663,32.92,79022.69,0.0,0.85515,9e-05,17.00542]
[1778896081682,32.92,79025.51,0.0,0.85541,9e-05,16.98569]
[1778896087231,32.92,79025.99,0.0,0.85544,9e-05,16.98329]
[1778896092757,32.92,79027.72,0.0,0.85559,9e-05,16.9718]
[1778896098797,32.92,79028.02,0.0,0.8556,9e-05,16.97066]
[1778896107371,32.92,79028.96,0.0,0.85567,9e-05,16.9654]
[1778896113903,32.93,79029.01,0.0,0.85569,9e-05,16.96222]
[1778896118937,32.93,79031.75,0.0,0.85594,9e-05,16.94311]
[1778896120954,32.93,79041.74,0.0,0.85686,9e-05,16.87204]
[1778896121962,32.93,79056.78,0.0,0.85824,9e-05,16.76501]
[1778896122968,32.93,79057.02,0.0,0.85826,9e-05,16.76324]
[1778896126996,32.93,79047.59,0.0,0.8574,9e-05,16.82998]
[1778896129010,32.92,79046.83,0.0,0.85734,9e-05,16.83517]
[1778896134044,32.92,79046.91,0.0,0.85735,9e-05,16.83394]
[1778896139081,32.92,79046.22,0.0,0.8573,9e-05,16.83827]
[1778896143108,32.92,79050.16,0.0,0.85766,9e-05,16.81009]
[1778896148144,32.92,79045.18,0.0,0.85721,9e-05,16.84516]
[1778896150157,32.92,79039.44,0.0,0.85668,9e-05,16.88577]
[1778896155192,32.92,79038.84,0.0,0.85663,9e-05,16.88946]
[1778896162241,32.92,79037.96,0.0,0.85656,9e-05,16.89486]
[1778896166269,32.92,79032.84,0.0,0.8561,9e-05,16.93061]
[1778896171304,32.92,79032.29,0.0,0.85609,9e-05,16.92963]
[1778896176344,32.91,79032.31,0.0,0.8561,9e-05,16.92833]
[1778896178353,32.91,79032.52,0.0,0.85613,9e-05,16.92637]
[1778896188420,32.91,79032.7,0.0,0.85618,9e-05,16.92273]
[1778896198495,32.9,79034.67,0.0,0.85639,9e-05,16.90632]
[1778896202522,32.9,79030.77,0.0,0.85604,9e-05,16.93329]
[1778896207558,32.9,79032.38,0.0,0.85621,9e-05,16.92029]
[1778896212594,32.9,79033.06,0.0,0.85629,9e-05,16.91396]
[1778896218154,32.9,79036.45,0.0,0.85662,9e-05,16.88849]
[1778896228224,32.89,79035.86,0.0,0.8566,9e-05,16.88975]
[1778896235754,32.89,79036.07,0.0,0.85667,9e-05,16.88259]
[1778896245821,32.88,79036.09,0.0,0.8567,9e-05,16.87977]
[1778896253882,32.88,79036.24,0.0,0.85674,9e-05,16.87657]
[1778896255895,32.88,79042.47,0.0,0.85732,9e-05,16.83177]
[1778896260930,32.88,79041.26,0.0,0.85722,9e-05,16.83934]
[1778896262948,32.87,79048.24,0.0,0.85787,9e-05,16.78914]
[1778896268508,32.87,79052.17,0.0,0.85824,9e-05,16.76071]
[1778896271004,32.87,79046.84,0.0,0.85775,9e-05,16.79854]
[1778896278578,32.87,79042.89,0.0,0.8574,9e-05,16.826]
[1778896285102,32.87,79040.57,0.0,0.85719,9e-05,16.84201]
[1778896290138,32.87,79038.63,0.0,0.85702,9e-05,16.85539]
[1778896297186,32.87,79037.22,0.0,0.85692,9e-05,16.86109]
[1778896302221,32.87,79036.52,0.0,0.85686,9e-05,16.86576]
[1778896307261,32.87,79044.77,0.0,0.85762,9e-05,16.80685]
[1778896309272,32.87,79047.11,0.0,0.85783,9e-05,16.79032]
[1778896315318,32.87,79046.26,0.0,0.85775,9e-05,16.79684]
[1778896318334,32.87,79053.0,0.0,0.85836,9e-05,16.74923]
[1778896323369,32.87,79049.03,0.0,0.85799,9e-05,16.7782]
[1778896326391,32.87,79056.64,0.0,0.85868,9e-05,16.7245]
[1778896328405,32.87,79057.07,0.0,0.85871,9e-05,16.72188]
[1778896333441,32.88,79058.79,0.0,0.85886,9e-05,16.71074]
[1778896334447,32.88,79063.86,0.0,0.85931,9e-05,16.67495]
[1778896336461,32.88,79070.73,0.0,0.85993,9e-05,16.62674]
[1778896343510,32.88,79071.36,0.0,0.85996,9e-05,16.6245]
[1778896348548,32.88,79073.74,0.0,0.86016,9e-05,16.60906]
[1778896354587,32.89,79075.79,0.0,0.86035,9e-05,16.59243]
[1778896356604,32.89,79082.24,0.0,0.86093,9e-05,16.54699]
[1778896362644,32.89,79082.19,0.0,0.86091,9e-05,16.54799]
[1778896369693,32.89,79082.29,0.0,0.86091,9e-05,16.54789]
[1778896374729,32.89,79079.67,0.0,0.86068,9e-05,16.56613]
[1778896379762,32.89,79080.42,0.0,0.86076,9e-05,16.56018]
[1778896384799,32.89,79079.84,0.0,0.86071,9e-05,16.56359]
[1778896389833,32.89,79081.24,0.0,0.86085,9e-05,16.55297]
[1778896395875,32.88,79081.05,0.0,0.86084,9e-05,16.55357]
[1778896400911,32.88,79080.34,0.0,0.86078,9e-05,16.558]
[1778896405947,32.88,79079.21,0.0,0.86069,9e-05,16.56543]
[1778896410981,32.88,79078.34,0.0,0.86062,9e-05,16.57104]
[1778896418033,32.88,79078.39,0.0,0.86066,9e-05,16.56618]
[1778896423069,32.88,79082.2,0.0,0.86101,9e-05,16.53877]
[1778896428106,32.88,79083.86,0.0,0.86116,9e-05,16.52676]
[1778896434146,32.88,79083.5,0.0,0.86113,9e-05,16.52901]
[1778896439701,32.88,79084.25,0.0,0.86119,9e-05,16.52417]
[1778896445223,32.88,79084.6,0.0,0.86122,9e-05,16.52191]
[1778896451266,32.88,79084.55,0.0,0.86121,9e-05,16.52284]
[1778896456304,32.88,79084.32,0.0,0.86118,9e-05,16.52493]
[1778896465372,32.88,79084.31,0.0,0.86117,9e-05,16.52573]
[1778896471415,32.88,79084.32,0.0,0.86119,9e-05,16.5224]
[1778896477459,32.88,79084.81,0.0,0.86123,9e-05,16.5194]
[1778896478464,32.88,79078.21,0.0,0.86063,9e-05,16.56633]
[1778896479470,32.88,79076.17,0.0,0.86045,9e-05,16.58083]
[1778896484506,32.89,79073.88,0.0,0.86023,9e-05,16.59773]
[1778896489540,32.89,79074.47,0.0,0.86027,9e-05,16.59462]
[1778896494575,32.89,79074.39,0.0,0.86025,9e-05,16.59635]
[1778896499610,32.89,79073.62,0.0,0.86017,9e-05,16.60298]
[1778896504645,32.89,79072.91,0.0,0.86009,9e-05,16.60919]
[1778896509680,32.9,79072.98,0.0,0.86008,9e-05,16.60987]
[1778896514716,32.9,79073.09,0.0,0.86008,9e-05,16.61028]
[1778896519750,32.9,79074.06,0.0,0.86015,9e-05,16.6046]
[1778896529817,32.9,79074.14,0.0,0.86012,9e-05,16.60652]
[1778896534855,32.91,79073.86,0.0,0.86011,9e-05,16.60597]
[1778896540402,32.91,79073.25,0.0,0.86004,9e-05,16.61152]
[1778896545933,32.91,79072.76,0.0,0.85998,9e-05,16.61646]
[1778896557011,32.92,79071.4,0.0,0.85982,9e-05,16.62876]
[1778896562046,32.92,79069.88,0.0,0.85967,9e-05,16.64074]
[1778896567081,32.92,79073.29,0.0,0.85996,9e-05,16.61778]
[1778896572117,32.92,79072.32,0.0,0.85986,9e-05,16.62603]
[1778896577151,32.92,79071.72,0.0,0.85978,9e-05,16.63163]
[1778896584201,32.93,79072.42,0.0,0.85983,9e-05,16.62854]
[1778896589246,32.93,79075.66,0.0,0.8601,9e-05,16.60691]
[1778896590751,32.93,79088.26,0.0,0.86123,9e-05,16.5179]
[1778896592258,32.93,79088.55,0.0,0.86128,9e-05,16.51217]
[1778896594271,32.93,79094.89,0.0,0.86186,9e-05,16.46697]
[1778896596287,32.93,79101.98,0.0,0.86249,9e-05,16.41657]
[1778896598299,32.93,79105.87,0.0,0.86284,9e-05,16.38897]
[1778896603334,32.93,79105.75,0.0,0.86283,9e-05,16.38976]
[1778896605348,32.93,79111.63,0.0,0.86336,9e-05,16.34811]
[1778896610892,32.93,79107.08,0.0,0.86295,9e-05,16.3805]
[1778896616426,32.93,79113.75,0.0,0.86355,9e-05,16.3332]
[1778896618439,32.93,79118.39,0.0,0.86396,9e-05,16.30044]
[1778896623474,32.93,79121.61,0.0,0.86424,9e-05,16.27796]
[1778896628510,32.93,79123.35,0.0,0.86439,9e-05,16.266]
[1778896633545,32.93,79125.67,0.0,0.86459,9e-05,16.24993]
[1778896638581,32.93,79120.11,0.0,0.86409,9e-05,16.28964]
[1778896640595,32.93,79118.0,0.0,0.8639,9e-05,16.30465]
[1778896645629,32.93,79117.73,0.0,0.86388,9e-05,16.30662]
[1778896650664,32.93,79122.97,0.0,0.86434,9e-05,16.26968]
[1778896655699,32.93,79117.37,0.0,0.86387,9e-05,16.30586]
[1778896661742,32.93,79116.11,0.0,0.86375,9e-05,16.31492]
[1778896667784,32.93,79115.34,0.0,0.86368,9e-05,16.32048]
[1778896672818,32.93,79114.8,0.0,0.86363,9e-05,16.3244]
[1778896678862,32.93,79115.29,0.0,0.86368,9e-05,16.32107]
[1778896683895,32.93,79116.97,0.0,0.86382,9e-05,16.30941]
[1778896688939,32.93,79117.02,0.0,0.86382,9e-05,16.30928]
[1778896693965,32.94,79116.88,0.0,0.86381,9e-05,16.31051]
[1778896700015,32.94,79114.08,0.0,0.86355,9e-05,16.33111]
[1778896704036,32.94,79120.17,0.0,0.86409,9e-05,16.28828]
[1778896709073,32.94,79120.35,0.0,0.8641,9e-05,16.28768]
[1778896714106,32.94,79118.8,0.0,0.86397,9e-05,16.29568]
[1778896719141,32.94,79117.78,0.0,0.86387,9e-05,16.30381]
[1778896723168,32.94,79123.21,0.0,0.86434,9e-05,16.26628]
[1778896728204,32.95,79126.68,0.0,0.86463,9e-05,16.24317]
[1778896733239,32.95,79127.18,0.0,0.86466,9e-05,16.24121]
[1778896738274,32.95,79126.83,0.0,0.86461,9e-05,16.24539]
[1778896743309,32.95,79130.55,0.0,0.86491,9e-05,16.22097]
[1778896748345,32.96,79130.71,0.0,0.8649,9e-05,16.22182]
[1778896754389,32.96,79134.03,0.0,0.86517,9e-05,16.20074]
[1778896758414,32.96,79131.67,0.0,0.86494,9e-05,16.21885]
[1778896763450,32.97,79133.2,0.0,0.86506,9e-05,16.20963]
[1778896768485,32.97,79133.06,0.0,0.86503,9e-05,16.21216]
[1778896773522,32.97,79129.86,0.0,0.86473,9e-05,16.23388]
[1778896778558,32.98,79125.72,0.0,0.86433,9e-05,16.26586]
[1778896784598,32.98,79123.57,0.0,0.86411,9e-05,16.2841]
[1778896789636,32.99,79120.69,0.0,0.86382,9e-05,16.30666]
[1778896794674,32.99,79120.19,0.0,0.86375,9e-05,16.31226]
[1778896799707,33.0,79120.07,0.0,0.86372,9e-05,16.31534]
[1778896804746,33.0,79124.63,0.0,0.86409,9e-05,16.28547]
[1778896805750,33.0,79126.73,0.0,0.86426,9e-05,16.27171]
[1778896807766,33.0,79131.77,0.0,0.8647,9e-05,16.23664]
[1778896810786,33.01,79132.47,0.0,0.86475,9e-05,16.23333]
[1778896815820,33.01,79129.67,0.0,0.86446,9e-05,16.25642]
[1778896821865,33.02,79128.33,0.0,0.86431,9e-05,16.2686]
[1778896826898,33.02,79127.65,0.0,0.8642,9e-05,16.27689]
[1778896831935,33.03,79129.06,0.0,0.86432,9e-05,16.26611]
[1778896836967,33.03,79128.42,0.0,0.86422,9e-05,16.27359]
[1778896842003,33.04,79128.01,0.0,0.86415,9e-05,16.27933]
[1778896847041,33.04,79129.19,0.0,0.86422,9e-05,16.27381]
[1778896852073,33.05,79126.34,0.0,0.86394,9e-05,16.29669]
[1778896857110,33.05,79124.64,0.0,0.86375,9e-05,16.31144]
[1778896862144,33.06,79123.65,0.0,0.86363,9e-05,16.32115]
[1778896867179,33.06,79124.67,0.0,0.86369,9e-05,16.3167]
[1778896872214,33.07,79127.69,0.0,0.86392,9e-05,16.29813]
[1778896875235,33.07,79113.64,0.0,0.86266,9e-05,16.39879]
[1778896876242,33.07,79109.84,0.0,0.86231,9e-05,16.426]
[1778896881278,33.07,79110.87,0.0,0.86238,9e-05,16.4207]
[1778896884298,33.08,79105.52,0.0,0.86189,9e-05,16.4599]
[1778896886312,33.08,79104.79,0.0,0.86181,9e-05,16.46624]
[1778896891347,33.08,79104.7,0.0,0.86179,9e-05,16.46604]
[1778896894368,33.09,79099.24,0.0,0.86128,9e-05,16.5063]
[1778896896385,33.09,79098.04,0.0,0.86116,9e-05,16.51581]
[1778896901418,33.09,79092.36,0.0,0.86062,9e-05,16.55828]
[1778896902943,33.09,79091.33,0.0,0.86051,9e-05,16.56631]
[1778896908468,33.1,79088.34,0.0,0.86022,9e-05,16.58917]
[1778896910481,33.1,79088.4,0.0,0.86022,9e-05,16.58931]
[1778896915515,33.1,79090.21,0.0,0.86037,9e-05,16.57788]
[1778896920552,33.1,79092.15,0.0,0.86053,9e-05,16.56545]
[1778896925585,33.1,79093.47,0.0,0.86063,9e-05,16.55737]
[1778896930620,33.11,79094.39,0.0,0.8607,9e-05,16.55215]
[1778896935655,33.11,79094.91,0.0,0.86073,9e-05,16.54977]
[1778896937669,33.11,79085.91,0.0,0.85991,9e-05,16.61373]
[1778896938677,33.11,79084.05,0.0,0.85974,9e-05,16.62733]
[1778896943712,33.11,79086.71,0.0,0.85995,9e-05,16.61086]
[1778896948749,33.12,79088.37,0.0,0.86007,9e-05,16.60144]
[1778896955798,33.12,79089.57,0.0,0.86017,9e-05,16.59166]
[1778896962848,33.12,79087.45,0.0,0.85996,9e-05,16.60805]
[1778896965869,33.13,79082.31,0.0,0.85948,9e-05,16.64559]
[1778896970902,33.13,79080.44,0.0,0.85929,9e-05,16.66071]
[1778896980972,33.14,79080.23,0.0,0.85922,9e-05,16.66618]
[1778896988022,33.14,79080.06,0.0,0.85918,9e-05,16.66983]
[1778896993577,33.14,79079.21,0.0,0.85908,9e-05,16.67752]
[1778897000109,33.15,79079.21,0.0,0.85905,9e-05,16.67985]
[1778897002120,33.15,79070.83,0.0,0.85828,9e-05,16.73954]
[1778897004136,33.15,79067.05,0.0,0.85793,9e-05,16.76666]
[1778897010175,33.15,79065.37,0.0,0.85777,9e-05,16.77975]
[1778897018231,33.16,79065.71,0.0,0.8578,9e-05,16.77526]
[1778897023792,33.16,79065.72,0.0,0.85779,9e-05,16.77628]
[1778897029305,33.16,79065.72,0.0,0.85777,9e-05,16.77759]
[1778897043403,33.17,79065.54,0.0,0.85772,9e-05,16.78194]
[1778897052470,33.17,79065.16,0.0,0.85766,9e-05,16.7866]
[1778897054005,33.17,79053.12,0.0,0.85655,9e-05,16.87191]
[1778897055490,33.17,79049.41,0.0,0.85621,9e-05,16.89823]
[1778897062540,33.17,79048.78,0.0,0.85614,9e-05,16.90356]
[1778897070596,33.17,79048.76,0.0,0.85613,9e-05,16.90485]
[1778897084215,33.18,79046.77,0.0,0.85594,9e-05,16.91722]
[1778897089733,33.18,79053.48,0.0,0.85655,9e-05,16.87072]
[1778897090740,33.18,79060.64,0.0,0.8572,9e-05,16.82056]
[1778897091748,33.18,79070.62,0.0,0.8581,9e-05,16.75025]
[1778897092754,33.18,79071.62,0.0,0.85819,9e-05,16.74336]
[1778897097791,33.18,79092.44,0.0,0.86006,9e-05,16.59788]
[1778897098801,33.18,79139.8,0.0,0.86427,9e-05,16.26559]
[1778897104362,33.19,79137.84,0.0,0.86407,9e-05,16.28136]
[1778897107863,33.19,79131.09,0.0,0.86347,9e-05,16.32914]
[1778897114432,33.19,79136.8,0.0,0.86397,9e-05,16.28963]
[1778897119950,33.19,79138.07,0.0,0.86407,9e-05,16.28136]
[1778897124983,33.19,79137.22,0.0,0.86398,9e-05,16.28872]
[1778897126999,33.19,79131.53,0.0,0.86346,9e-05,16.3296]
[1778897129011,33.19,79125.46,0.0,0.86292,9e-05,16.37268]
[1778897134046,33.2,79130.09,0.0,0.86334,9e-05,16.33763]
[1778897139081,33.2,79127.66,0.0,0.86311,9e-05,16.35602]
[1778897144643,33.2,79125.2,0.0,0.86286,9e-05,16.37581]
[1778897150160,33.21,79123.76,0.0,0.86271,9e-05,16.3877]
[1778897155194,33.21,79123.21,0.0,0.86263,9e-05,16.39409]
[1778897160229,33.21,79123.93,0.0,0.86267,9e-05,16.39116]
[1778897165266,33.22,79121.46,0.0,0.86243,9e-05,16.41033]
[1778897172313,33.22,79118.14,0.0,0.86209,9e-05,16.43683]
[1778897177348,33.23,79114.68,0.0,0.86176,9e-05,16.46326]
[1778897182383,33.23,79113.96,0.0,0.86168,9e-05,16.46989]
[1778897192489,33.24,79112.74,0.0,0.86155,9e-05,16.47807]
[1778897196520,33.24,79117.24,0.0,0.86193,9e-05,16.44781]
[1778897202562,33.24,79115.98,0.0,0.86179,9e-05,16.45892]
[1778897207597,33.25,79113.57,0.0,0.86156,9e-05,16.47769]
[1778897212634,33.25,79113.13,0.0,0.8615,9e-05,16.48222]
[1778897217668,33.25,79119.57,0.0,0.86205,9e-05,16.43884]
[1778897222703,33.26,79123.47,0.0,0.86236,9e-05,16.41463]
[1778897227741,33.26,79124.97,0.0,0.86245,9e-05,16.40744]
[1778897227741,33.26,79124.97,0.0,0.86245,9e-05,16.40744]
[1778897235279,33.27,79133.27,0.0,0.86314,9e-05,16.35324]
[1778897245350,33.28,79136.71,0.0,0.86335,9e-05,16.33625]
[1778897250903,33.29,79141.29,0.0,0.86372,9e-05,16.30737]
[1778897255937,33.29,79143.78,0.0,0.86391,9e-05,16.28995]
[1778897260972,33.3,79144.91,0.0,0.86398,9e-05,16.28455]
[1778897266007,33.3,79145.17,0.0,0.86397,9e-05,16.2858]
[1778897271042,33.31,79150.98,0.0,0.86443,9e-05,16.24884]
[1778897276079,33.32,79154.42,0.0,0.8647,9e-05,16.22794]
[1778897280106,33.32,79160.78,0.0,0.86523,9e-05,16.18514]
[1778897285631,33.32,79168.45,0.0,0.86586,9e-05,16.13456]
[1778897288161,33.32,79157.72,0.0,0.86492,9e-05,16.21055]
[1778897293197,33.33,79156.9,0.0,0.86482,9e-05,16.21858]
[1778897298231,33.33,79151.09,0.0,0.86427,9e-05,16.26234]
[1778897299237,33.34,79143.31,0.0,0.86357,9e-05,16.31786]
[1778897300247,33.34,79139.49,0.0,0.86323,9e-05,16.34506]
[1778897305280,33.34,79141.18,0.0,0.86335,9e-05,16.33566]
[1778897310315,33.35,79145.85,0.0,0.86373,9e-05,16.30554]
[1778897312333,33.35,79146.24,0.0,0.86378,9e-05,16.30015]
[1778897317364,33.35,79144.08,0.0,0.86356,9e-05,16.31749]
[1778897322399,33.36,79143.53,0.0,0.86347,9e-05,16.32464]
[1778897328441,33.36,79142.53,0.0,0.86333,9e-05,16.33543]
[1778897333476,33.37,79143.34,0.0,0.86338,9e-05,16.33192]
[1778897339521,33.37,79144.14,0.0,0.86341,9e-05,16.32959]
[1778897344555,33.38,79139.99,0.0,0.86301,9e-05,16.36171]
[1778897349588,33.38,79139.71,0.0,0.86296,9e-05,16.36565]
[1778897356124,33.39,79138.2,0.0,0.86279,9e-05,16.37915]
[1778897359659,33.39,79132.45,0.0,0.86225,9e-05,16.4215]
[1778897361672,33.4,79129.1,0.0,0.86193,9e-05,16.44689]
[1778897372753,33.41,79130.77,0.0,0.86202,9e-05,16.43853]
[1778897377784,33.41,79126.95,0.0,0.86165,9e-05,16.46759]
[1778897382819,33.42,79128.97,0.0,0.86179,9e-05,16.45628]
[1778897387854,33.42,79128.18,0.0,0.86169,9e-05,16.46465]
[1778897392889,33.43,79127.0,0.0,0.86154,9e-05,16.47634]
[1778897397924,33.43,79126.79,0.0,0.8615,9e-05,16.48012]
[1778897402990,33.44,79126.42,0.0,0.86143,9e-05,16.48561]
[1778897404992,33.44,79132.2,0.0,0.86192,9e-05,16.44709]
[1778897415066,33.45,79131.24,0.0,0.86176,9e-05,16.45998]
[1778897416551,33.45,79138.47,0.0,0.86238,9e-05,16.41058]
[1778897424132,33.46,79139.98,0.0,0.86247,9e-05,16.40391]
[1778897426619,33.46,79133.86,0.0,0.86191,9e-05,16.4482]
[1778897432183,33.47,79130.89,0.0,0.86165,9e-05,16.46693]
[1778897433191,33.47,79135.93,0.0,0.86208,9e-05,16.43278]
[1778897438227,33.47,79138.03,0.0,0.86224,9e-05,16.42028]
[1778897444267,33.48,79137.67,0.0,0.86216,9e-05,16.42652]
[1778897449302,33.48,79135.32,0.0,0.86192,9e-05,16.44547]
[1778897454338,33.49,79128.68,0.0,0.8613,9e-05,16.49433]
[1778897465414,33.5,79124.14,0.0,0.86083,9e-05,16.53196]
[1778897466422,33.5,79129.79,0.0,0.86132,9e-05,16.49316]
[1778897473472,33.51,79132.02,0.0,0.86147,9e-05,16.48159]
[1778897478507,33.51,79135.56,0.0,0.86175,9e-05,16.45929]
[1778897483542,33.51,79136.25,0.0,0.86179,9e-05,16.45622]
[1778897494620,33.52,79136.47,0.0,0.86178,9e-05,16.45592]
[1778897499654,33.53,79139.54,0.0,0.86203,9e-05,16.43622]
[1778897506704,33.53,79139.65,0.0,0.86201,9e-05,16.43763]
[1778897511742,33.53,79141.22,0.0,0.86213,9e-05,16.42817]
[1778897517782,33.53,79140.02,0.0,0.862,9e-05,16.438]
[1778897525841,33.54,79141.36,0.0,0.86209,9e-05,16.43135]
[1778897530879,33.54,79139.61,0.0,0.86192,9e-05,16.4449]
[1778897537391,33.54,79140.22,0.0,0.86195,9e-05,16.44229]
[1778897541956,33.55,79133.79,0.0,0.86136,9e-05,16.48869]
[1778897543970,33.55,79141.73,0.0,0.86206,9e-05,16.43406]
[1778897552026,33.55,79144.12,0.0,0.86226,9e-05,16.41642]
[1778897554041,33.55,79148.47,0.0,0.86263,9e-05,16.38698]
[1778897559076,33.56,79146.12,0.0,0.8624,9e-05,16.40498]
[1778897564111,33.56,79142.55,0.0,0.86206,9e-05,16.43195]
[1778897569146,33.57,79137.18,0.0,0.86156,9e-05,16.47149]
[1778897575188,33.57,79135.56,0.0,0.86139,9e-05,16.48522]
[1778897580224,33.57,79133.69,0.0,0.8612,9e-05,16.50034]
[1778897587741,33.58,79133.38,0.0,0.86113,9e-05,16.50595]
[1778897593315,33.58,79130.51,0.0,0.86085,9e-05,16.52803]
[1778897601372,33.59,79129.67,0.0,0.86073,9e-05,16.53722]
[1778897606407,33.59,79122.19,0.0,0.86004,9e-05,16.59123]
[1778897611443,33.6,79120.7,0.0,0.85991,9e-05,16.59986]
[1778897616477,33.6,79120.68,0.0,0.85989,9e-05,16.60128]
[1778897623525,33.6,79116.87,0.0,0.85952,9e-05,16.63016]
[1778897625539,33.6,79121.93,0.0,0.85997,9e-05,16.59533]
[1778897633596,33.61,79121.86,0.0,0.85993,9e-05,16.59826]
[1778897638637,33.61,79132.83,0.0,0.86089,9e-05,16.52354]
[1778897643679,33.61,79135.49,0.0,0.8611,9e-05,16.50672]
[1778897645686,33.61,79141.79,0.0,0.86165,9e-05,16.46346]
[1778897647700,33.62,79141.94,0.0,0.86166,9e-05,16.46274]
[1778897652735,33.62,79138.64,0.0,0.86136,9e-05,16.48688]
[1778897658779,33.62,79135.88,0.0,0.86109,9e-05,16.50755]
[1778897666833,33.62,79132.51,0.0,0.86078,9e-05,16.53251]
[1778897673882,33.63,79131.22,0.0,0.86067,9e-05,16.53927]
[1778897681939,33.63,79128.65,0.0,0.86042,9e-05,16.55881]
[1778897687980,33.63,79130.3,0.0,0.86055,9e-05,16.54877]
[1778897693015,33.63,79130.02,0.0,0.86051,9e-05,16.55153]
[1778897698519,33.63,79129.17,0.0,0.86042,9e-05,16.55843]
[1778897704093,33.64,79128.42,0.0,0.86034,9e-05,16.56481]
[1778897710135,33.64,79127.17,0.0,0.86022,9e-05,16.57459]
[1778897718659,33.64,79125.85,0.0,0.86008,9e-05,16.58512]
[1778897724232,33.64,79128.89,0.0,0.86034,9e-05,16.56503]
[1778897728729,33.64,79133.32,0.0,0.86072,9e-05,16.53538]
[1778897733297,33.65,79139.28,0.0,0.86126,9e-05,16.49129]
[1778897738799,33.65,79141.26,0.0,0.86141,9e-05,16.4794]
[1778897743394,33.65,79136.33,0.0,0.86096,9e-05,16.51502]
[1778897748872,33.66,79134.25,0.0,0.86075,9e-05,16.53164]
[1778897754471,33.66,79135.66,0.0,0.86084,9e-05,16.52405]
[1778897762528,33.67,79138.27,0.0,0.86102,9e-05,16.51025]
[1778897769015,33.67,79140.89,0.0,0.86122,9e-05,16.49515]
[1778897774614,33.68,79144.1,0.0,0.86147,9e-05,16.47553]
[1778897779650,33.68,79145.0,0.0,0.86153,9e-05,16.47064]
[1778897785690,33.68,79146.79,0.0,0.86167,9e-05,16.45972]
[1778897789154,33.68,79141.26,0.0,0.86117,9e-05,16.49888]
[1778897794754,33.69,79138.33,0.0,0.86093,9e-05,16.51621]
[1778897799791,33.69,79134.4,0.0,0.86056,9e-05,16.54483]
[1778897806838,33.69,79133.93,0.0,0.8605,9e-05,16.54997]
[1778897819926,33.7,79130.22,0.0,0.86013,9e-05,16.57854]
[1778897829998,33.7,79127.81,0.0,0.85989,9e-05,16.59728]
[1778897833022,33.7,79117.04,0.0,0.85893,9e-05,16.67233]
[1778897834029,33.7,79116.36,0.0,0.85887,9e-05,16.67725]
[1778897840073,33.7,79117.48,0.0,0.85895,9e-05,16.67058]
[1778897845107,33.71,79117.82,0.0,0.85897,9e-05,16.66902]
[1778897848131,33.71,79122.98,0.0,0.85943,9e-05,16.6338]
[1778897859206,33.71,79122.68,0.0,0.8594,9e-05,16.63445]
[1778897864243,33.71,79127.22,0.0,0.85979,9e-05,16.60371]
[1778897869718,33.71,79128.55,0.0,0.8599,9e-05,16.5952]
[1778897877334,33.72,79129.43,0.0,0.85995,9e-05,16.59117]
[1778897883377,33.72,79131.86,0.0,0.86015,9e-05,16.57544]
[1778897889858,33.72,79133.05,0.0,0.86025,9e-05,16.5681]
[1778897895460,33.72,79133.42,0.0,0.86027,9e-05,16.56646]
[1778897898482,33.72,79123.51,0.0,0.85938,9e-05,16.63604]
[1778897905530,33.73,79119.42,0.0,0.85899,9e-05,16.666]
[1778897910565,33.73,79118.14,0.0,0.85886,9e-05,16.67627]
[1778897912579,33.73,79111.31,0.0,0.85827,9e-05,16.72034]
[1778897914593,33.73,79105.94,0.0,0.85779,9e-05,16.758]
[1778897916611,33.73,79098.83,0.0,0.85714,9e-05,16.80762]
[1778897921642,33.73,79102.18,0.0,0.85743,9e-05,16.7854]
[1778897926677,33.74,79099.6,0.0,0.85719,9e-05,16.8044]
[1778897931716,33.74,79094.65,0.0,0.85673,9e-05,16.83991]
[1778897936748,33.74,79093.72,0.0,0.85663,9e-05,16.84706]
[1778897940210,33.74,79102.12,0.0,0.85738,9e-05,16.78963]
[1778897946818,33.74,79102.07,0.0,0.85735,9e-05,16.7916]
[1778897951853,33.75,79101.92,0.0,0.85732,9e-05,16.79401]
[1778897956888,33.75,79103.17,0.0,0.85742,9e-05,16.78676]
[1778897958903,33.75,79109.02,0.0,0.85793,9e-05,16.74684]
[1778897963937,33.75,79110.76,0.0,0.85808,9e-05,16.73557]
[1778897968972,33.75,79114.51,0.0,0.85841,9e-05,16.71014]
[1778897970986,33.75,79122.0,0.0,0.85907,9e-05,16.65863]
[1778897973001,33.75,79129.08,0.0,0.85972,9e-05,16.60603]
[1778897975017,33.75,79135.8,0.0,0.86031,9e-05,16.56003]
[1778897977031,33.76,79138.99,0.0,0.86058,9e-05,16.53892]
[1778897981057,33.76,79133.51,0.0,0.86009,9e-05,16.57773]
[1778897986097,33.76,79135.03,0.0,0.8602,9e-05,16.56876]
[1778897988106,33.76,79140.31,0.0,0.86066,9e-05,16.53279]
[1778897993141,33.76,79142.39,0.0,0.86083,9e-05,16.51992]
[1778897998176,33.77,79145.55,0.0,0.86108,9e-05,16.49969]
[1778898003211,33.77,79143.69,0.0,0.8609,9e-05,16.51397]
[1778898006232,33.77,79138.99,0.0,0.86048,9e-05,16.54696]
[1778898012274,33.77,79139.3,0.0,0.86049,9e-05,16.54651]
[1778898020772,33.78,79141.35,0.0,0.86065,9e-05,16.53368]
[1778898026375,33.78,79139.86,0.0,0.86051,9e-05,16.54492]
[1778898031410,33.78,79136.28,0.0,0.86021,9e-05,16.5666]
[1778898036446,33.78,79134.72,0.0,0.86007,9e-05,16.57783]
[1778898041479,33.78,79132.29,0.0,0.85984,9e-05,16.59511]
[1778898049537,33.78,79133.14,0.0,0.85991,9e-05,16.59004]
[1778898059607,33.78,79134.3,0.0,0.86,9e-05,16.58279]
[1778898066658,33.78,79130.94,0.0,0.8597,9e-05,16.60658]
[1778898075719,33.79,79128.89,0.0,0.85951,9e-05,16.62146]
[1778898081199,33.79,79126.28,0.0,0.85927,9e-05,16.64002]
[1778898085790,33.79,79120.24,0.0,0.85873,9e-05,16.68229]
[1778898086798,33.79,79112.48,0.0,0.85803,9e-05,16.73594]
[1778898087802,33.79,79114.47,0.0,0.85821,9e-05,16.72225]
[1778898092841,33.79,79115.3,0.0,0.85831,9e-05,16.71311]
[1778898097875,33.79,79113.32,0.0,0.85812,9e-05,16.72749]
[1778898102909,33.79,79115.28,0.0,0.85829,9e-05,16.71407]
[1778898111409,33.79,79116.79,0.0,0.85842,9e-05,16.70417]
[1778898118027,33.79,79116.54,0.0,0.85838,9e-05,16.70706]
[1778898123054,33.79,79116.02,0.0,0.85834,9e-05,16.71088]
[1778898128089,33.79,79115.59,0.0,0.85829,9e-05,16.7141]
[1778898133124,33.79,79116.03,0.0,0.85833,9e-05,16.71131]
[1778898139166,33.79,79116.01,0.0,0.85832,9e-05,16.71181]
[1778898149237,33.8,79113.9,0.0,0.85813,9e-05,16.72695]
[1778898156287,33.8,79114.06,0.0,0.85816,9e-05,16.72249]
[1778898161322,33.8,79114.33,0.0,0.85818,9e-05,16.72094]
[1778898168369,33.8,79114.51,0.0,0.85819,9e-05,16.72017]
[1778898177433,33.8,79113.95,0.0,0.85814,9e-05,16.72464]
[1778898184482,33.8,79113.26,0.0,0.85807,9e-05,16.72983]
[1778898189517,33.8,79115.46,0.0,0.85826,9e-05,16.71499]
[1778898194554,33.8,79115.68,0.0,0.85827,9e-05,16.71389]
[1778898199587,33.8,79116.7,0.0,0.85836,9e-05,16.70732]
[1778898204623,33.8,79117.51,0.0,0.85842,9e-05,16.70223]
[1778898210666,33.8,79117.56,0.0,0.85842,9e-05,16.70253]
[1778898214693,33.8,79123.23,0.0,0.85895,9e-05,16.65975]
[1778898219728,33.8,79124.31,0.0,0.85904,9e-05,16.65255]
[1778898224763,33.81,79126.53,0.0,0.85923,9e-05,16.63788]
[1778898230805,33.81,79127.61,0.0,0.85932,9e-05,16.63122]
[1778898235840,33.81,79130.58,0.0,0.85957,9e-05,16.61137]
[1778898240876,33.81,79133.72,0.0,0.85984,9e-05,16.59048]
[1778898245910,33.81,79134.75,0.0,0.85992,9e-05,16.58404]
[1778898250945,33.81,79136.45,0.0,0.86007,9e-05,16.57283]
[1778898255980,33.81,79137.82,0.0,0.86018,9e-05,16.564]
[1778898261016,33.81,79140.6,0.0,0.86041,9e-05,16.54564]
[1778898266050,33.82,79141.22,0.0,0.86046,9e-05,16.54194]
[1778898271085,33.82,79141.57,0.0,0.86051,9e-05,16.53644]
[1778898276122,33.82,79141.89,0.0,0.86053,9e-05,16.53493]
[1778898281158,33.82,79142.08,0.0,0.86054,9e-05,16.5343]
[1778898288206,33.82,79144.77,0.0,0.86076,9e-05,16.51678]
[1778898293242,33.82,79141.33,0.0,0.86045,9e-05,16.54116]
[1778898298277,33.82,79141.55,0.0,0.86046,9e-05,16.54021]
[1778898303312,33.82,79141.61,0.0,0.86046,9e-05,16.54047]
[1778898308346,33.83,79141.72,0.0,0.86046,9e-05,16.54015]
[1778898312374,33.83,79135.23,0.0,0.85988,9e-05,16.58534]
[1778898314387,33.83,79133.82,0.0,0.85976,9e-05,16.59522]
[1778898319424,33.83,79126.15,0.0,0.85908,9e-05,16.64832]
[1778898320435,33.83,79124.58,0.0,0.85894,9e-05,16.65914]
[1778898325465,33.83,79123.76,0.0,0.85885,9e-05,16.66576]
[1778898330502,33.83,79121.86,0.0,0.85867,9e-05,16.67985]
[1778898340571,33.83,79122.16,0.0,0.8587,9e-05,16.67599]
[1778898344599,33.84,79124.07,0.0,0.85886,9e-05,16.66369]
[1778898349636,33.84,79130.94,0.0,0.85945,9e-05,16.61719]
[1778898354669,33.84,79134.76,0.0,0.85978,9e-05,16.59227]
[1778898359704,33.84,79135.46,0.0,0.85982,9e-05,16.58919]
[1778898364740,33.85,79137.09,0.0,0.85995,9e-05,16.57906]
[1778898369775,33.85,79136.9,0.0,0.85992,9e-05,16.581]
[1778898374809,33.85,79137.22,0.0,0.85994,9e-05,16.57938]
[1778898380851,33.85,79137.67,0.0,0.85997,9e-05,16.57693]
[1778898385886,33.85,79140.06,0.0,0.86018,9e-05,16.56097]
[1778898390921,33.85,79140.21,0.0,0.86018,9e-05,16.56051]
[1778898395956,33.85,79141.84,0.0,0.86035,9e-05,16.54608]
[1778898400992,33.85,79141.9,0.0,0.86034,9e-05,16.54629]
[1778898406029,33.85,79141.55,0.0,0.8603,9e-05,16.54934]
[1778898413520,33.86,79141.25,0.0,0.86026,9e-05,16.5525]
[1778898419119,33.86,79142.39,0.0,0.86035,9e-05,16.5455]
[1778898431204,33.86,79142.21,0.0,0.86031,9e-05,16.54927]
[1778898435232,33.86,79145.76,0.0,0.86061,9e-05,16.5258]
[1778898440269,33.87,79146.37,0.0,0.86064,9e-05,16.52305]
[1778898450336,33.87,79145.59,0.0,0.86054,9e-05,16.53139]
[1778898460406,33.88,79139.26,0.0,0.85997,9e-05,16.57418]
[1778898469469,33.88,79136.33,0.0,0.85968,9e-05,16.59704]
[1778898479539,33.89,79134.46,0.0,0.85947,9e-05,16.61283]
[1778898484575,33.89,79136.59,0.0,0.85964,9e-05,16.59998]
[1778898492631,33.9,79133.98,0.0,0.85938,9e-05,16.62064]
[1778898497667,33.9,79132.72,0.0,0.85924,9e-05,16.63097]
[1778898502703,33.9,79130.8,0.0,0.85905,9e-05,16.6458]
[1778898507738,33.9,79126.04,0.0,0.85861,9e-05,16.6801]
[1778898512775,33.91,79125.86,0.0,0.8586,9e-05,16.67887]
[1778898514786,33.91,79116.64,0.0,0.85778,9e-05,16.74291]
[1778898515795,33.91,79117.36,0.0,0.85784,9e-05,16.73813]
[1778898520829,33.91,79118.22,0.0,0.8579,9e-05,16.73313]
[1778898529893,33.91,79118.67,0.0,0.85792,9e-05,16.73182]
[1778898534928,33.91,79119.8,0.0,0.85801,9e-05,16.72508]
[1778898544433,33.92,79120.21,0.0,0.85802,9e-05,16.72422]
[1778898551040,33.92,79120.84,0.0,0.85806,9e-05,16.7214]
[1778898557082,33.92,79121.12,0.0,0.85807,9e-05,16.72075]
[1778898564573,33.93,79121.4,0.0,0.85808,9e-05,16.72018]
[1778898572187,33.93,79121.74,0.0,0.85811,9e-05,16.71541]
[1778898574653,33.93,79110.32,0.0,0.85709,9e-05,16.79433]
[1778898576215,33.93,79110.29,0.0,0.85709,9e-05,16.79465]
[1778898581251,33.93,79105.45,0.0,0.85665,9e-05,16.82799]
[1778898582257,33.93,79099.4,0.0,0.85611,9e-05,16.86978]
[1778898583265,33.93,79096.61,0.0,0.85586,9e-05,16.88904]
[1778898588300,33.93,79097.65,0.0,0.85595,9e-05,16.88183]
[1778898594793,33.93,79098.46,0.0,0.85603,9e-05,16.87609]
[1778898600385,33.93,79097.8,0.0,0.85597,9e-05,16.88064]
[1778898606427,33.93,79095.12,0.0,0.85573,9e-05,16.89915]
[1778898611463,33.93,79090.61,0.0,0.85532,9e-05,16.93031]
[1778898613477,33.93,79079.2,0.0,0.85429,9e-05,17.00901]
[1778898614945,33.93,79075.89,0.0,0.85399,9e-05,17.03199]
[1778898617505,33.93,79063.22,0.0,0.85283,9e-05,17.11944]
[1778898618511,33.93,79061.84,0.0,0.85271,9e-05,17.12889]
[1778898620525,33.93,79056.11,0.0,0.85218,9e-05,17.16851]
[1778898622539,33.93,79055.69,0.0,0.85214,9e-05,17.17164]
[1778898623547,33.93,79065.0,0.0,0.85299,9e-05,17.10752]
[1778898624553,33.93,79066.04,0.0,0.85308,9e-05,17.10055]
[1778898626568,33.93,79060.25,0.0,0.85256,9e-05,17.14041]
[1778898628581,33.93,79057.74,0.0,0.85232,9e-05,17.15804]
[1778898635087,33.93,79055.65,0.0,0.85214,9e-05,17.16964]
[1778898640666,33.93,79053.54,0.0,0.85194,9e-05,17.18489]
[1778898643688,33.93,79048.16,0.0,0.85144,9e-05,17.22242]
[1778898647717,33.94,79048.47,0.0,0.85147,9e-05,17.22067]
[1778898652751,33.94,79049.22,0.0,0.85153,9e-05,17.21563]
[1778898654765,33.94,79060.45,0.0,0.85256,9e-05,17.13833]
[1778898655770,33.94,79060.12,0.0,0.85253,9e-05,17.1408]
[1778898664835,33.94,79060.25,0.0,0.85252,9e-05,17.14139]
[1778898669871,33.94,79057.97,0.0,0.8523,9e-05,17.15816]
[1778898673900,33.94,79049.34,0.0,0.8515,9e-05,17.21847]
[1778898674905,33.94,79046.3,0.0,0.85122,9e-05,17.23958]
[1778898677958,33.94,79043.08,0.0,0.85092,9e-05,17.26204]
[1778898682992,33.94,79044.24,0.0,0.85102,9e-05,17.25422]
[1778898688028,33.94,79044.7,0.0,0.85105,9e-05,17.25184]
[1778898693063,33.95,79048.46,0.0,0.85141,9e-05,17.22293]
[1778898698097,33.95,79050.33,0.0,0.85157,9e-05,17.21093]
[1778898703132,33.95,79051.34,0.0,0.85165,9e-05,17.20489]
[1778898708173,33.95,79052.33,0.0,0.85173,9e-05,17.199]
[1778898713203,33.95,79052.65,0.0,0.85175,9e-05,17.19773]
[1778898718238,33.96,79054.61,0.0,0.85192,9e-05,17.1852]
[1778898723274,33.96,79061.41,0.0,0.85253,9e-05,17.13931]
[1778898726294,33.96,79062.98,0.0,0.85266,9e-05,17.12928]
[1778898731334,33.96,79062.49,0.0,0.8526,9e-05,17.1339]
[1778898736368,33.96,79064.86,0.0,0.8528,9e-05,17.1188]
[1778898742410,33.97,79063.34,0.0,0.85264,9e-05,17.13083]
[1778898747448,33.97,79066.42,0.0,0.8529,9e-05,17.11088]
[1778898751475,33.97,79072.68,0.0,0.85348,9e-05,17.06511]
[1778898755933,33.97,79078.08,0.0,0.85395,9e-05,17.02965]
[1778898761545,33.98,79077.42,0.0,0.85387,9e-05,17.03592]
[1778898766582,33.98,79077.73,0.0,0.85388,9e-05,17.03544]
[1778898771621,33.98,79074.44,0.0,0.85356,9e-05,17.05968]
[1778898783705,33.99,79072.05,0.0,0.85331,9e-05,17.0788]
[1778898791762,33.99,79067.64,0.0,0.85288,9e-05,17.11145]
[1778898798810,34.0,79065.7,0.0,0.85267,9e-05,17.12673]
[1778898806282,34.0,79064.07,0.0,0.8525,9e-05,17.14009]
[1778898811901,34.0,79065.36,0.0,0.85262,9e-05,17.12871]
[1778898816936,34.01,79064.22,0.0,0.8525,9e-05,17.13813]
[1778898827006,34.01,79063.79,0.0,0.85243,9e-05,17.14365]
[1778898832042,34.01,79069.56,0.0,0.85294,9e-05,17.10527]
[1778898837078,34.02,79073.59,0.0,0.85329,9e-05,17.07896]
[1778898839091,34.02,79078.68,0.0,0.85374,9e-05,17.0444]
[1778898843121,34.02,79087.23,0.0,0.8545,9e-05,16.98647]
[1778898844128,34.02,79093.23,0.0,0.85504,9e-05,16.94561]
[1778898845135,34.02,79095.01,0.0,0.8552,9e-05,16.93382]
[1778898851177,34.02,79092.48,0.0,0.85494,9e-05,16.95344]
[1778898857219,34.03,79091.59,0.0,0.85483,9e-05,16.96164]
[1778898861251,34.03,79077.93,0.0,0.85358,9e-05,17.05704]
[1778898862257,34.03,79074.07,0.0,0.85322,9e-05,17.08391]
[1778898867290,34.03,79076.16,0.0,0.85339,9e-05,17.071]
[1778898872329,34.04,79077.55,0.0,0.85353,9e-05,17.05909]
[1778898876780,34.04,79070.18,0.0,0.85284,9e-05,17.11091]
[1778898877363,34.04,79070.18,0.0,0.85284,9e-05,17.11113]
[1778898881392,34.04,79060.33,0.0,0.85193,9e-05,17.17971]
[1778898882398,34.04,79054.9,0.0,0.85143,9e-05,17.21727]
[1778898884412,34.04,79049.19,0.0,0.8509,9e-05,17.25737]
[1778898889447,34.05,79045.59,0.0,0.85054,9e-05,17.28405]
[1778898894483,34.05,79046.49,0.0,0.8506,9e-05,17.27987]
[1778898899519,34.05,79044.51,0.0,0.85039,9e-05,17.29546]
[1778898904551,34.06,79040.54,0.0,0.85,9e-05,17.32451]
[1778898909588,34.06,79038.41,0.0,0.84978,9e-05,17.34085]
[1778898917061,34.06,79037.29,0.0,0.84965,9e-05,17.35127]
[1778898922679,34.07,79034.27,0.0,0.84935,9e-05,17.37373]
[1778898928721,34.07,79034.01,0.0,0.84929,9e-05,17.37768]
[1778898937202,34.08,79032.61,0.0,0.84915,9e-05,17.3866]
[1778898942819,34.08,79037.35,0.0,0.84956,9e-05,17.3559]
[1778898947854,34.09,79039.28,0.0,0.84971,9e-05,17.34462]
[1778898952889,34.09,79040.21,0.0,0.84977,9e-05,17.34024]
[1778898958932,34.09,79040.37,0.0,0.84976,9e-05,17.34152]
[1778898963967,34.1,79041.9,0.0,0.84987,9e-05,17.33298]
[1778898969001,34.1,79043.02,0.0,0.84995,9e-05,17.32728]
[1778898974037,34.1,79042.39,0.0,0.84987,9e-05,17.33358]
[1778898979071,34.11,79043.95,0.0,0.84998,9e-05,17.32481]
[1778898988135,34.12,79042.5,0.0,0.8498,9e-05,17.33856]
[1778898993171,34.12,79042.64,0.0,0.84982,9e-05,17.33548]
[1778898998206,34.12,79041.14,0.0,0.84966,9e-05,17.34732]
[1778899006262,34.13,79040.57,0.0,0.84958,9e-05,17.35349]
[1778899011297,34.13,79041.47,0.0,0.84964,9e-05,17.34863]
[1778899016331,34.13,79043.64,0.0,0.84983,9e-05,17.33502]
[1778899021367,34.13,79043.97,0.0,0.84984,9e-05,17.33406]
[1778899026401,34.14,79044.95,0.0,0.84991,9e-05,17.32858]
[1778899032445,34.14,79044.75,0.0,0.84988,9e-05,17.3314]
[1778899037910,34.14,79044.25,0.0,0.84982,9e-05,17.33599]
[1778899043522,34.14,79040.53,0.0,0.84946,9e-05,17.36269]
[1778899050572,34.15,79039.52,0.0,0.84935,9e-05,17.37082]
[1778899055606,34.15,79040.97,0.0,0.8495,9e-05,17.3579]
[1778899061648,34.15,79040.69,0.0,0.84946,9e-05,17.36088]
[1778899063663,34.15,79033.43,0.0,0.84878,9e-05,17.41103]
[1778899064670,34.15,79030.33,0.0,0.84849,9e-05,17.4325]
[1778899069706,34.15,79027.95,0.0,0.84826,9e-05,17.44968]
[1778899078189,34.15,79028.44,0.0,0.8483,9e-05,17.44714]
[1778899083803,34.15,79030.2,0.0,0.84846,9e-05,17.43525]
[1778899088837,34.15,79032.83,0.0,0.8487,9e-05,17.41741]
[1778899093876,34.15,79034.41,0.0,0.84884,9e-05,17.40678]
[1778899099921,34.15,79034.59,0.0,0.84885,9e-05,17.40579]
[1778899104956,34.15,79038.13,0.0,0.84918,9e-05,17.38163]
[1778899106971,34.16,79040.76,0.0,0.84942,9e-05,17.36372]
[1778899113012,34.16,79041.41,0.0,0.8495,9e-05,17.35599]
[1778899118473,34.16,79042.1,0.0,0.84955,9e-05,17.35193]
[1778899127107,34.16,79042.1,0.0,0.84954,9e-05,17.35288]
[1778899133152,34.16,79042.41,0.0,0.84956,9e-05,17.35156]
[1778899138613,34.16,79045.54,0.0,0.84983,9e-05,17.33111]
[1778899144230,34.16,79044.69,0.0,0.84974,9e-05,17.33782]
[1778899150272,34.17,79043.22,0.0,0.84959,9e-05,17.34905]
[1778899154299,34.17,79043.82,0.0,0.84964,9e-05,17.34594]
[1778899155307,34.17,79049.71,0.0,0.85017,9e-05,17.30583]
[1778899160342,34.17,79052.7,0.0,0.85043,9e-05,17.28675]
[1778899165378,34.17,79053.27,0.0,0.85046,9e-05,17.28431]
[1778899170412,34.18,79058.96,0.0,0.85096,9e-05,17.24688]
[1778899177461,34.18,79060.15,0.0,0.85107,9e-05,17.23744]
[1778899182496,34.19,79061.84,0.0,0.8512,9e-05,17.22768]
[1778899186524,34.19,79056.36,0.0,0.85068,9e-05,17.26664]
[1778899188538,34.19,79047.69,0.0,0.84987,9e-05,17.32661]
[1778899193573,34.19,79037.54,0.0,0.84893,9e-05,17.39728]
[1778899194580,34.19,79037.34,0.0,0.84891,9e-05,17.39879]
[1778899199615,34.19,79036.24,0.0,0.8488,9e-05,17.40683]
[1778899205657,34.19,79039.99,0.0,0.84914,9e-05,17.38166]
[1778899212706,34.2,79041.01,0.0,0.84922,9e-05,17.37561]
[1778899215728,34.2,79047.1,0.0,0.84978,9e-05,17.33408]
[1778899220762,34.2,79045.46,0.0,0.84962,9e-05,17.34577]
[1778899225797,34.2,79046.42,0.0,0.8497,9e-05,17.33971]
[1778899230832,34.2,79048.44,0.0,0.84988,9e-05,17.32649]
[1778899235872,34.2,79047.49,0.0,0.84981,9e-05,17.32982]
[1778899240906,34.2,79046.54,0.0,0.84971,9e-05,17.33696]
[1778899249386,34.2,79046.41,0.0,0.84969,9e-05,17.33893]
[1778899259455,34.21,79045.59,0.0,0.8496,9e-05,17.34571]
[1778899266085,34.21,79044.79,0.0,0.84951,9e-05,17.35183]
[1778899272128,34.21,79044.72,0.0,0.8495,9e-05,17.35294]
[1778899274142,34.21,79032.69,0.0,0.84839,9e-05,17.43548]
[1778899275151,34.21,79031.81,0.0,0.84831,9e-05,17.44149]
[1778899282203,34.21,79033.33,0.0,0.84845,9e-05,17.43087]
[1778899287237,34.21,79031.92,0.0,0.84832,9e-05,17.4407]
[1778899292272,34.21,79029.62,0.0,0.84813,9e-05,17.45235]
[1778899294286,34.21,79037.21,0.0,0.84884,9e-05,17.40026]
[1778899295293,34.21,79043.51,0.0,0.84942,9e-05,17.35714]
[1778899296300,34.21,79044.72,0.0,0.84953,9e-05,17.34885]
[1778899300331,34.21,79045.82,0.0,0.84963,9e-05,17.3413]
[1778899305363,34.21,79045.72,0.0,0.84963,9e-05,17.34161]
[1778899311410,34.21,79045.93,0.0,0.84964,9e-05,17.34066]
[1778899316440,34.21,79045.85,0.0,0.84963,9e-05,17.34167]
[1778899322482,34.21,79046.02,0.0,0.84963,9e-05,17.34104]
[1778899329946,34.21,79045.2,0.0,0.84955,9e-05,17.34722]
[1778899335573,34.21,79044.5,0.0,0.84948,9e-05,17.35248]
[1778899346647,34.21,79044.58,0.0,0.84947,9e-05,17.35294]
[1778899358731,34.22,79044.2,0.0,0.84945,9e-05,17.35268]
[1778899363768,34.22,79043.62,0.0,0.8494,9e-05,17.35664]
[1778899370228,34.22,79045.54,0.0,0.84957,9e-05,17.3439]
[1778899375853,34.22,79053.65,0.0,0.8503,9e-05,17.28939]
[1778899380298,34.22,79051.12,0.0,0.85006,9e-05,17.30718]
[1778899385923,34.22,79054.04,0.0,0.85032,9e-05,17.28794]
[1778899390372,34.22,79059.33,0.0,0.8508,9e-05,17.25233]
[1778899395993,34.22,79059.08,0.0,0.85076,9e-05,17.25506]
[1778899401031,34.22,79057.88,0.0,0.85064,9e-05,17.26399]
[1778899406066,34.23,79060.01,0.0,0.85083,9e-05,17.25006]
[1778899411103,34.23,79062.13,0.0,0.85104,9e-05,17.2324]
[1778899412109,34.23,79070.96,0.0,0.85184,9e-05,17.17215]
[1778899413115,34.23,79071.46,0.0,0.85189,9e-05,17.16896]
[1778899418150,34.23,79073.61,0.0,0.85207,9e-05,17.1554]
[1778899423189,34.23,79075.38,0.0,0.85221,9e-05,17.14439]
[1778899428221,34.23,79077.59,0.0,0.8524,9e-05,17.13037]
[1778899433256,34.24,79077.96,0.0,0.85242,9e-05,17.12887]
[1778899438291,34.24,79079.99,0.0,0.85259,9e-05,17.11608]
[1778899443328,34.24,79079.2,0.0,0.85251,9e-05,17.12255]
[1778899448361,34.24,79079.91,0.0,0.85256,9e-05,17.11871]
[1778899453396,34.24,79080.37,0.0,0.85259,9e-05,17.11656]
[1778899460865,34.25,79079.1,0.0,0.85245,9e-05,17.12683]
[1778899464473,34.25,79073.44,0.0,0.85193,9e-05,17.1661]
[1778899466487,34.25,79066.54,0.0,0.8513,9e-05,17.21354]
[1778899468501,34.25,79057.17,0.0,0.85044,9e-05,17.27775]
[1778899470516,34.25,79054.38,0.0,0.85018,9e-05,17.29683]
[1778899475550,34.25,79042.67,0.0,0.84913,9e-05,17.373]
[1778899476557,34.25,79041.18,0.0,0.849,9e-05,17.38309]
[1778899481594,34.25,79038.05,0.0,0.84869,9e-05,17.40579]
[1778899486628,34.25,79038.53,0.0,0.84873,9e-05,17.40333]
[1778899491662,34.25,79043.52,0.0,0.84917,9e-05,17.3701]
[1778899496698,34.26,79042.84,0.0,0.8491,9e-05,17.37543]
[1778899501733,34.26,79034.48,0.0,0.84833,9e-05,17.43314]
[1778899503746,34.26,79032.2,0.0,0.84811,9e-05,17.44899]
[1778899508782,34.26,79034.94,0.0,0.84836,9e-05,17.4308]
[1778899513816,34.26,79034.19,0.0,0.84828,9e-05,17.4362]
[1778899518851,34.26,79032.31,0.0,0.84811,9e-05,17.44889]
[1778899523886,34.26,79031.37,0.0,0.84803,9e-05,17.45509]
[1778899528921,34.26,79032.77,0.0,0.84816,9e-05,17.44523]
[1778899533956,34.26,79032.91,0.0,0.8482,9e-05,17.44018]
[1778899538992,34.26,79037.42,0.0,0.84862,9e-05,17.40907]
[1778899544026,34.26,79038.63,0.0,0.84874,9e-05,17.40071]
[1778899549062,34.26,79038.34,0.0,0.84871,9e-05,17.40259]
[1778899555103,34.26,79039.72,0.0,0.84884,9e-05,17.39313]
[1778899561567,34.26,79036.52,0.0,0.84855,9e-05,17.41487]
[1778899567187,34.26,79036.76,0.0,0.84857,9e-05,17.41303]
[1778899574237,34.25,79036.82,0.0,0.84858,9e-05,17.41234]
[1778899575243,34.25,79042.69,0.0,0.84912,9e-05,17.37217]
[1778899577257,34.25,79043.58,0.0,0.8492,9e-05,17.36612]
[1778899582292,34.25,79043.8,0.0,0.84922,9e-05,17.36482]
[1778899590348,34.26,79043.21,0.0,0.84916,9e-05,17.36928]
[1778899596390,34.26,79042.31,0.0,0.8491,9e-05,17.37202]
[1778899598404,34.26,79049.11,0.0,0.84972,9e-05,17.32571]
[1778899600418,34.26,79053.05,0.0,0.85008,9e-05,17.29908]
[1778899605455,34.26,79056.77,0.0,0.85041,9e-05,17.27451]
[1778899610489,34.26,79052.47,0.0,0.85,9e-05,17.30476]
[1778899615525,34.26,79053.46,0.0,0.85008,9e-05,17.2987]
[1778899621987,34.26,79053.85,0.0,0.85011,9e-05,17.29699]
[1778899631639,34.27,79054.26,0.0,0.85013,9e-05,17.29537]
[1778899637682,34.27,79051.79,0.0,0.84989,9e-05,17.31301]
[1778899640703,34.27,79046.02,0.0,0.84936,9e-05,17.35282]
[1778899641710,34.27,79038.78,0.0,0.84869,9e-05,17.40239]
[1778899642717,34.27,79038.0,0.0,0.84862,9e-05,17.40775]
[1778899650773,34.27,79038.35,0.0,0.84865,9e-05,17.40559]
[1778899655807,34.27,79041.66,0.0,0.84897,9e-05,17.37947]
[1778899662268,34.27,79041.88,0.0,0.84899,9e-05,17.37842]
[1778899667892,34.27,79043.49,0.0,0.84915,9e-05,17.36645]
[1778899672927,34.27,79044.51,0.0,0.84925,9e-05,17.35887]
[1778899677962,34.27,79046.89,0.0,0.84946,9e-05,17.34305]
[1778899682997,34.27,79046.47,0.0,0.84943,9e-05,17.34563]
[1778899689042,34.27,79045.58,0.0,0.84935,9e-05,17.35145]
[1778899694074,34.27,79045.2,0.0,0.84932,9e-05,17.35397]
[1778899699109,34.27,79043.31,0.0,0.84914,9e-05,17.36687]
[1778899704145,34.27,79047.09,0.0,0.84949,9e-05,17.34108]
[1778899709179,34.27,79046.27,0.0,0.84941,9e-05,17.34693]
[1778899714215,34.27,79045.34,0.0,0.84934,9e-05,17.35067]
[1778899720257,34.27,79045.48,0.0,0.84933,9e-05,17.35148]
[1778899724285,34.28,79038.78,0.0,0.84869,9e-05,17.39844]
[1778899726299,34.28,79035.9,0.0,0.84842,9e-05,17.41856]
[1778899732761,34.28,79036.69,0.0,0.84848,9e-05,17.41447]
[1778899739391,34.28,79036.69,0.0,0.84846,9e-05,17.41605]
[1778899748455,34.29,79040.28,0.0,0.84876,9e-05,17.39378]
[1778899753489,34.29,79039.85,0.0,0.8487,9e-05,17.39794]
[1778899759532,34.29,79036.63,0.0,0.84839,9e-05,17.42117]
[1778899764567,34.29,79037.76,0.0,0.84848,9e-05,17.41451]
[1778899770612,34.3,79038.87,0.0,0.84857,9e-05,17.40818]
[1778899775644,34.3,79039.06,0.0,0.8486,9e-05,17.40404]
[1778899780681,34.3,79039.24,0.0,0.8486,9e-05,17.40371]
[1778899789741,34.3,79039.3,0.0,0.84859,9e-05,17.40477]
[1778899799809,34.3,79039.39,0.0,0.84858,9e-05,17.40563]
[1778899804849,34.31,79039.2,0.0,0.84855,9e-05,17.40758]
[1778899809885,34.31,79039.23,0.0,0.84855,9e-05,17.40797]
[1778899819959,34.31,79039.78,0.0,0.84858,9e-05,17.40538]
[1778899830029,34.31,79044.33,0.0,0.84898,9e-05,17.37599]
[1778899835065,34.31,79044.5,0.0,0.84901,9e-05,17.37195]
[1778899840099,34.32,79043.49,0.0,0.8489,9e-05,17.37991]
[1778899845135,34.32,79043.11,0.0,0.84885,9e-05,17.38362]
[1778899850170,34.32,79042.46,0.0,0.84878,9e-05,17.38922]
[1778899855205,34.32,79042.13,0.0,0.84873,9e-05,17.39267]
[1778899860241,34.33,79041.53,0.0,0.84866,9e-05,17.39799]
[1778899865274,34.33,79041.48,0.0,0.84864,9e-05,17.39953]
[1778899869306,34.33,79047.62,0.0,0.84919,9e-05,17.35856]
[1778899875344,34.33,79047.85,0.0,0.84919,9e-05,17.35866]
[1778899880379,34.33,79048.46,0.0,0.84923,9e-05,17.35588]
[1778899890450,34.34,79048.93,0.0,0.84924,9e-05,17.35532]
[1778899892463,34.34,79041.47,0.0,0.84857,9e-05,17.4029]
[1778899893888,34.34,79033.39,0.0,0.84782,9e-05,17.45822]
[1778899894477,34.34,79033.39,0.0,0.84782,9e-05,17.45838]
[1778899899515,34.34,79037.43,0.0,0.84818,9e-05,17.43147]
[1778899904549,34.34,79038.33,0.0,0.84826,9e-05,17.42616]
[1778899909585,34.35,79038.29,0.0,0.84824,9e-05,17.42724]
[1778899914620,34.35,79039.31,0.0,0.84833,9e-05,17.4206]
[1778899919654,34.35,79039.32,0.0,0.84834,9e-05,17.42011]
[1778899924694,34.35,79039.66,0.0,0.84837,9e-05,17.41737]
[1778899929724,34.34,79041.77,0.0,0.84857,9e-05,17.40263]
[1778899935769,34.34,79041.77,0.0,0.84858,9e-05,17.40221]
[1778899940803,34.34,79039.35,0.0,0.84836,9e-05,17.4183]
[1778899945839,34.34,79039.53,0.0,0.84838,9e-05,17.41657]
[1778899954309,34.34,79040.1,0.0,0.84847,9e-05,17.40797]
[1778899959937,34.34,79039.79,0.0,0.84845,9e-05,17.4096]
[1778899970007,34.34,79039.58,0.0,0.84845,9e-05,17.41002]
[1778899978075,34.34,79039.53,0.0,0.84845,9e-05,17.40945]
[1778899983107,34.33,79040.23,0.0,0.84853,9e-05,17.40396]
[1778899987135,34.33,79045.62,0.0,0.84903,9e-05,17.36683]
[1778899992170,34.33,79044.87,0.0,0.84896,9e-05,17.37159]
[1778899997206,34.33,79043.64,0.0,0.84886,9e-05,17.37961]
[1778900002246,34.33,79043.4,0.0,0.84884,9e-05,17.38085]
[1778900006275,34.33,79042.98,0.0,0.8488,9e-05,17.38338]
[1778900009295,34.33,79042.57,0.0,0.84877,9e-05,17.38592]
[1778900015339,34.33,79041.8,0.0,0.84873,9e-05,17.38682]
[1778900020373,34.33,79040.79,0.0,0.84864,9e-05,17.39323]
[1778900027422,34.33,79040.49,0.0,0.84863,9e-05,17.39457]
[1778900034871,34.33,79040.38,0.0,0.84863,9e-05,17.3946]
[1778900040513,34.32,79040.09,0.0,0.84861,9e-05,17.39597]
[1778900045548,34.32,79040.07,0.0,0.84861,9e-05,17.39557]
[1778900050584,34.32,79039.99,0.0,0.84861,9e-05,17.39558]
[1778900056627,34.32,79039.84,0.0,0.84861,9e-05,17.39596]
[1778900061662,34.32,79039.78,0.0,0.84861,9e-05,17.39583]
[1778900066700,34.32,79039.75,0.0,0.84861,9e-05,17.39551]
[1778900073748,34.32,79039.66,0.0,0.84864,9e-05,17.39157]
[1778900078782,34.32,79040.22,0.0,0.8487,9e-05,17.38724]
[1778900083816,34.32,79039.68,0.0,0.84865,9e-05,17.39044]
[1778900088851,34.31,79039.52,0.0,0.84864,9e-05,17.39104]
[1778900093886,34.31,79039.48,0.0,0.84865,9e-05,17.39085]
[1778900098921,34.31,79039.43,0.0,0.84865,9e-05,17.39072]
[1778900103958,34.31,79039.37,0.0,0.84865,9e-05,17.39068]
[1778900105365,34.31,79048.63,0.0,0.8495,9e-05,17.32736]
[1778900113021,34.31,79050.09,0.0,0.84964,9e-05,17.31743]
[1778900115437,34.31,79041.81,0.0,0.84888,9e-05,17.37391]
[1778900122084,34.31,79043.41,0.0,0.84902,9e-05,17.36319]
[1778900127119,34.31,79046.46,0.0,0.8493,9e-05,17.34217]
[1778900132155,34.31,79048.36,0.0,0.8495,9e-05,17.32526]
[1778900139203,34.31,79049.73,0.0,0.84963,9e-05,17.31597]
[1778900144239,34.31,79052.37,0.0,0.84987,9e-05,17.29813]
[1778900149274,34.31,79053.88,0.0,0.85,9e-05,17.28816]
[1778900155316,34.31,79055.17,0.0,0.85012,9e-05,17.27979]
[1778900160350,34.31,79056.76,0.0,0.85026,9e-05,17.26937]
[1778900165389,34.32,79057.52,0.0,0.85032,9e-05,17.26467]
[1778900171428,34.32,79057.72,0.0,0.85033,9e-05,17.26392]
[1778900178476,34.32,79059.09,0.0,0.85044,9e-05,17.25538]
[1778900183511,34.32,79059.72,0.0,0.85049,9e-05,17.25167]
[1778900189554,34.32,79058.41,0.0,0.85037,9e-05,17.26108]
[1778900195596,34.32,79059.1,0.0,0.85045,9e-05,17.25286]
[1778900203651,34.32,79059.8,0.0,0.85051,9e-05,17.2483]
[1778900208688,34.32,79052.86,0.0,0.84988,9e-05,17.29573]
[1778900210701,34.32,79058.2,0.0,0.85037,9e-05,17.25923]
[1778900212715,34.32,79059.44,0.0,0.85048,9e-05,17.25083]
[1778900217751,34.32,79056.84,0.0,0.85024,9e-05,17.26883]
[1778900222785,34.32,79054.55,0.0,0.85003,9e-05,17.28477]
[1778900227820,34.32,79052.54,0.0,0.84984,9e-05,17.29882]
[1778900234870,34.32,79051.04,0.0,0.8497,9e-05,17.30937]
[1778900246347,34.32,79049.12,0.0,0.84951,9e-05,17.32279]
[1778900252995,34.32,79047.43,0.0,0.84938,9e-05,17.33071]
[1778900258030,34.32,79046.32,0.0,0.84928,9e-05,17.33844]
[1778900266488,34.33,79045.85,0.0,0.84923,9e-05,17.34195]
[1778900273137,34.33,79045.06,0.0,0.84916,9e-05,17.34755]
[1778900281192,34.33,79044.61,0.0,0.84911,9e-05,17.35092]
[1778900286628,34.33,79043.85,0.0,0.84904,9e-05,17.35632]
[1778900292268,34.33,79043.52,0.0,0.849,9e-05,17.35876]
[1778900299317,34.33,79043.04,0.0,0.84896,9e-05,17.36227]
[1778900304353,34.33,79044.52,0.0,0.84909,9e-05,17.35238]
[1778900309387,34.33,79044.48,0.0,0.84908,9e-05,17.35291]
[1778900314422,34.33,79044.02,0.0,0.84906,9e-05,17.35248]
[1778900324493,34.33,79043.86,0.0,0.84904,9e-05,17.35415]
[1778900334564,34.33,79043.59,0.0,0.84901,9e-05,17.3565]
[1778900340609,34.33,79043.24,0.0,0.84897,9e-05,17.35918]
[1778900345644,34.33,79043.1,0.0,0.84896,9e-05,17.36037]
[1778900351686,34.33,79042.92,0.0,0.84894,9e-05,17.36189]
[1778900357121,34.33,79042.87,0.0,0.84893,9e-05,17.36246]
[1778900364776,34.33,79042.76,0.0,0.84891,9e-05,17.36358]
[1778900369815,34.33,79053.67,0.0,0.84992,9e-05,17.28922]
[1778900370821,34.33,79053.92,0.0,0.84994,9e-05,17.28748]
[1778900373841,34.33,79059.93,0.0,0.85051,9e-05,17.24273]
[1778900374848,34.33,79066.24,0.0,0.85109,9e-05,17.19971]
[1778900379882,34.33,79068.7,0.0,0.85131,9e-05,17.18315]
[1778900387336,34.33,79070.61,0.0,0.85148,9e-05,17.17023]
[1778900389953,34.33,79090.38,0.0,0.85328,9e-05,17.03551]
[1778900390959,34.33,79093.78,0.0,0.85358,9e-05,17.01252]
[1778900392976,34.34,79099.43,0.0,0.85408,9e-05,16.97445]
[1778900394990,34.34,79092.37,0.0,0.85344,9e-05,17.02306]
[1778900395997,34.34,79092.22,0.0,0.85342,9e-05,17.02428]
[1778900402040,34.34,79091.03,0.0,0.8533,9e-05,17.03357]
[1778900407476,34.34,79093.57,0.0,0.85352,9e-05,17.01729]
[1778900414128,34.34,79092.25,0.0,0.85338,9e-05,17.0278]
[1778900423191,34.35,79090.87,0.0,0.85323,9e-05,17.03903]
[1778900427617,34.35,79097.56,0.0,0.85382,9e-05,16.99425]
[1778900433262,34.35,79103.18,0.0,0.85434,9e-05,16.95314]
[1778900438296,34.35,79107.94,0.0,0.85476,9e-05,16.92174]
[1778900443332,34.35,79110.5,0.0,0.85497,9e-05,16.9053]
[1778900447757,34.36,79100.87,0.0,0.8541,9e-05,16.97167]
[1778900453403,34.36,79099.05,0.0,0.85393,9e-05,16.98466]
[1778900461458,34.36,79097.59,0.0,0.85378,9e-05,16.99564]
[1778900466493,34.36,79097.1,0.0,0.85373,9e-05,16.99971]
[1778900471532,34.36,79095.45,0.0,0.85357,9e-05,17.01175]
[1778900476563,34.36,79093.77,0.0,0.85341,9e-05,17.02399]
[1778900484620,34.37,79092.94,0.0,0.85332,9e-05,17.03103]
[1778900488649,34.37,79087.57,0.0,0.85282,9e-05,17.06835]
[1778900489657,34.37,79080.22,0.0,0.85215,9e-05,17.11865]
[1778900494691,34.37,79082.77,0.0,0.8524,9e-05,17.09861]
[1778900499727,34.37,79083.75,0.0,0.85247,9e-05,17.09328]
[1778900505769,34.38,79083.75,0.0,0.85245,9e-05,17.09486]
[1778900516845,34.38,79083.78,0.0,0.85241,9e-05,17.09739]
[1778900520874,34.38,79077.42,0.0,0.85183,9e-05,17.14164]
[1778900521879,34.38,79078.93,0.0,0.85196,9e-05,17.13152]
[1778900526915,34.38,79083.66,0.0,0.85238,9e-05,17.10034]
[1778900531951,34.39,79083.88,0.0,0.85238,9e-05,17.09987]
[1778900537994,34.39,79083.72,0.0,0.85235,9e-05,17.10214]
[1778900543029,34.39,79083.72,0.0,0.85234,9e-05,17.10308]
[1778900548499,34.39,79084.17,0.0,0.85237,9e-05,17.10093]
[1778900554106,34.39,79084.37,0.0,0.8524,9e-05,17.09684]
[1778900559143,34.4,79084.7,0.0,0.85242,9e-05,17.0955]
[1778900561155,34.4,79098.09,0.0,0.85362,9e-05,17.00483]
[1778900562162,34.4,79099.9,0.0,0.85378,9e-05,16.99283]
[1778900566191,34.4,79105.4,0.0,0.85426,9e-05,16.95631]
[1778900568641,34.4,79113.09,0.0,0.85495,9e-05,16.9043]
[1778900571225,34.4,79116.0,0.0,0.8552,9e-05,16.88508]
[1778900576261,34.4,79116.61,0.0,0.85524,9e-05,16.88204]
[1778900578711,34.4,79109.39,0.0,0.85459,9e-05,16.93155]
[1778900581296,34.41,79109.9,0.0,0.85462,9e-05,16.92921]
[1778900586330,34.41,79112.75,0.0,0.85485,9e-05,16.91175]
[1778900592371,34.41,79113.12,0.0,0.85485,9e-05,16.91162]
[1778900598852,34.42,79117.14,0.0,0.85517,9e-05,16.88723]
[1778900604457,34.42,79117.98,0.0,0.85522,9e-05,16.88368]
[1778900609495,34.43,79118.68,0.0,0.85526,9e-05,16.88107]
[1778900615536,34.43,79119.12,0.0,0.85529,9e-05,16.87682]
[1778900625612,34.44,79119.79,0.0,0.85531,9e-05,16.87524]
[1778900630646,34.44,79121.17,0.0,0.85542,9e-05,16.86696]
[1778900639709,34.44,79121.39,0.0,0.85541,9e-05,16.86742]
[1778900641725,34.44,79115.64,0.0,0.8549,9e-05,16.90687]
[1778900646758,34.45,79111.67,0.0,0.85452,9e-05,16.93535]
[1778900653807,34.45,79107.33,0.0,0.85409,9e-05,16.96798]
[1778900659272,34.46,79105.16,0.0,0.85387,9e-05,16.98468]
[1778900667906,34.46,79099.94,0.0,0.85336,9e-05,17.02365]
[1778900672941,34.47,79103.12,0.0,0.85365,9e-05,17.00023]
[1778900678985,34.47,79104.46,0.0,0.85373,9e-05,16.99352]
[1778900684022,34.48,79108.38,0.0,0.85406,9e-05,16.96891]
[1778900686037,34.48,79114.42,0.0,0.85459,9e-05,16.92874]
[1778900691071,34.48,79116.08,0.0,0.85471,9e-05,16.91959]
[1778900696106,34.48,79117.28,0.0,0.85479,9e-05,16.91343]
[1778900701140,34.49,79118.07,0.0,0.85484,9e-05,16.90993]
[1778900706175,34.49,79119.75,0.0,0.85497,9e-05,16.90028]
[1778900711210,34.49,79120.2,0.0,0.85499,9e-05,16.89891]
[1778900717258,34.5,79121.05,0.0,0.85504,9e-05,16.89507]
[1778900722288,34.5,79120.79,0.0,0.855,9e-05,16.89837]
[1778900727328,34.5,79121.16,0.0,0.85501,9e-05,16.89727]
[1778900732360,34.51,79121.32,0.0,0.85503,9e-05,16.89373]
[1778900737395,34.51,79122.58,0.0,0.85513,9e-05,16.88655]
[1778900742431,34.51,79123.39,0.0,0.85518,9e-05,16.8824]
[1778900749901,34.52,79123.17,0.0,0.85514,9e-05,16.88605]
[1778900757535,34.52,79127.91,0.0,0.85554,9e-05,16.85503]
[1778900762571,34.52,79129.35,0.0,0.85566,9e-05,16.84625]
[1778900767605,34.52,79129.03,0.0,0.85561,9e-05,16.85008]
[1778900773647,34.53,79128.12,0.0,0.8555,9e-05,16.85823]
[1778900778682,34.53,79127.91,0.0,0.85546,9e-05,16.86132]
[1778900785731,34.53,79127.78,0.0,0.85544,9e-05,16.86331]
[1778900790766,34.53,79128.2,0.0,0.85547,9e-05,16.86114]
[1778900797815,34.53,79129.49,0.0,0.85559,9e-05,16.84959]
[1778900804864,34.54,79129.69,0.0,0.8556,9e-05,16.84924]
[1778900809903,34.54,79131.16,0.0,0.85571,9e-05,16.8411]
[1778900814939,34.54,79131.62,0.0,0.85572,9e-05,16.83978]
[1778900820982,34.55,79131.96,0.0,0.85574,9e-05,16.83896]
[1778900825012,34.55,79137.17,0.0,0.85619,9e-05,16.80436]
[1778900830466,34.55,79136.87,0.0,0.85614,9e-05,16.80781]
[1778900838100,34.56,79136.7,0.0,0.85609,9e-05,16.81222]
[1778900850185,34.56,79134.74,0.0,0.85586,9e-05,16.83002]
[1778900861261,34.57,79135.64,0.0,0.85592,9e-05,16.82351]
[1778900866299,34.57,79134.04,0.0,0.85576,9e-05,16.83529]
[1778900871334,34.57,79133.7,0.0,0.85572,9e-05,16.83851]
[1778900876367,34.58,79130.07,0.0,0.85539,9e-05,16.86388]
[1778900881402,34.58,79130.33,0.0,0.8554,9e-05,16.86296]
[1778900887444,34.58,79134.52,0.0,0.85576,9e-05,16.83552]
[1778900892482,34.58,79134.87,0.0,0.85579,9e-05,16.83381]
[1778900900959,34.58,79134.15,0.0,0.8557,9e-05,16.84024]
[1778900907586,34.59,79130.41,0.0,0.85535,9e-05,16.86684]
[1778900913768,34.59,79128.12,0.0,0.85516,9e-05,16.87953]
[1778900921101,34.59,79120.71,0.0,0.85449,9e-05,16.93083]
[1778900922832,34.59,79115.66,0.0,0.85404,9e-05,16.96511]
[1778900924845,34.59,79106.41,0.0,0.8532,9e-05,17.02816]
[1778900929882,34.59,79106.6,0.0,0.8532,9e-05,17.02789]
[1778900934917,34.6,79102.31,0.0,0.85281,9e-05,17.05796]
[1778900941245,34.6,79097.16,0.0,0.85233,9e-05,17.09403]
[1778900948010,34.6,79096.0,0.0,0.85221,9e-05,17.10289]
[1778900958078,34.6,79095.86,0.0,0.85218,9e-05,17.10543]
[1778900963113,34.6,79096.89,0.0,0.85226,9e-05,17.09927]
[1778900968147,34.61,79098.48,0.0,0.85239,9e-05,17.08914]
[1778900973183,34.61,79099.71,0.0,0.85252,9e-05,17.07772]
[1778900978218,34.61,79099.86,0.0,0.85252,9e-05,17.07755]
[1778900983253,34.61,79097.93,0.0,0.85234,9e-05,17.0915]
[1778900988288,34.61,79097.07,0.0,0.85225,9e-05,17.09824]
[1778900993324,34.61,79103.0,0.0,0.85277,9e-05,17.05919]
[1778900996346,34.62,79108.4,0.0,0.85324,9e-05,17.02351]
[1778901001381,34.62,79113.12,0.0,0.85365,9e-05,16.99315]
[1778901006415,34.62,79117.33,0.0,0.854,9e-05,16.96631]
[1778901011451,34.62,79117.93,0.0,0.85403,9e-05,16.96388]
[1778901016487,34.63,79122.13,0.0,0.85439,9e-05,16.93717]
[1778901021521,34.63,79123.05,0.0,0.85445,9e-05,16.93263]
[1778901028576,34.63,79124.22,0.0,0.85453,9e-05,16.92654]
[1778901033605,34.64,79124.62,0.0,0.85457,9e-05,16.92124]
[1778901040654,34.64,79124.51,0.0,0.85454,9e-05,16.92364]
[1778901045690,34.64,79125.0,0.0,0.85457,9e-05,16.92151]
[1778901050724,34.64,79125.02,0.0,0.85456,9e-05,16.92253]
[1778901055765,34.65,79126.69,0.0,0.85469,9e-05,16.91243]
[1778901062095,34.65,79126.42,0.0,0.85465,9e-05,16.91566]
[1778901070870,34.65,79126.37,0.0,0.85462,9e-05,16.91805]
[1778901075905,34.66,79131.37,0.0,0.85505,9e-05,16.88546]
[1778901082235,34.66,79129.13,0.0,0.85483,9e-05,16.90245]
[1778901090026,34.66,79126.52,0.0,0.85457,9e-05,16.92184]
[1778901095059,34.66,79125.75,0.0,0.85451,9e-05,16.92439]
[1778901102375,34.67,79126.66,0.0,0.85457,9e-05,16.92024]
[1778901106117,34.67,79133.64,0.0,0.85518,9e-05,16.87394]
[1778901112445,34.67,79137.02,0.0,0.85545,9e-05,16.8532]
[1778901121222,34.68,79136.13,0.0,0.85534,9e-05,16.86156]
[1778901126257,34.68,79135.84,0.0,0.8553,9e-05,16.86493]
[1778901131293,34.68,79133.32,0.0,0.85506,9e-05,16.8835]
[1778901136327,34.69,79132.4,0.0,0.85496,9e-05,16.89063]
[1778901139348,34.69,79124.54,0.0,0.85425,9e-05,16.94468]
[1778901141362,34.69,79124.1,0.0,0.85421,9e-05,16.94812]
[1778901153445,34.69,79126.99,0.0,0.85445,9e-05,16.92763]
[1778901158485,34.7,79128.82,0.0,0.8546,9e-05,16.91652]
[1778901163518,34.7,79130.55,0.0,0.85474,9e-05,16.90609]
[1778901169560,34.7,79132.13,0.0,0.85486,9e-05,16.89697]
[1778901175602,34.7,79131.88,0.0,0.85482,9e-05,16.90019]
[1778901180638,34.71,79131.4,0.0,0.85476,9e-05,16.9047]
[1778901186679,34.71,79131.02,0.0,0.8547,9e-05,16.90879]
[1778901191714,34.71,79130.48,0.0,0.85464,9e-05,16.9137]
[1778901196749,34.71,79131.66,0.0,0.85473,9e-05,16.90685]
[1778901201784,34.71,79132.42,0.0,0.85479,9e-05,16.90215]
[1778901206819,34.72,79129.97,0.0,0.85457,9e-05,16.91911]
[1778901211854,34.72,79129.11,0.0,0.85451,9e-05,16.92155]
[1778901219913,34.72,79126.43,0.0,0.85426,9e-05,16.94098]
[1778901224948,34.72,79125.11,0.0,0.85412,9e-05,16.95137]
[1778901229985,34.72,79127.85,0.0,0.85434,9e-05,16.93444]
[1778901235019,34.73,79130.67,0.0,0.85457,9e-05,16.91698]
[1778901240052,34.73,79131.03,0.0,0.85459,9e-05,16.91588]
[1778901246094,34.73,79131.01,0.0,0.85456,9e-05,16.91788]
[1778901251129,34.74,79130.79,0.0,0.85453,9e-05,16.92087]
[1778901257171,34.74,79129.97,0.0,0.85443,9e-05,16.9282]
[1778901263497,34.74,79127.86,0.0,0.85422,9e-05,16.94375]
[1778901269255,34.74,79129.79,0.0,0.85439,9e-05,16.93113]
[1778901274290,34.74,79127.91,0.0,0.85424,9e-05,16.94043]
[1778901279325,34.75,79128.58,0.0,0.85429,9e-05,16.93676]
[1778901283638,34.75,79121.55,0.0,0.85366,9e-05,16.98488]
[1778901287381,34.75,79111.54,0.0,0.85275,9e-05,17.05284]
[1778901289395,34.75,79108.03,0.0,0.85244,9e-05,17.07669]
[1778901292421,34.75,79104.16,0.0,0.85209,9e-05,17.10302]
[1778901293708,34.75,79097.34,0.0,0.85147,9e-05,17.14896]
[1778901296448,34.75,79108.55,0.0,0.85248,9e-05,17.07356]
[1778901299468,34.75,79101.36,0.0,0.85183,9e-05,17.12214]
[1778901301483,34.75,79109.42,0.0,0.85255,9e-05,17.06802]
[1778901306517,34.75,79110.07,0.0,0.85261,9e-05,17.06405]
[1778901311555,34.75,79110.93,0.0,0.85268,9e-05,17.05858]
[1778901313569,34.75,79105.71,0.0,0.85221,9e-05,17.09379]
[1778901319610,34.75,79103.64,0.0,0.85202,9e-05,17.1078]
[1778901326660,34.75,79099.0,0.0,0.85161,9e-05,17.13909]
[1778901331694,34.75,79096.47,0.0,0.8514,9e-05,17.15232]
[1778901336729,34.75,79095.24,0.0,0.85129,9e-05,17.16065]
[1778901344059,34.75,79093.81,0.0,0.85116,9e-05,17.17034]
[1778901349820,34.75,79095.84,0.0,0.85134,9e-05,17.15671]
[1778901354855,34.75,79097.21,0.0,0.85147,9e-05,17.14757]
[1778901357876,34.75,79103.58,0.0,0.85204,9e-05,17.10477]
[1778901359892,34.75,79107.29,0.0,0.85238,9e-05,17.07952]
[1778901364925,34.75,79110.72,0.0,0.85269,9e-05,17.0558]
[1778901369960,34.75,79113.84,0.0,0.85298,9e-05,17.03415]
[1778901374996,34.75,79116.16,0.0,0.85318,9e-05,17.01874]
[1778901380030,34.75,79116.63,0.0,0.85322,9e-05,17.01606]
[1778901383051,34.75,79123.99,0.0,0.85387,9e-05,16.96685]
[1778901389093,34.75,79124.54,0.0,0.85391,9e-05,16.96418]
[1778901394412,34.76,79124.74,0.0,0.85394,9e-05,16.9599]
[1778901401177,34.76,79124.74,0.0,0.85392,9e-05,16.9612]
[1778901407219,34.76,79125.02,0.0,0.85393,9e-05,16.96043]
[1778901412256,34.76,79125.69,0.0,0.85398,9e-05,16.95687]
[1778901418298,34.76,79125.83,0.0,0.85398,9e-05,16.95709]
[1778901423332,34.77,79125.93,0.0,0.85397,9e-05,16.95737]
[1778901428369,34.77,79124.86,0.0,0.85387,9e-05,16.96548]
[1778901434693,34.77,79125.18,0.0,0.85388,9e-05,16.96457]
[1778901444764,34.77,79125.28,0.0,0.85387,9e-05,16.96567]
[1778901454833,34.78,79125.5,0.0,0.85389,9e-05,16.96203]
[1778901460593,34.78,79127.5,0.0,0.85406,9e-05,16.94876]
[1778901466635,34.78,79126.77,0.0,0.854,9e-05,16.95332]
[1778901471672,34.78,79126.55,0.0,0.85398,9e-05,16.95523]
[1778901477714,34.78,79126.18,0.0,0.85393,9e-05,16.95882]
[1778901482750,34.78,79124.71,0.0,0.85379,9e-05,16.96949]
[1778901488796,34.78,79124.96,0.0,0.85381,9e-05,16.96845]
[1778901493828,34.78,79125.24,0.0,0.85383,9e-05,16.96623]
[1778901500876,34.78,79125.25,0.0,0.85384,9e-05,16.96571]
[1778901505911,34.78,79126.87,0.0,0.85398,9e-05,16.9554]
[1778901511953,34.78,79126.65,0.0,0.85397,9e-05,16.95402]
[1778901519004,34.79,79126.26,0.0,0.85392,9e-05,16.95776]
[1778901524038,34.79,79126.69,0.0,0.85395,9e-05,16.95569]
[1778901529075,34.79,79126.14,0.0,0.85389,9e-05,16.96026]
[1778901535398,34.79,79126.09,0.0,0.85387,9e-05,16.96174]
[1778901541158,34.79,79126.08,0.0,0.85386,9e-05,16.96294]
[1778901546194,34.79,79125.52,0.0,0.85379,9e-05,16.96761]
[1778901552235,34.8,79124.07,0.0,0.85365,9e-05,16.97837]
[1778901559285,34.8,79125.11,0.0,0.85373,9e-05,16.97253]
[1778901564319,34.8,79126.9,0.0,0.85388,9e-05,16.96111]
[1778901569354,34.8,79126.8,0.0,0.85388,9e-05,16.96157]
[1778901574389,34.8,79126.21,0.0,0.85385,9e-05,16.9615]
[1778901577410,34.8,79121.55,0.0,0.85343,9e-05,16.99301]
[1778901577410,34.8,79121.55,0.0,0.85343,9e-05,16.99301]
[1778901582445,34.8,79122.05,0.0,0.85347,9e-05,16.99026]
[1778901583452,34.8,79130.17,0.0,0.85419,9e-05,16.93582]
[1778901584459,34.8,79133.2,0.0,0.85446,9e-05,16.91565]
[1778901585750,34.8,79141.8,0.0,0.85521,9e-05,16.85839]
[1778901591510,34.8,79135.95,0.0,0.85467,9e-05,16.89926]
[1778901592516,34.81,79133.44,0.0,0.85445,9e-05,16.91638]
[1778901593523,34.81,79122.31,0.0,0.85346,9e-05,16.99139]
[1778901594530,34.81,79117.97,0.0,0.85307,9e-05,17.02068]
[1778901597551,34.81,79123.23,0.0,0.85353,9e-05,16.98561]
[1778901599565,34.81,79135.21,0.0,0.85459,9e-05,16.90543]
[1778901600572,34.81,79132.14,0.0,0.85432,9e-05,16.92629]
[1778901601579,34.81,79127.01,0.0,0.85386,9e-05,16.96096]
[1778901606614,34.81,79128.9,0.0,0.85402,9e-05,16.94903]
[1778901610642,34.81,79135.12,0.0,0.85456,9e-05,16.90788]
[1778901612657,34.81,79136.28,0.0,0.85466,9e-05,16.90051]
[1778901617693,34.81,79133.93,0.0,0.85444,9e-05,16.9174]
[1778901623733,34.82,79131.74,0.0,0.85423,9e-05,16.93281]
[1778901628769,34.82,79128.98,0.0,0.85399,9e-05,16.95142]
[1778901634810,34.82,79126.98,0.0,0.85382,9e-05,16.96221]
[1778901639854,34.82,79125.5,0.0,0.85367,9e-05,16.9733]
[1778901644889,34.82,79123.11,0.0,0.85345,9e-05,16.9905]
[1778901647910,34.82,79117.63,0.0,0.85295,9e-05,17.02787]
[1778901652945,34.82,79116.97,0.0,0.85288,9e-05,17.03305]
[1778901662017,34.83,79118.98,0.0,0.85304,9e-05,17.02086]
[1778901664023,34.83,79112.28,0.0,0.85244,9e-05,17.0661]
[1778901672081,34.83,79110.15,0.0,0.85224,9e-05,17.08097]
[1778901676388,34.83,79104.32,0.0,0.85172,9e-05,17.12033]
[1778901683154,34.83,79104.32,0.0,0.85172,9e-05,17.12062]
[1778901685171,34.83,79098.8,0.0,0.85122,9e-05,17.15776]
[1778901696531,34.83,79099.72,0.0,0.85133,9e-05,17.14774]
[1778901702290,34.83,79099.55,0.0,0.85131,9e-05,17.14881]
[1778901707325,34.83,79101.45,0.0,0.85149,9e-05,17.13593]
[1778901712359,34.83,79106.38,0.0,0.85193,9e-05,17.10267]
[1778901717395,34.83,79105.34,0.0,0.85184,9e-05,17.10944]
[1778901726740,34.83,79104.84,0.0,0.8518,9e-05,17.11239]
[1778901734514,34.83,79103.99,0.0,0.85173,9e-05,17.11773]
[1778901739549,34.83,79107.94,0.0,0.85209,9e-05,17.09096]
[1778901741563,34.83,79112.06,0.0,0.85245,9e-05,17.06329]
[1778901746883,34.83,79116.37,0.0,0.85284,9e-05,17.0345]
[1778901751633,34.83,79122.25,0.0,0.85338,9e-05,16.99145]
[1778901752640,34.83,79128.26,0.0,0.85392,9e-05,16.95099]
[1778901753648,34.83,79129.71,0.0,0.85405,9e-05,16.9412]
[1778901758682,34.83,79130.44,0.0,0.85412,9e-05,16.93614]
[1778901761704,34.83,79136.19,0.0,0.85463,9e-05,16.89755]
[1778901767023,34.83,79135.72,0.0,0.85457,9e-05,16.90179]
[1778901772780,34.83,79135.52,0.0,0.85454,9e-05,16.90415]
[1778901777815,34.83,79135.36,0.0,0.85451,9e-05,16.90614]
[1778901782850,34.83,79136.03,0.0,0.85456,9e-05,16.9025]
[1778901790906,34.84,79135.94,0.0,0.85454,9e-05,16.90436]
[1778901797234,34.84,79137.35,0.0,0.85465,9e-05,16.89585]
[1778901807305,34.84,79136.79,0.0,0.85458,9e-05,16.90097]
[1778901813060,34.84,79135.68,0.0,0.8545,9e-05,16.90537]
[1778901825144,34.84,79136.03,0.0,0.85452,9e-05,16.90439]
[1778901830179,34.85,79135.65,0.0,0.85447,9e-05,16.90746]
[1778901836221,34.85,79135.58,0.0,0.85446,9e-05,16.90851]
[1778901842275,34.85,79133.05,0.0,0.85423,9e-05,16.92604]
[1778901847299,34.85,79129.49,0.0,0.85391,9e-05,16.94991]
[1778901852334,34.85,79127.9,0.0,0.85378,9e-05,16.95991]
[1778901858376,34.85,79126.34,0.0,0.85365,9e-05,16.96979]
[1778901867727,34.85,79121.26,0.0,0.85319,9e-05,17.00475]
[1778901874488,34.85,79118.64,0.0,0.85297,9e-05,17.01911]
[1778901882544,34.85,79118.78,0.0,0.85298,9e-05,17.01872]
[1778901887874,34.85,79119.33,0.0,0.85303,9e-05,17.01452]
[1778901897946,34.85,79120.52,0.0,0.85315,9e-05,17.00566]
[1778901908015,34.85,79122.16,0.0,0.8533,9e-05,16.99411]
[1778901913764,34.85,79116.11,0.0,0.85277,9e-05,17.03446]
[1778901914770,34.85,79110.21,0.0,0.85224,9e-05,17.07409]
[1778901915777,34.85,79109.69,0.0,0.85219,9e-05,17.07776]
[1778901922827,34.85,79112.67,0.0,0.85245,9e-05,17.0584]
[1778901928158,34.85,79113.32,0.0,0.8525,9e-05,17.05434]
[1778901933905,34.85,79112.24,0.0,0.85243,9e-05,17.05791]
[1778901935920,34.85,79107.87,0.0,0.85203,9e-05,17.08755]
[1778901940953,34.85,79106.02,0.0,0.85187,9e-05,17.09998]
[1778901945989,34.85,79103.93,0.0,0.85168,9e-05,17.11384]
[1778901951023,34.85,79109.82,0.0,0.85221,9e-05,17.0743]
[1778901956059,34.85,79113.34,0.0,0.85252,9e-05,17.05073]
[1778901961094,34.85,79116.69,0.0,0.85282,9e-05,17.02847]
[1778901966130,34.85,79118.9,0.0,0.85301,9e-05,17.01395]
[1778901972171,34.85,79121.0,0.0,0.85319,9e-05,17.00037]
[1778901978510,34.85,79120.6,0.0,0.85315,9e-05,17.00349]
[1778901984254,34.85,79122.42,0.0,0.85331,9e-05,16.99202]
[1778901994324,34.86,79124.54,0.0,0.8535,9e-05,16.9758]
[1778901999360,34.86,79130.37,0.0,0.85401,9e-05,16.93733]
[1778902004395,34.86,79130.18,0.0,0.85398,9e-05,16.93934]
[1778902010437,34.86,79130.16,0.0,0.85397,9e-05,16.94037]
[1778902018791,34.86,79130.08,0.0,0.85395,9e-05,16.94208]
[1778902025540,34.86,79129.7,0.0,0.8539,9e-05,16.94565]
[1778902029573,34.87,79135.58,0.0,0.85441,9e-05,16.90682]
[1778902034607,34.87,79135.19,0.0,0.85436,9e-05,16.91048]
[1778902039642,34.87,79132.05,0.0,0.85408,9e-05,16.93213]
[1778902049001,34.87,79128.0,0.0,0.85372,9e-05,16.95914]
[1778902056761,34.87,79125.94,0.0,0.85355,9e-05,16.97021]
[1778902062804,34.87,79124.45,0.0,0.8534,9e-05,16.98109]
[1778902069142,34.87,79124.15,0.0,0.85338,9e-05,16.98291]
[1778902074887,34.87,79126.75,0.0,0.85361,9e-05,16.96531]
[1778902079922,34.87,79125.33,0.0,0.85348,9e-05,16.97566]
[1778902086971,34.88,79124.9,0.0,0.85342,9e-05,16.97994]
[1778902094021,34.88,79126.68,0.0,0.85356,9e-05,16.96936]
[1778902099355,34.88,79125.99,0.0,0.85349,9e-05,16.97511]
[1778902106108,34.88,79125.17,0.0,0.8534,9e-05,16.98172]
[1778902112148,34.88,79125.8,0.0,0.85347,9e-05,16.97474]
[1778902117183,34.89,79125.92,0.0,0.85347,9e-05,16.97483]
[1778902122218,34.89,79124.78,0.0,0.85335,9e-05,16.98336]
[1778902129565,34.89,79123.63,0.0,0.85323,9e-05,16.99245]
[1778902137323,34.89,79123.01,0.0,0.85316,9e-05,16.99794]
[1778902142358,34.89,79120.42,0.0,0.85292,9e-05,17.01606]
[1778902147393,34.9,79120.85,0.0,0.85295,9e-05,17.01392]
[1778902152429,34.9,79123.41,0.0,0.85316,9e-05,16.99765]
[1778902157463,34.9,79122.11,0.0,0.85304,9e-05,17.00728]
[1778902165520,34.9,79120.12,0.0,0.85284,9e-05,17.02201]
[1778902176595,34.9,79120.13,0.0,0.85287,9e-05,17.01807]
[1778902182638,34.9,79120.05,0.0,0.85286,9e-05,17.01859]
[1778902187674,34.9,79119.43,0.0,0.85281,9e-05,17.02278]
[1778902195729,34.9,79119.54,0.0,0.85281,9e-05,17.02216]
[1778902201773,34.9,79120.46,0.0,0.85289,9e-05,17.01616]
[1778902207813,34.9,79120.89,0.0,0.85293,9e-05,17.01351]
[1778902218891,34.9,79120.54,0.0,0.85289,9e-05,17.01632]
[1778902221912,34.9,79114.58,0.0,0.85236,9e-05,17.05639]
[1778902222919,34.9,79113.61,0.0,0.85227,9e-05,17.06288]
[1778902225941,34.9,79109.91,0.0,0.85194,9e-05,17.08777]
[1778902230976,34.91,79111.01,0.0,0.85203,9e-05,17.08108]
[1778902236014,34.91,79112.66,0.0,0.85219,9e-05,17.06687]
[1778902241053,34.91,79113.14,0.0,0.85223,9e-05,17.06435]
[1778902249104,34.91,79113.08,0.0,0.85221,9e-05,17.06579]
[1778902257161,34.91,79115.34,0.0,0.8524,9e-05,17.05166]
[1778902263203,34.91,79117.29,0.0,0.85256,9e-05,17.03932]
[1778902270555,34.92,79122.53,0.0,0.85302,9e-05,17.00501]
[1778902276294,34.92,79122.93,0.0,0.85305,9e-05,17.00284]
[1778902281330,34.92,79123.42,0.0,0.85309,9e-05,17.00006]
[1778902286364,34.92,79124.8,0.0,0.8532,9e-05,16.99136]
[1778902291400,34.92,79128.68,0.0,0.85356,9e-05,16.96222]
[1778902300765,34.92,79127.55,0.0,0.85347,9e-05,16.96963]
[1778902307512,34.92,79125.61,0.0,0.8533,9e-05,16.98219]
[1778902317579,34.92,79125.31,0.0,0.85328,9e-05,16.98356]
[1778902322618,34.92,79123.82,0.0,0.85315,9e-05,16.99321]
[1778902331680,34.92,79123.72,0.0,0.85315,9e-05,16.99329]
[1778902336715,34.92,79123.7,0.0,0.85315,9e-05,16.99312]
[1778902341750,34.91,79121.13,0.0,0.85293,9e-05,17.00992]
[1778902349806,34.91,79121.73,0.0,0.85299,9e-05,17.00521]
[1778902351821,34.91,79112.99,0.0,0.85223,9e-05,17.0602]
[1778902352829,34.91,79111.76,0.0,0.85212,9e-05,17.06872]
[1778902356855,34.92,79106.45,0.0,0.85163,9e-05,17.10534]
[1778902361890,34.92,79104.33,0.0,0.85142,9e-05,17.12078]
[1778902370974,34.92,79100.2,0.0,0.85102,9e-05,17.15071]
[1778902372971,34.92,79085.83,0.0,0.84972,9e-05,17.2475]
[1778902373978,34.92,79086.0,0.0,0.84973,9e-05,17.2465]
[1778902379015,34.92,79086.23,0.0,0.84976,9e-05,17.24463]
[1778902384062,34.92,79085.91,0.0,0.84973,9e-05,17.24699]
[1778902389097,34.92,79091.94,0.0,0.85027,9e-05,17.20689]
[1778902391400,34.93,79095.8,0.0,0.85061,9e-05,17.18129]
[1778902397154,34.93,79094.6,0.0,0.85049,9e-05,17.19025]
[1778902402192,34.93,79097.67,0.0,0.85077,9e-05,17.16986]
[1778902411540,34.93,79102.21,0.0,0.85121,9e-05,17.13514]
[1778902417294,34.93,79103.86,0.0,0.85136,9e-05,17.12387]
[1778902424342,34.93,79104.7,0.0,0.85143,9e-05,17.11833]
[1778902431680,34.93,79107.09,0.0,0.85164,9e-05,17.10301]
[1778902437435,34.93,79107.09,0.0,0.85163,9e-05,17.10345]
[1778902449522,34.93,79108.76,0.0,0.85177,9e-05,17.09349]
[1778902454557,34.93,79110.14,0.0,0.85188,9e-05,17.0848]
[1778902456571,34.93,79115.71,0.0,0.85238,9e-05,17.04767]
[1778902461891,34.93,79116.51,0.0,0.85244,9e-05,17.04283]
[1778902467649,34.93,79115.39,0.0,0.85234,9e-05,17.05084]
[1778902472684,34.93,79114.89,0.0,0.85231,9e-05,17.05074]
[1778902477719,34.94,79114.51,0.0,0.85226,9e-05,17.05443]
[1778902482754,34.94,79114.08,0.0,0.8522,9e-05,17.05892]
[1778902487789,34.94,79113.92,0.0,0.85217,9e-05,17.06155]
[1778902495845,34.95,79112.9,0.0,0.85205,9e-05,17.07085]
[1778902500880,34.95,79110.02,0.0,0.85177,9e-05,17.09161]
[1778902506925,34.95,79110.28,0.0,0.85177,9e-05,17.0915]
[1778902509944,34.96,79102.44,0.0,0.85106,9e-05,17.14478]
[1778902510952,34.96,79096.2,0.0,0.85049,9e-05,17.18676]
[1778902511959,34.96,79091.16,0.0,0.85004,9e-05,17.22066]
[1778902516994,34.96,79090.72,0.0,0.84999,9e-05,17.22413]
[1778902522029,34.96,79089.04,0.0,0.84983,9e-05,17.23581]
[1778902527064,34.96,79087.86,0.0,0.84972,9e-05,17.244]
[1778902532099,34.96,79087.64,0.0,0.84973,9e-05,17.24183]
[1778902537134,34.96,79085.83,0.0,0.84956,9e-05,17.25404]
[1778902542450,34.96,79085.77,0.0,0.84956,9e-05,17.25447]
[1778902549215,34.96,79085.77,0.0,0.84956,9e-05,17.25445]
[1778902558281,34.96,79085.46,0.0,0.84953,9e-05,17.2564]
[1778902565330,34.96,79084.45,0.0,0.84944,9e-05,17.26295]
[1778902570365,34.96,79084.48,0.0,0.84945,9e-05,17.26256]
[1778902575400,34.96,79084.49,0.0,0.84945,9e-05,17.2623]
[1778902580435,34.96,79084.92,0.0,0.84949,9e-05,17.25921]
[1778902585473,34.96,79082.62,0.0,0.84929,9e-05,17.27438]
[1778902591514,34.96,79081.01,0.0,0.84917,9e-05,17.28089]
[1778902597557,34.96,79081.08,0.0,0.84918,9e-05,17.27994]
[1778902602875,34.95,79085.42,0.0,0.84958,9e-05,17.25057]
[1778902606624,34.95,79091.76,0.0,0.85016,9e-05,17.20756]
[1778902610648,34.95,79095.39,0.0,0.8505,9e-05,17.18249]
[1778902615684,34.95,79093.38,0.0,0.85033,9e-05,17.19514]
[1778902621727,34.95,79091.55,0.0,0.85017,9e-05,17.20652]
[1778902626765,34.95,79090.54,0.0,0.85009,9e-05,17.21264]
[1778902631800,34.95,79089.52,0.0,0.85001,9e-05,17.21878]
[1778902636835,34.95,79088.96,0.0,0.84996,9e-05,17.22206]
[1778902643155,34.94,79085.88,0.0,0.84969,9e-05,17.24212]
[1778902648919,34.94,79083.2,0.0,0.84946,9e-05,17.2596]
[1778902653954,34.94,79082.76,0.0,0.84945,9e-05,17.25827]
[1778902658989,34.94,79082.24,0.0,0.84941,9e-05,17.26131]
[1778902664025,34.94,79082.35,0.0,0.84942,9e-05,17.26001]
[1778902669059,34.94,79082.76,0.0,0.84947,9e-05,17.25661]
[1778902675101,34.94,79083.72,0.0,0.84957,9e-05,17.2493]
[1778902683157,34.93,79085.33,0.0,0.84975,9e-05,17.23589]
[1778902690206,34.93,79086.47,0.0,0.84988,9e-05,17.22595]
[1778902699270,34.92,79085.97,0.0,0.84987,9e-05,17.22668]
[1778902705311,34.92,79086.58,0.0,0.84995,9e-05,17.22107]
[1778902712360,34.92,79086.17,0.0,0.84995,9e-05,17.21837]
[1778902722431,34.91,79086.03,0.0,0.84997,9e-05,17.21724]
[1778902727465,34.91,79090.83,0.0,0.85041,9e-05,17.18473]
[1778902733788,34.91,79093.59,0.0,0.85065,9e-05,17.16639]
[1778902740557,34.91,79098.66,0.0,0.85112,9e-05,17.1318]
[1778902748613,34.91,79100.53,0.0,0.85131,9e-05,17.11782]
[1778902753928,34.91,79103.62,0.0,0.85158,9e-05,17.09729]
[1778902759690,34.91,79103.78,0.0,0.85159,9e-05,17.09637]
[1778902771775,34.91,79108.21,0.0,0.85201,9e-05,17.06342]
[1778902777817,34.91,79109.97,0.0,0.85218,9e-05,17.05088]
[1778902784137,34.91,79109.06,0.0,0.8521,9e-05,17.05645]
[1778902794207,34.91,79109.71,0.0,0.85215,9e-05,17.05251]
[1778902798964,34.91,79104.33,0.0,0.85167,9e-05,17.08872]
[1778902802992,34.91,79098.71,0.0,0.85117,9e-05,17.12626]
[1778902810044,34.91,79096.16,0.0,0.85094,9e-05,17.14304]
[1778902815079,34.91,79094.11,0.0,0.85076,9e-05,17.15663]
[1778902820114,34.91,79094.0,0.0,0.85075,9e-05,17.15728]
[1778902825149,34.91,79092.21,0.0,0.85059,9e-05,17.1691]
[1778902832199,34.91,79091.24,0.0,0.85054,9e-05,17.17124]
[1778902843280,34.9,79090.13,0.0,0.85045,9e-05,17.17757]
[1778902850324,34.9,79086.79,0.0,0.85016,9e-05,17.19898]
[1778902861401,34.9,79084.66,0.0,0.84999,9e-05,17.21163]
[1778902866436,34.9,79082.61,0.0,0.84982,9e-05,17.22451]
[1778902871471,34.89,79082.53,0.0,0.84982,9e-05,17.2241]
[1778902873488,34.89,79076.81,0.0,0.84931,9e-05,17.26209]
[1778902875499,34.89,79074.3,0.0,0.84908,9e-05,17.27845]
[1778902882547,34.89,79072.13,0.0,0.84891,9e-05,17.29126]
[1778902887586,34.89,79073.63,0.0,0.84906,9e-05,17.28001]
[1778902893625,34.88,79073.4,0.0,0.84908,9e-05,17.27644]
[1778902899667,34.88,79071.61,0.0,0.84894,9e-05,17.28718]
[1778902904980,34.88,79069.68,0.0,0.84878,9e-05,17.29906]
[1778902911751,34.88,79068.74,0.0,0.84871,9e-05,17.30387]
[1778902921818,34.87,79068.35,0.0,0.8487,9e-05,17.30439]
[1778902925119,34.87,79050.25,0.0,0.84706,9e-05,17.42514]
[1778902931891,34.87,79051.73,0.0,0.8472,9e-05,17.41446]
[1778902941966,34.87,79055.03,0.0,0.84752,9e-05,17.39116]
[1778902947001,34.87,79051.27,0.0,0.84718,9e-05,17.41577]
[1778902950042,34.87,79045.85,0.0,0.84669,9e-05,17.45168]
[1778902955331,34.86,79049.58,0.0,0.84708,9e-05,17.4217]
[1778902961100,34.86,79051.28,0.0,0.84724,9e-05,17.40935]
[1778902963114,34.86,79056.31,0.0,0.84771,9e-05,17.3752]
[1778902968149,34.86,79058.92,0.0,0.84796,9e-05,17.35686]
[1778902973185,34.86,79054.89,0.0,0.84761,9e-05,17.38232]
[1778902978220,34.85,79056.58,0.0,0.84779,9e-05,17.36904]
[1778902983255,34.85,79056.55,0.0,0.84782,9e-05,17.36724]
[1778902988290,34.84,79057.48,0.0,0.84793,9e-05,17.35898]
[1778902993328,34.84,79058.92,0.0,0.84809,9e-05,17.34725]
[1778902998363,34.84,79059.72,0.0,0.84819,9e-05,17.33987]
[1778903005415,34.83,79060.48,0.0,0.84829,9e-05,17.33214]
[1778903010447,34.83,79060.79,0.0,0.84834,9e-05,17.32826]
[1778903015482,34.82,79061.36,0.0,0.84844,9e-05,17.31877]
[1778903020517,34.82,79061.75,0.0,0.8485,9e-05,17.31429]
[1778903025552,34.82,79059.77,0.0,0.84835,9e-05,17.32569]
[1778903035622,34.81,79058.09,0.0,0.84824,9e-05,17.33329]
[1778903042671,34.81,79053.22,0.0,0.84783,9e-05,17.36362]
[1778903052741,34.8,79051.47,0.0,0.84771,9e-05,17.37216]
[1778903064826,34.79,79048.09,0.0,0.84745,9e-05,17.39141]
[1778903067847,34.79,79040.97,0.0,0.8468,9e-05,17.43847]
[1778903069861,34.79,79042.35,0.0,0.84694,9e-05,17.42848]
[1778903074897,34.79,79045.21,0.0,0.84725,9e-05,17.40362]
[1778903079931,34.78,79047.33,0.0,0.84747,9e-05,17.38761]
[1778903086243,34.78,79048.37,0.0,0.8476,9e-05,17.37824]
[1778903091008,34.77,79044.53,0.0,0.84726,9e-05,17.40267]
[1778903095037,34.77,79040.05,0.0,0.84687,9e-05,17.43115]
[1778903100072,34.77,79035.88,0.0,0.84652,9e-05,17.45683]
[1778903105111,34.76,79030.88,0.0,0.84608,9e-05,17.4887]
[1778903110146,34.76,79037.08,0.0,0.84667,9e-05,17.44581]
[1778903115183,34.76,79035.94,0.0,0.84658,9e-05,17.45249]
[1778903120216,34.76,79036.33,0.0,0.84663,9e-05,17.44829]
[1778903122230,34.75,79041.98,0.0,0.84717,9e-05,17.40933]
[1778903127265,34.75,79045.72,0.0,0.84754,9e-05,17.38214]
[1778903132300,34.75,79048.05,0.0,0.84781,9e-05,17.36039]
[1778903137335,34.74,79049.63,0.0,0.84797,9e-05,17.34798]
[1778903142371,34.74,79053.74,0.0,0.84837,9e-05,17.31874]
[1778903147405,34.74,79054.06,0.0,0.84842,9e-05,17.31506]
[1778903152441,34.73,79054.65,0.0,0.84849,9e-05,17.30959]
[1778903158483,34.73,79054.97,0.0,0.84855,9e-05,17.30566]
[1778903161506,34.73,79049.66,0.0,0.84807,9e-05,17.34059]
[1778903163517,34.73,79049.77,0.0,0.84809,9e-05,17.33913]
[1778903165532,34.73,79053.17,0.0,0.84841,9e-05,17.31557]
[1778903170567,34.72,79054.18,0.0,0.84852,9e-05,17.30728]
[1778903176884,34.72,79051.29,0.0,0.84828,9e-05,17.32505]
[1778903184664,34.71,79048.77,0.0,0.84808,9e-05,17.33978]
[1778903190705,34.71,79048.81,0.0,0.84811,9e-05,17.33786]
[1778903195741,34.71,79047.63,0.0,0.84804,9e-05,17.34067]
[1778903203798,34.71,79048.01,0.0,0.8481,9e-05,17.33618]
[1778903211853,34.7,79047.26,0.0,0.84806,9e-05,17.33936]
[1778903217164,34.7,79046.11,0.0,0.84797,9e-05,17.34596]
[1778903222930,34.7,79045.17,0.0,0.8479,9e-05,17.3509]
[1778903228972,34.69,79044.58,0.0,0.84786,9e-05,17.35348]
[1778903234007,34.69,79044.4,0.0,0.84786,9e-05,17.35352]
[1778903246089,34.69,79043.79,0.0,0.84784,9e-05,17.35489]
[1778903253141,34.68,79039.98,0.0,0.84754,9e-05,17.37511]
[1778903262204,34.68,79040.34,0.0,0.8476,9e-05,17.37041]
[1778903267516,34.68,79044.78,0.0,0.84803,9e-05,17.33896]
[1778903273282,34.67,79043.49,0.0,0.84793,9e-05,17.34647]
[1778903275481,34.67,79038.88,0.0,0.84751,9e-05,17.37672]
[1778903287657,34.67,79036.19,0.0,0.84731,9e-05,17.39169]
[1778903294614,34.66,79033.28,0.0,0.84706,9e-05,17.40962]
[1778903299650,34.66,79031.52,0.0,0.84691,9e-05,17.42034]
[1778903304688,34.66,79032.29,0.0,0.847,9e-05,17.41402]
[1778903310729,34.65,79032.87,0.0,0.84707,9e-05,17.40892]
[1778903317867,34.65,79030.68,0.0,0.84691,9e-05,17.4186]
[1778903323821,34.65,79030.45,0.0,0.8469,9e-05,17.41909]
[1778903328856,34.65,79024.05,0.0,0.84632,9e-05,17.46144]
[1778903331875,34.65,79022.2,0.0,0.84616,9e-05,17.47339]
[1778903336914,34.65,79026.73,0.0,0.84659,9e-05,17.44186]
[1778903341945,34.64,79027.64,0.0,0.84669,9e-05,17.4346]
[1778903346980,34.64,79031.67,0.0,0.84708,9e-05,17.40628]
[1778903354029,34.64,79032.48,0.0,0.84717,9e-05,17.39936]
[1778903361078,34.64,79031.96,0.0,0.84714,9e-05,17.40147]
[1778903366113,34.63,79030.78,0.0,0.84704,9e-05,17.40848]
[1778903373163,34.63,79031.01,0.0,0.84711,9e-05,17.40175]
[1778903378304,34.63,79028.9,0.0,0.84693,9e-05,17.4151]
[1778903385247,34.63,79027.99,0.0,0.84686,9e-05,17.41996]
[1778903390283,34.63,79027.43,0.0,0.84682,9e-05,17.42284]
[1778903398444,34.62,79027.25,0.0,0.84682,9e-05,17.42265]
[1778903402370,34.62,79020.99,0.0,0.84625,9e-05,17.46431]
[1778903403373,34.62,79015.62,0.0,0.84575,9e-05,17.50079]
[1778903408516,34.62,79016.73,0.0,0.84584,9e-05,17.49376]
[1778903417474,34.62,79017.86,0.0,0.84596,9e-05,17.48543]
[1778903423516,34.62,79020.32,0.0,0.84619,9e-05,17.46895]
[1778903428664,34.62,79021.51,0.0,0.8463,9e-05,17.46095]
[1778903435599,34.62,79022.8,0.0,0.84644,9e-05,17.44827]
[1778903440634,34.62,79025.21,0.0,0.84667,9e-05,17.43176]
[1778903445670,34.62,79025.98,0.0,0.84674,9e-05,17.42629]
[1778903456746,34.62,79027.16,0.0,0.84687,9e-05,17.4169]
[1778903461799,34.62,79029.86,0.0,0.84714,9e-05,17.39743]
[1778903466817,34.61,79030.32,0.0,0.8472,9e-05,17.39311]
[1778903471853,34.61,79031.77,0.0,0.84735,9e-05,17.38209]
[1778903479014,34.61,79032.17,0.0,0.84741,9e-05,17.3777]
[1778903484944,34.6,79032.74,0.0,0.84748,9e-05,17.37238]
[1778903489978,34.6,79032.9,0.0,0.84751,9e-05,17.37006]
[1778903499158,34.6,79033.13,0.0,0.84758,9e-05,17.36245]
[1778903508104,34.59,79034.07,0.0,0.8477,9e-05,17.35391]
[1778903515160,34.59,79034.02,0.0,0.84772,9e-05,17.35258]
[1778903520192,34.59,79038.13,0.0,0.84811,9e-05,17.32378]
[1778903529375,34.59,79039.0,0.0,0.84821,9e-05,17.31637]
[1778903535293,34.58,79038.34,0.0,0.84816,9e-05,17.31986]
[1778903540328,34.58,79040.56,0.0,0.84838,9e-05,17.30411]
[1778903545363,34.58,79039.95,0.0,0.84833,9e-05,17.30757]
[1778903550399,34.58,79039.16,0.0,0.84827,9e-05,17.31225]
[1778903555433,34.58,79039.24,0.0,0.84831,9e-05,17.30719]
[1778903560468,34.58,79039.16,0.0,0.84831,9e-05,17.30711]
[1778903565504,34.58,79037.63,0.0,0.84818,9e-05,17.31682]
[1778903571546,34.57,79035.24,0.0,0.84797,9e-05,17.33221]
[1778903577589,34.57,79031.6,0.0,0.84764,9e-05,17.35586]
[1778903582622,34.57,79031.5,0.0,0.84765,9e-05,17.35562]
[1778903588664,34.57,79032.32,0.0,0.84774,9e-05,17.34898]
[1778903592692,34.57,79026.73,0.0,0.84723,9e-05,17.38613]
[1778903593699,34.57,79023.25,0.0,0.84691,9e-05,17.40962]
[1778903598734,34.57,79021.94,0.0,0.84679,9e-05,17.41797]
[1778903606790,34.56,79021.88,0.0,0.8468,9e-05,17.41749]
[1778903613842,34.56,79021.74,0.0,0.84682,9e-05,17.414]
[1778903620011,34.56,79021.5,0.0,0.8468,9e-05,17.41519]
[1778903625924,34.56,79029.61,0.0,0.84756,9e-05,17.35959]
[1778903630958,34.56,79031.56,0.0,0.84775,9e-05,17.34564]
[1778903635993,34.56,79031.49,0.0,0.84776,9e-05,17.34537]
[1778903642038,34.56,79031.68,0.0,0.84779,9e-05,17.34316]
[1778903647071,34.55,79035.72,0.0,0.84817,9e-05,17.31499]
[1778903653114,34.55,79036.96,0.0,0.84829,9e-05,17.30592]
[1778903656135,34.55,79042.88,0.0,0.84885,9e-05,17.26523]
[1778903658152,34.55,79044.8,0.0,0.84903,9e-05,17.25166]
[1778903664191,34.55,79043.54,0.0,0.84893,9e-05,17.25873]
[1778903670360,34.55,79042.25,0.0,0.84883,9e-05,17.26625]
[1778903676274,34.54,79041.84,0.0,0.84883,9e-05,17.26417]
[1778903682317,34.54,79040.96,0.0,0.84876,9e-05,17.2693]
[1778903687351,34.54,79039.62,0.0,0.84865,9e-05,17.27765]
[1778903692386,34.54,79039.25,0.0,0.84863,9e-05,17.2793]
[1778903698428,34.54,79037.82,0.0,0.84851,9e-05,17.28803]
[1778903700570,34.54,79044.52,0.0,0.84913,9e-05,17.24231]
[1778903703463,34.54,79047.17,0.0,0.84937,9e-05,17.2241]
[1778903710641,34.54,79046.0,0.0,0.84927,9e-05,17.23175]
[1778903716554,34.53,79050.69,0.0,0.8497,9e-05,17.19977]
[1778903721589,34.53,79050.61,0.0,0.8497,9e-05,17.20026]
[1778903730781,34.53,79049.89,0.0,0.84963,9e-05,17.20511]
[1778903735688,34.53,79056.17,0.0,0.85023,9e-05,17.15863]
[1778903737703,34.53,79060.66,0.0,0.85064,9e-05,17.12835]
[1778903742736,34.54,79064.05,0.0,0.85094,9e-05,17.10604]
[1778903747780,34.54,79063.22,0.0,0.85086,9e-05,17.11238]
[1778903753815,34.54,79060.97,0.0,0.85064,9e-05,17.1285]
[1778903758851,34.54,79061.58,0.0,0.85069,9e-05,17.12508]
[1778903763886,34.54,79061.54,0.0,0.85067,9e-05,17.12616]
[1778903768922,34.54,79062.34,0.0,0.85073,9e-05,17.12157]
[1778903774963,34.55,79062.09,0.0,0.8507,9e-05,17.12442]
[1778903781134,34.55,79065.43,0.0,0.85099,9e-05,17.10284]
[1778903787049,34.55,79070.78,0.0,0.85146,9e-05,17.06789]
[1778903792082,34.55,79073.75,0.0,0.85174,9e-05,17.04502]
[1778903797117,34.55,79078.22,0.0,0.85213,9e-05,17.01589]
[1778903804166,34.56,79080.41,0.0,0.85231,9e-05,17.0027]
[1778903809202,34.56,79082.31,0.0,0.85247,9e-05,16.99097]
[1778903814236,34.56,79082.92,0.0,0.85251,9e-05,16.98794]
[1778903821414,34.57,79083.95,0.0,0.85258,9e-05,16.98244]
[1778903831487,34.57,79082.43,0.0,0.85242,9e-05,16.99483]
[1778903841555,34.57,79082.62,0.0,0.85241,9e-05,16.99554]
[1778903846461,34.57,79074.79,0.0,0.85168,9e-05,17.04949]
[1778903847468,34.57,79070.58,0.0,0.8513,9e-05,17.0781]
[1778903852502,34.58,79066.55,0.0,0.85095,9e-05,17.10193]
[1778903861695,34.58,79062.98,0.0,0.85062,9e-05,17.12685]
[1778903867607,34.58,79058.73,0.0,0.85022,9e-05,17.15613]
[1778903872642,34.58,79056.45,0.0,0.85001,9e-05,17.17201]
[1778903877677,34.58,79055.34,0.0,0.8499,9e-05,17.18]
[1778903883719,34.58,79054.36,0.0,0.8498,9e-05,17.18719]
[1778903891910,34.58,79055.83,0.0,0.84993,9e-05,17.17801]
[1778903899831,34.58,79053.2,0.0,0.84968,9e-05,17.19659]
[1778903908896,34.59,79051.06,0.0,0.84947,9e-05,17.21193]
[1778903909904,34.59,79041.01,0.0,0.84855,9e-05,17.28007]
[1778903910911,34.59,79038.91,0.0,0.84835,9e-05,17.2943]
[1778903917960,34.59,79040.97,0.0,0.84857,9e-05,17.27637]
[1778903926016,34.59,79044.7,0.0,0.84891,9e-05,17.25094]
[1778903932194,34.58,79050.62,0.0,0.84947,9e-05,17.21012]
[1778903938099,34.58,79051.62,0.0,0.84957,9e-05,17.2029]
[1778903940114,34.58,79043.31,0.0,0.8488,9e-05,17.25908]
[1778903945149,34.58,79046.25,0.0,0.84908,9e-05,17.23894]
[1778903952334,34.58,79050.5,0.0,0.84947,9e-05,17.20967]
[1778903958239,34.58,79052.19,0.0,0.84963,9e-05,17.19777]
[1778903963276,34.58,79055.03,0.0,0.8499,9e-05,17.17815]
[1778903970325,34.58,79056.52,0.0,0.85004,9e-05,17.16752]
[1778903976373,34.58,79057.25,0.0,0.85014,9e-05,17.15827]
[1778903980404,34.58,79063.84,0.0,0.85075,9e-05,17.11332]
[1778903982545,34.58,79064.54,0.0,0.85081,9e-05,17.10855]
[1778903989464,34.58,79059.77,0.0,0.85038,9e-05,17.14079]
[1778903994499,34.58,79051.25,0.0,0.8496,9e-05,17.1984]
[1778903996513,34.58,79046.88,0.0,0.8492,9e-05,17.22785]
[1778903999535,34.58,79043.84,0.0,0.84893,9e-05,17.24804]
[1778904001548,34.58,79036.03,0.0,0.84821,9e-05,17.30058]
[1778904002686,34.57,79031.0,0.0,0.84775,9e-05,17.33448]
[1778904005576,34.57,79036.28,0.0,0.84824,9e-05,17.29811]
[1778904007590,34.57,79039.17,0.0,0.84851,9e-05,17.2783]
[1778904012628,34.57,79039.44,0.0,0.84854,9e-05,17.2761]
[1778904019674,34.57,79039.82,0.0,0.84858,9e-05,17.2731]
[1778904027730,34.57,79039.97,0.0,0.8486,9e-05,17.27168]
[1778904032899,34.57,79039.54,0.0,0.84859,9e-05,17.27054]
[1778904038807,34.57,79039.75,0.0,0.84861,9e-05,17.26886]
[1778904043842,34.57,79039.79,0.0,0.84862,9e-05,17.26841]
[1778904048876,34.57,79039.82,0.0,0.84863,9e-05,17.26803]
[1778904053912,34.57,79039.82,0.0,0.84863,9e-05,17.26788]
[1778904056935,34.57,79044.91,0.0,0.8491,9e-05,17.2333]
[1778904063111,34.57,79050.88,0.0,0.84965,9e-05,17.19287]
[1778904069021,34.57,79054.54,0.0,0.84998,9e-05,17.16819]
[1778904074053,34.57,79056.63,0.0,0.85017,9e-05,17.15429]
[1778904079088,34.57,79057.15,0.0,0.85021,9e-05,17.15108]
[1778904084124,34.57,79058.93,0.0,0.85037,9e-05,17.13933]
[1778904091176,34.57,79058.69,0.0,0.85037,9e-05,17.13748]
[1778904098225,34.57,79058.14,0.0,0.85032,9e-05,17.14145]
[1778904103397,34.57,79059.37,0.0,0.85043,9e-05,17.13327]
[1778904110310,34.57,79059.37,0.0,0.85042,9e-05,17.13342]
[1778904113467,34.57,79049.77,0.0,0.84955,9e-05,17.19834]
[1778904117362,34.57,79041.43,0.0,0.84878,9e-05,17.25442]
[1778904122397,34.57,79036.8,0.0,0.84837,9e-05,17.28505]
[1778904126424,34.57,79021.56,0.0,0.84696,9e-05,17.38765]
[1778904127431,34.57,79013.15,0.0,0.84619,9e-05,17.44429]
[1778904131464,34.57,79006.97,0.0,0.84562,9e-05,17.48559]
[1778904136495,34.57,79003.97,0.0,0.84534,9e-05,17.50559]
[1778904141530,34.57,79003.49,0.0,0.8453,9e-05,17.50866]
[1778904146566,34.57,79007.25,0.0,0.84565,9e-05,17.48288]
[1778904147573,34.56,79015.63,0.0,0.84644,9e-05,17.42569]
[1778904148580,34.56,79023.56,0.0,0.84718,9e-05,17.37162]
[1778904149586,34.56,79024.93,0.0,0.84731,9e-05,17.36208]
[1778904153750,34.56,79029.14,0.0,0.84774,9e-05,17.32883]
[1778904155629,34.56,79023.42,0.0,0.84721,9e-05,17.36748]
[1778904157642,34.56,79020.54,0.0,0.84695,9e-05,17.38653]
[1778904162677,34.56,79020.82,0.0,0.84699,9e-05,17.38344]
[1778904167712,34.56,79017.56,0.0,0.84671,9e-05,17.4043]
[1778904172747,34.55,79016.42,0.0,0.84662,9e-05,17.41067]
[1778904177782,34.55,79016.97,0.0,0.84669,9e-05,17.40551]
[1778904182818,34.55,79023.52,0.0,0.84732,9e-05,17.35964]
[1778904186845,34.55,79016.63,0.0,0.84669,9e-05,17.4053]
[1778904191881,34.54,79014.63,0.0,0.84653,9e-05,17.41719]
[1778904196915,34.54,79015.69,0.0,0.84665,9e-05,17.40836]
[1778904197922,34.54,79020.76,0.0,0.84712,9e-05,17.37366]
[1778904199936,34.54,79024.18,0.0,0.84745,9e-05,17.34998]
[1778904204970,34.54,79026.71,0.0,0.84769,9e-05,17.33184]
[1778904210012,34.53,79028.57,0.0,0.84788,9e-05,17.3184]
[1778904214172,34.53,79035.25,0.0,0.84853,9e-05,17.26872]
[1778904220076,34.53,79036.24,0.0,0.84864,9e-05,17.26051]
[1778904223097,34.53,79042.72,0.0,0.84925,9e-05,17.21591]
[1778904228132,34.53,79047.51,0.0,0.8497,9e-05,17.18249]
[1778904233167,34.53,79052.16,0.0,0.85013,9e-05,17.1502]
[1778904238204,34.52,79054.45,0.0,0.85035,9e-05,17.13451]
[1778904243238,34.53,79061.78,0.0,0.85101,9e-05,17.08506]
[1778904246258,34.53,79065.34,0.0,0.85134,9e-05,17.06079]
[1778904251294,34.52,79065.41,0.0,0.85135,9e-05,17.0598]
[1778904256332,34.52,79066.57,0.0,0.85147,9e-05,17.05143]
[1778904261366,34.52,79063.75,0.0,0.85121,9e-05,17.07076]
[1778904268423,34.53,79064.67,0.0,0.85128,9e-05,17.06539]
[1778904274601,34.53,79063.03,0.0,0.85115,9e-05,17.07337]
[1778904280507,34.53,79065.64,0.0,0.85137,9e-05,17.05657]
[1778904285543,34.53,79066.62,0.0,0.85145,9e-05,17.05079]
[1778904290578,34.53,79070.21,0.0,0.85176,9e-05,17.02739]
[1778904295612,34.53,79072.5,0.0,0.85196,9e-05,17.013]
[1778904300647,34.54,79071.8,0.0,0.85188,9e-05,17.01886]
[1778904305682,34.54,79068.46,0.0,0.85156,9e-05,17.04237]
[1778904312731,34.54,79066.67,0.0,0.85139,9e-05,17.05552]
[1778904317766,34.54,79067.05,0.0,0.85141,9e-05,17.05365]
[1778904322801,34.54,79066.96,0.0,0.8514,9e-05,17.05489]
[1778904329850,34.54,79066.8,0.0,0.85137,9e-05,17.05671]
[1778904335023,34.54,79066.27,0.0,0.85135,9e-05,17.05687]
[1778904341936,34.55,79066.27,0.0,0.85134,9e-05,17.05737]
[1778904346969,34.55,79067.56,0.0,0.85145,9e-05,17.04894]
[1778904352004,34.55,79067.9,0.0,0.85149,9e-05,17.0462]
[1778904357039,34.55,79064.66,0.0,0.8512,9e-05,17.06803]
[1778904362074,34.55,79062.62,0.0,0.85101,9e-05,17.08191]
[1778904367110,34.55,79058.78,0.0,0.85066,9e-05,17.1079]
[1778904376172,34.55,79059.47,0.0,0.85072,9e-05,17.10363]
[1778904382214,34.55,79060.95,0.0,0.85085,9e-05,17.09404]
[1778904387253,34.55,79061.99,0.0,0.85094,9e-05,17.08727]
[1778904392286,34.55,79062.23,0.0,0.85098,9e-05,17.08181]
[1778904397321,34.55,79059.17,0.0,0.8507,9e-05,17.10297]
[1778904402358,34.55,79058.64,0.0,0.85064,9e-05,17.10701]
[1778904408399,34.55,79059.14,0.0,0.85068,9e-05,17.10415]
[1778904414442,34.55,79058.4,0.0,0.85061,9e-05,17.1096]
[1778904421494,34.55,79058.76,0.0,0.85064,9e-05,17.10755]
[1778904426526,34.55,79058.88,0.0,0.85065,9e-05,17.10696]
[1778904433576,34.55,79058.3,0.0,0.85059,9e-05,17.11113]
[1778904439618,34.55,79058.74,0.0,0.85063,9e-05,17.10832]
[1778904444653,34.55,79048.45,0.0,0.84968,9e-05,17.17809]
[1778904445810,34.55,79040.96,0.0,0.849,9e-05,17.22865]
[1778904453718,34.55,79038.65,0.0,0.84883,9e-05,17.23938]
[1778904459758,34.55,79036.05,0.0,0.84859,9e-05,17.25634]
[1778904465967,34.55,79035.12,0.0,0.84852,9e-05,17.26203]
[1778904471843,34.55,79033.45,0.0,0.84837,9e-05,17.27284]
[1778904477884,34.55,79034.04,0.0,0.84843,9e-05,17.26844]
[1778904486109,34.55,79035.16,0.0,0.84854,9e-05,17.2604]
[1778904491982,34.54,79036.35,0.0,0.84865,9e-05,17.25194]
[1778904505073,34.54,79037.07,0.0,0.84874,9e-05,17.24571]
[1778904516318,34.54,79034.37,0.0,0.84852,9e-05,17.25933]
[1778904526221,34.54,79031.48,0.0,0.84826,9e-05,17.27839]
[1778904535284,34.54,79029.24,0.0,0.84806,9e-05,17.29329]
[1778904541329,34.54,79026.57,0.0,0.84782,9e-05,17.31125]
[1778904543340,34.54,79034.55,0.0,0.84855,9e-05,17.25711]
[1778904545356,34.54,79037.91,0.0,0.84886,9e-05,17.23443]
[1778904550390,34.54,79041.02,0.0,0.84915,9e-05,17.21362]
[1778904556603,34.54,79046.36,0.0,0.84963,9e-05,17.17786]
[1778904564487,34.54,79047.33,0.0,0.84971,9e-05,17.17193]
[1778904570529,34.54,79048.44,0.0,0.84981,9e-05,17.16483]
[1778904576744,34.54,79042.22,0.0,0.84926,9e-05,17.20342]
[1778904579595,34.54,79048.88,0.0,0.84987,9e-05,17.15832]
[1778904584629,34.54,79051.07,0.0,0.85007,9e-05,17.14381]
[1778904589667,34.54,79068.8,0.0,0.85168,9e-05,17.02397]
[1778904590674,34.54,79076.72,0.0,0.8524,9e-05,16.97023]
[1778904591682,34.54,79081.33,0.0,0.85283,9e-05,16.93878]
[1778904596884,34.54,79083.28,0.0,0.85302,9e-05,16.92449]
[1778904602758,34.54,79078.64,0.0,0.85261,9e-05,16.955]
[1778904603766,34.54,79070.99,0.0,0.85191,9e-05,17.00685]
[1778904605779,34.54,79068.68,0.0,0.8517,9e-05,17.02263]
[1778904610819,34.54,79065.28,0.0,0.85138,9e-05,17.04618]
[1778904615857,34.54,79064.11,0.0,0.85127,9e-05,17.05447]
[1778904617032,34.54,79035.57,0.0,0.84865,9e-05,17.24803]
[1778904617865,34.54,79035.57,0.0,0.84865,9e-05,17.24789]
[1778904622900,34.54,79019.1,0.0,0.84714,9e-05,17.35893]
[1778904623907,34.54,79013.37,0.0,0.8466,9e-05,17.39766]
[1778904629949,34.54,79011.3,0.0,0.84642,9e-05,17.41124]
[1778904634986,34.54,79012.67,0.0,0.84658,9e-05,17.39762]
[1778904640024,34.54,79015.55,0.0,0.84685,9e-05,17.37772]
[1778904645055,34.54,79013.56,0.0,0.84667,9e-05,17.39088]
[1778904651097,34.54,79017.3,0.0,0.84702,9e-05,17.36518]
[1778904657317,34.54,79014.47,0.0,0.84676,9e-05,17.38412]
[1778904663181,34.53,79014.47,0.0,0.84677,9e-05,17.38366]
[1778904668216,34.53,79014.75,0.0,0.8468,9e-05,17.38143]
[1778904673251,34.53,79013.14,0.0,0.84666,9e-05,17.39182]
[1778904678286,34.53,79011.92,0.0,0.84656,9e-05,17.39866]
[1778904683322,34.53,79011.19,0.0,0.84651,9e-05,17.40221]
[1778904688356,34.53,79010.23,0.0,0.84644,9e-05,17.4077]
[1778904693392,34.52,79010.12,0.0,0.84646,9e-05,17.40365]
[1778904698426,34.52,79004.48,0.0,0.84595,9e-05,17.441]
[1778904706482,34.52,79004.83,0.0,0.84601,9e-05,17.43678]
[1778904711517,34.52,79006.05,0.0,0.84614,9e-05,17.42739]
[1778904717741,34.51,79007.06,0.0,0.84625,9e-05,17.41928]
[1778904726622,34.51,79006.72,0.0,0.84624,9e-05,17.41974]
[1778904731658,34.51,79006.47,0.0,0.84623,9e-05,17.42042]
[1778904735686,34.51,79012.43,0.0,0.8468,9e-05,17.37921]
[1778904737891,34.51,79018.62,0.0,0.84738,9e-05,17.33672]
[1778904743742,34.5,79021.59,0.0,0.84767,9e-05,17.31546]
[1778904748777,34.5,79024.22,0.0,0.84792,9e-05,17.29688]
[1778904754820,34.5,79026.55,0.0,0.84817,9e-05,17.27651]
[1778904756833,34.5,79031.83,0.0,0.84867,9e-05,17.24046]
[1778904758032,34.5,79037.47,0.0,0.84919,9e-05,17.20207]
[1778904759856,34.5,79043.76,0.0,0.84977,9e-05,17.15937]
[1778904763884,34.5,79045.28,0.0,0.8499,9e-05,17.14928]
[1778904770933,34.5,79048.81,0.0,0.85022,9e-05,17.12583]
[1778904778173,34.5,79052.94,0.0,0.85059,9e-05,17.09848]
[1778904784025,34.5,79056.86,0.0,0.85095,9e-05,17.07237]
[1778904796105,34.51,79058.02,0.0,0.85104,9e-05,17.0655]
[1778904803158,34.51,79060.06,0.0,0.85122,9e-05,17.0522]
[1778904808383,34.51,79061.22,0.0,0.85132,9e-05,17.04469]
[1778904818452,34.51,79060.79,0.0,0.8513,9e-05,17.04442]
[1778904824305,34.51,79054.91,0.0,0.85075,9e-05,17.0847]
[1778904828522,34.51,79049.1,0.0,0.85022,9e-05,17.12425]
[1778904834374,34.51,79047.19,0.0,0.85004,9e-05,17.13718]
[1778904842431,34.51,79046.11,0.0,0.84995,9e-05,17.14422]
[1778904847467,34.51,79044.81,0.0,0.84983,9e-05,17.15279]
[1778904852501,34.51,79042.61,0.0,0.84963,9e-05,17.1674]
[1778904857536,34.51,79038.15,0.0,0.84923,9e-05,17.19725]
[1778904863578,34.51,79038.39,0.0,0.84926,9e-05,17.19517]
[1778904868616,34.51,79038.28,0.0,0.84925,9e-05,17.19564]
[1778904873649,34.5,79037.79,0.0,0.84923,9e-05,17.1949]
[1778904878683,34.5,79038.74,0.0,0.84932,9e-05,17.18832]
[1778904884726,34.5,79038.41,0.0,0.84929,9e-05,17.19047]
[1778904889761,34.5,79038.42,0.0,0.8493,9e-05,17.19037]
[1778904897819,34.5,79039.09,0.0,0.84936,9e-05,17.18587]
[1778904902852,34.5,79037.05,0.0,0.84917,9e-05,17.19973]
[1778904909092,34.5,79036.82,0.0,0.84915,9e-05,17.20125]
[1778904914936,34.5,79038.23,0.0,0.84928,9e-05,17.19167]
[1778904921985,34.5,79038.78,0.0,0.84933,9e-05,17.188]
[1778904927022,34.5,79046.4,0.0,0.85003,9e-05,17.13633]
[1778904932058,34.5,79044.75,0.0,0.8499,9e-05,17.14383]
[1778904937092,34.51,79045.71,0.0,0.84999,9e-05,17.13737]
[1778904942127,34.51,79047.51,0.0,0.85015,9e-05,17.12518]
[1778904944145,34.51,79053.85,0.0,0.85073,9e-05,17.08222]
[1778904949376,34.51,79055.31,0.0,0.85086,9e-05,17.07258]
[1778904955220,34.51,79055.72,0.0,0.8509,9e-05,17.07013]
[1778904961262,34.51,79058.05,0.0,0.8511,9e-05,17.0548]
[1778904966296,34.51,79057.58,0.0,0.85106,9e-05,17.05835]
[1778904971331,34.51,79057.7,0.0,0.85106,9e-05,17.05787]
[1778904974353,34.51,79049.89,0.0,0.85035,9e-05,17.11097]
[1778904979585,34.51,79046.15,0.0,0.85,9e-05,17.13631]
[1778904985430,34.51,79045.01,0.0,0.8499,9e-05,17.144]
[1778904993487,34.51,79044.67,0.0,0.84989,9e-05,17.14244]
[1778904998521,34.51,79043.21,0.0,0.84976,9e-05,17.1524]
[1778905008592,34.51,79042.6,0.0,0.8497,9e-05,17.1567]
[1778905014634,34.51,79042.17,0.0,0.84966,9e-05,17.15963]
[1778905020677,34.51,79041.48,0.0,0.8496,9e-05,17.16421]
[1778905025713,34.51,79044.4,0.0,0.84987,9e-05,17.14431]
[1778905030748,34.51,79043.83,0.0,0.84982,9e-05,17.14824]
[1778905035783,34.51,79045.96,0.0,0.85001,9e-05,17.1339]
[1778905040818,34.51,79048.92,0.0,0.85028,9e-05,17.11397]
[1778905045853,34.51,79050.81,0.0,0.85045,9e-05,17.10135]
[1778905050889,34.51,79052.03,0.0,0.85056,9e-05,17.0933]
[1778905053910,34.51,79058.33,0.0,0.85116,9e-05,17.04692]
[1778905060150,34.51,79058.94,0.0,0.85121,9e-05,17.04332]
[1778905065994,34.51,79058.27,0.0,0.85114,9e-05,17.04835]
[1778905071030,34.51,79055.66,0.0,0.8509,9e-05,17.06643]
[1778905078078,34.51,79053.38,0.0,0.85068,9e-05,17.0824]
[1778905088154,34.52,79052.81,0.0,0.85062,9e-05,17.08693]
[1778905092185,34.52,79047.62,0.0,0.85014,9e-05,17.12237]
[1778905098226,34.52,79048.16,0.0,0.85019,9e-05,17.119]
[1778905103260,34.52,79049.8,0.0,0.85033,9e-05,17.1081]
[1778905108295,34.52,79052.08,0.0,0.85054,9e-05,17.09289]
[1778905113330,34.52,79052.93,0.0,0.85064,9e-05,17.08357]
[1778905118366,34.52,79049.59,0.0,0.85033,9e-05,17.10643]
[1778905119374,34.52,79043.93,0.0,0.84981,9e-05,17.14479]
[1778905129439,34.52,79043.11,0.0,0.84974,9e-05,17.15011]
[1778905135485,34.52,79042.48,0.0,0.84968,9e-05,17.15436]
[1778905140710,34.52,79041.5,0.0,0.84959,9e-05,17.16108]
[1778905148575,34.52,79041.28,0.0,0.84957,9e-05,17.16262]
[1778905158645,34.52,79042.49,0.0,0.84968,9e-05,17.15436]
[1778905163681,34.52,79044.53,0.0,0.84987,9e-05,17.14058]
[1778905168715,34.52,79044.64,0.0,0.84987,9e-05,17.14011]
[1778905173751,34.52,79044.58,0.0,0.84989,9e-05,17.13693]
[1778905180990,34.52,79044.52,0.0,0.84988,9e-05,17.13764]
[1778905187848,34.52,79044.26,0.0,0.84985,9e-05,17.1397]
[1778905189862,34.52,79037.82,0.0,0.84926,9e-05,17.18347]
[1778905190869,34.52,79027.75,0.0,0.84833,9e-05,17.25179]
[1778905191876,34.52,79026.26,0.0,0.84819,9e-05,17.26181]
[1778905197918,34.52,79024.12,0.0,0.848,9e-05,17.27584]
[1778905202953,34.52,79023.88,0.0,0.84798,9e-05,17.27709]
[1778905211200,34.52,79029.03,0.0,0.84846,9e-05,17.24205]
[1778905217055,34.52,79029.03,0.0,0.84846,9e-05,17.242]
[1778905222095,34.52,79031.38,0.0,0.84869,9e-05,17.22556]
[1778905229144,34.52,79031.9,0.0,0.84875,9e-05,17.22115]
[1778905238208,34.51,79033.21,0.0,0.84891,9e-05,17.20729]
[1778905243248,34.51,79034.26,0.0,0.84901,9e-05,17.19955]
[1778905247270,34.51,79040.14,0.0,0.84956,9e-05,17.15932]
[1778905253313,34.51,79042.44,0.0,0.84978,9e-05,17.14332]
[1778905258348,34.51,79039.29,0.0,0.84949,9e-05,17.16429]
[1778905263382,34.51,79039.76,0.0,0.84954,9e-05,17.16061]
[1778905271620,34.51,79039.76,0.0,0.84955,9e-05,17.15969]
[1778905277481,34.51,79039.76,0.0,0.84956,9e-05,17.15905]
[1778905282515,34.51,79039.64,0.0,0.84956,9e-05,17.15932]
[1778905287553,34.5,79039.63,0.0,0.84956,9e-05,17.15883]
[1778905289566,34.5,79034.45,0.0,0.84909,9e-05,17.1937]
[1778905294601,34.5,79032.41,0.0,0.84894,9e-05,17.20293]
[1778905299636,34.5,79031.35,0.0,0.84885,9e-05,17.20939]
[1778905304673,34.5,79030.72,0.0,0.8488,9e-05,17.21295]
[1778905309706,34.5,79029.61,0.0,0.84871,9e-05,17.21978]
[1778905314741,34.5,79028.57,0.0,0.84862,9e-05,17.22617]
[1778905319776,34.5,79033.25,0.0,0.84906,9e-05,17.19386]
[1778905324812,34.49,79034.29,0.0,0.84916,9e-05,17.18632]
[1778905329846,34.49,79037.09,0.0,0.84943,9e-05,17.16686]
[1778905339916,34.49,79037.33,0.0,0.84946,9e-05,17.16439]
[1778905346965,34.49,79037.34,0.0,0.84947,9e-05,17.16366]
[1778905352000,34.49,79037.66,0.0,0.84953,9e-05,17.15715]
[1778905357035,34.49,79038.02,0.0,0.84957,9e-05,17.15423]
[1778905363077,34.49,79038.27,0.0,0.8496,9e-05,17.15196]
[1778905369120,34.49,79038.63,0.0,0.84964,9e-05,17.14896]
[1778905377175,34.49,79038.57,0.0,0.84965,9e-05,17.1486]
[1778905382394,34.48,79039.17,0.0,0.84971,9e-05,17.14406]
[1778905387245,34.48,79046.72,0.0,0.85041,9e-05,17.09236]
[1778905391273,34.48,79048.05,0.0,0.85053,9e-05,17.08331]
[1778905396307,34.48,79048.14,0.0,0.85054,9e-05,17.08271]
[1778905401342,34.48,79050.0,0.0,0.85071,9e-05,17.07013]
[1778905406378,34.48,79051.02,0.0,0.8508,9e-05,17.06334]
[1778905412609,34.48,79052.96,0.0,0.851,9e-05,17.0466]
[1778905418464,34.48,79054.87,0.0,0.85117,9e-05,17.03398]
[1778905428534,34.49,79055.1,0.0,0.85118,9e-05,17.03311]
[1778905433574,34.49,79054.19,0.0,0.8511,9e-05,17.03965]
[1778905442819,34.49,79053.96,0.0,0.85106,9e-05,17.04199]
[1778905449688,34.49,79053.11,0.0,0.85098,9e-05,17.04803]
[1778905454723,34.49,79054.34,0.0,0.85109,9e-05,17.0398]
[1778905460765,34.49,79054.12,0.0,0.85107,9e-05,17.0413]
[1778905465800,34.49,79055.68,0.0,0.85122,9e-05,17.03067]
[1778905470836,34.49,79056.54,0.0,0.85129,9e-05,17.0249]
[1778905475872,34.49,79057.46,0.0,0.8514,9e-05,17.01497]
[1778905477885,34.49,79046.85,0.0,0.85043,9e-05,17.08696]
[1778905483099,34.49,79038.15,0.0,0.84963,9e-05,17.1457]
[1778905488962,34.49,79033.12,0.0,0.84918,9e-05,17.17931]
[1778905494002,34.49,79029.33,0.0,0.84883,9e-05,17.20488]
[1778905499037,34.49,79031.16,0.0,0.849,9e-05,17.19231]
[1778905503239,34.49,79036.98,0.0,0.84954,9e-05,17.15245]
[1778905505080,34.49,79038.94,0.0,0.84973,9e-05,17.13893]
[1778905512130,34.49,79043.18,0.0,0.85012,9e-05,17.10983]
[1778905517164,34.49,79045.71,0.0,0.85035,9e-05,17.09267]
[1778905523206,34.49,79048.45,0.0,0.8506,9e-05,17.07421]
[1778905528241,34.49,79050.11,0.0,0.85075,9e-05,17.06312]
[1778905533276,34.49,79051.81,0.0,0.85093,9e-05,17.04797]
[1778905538313,34.49,79050.84,0.0,0.85084,9e-05,17.0549]
[1778905543519,34.49,79052.14,0.0,0.85095,9e-05,17.04649]
[1778905551403,34.49,79054.07,0.0,0.85112,9e-05,17.0341]
[1778905556442,34.49,79055.75,0.0,0.85127,9e-05,17.02318]
[1778905561477,34.49,79056.26,0.0,0.85131,9e-05,17.02022]
[1778905566515,34.49,79059.4,0.0,0.85159,9e-05,16.99948]
[1778905571576,34.49,79058.68,0.0,0.85151,9e-05,17.00501]
[1778905576611,34.49,79057.89,0.0,0.85143,9e-05,17.01099]
[1778905581645,34.5,79057.37,0.0,0.85138,9e-05,17.01513]
[1778905586681,34.5,79056.54,0.0,0.85129,9e-05,17.02138]
[1778905591720,34.5,79051.31,0.0,0.85083,9e-05,17.05358]
[1778905597758,34.5,79045.27,0.0,0.85027,9e-05,17.09498]
[1778905603941,34.5,79038.27,0.0,0.84962,9e-05,17.14265]
[1778905614012,34.5,79036.68,0.0,0.84948,9e-05,17.15331]
[1778905620919,34.5,79033.12,0.0,0.84914,9e-05,17.17824]
[1778905625954,34.5,79030.52,0.0,0.8489,9e-05,17.19594]
[1778905630992,34.5,79029.44,0.0,0.8488,9e-05,17.20337]
[1778905642066,34.5,79027.46,0.0,0.84861,9e-05,17.21707]
[1778905653144,34.5,79024.14,0.0,0.84832,9e-05,17.23613]
[1778905659185,34.5,79022.0,0.0,0.84812,9e-05,17.25093]
[1778905664369,34.5,79021.14,0.0,0.84804,9e-05,17.25701]
[1778905670262,34.5,79019.98,0.0,0.84793,9e-05,17.26518]
[1778905680329,34.5,79019.85,0.0,0.84791,9e-05,17.26657]
[1778905687382,34.51,79018.96,0.0,0.84782,9e-05,17.27298]
[1778905692417,34.51,79018.91,0.0,0.84781,9e-05,17.27359]
[1778905699466,34.51,79018.02,0.0,0.84773,9e-05,17.28001]
[1778905704500,34.51,79017.7,0.0,0.84769,9e-05,17.28244]
[1778905709537,34.51,79014.2,0.0,0.84736,9e-05,17.30641]
[1778905712561,34.51,79008.25,0.0,0.84683,9e-05,17.34299]
[1778905713565,34.51,79002.28,0.0,0.84627,9e-05,17.38361]
[1778905714571,34.51,79001.65,0.0,0.84621,9e-05,17.38792]
[1778905721620,34.51,79005.14,0.0,0.84654,9e-05,17.36426]
[1778905726655,34.51,79004.25,0.0,0.84646,9e-05,17.37015]
[1778905731690,34.51,79005.38,0.0,0.84657,9e-05,17.36217]
[1778905736725,34.51,79006.71,0.0,0.8467,9e-05,17.35275]
[1778905743774,34.51,79005.41,0.0,0.84659,9e-05,17.36086]
[1778905748812,34.5,79005.13,0.0,0.84657,9e-05,17.36217]
[1778905753882,34.5,79004.52,0.0,0.84652,9e-05,17.36566]
[1778905755014,34.5,78999.09,0.0,0.84601,9e-05,17.40239]
[1778905757901,34.5,78997.3,0.0,0.84585,9e-05,17.41402]
[1778905762936,34.5,78997.12,0.0,0.84585,9e-05,17.41428]
[1778905768977,34.5,78996.72,0.0,0.84583,9e-05,17.41585]
[1778905774012,34.5,78996.78,0.0,0.84587,9e-05,17.41067]
[1778905779049,34.49,78995.79,0.0,0.84579,9e-05,17.4165]
[1778905784083,34.49,78995.36,0.0,0.84576,9e-05,17.41853]
[1778905789119,34.49,78993.76,0.0,0.84563,9e-05,17.42824]
[1778905795295,34.49,78995.01,0.0,0.84576,9e-05,17.41861]
[1778905801202,34.49,78995.32,0.0,0.8458,9e-05,17.4154]
[1778905809259,34.48,78998.52,0.0,0.84612,9e-05,17.39233]
[1778905814293,34.48,79000.05,0.0,0.84627,9e-05,17.38119]
[1778905817314,34.48,78994.75,0.0,0.84578,9e-05,17.41675]
[1778905819328,34.48,79000.05,0.0,0.84629,9e-05,17.38038]
[1778905825505,34.48,79004.34,0.0,0.8467,9e-05,17.35048]
[1778905831414,34.48,79002.58,0.0,0.84657,9e-05,17.35788]
[1778905840477,34.47,79002.8,0.0,0.8466,9e-05,17.35538]
[1778905845646,34.47,79001.84,0.0,0.84652,9e-05,17.36136]
[1778905850548,34.47,78996.22,0.0,0.846,9e-05,17.39899]
[1778905855718,34.47,78999.22,0.0,0.84629,9e-05,17.37785]
[1778905862632,34.47,78999.22,0.0,0.8463,9e-05,17.37696]
[1778905870688,34.47,78999.03,0.0,0.8463,9e-05,17.37728]
[1778905875723,34.47,78995.29,0.0,0.84596,9e-05,17.40207]
[1778905880758,34.46,78992.96,0.0,0.84575,9e-05,17.41717]
[1778905885937,34.46,78991.79,0.0,0.84565,9e-05,17.42431]
[1778905893849,34.46,78990.58,0.0,0.84558,9e-05,17.42728]
[1778905897877,34.46,78982.19,0.0,0.8448,9e-05,17.48361]
[1778905902912,34.46,78979.29,0.0,0.84453,9e-05,17.50272]
[1778905907948,34.46,78985.46,0.0,0.84512,9e-05,17.46029]
[1778905912982,34.46,78988.03,0.0,0.84537,9e-05,17.44229]
[1778905918017,34.45,78984.92,0.0,0.84509,9e-05,17.46278]
[1778905923053,34.45,78980.3,0.0,0.84466,9e-05,17.49347]
[1778905928089,34.45,78975.81,0.0,0.84425,9e-05,17.52313]
[1778905933126,34.45,78973.25,0.0,0.84402,9e-05,17.53966]
[1778905936293,34.45,78967.64,0.0,0.84349,9e-05,17.57731]
[1778905940174,34.45,78960.9,0.0,0.84285,0.0001,17.62285]
[1778905942214,34.45,78955.55,0.0,0.84234,0.0001,17.65914]
[1778905947229,34.45,78955.17,0.0,0.84231,0.0001,17.66127]
[1778905954273,34.45,78954.73,0.0,0.84231,0.0001,17.65966]
[1778905959308,34.44,78951.7,0.0,0.84203,0.0001,17.67972]
[1778905963337,34.44,78945.58,0.0,0.84145,0.0001,17.72084]
[1778905968371,34.44,78947.1,0.0,0.8416,0.0001,17.71017]
[1778905973406,34.44,78947.29,0.0,0.84162,0.0001,17.70844]
[1778905979448,34.44,78947.49,0.0,0.84165,0.0001,17.70605]
[1778905982470,34.44,78941.11,0.0,0.84105,0.0001,17.74903]
[1778905983477,34.44,78937.6,0.0,0.84071,0.0001,17.77277]
[1778905988535,34.44,78940.9,0.0,0.84104,0.0001,17.74957]
[1778905990551,34.44,78920.47,0.0,0.83907,0.0001,17.8885]
[1778905991555,34.44,78903.45,0.0,0.83742,0.0001,18.00417]
[1778905992566,34.44,78895.8,0.0,0.83667,0.0001,18.05598]
[1778905993569,34.44,78890.61,0.0,0.83617,0.0001,18.091]
[1778905994575,34.44,78875.34,0.0,0.83466,0.0001,18.19495]
[1778905995582,34.44,78859.76,0.0,0.83312,0.0001,18.30089]
[1778905996716,34.44,78856.02,0.0,0.83275,0.0001,18.32631]
[1778905998604,34.44,78834.93,0.0,0.83064,0.0001,18.46955]
[1778905999613,34.44,78816.37,0.0,0.82878,0.0001,18.59522]
[1778906000621,34.44,78812.61,0.0,0.8284,0.0001,18.62054]
[1778906001628,34.43,78827.19,0.0,0.82991,0.0001,18.51861]
[1778906002633,34.43,78831.57,0.0,0.83036,0.0001,18.48852]
[1778906007670,34.44,78828.09,0.0,0.82994,0.0001,18.51688]
[1778906011699,34.44,78833.98,0.0,0.83053,0.0001,18.47486]
[1778906016857,34.45,78838.91,0.0,0.83098,0.0001,18.44481]
[1778906019753,34.46,78846.25,0.0,0.83167,0.0001,18.39774]
[1778906020760,34.46,78852.53,0.0,0.8323,0.0001,18.35511]
[1778906022775,34.46,78865.65,0.0,0.83358,0.0001,18.26768]
[1778906023781,34.46,78868.96,0.0,0.83391,0.0001,18.24538]
[1778906024789,34.46,78879.72,0.0,0.83497,0.0001,18.17246]
[1778906025795,34.46,78882.51,0.0,0.83524,0.0001,18.15371]
[1778906030831,34.46,78889.01,0.0,0.83587,0.0001,18.11023]
[1778906032844,34.46,78893.02,0.0,0.83626,0.0001,18.08318]
[1778906038886,34.46,78891.62,0.0,0.83611,0.0001,18.09331]
[1778906042914,34.46,78883.6,0.0,0.83532,0.0001,18.14829]
[1778906043922,34.46,78882.87,0.0,0.83524,0.0001,18.1534]
[1778906048959,34.47,78883.85,0.0,0.83533,0.0001,18.14743]
[1778906050973,34.47,78868.73,0.0,0.83383,0.0001,18.2504]
[1778906051982,34.47,78866.23,0.0,0.83358,0.0001,18.26758]
[1778906052991,34.47,78871.8,0.0,0.83413,0.0001,18.22992]
[1778906053995,34.47,78878.1,0.0,0.83475,0.0001,18.18734]
[1778906055001,34.47,78892.15,0.0,0.83613,0.0001,18.09206]
[1778906056017,34.47,78906.43,0.0,0.83752,0.0001,17.99517]
[1778906057145,34.47,78910.62,0.0,0.83793,0.0001,17.96692]
[1778906062052,34.47,78903.98,0.0,0.83727,0.0001,18.01314]
[1778906067218,34.47,78894.91,0.0,0.83637,0.0001,18.07569]
[1778906070107,34.47,78891.96,0.0,0.83607,0.0001,18.09613]
[1778906075143,34.48,78887.32,0.0,0.83562,0.0001,18.12515]
[1778906077287,34.48,78880.36,0.0,0.83493,0.0001,18.17284]
[1778906079177,34.48,78880.78,0.0,0.83497,0.0001,18.17037]
[1778906083201,34.48,78868.15,0.0,0.83371,0.0001,18.2567]
[1778906084208,34.48,78861.66,0.0,0.83307,0.0001,18.30075]
[1778906085216,34.48,78862.54,0.0,0.83316,0.0001,18.29478]
[1778906087369,34.48,78845.68,0.0,0.83148,0.0001,18.40905]
[1778906089249,34.48,78846.46,0.0,0.83155,0.0001,18.40442]
[1778906094281,34.48,78850.68,0.0,0.83195,0.0001,18.37736]
[1778906097438,34.49,78854.82,0.0,0.83234,0.0001,18.35073]
[1778906099319,34.49,78860.99,0.0,0.83295,0.0001,18.30932]
[1778906100323,34.49,78868.31,0.0,0.83367,0.0001,18.25979]
[1778906101330,34.49,78868.17,0.0,0.83366,0.0001,18.26089]
[1778906106365,34.49,78870.21,0.0,0.83384,0.0001,18.24837]
[1778906109386,34.49,78880.49,0.0,0.83484,0.0001,18.17958]
[1778906110400,34.49,78883.43,0.0,0.83512,0.0001,18.16003]
[1778906111404,34.49,78891.35,0.0,0.8359,0.0001,18.10658]
[1778906112411,34.49,78894.43,0.0,0.83619,0.0001,18.08602]
[1778906114423,34.5,78901.4,0.0,0.83686,0.0001,18.03948]
[1778906116436,34.5,78903.77,0.0,0.83709,0.0001,18.02385]
[1778906120465,34.5,78896.4,0.0,0.83635,0.0001,18.07498]
[1778906125501,34.5,78898.27,0.0,0.83652,0.0001,18.06337]
[1778906130535,34.5,78898.79,0.0,0.83655,0.0001,18.06116]
[1778906135572,34.51,78898.04,0.0,0.83649,0.0001,18.06372]
[1778906140606,34.51,78897.44,0.0,0.83641,0.0001,18.06915]
[1778906144634,34.51,78889.04,0.0,0.83557,0.0001,18.12707]
[1778906146651,34.51,78885.63,0.0,0.83524,0.0001,18.15048]
[1778906150677,34.51,78880.92,0.0,0.83476,0.0001,18.18329]
[1778906152691,34.52,78888.23,0.0,0.83547,0.0001,18.13415]
[1778906153700,34.52,78891.46,0.0,0.83579,0.0001,18.11252]
[1778906158733,34.52,78891.35,0.0,0.83576,0.0001,18.11461]
[1778906163767,34.52,78894.61,0.0,0.83606,0.0001,18.09386]
[1778906168803,34.52,78898.82,0.0,0.83645,0.0001,18.06694]
[1778906173840,34.53,78898.33,0.0,0.83637,0.0001,18.07207]
[1778906178873,34.53,78898.98,0.0,0.83642,0.0001,18.06903]
[1778906183908,34.53,78899.03,0.0,0.8364,0.0001,18.07017]
[1778906188943,34.54,78901.59,0.0,0.83663,0.0001,18.05403]
[1778906193978,34.54,78901.39,0.0,0.83662,0.0001,18.05293]
[1778906198007,34.54,78906.9,0.0,0.83714,0.0001,18.01677]
[1778906200023,34.54,78908.7,0.0,0.83731,0.0001,18.00529]
[1778906205056,34.55,78909.89,0.0,0.8374,0.0001,17.99913]
[1778906210093,34.55,78909.32,0.0,0.83731,0.0001,18.00498]
[1778906215126,34.56,78912.1,0.0,0.83756,0.0001,17.98816]
[1778906218288,34.56,78918.27,0.0,0.83814,0.0001,17.94761]
[1778906224189,34.56,78919.51,0.0,0.83823,0.0001,17.94137]
[1778906229224,34.57,78921.85,0.0,0.83843,0.0001,17.92719]
[1778906234261,34.57,78926.93,0.0,0.8389,0.0001,17.89444]
[1778906236273,34.57,78932.4,0.0,0.83942,0.0001,17.85812]
[1778906241308,34.57,78934.95,0.0,0.83964,0.0001,17.84275]
[1778906246343,34.58,78934.81,0.0,0.8396,0.0001,17.84548]
[1778906251379,34.58,78937.36,0.0,0.83985,0.0001,17.82604]
[1778906255408,34.58,78942.62,0.0,0.84033,0.0001,17.79182]
[1778906260442,34.59,78942.79,0.0,0.84032,0.0001,17.79246]
[1778906263463,34.59,78937.28,0.0,0.83978,0.0001,17.83085]
[1778906268638,34.59,78931.69,0.0,0.83921,0.0001,17.87074]
[1778906274543,34.6,78932.67,0.0,0.83929,0.0001,17.86574]
[1778906276555,34.6,78940.43,0.0,0.84003,0.0001,17.81364]
[1778906282597,34.6,78941.5,0.0,0.84011,0.0001,17.80786]
[1778906288791,34.61,78943.56,0.0,0.84028,0.0001,17.79556]
[1778906295688,34.61,78945.15,0.0,0.84041,0.0001,17.78641]
[1778906300723,34.61,78938.32,0.0,0.83974,0.0001,17.83397]
[1778906306769,34.61,78933.31,0.0,0.83923,0.0001,17.86971]
[1778906308933,34.62,78924.66,0.0,0.83839,0.0001,17.92884]
[1778906310793,34.62,78922.73,0.0,0.8382,0.0001,17.94248]
[1778906315828,34.62,78917.5,0.0,0.8377,0.0001,17.97525]
[1778906320862,34.62,78912.98,0.0,0.83724,0.0001,18.00691]
[1778906326905,34.62,78911.94,0.0,0.83713,0.0001,18.01515]
[1778906331940,34.63,78919.12,0.0,0.83781,0.0001,17.96771]
[1778906339149,34.63,78918.76,0.0,0.83775,0.0001,17.97193]
[1778906345030,34.65,78920.23,0.0,0.83779,0.0001,17.96925]
[1778906350068,34.7,78917.89,0.0,0.8372,0.0001,18.01113]
[1778906350387,34.7,78917.89,0.0,0.8372,0.0001,18.01113]
[1778906356108,34.75,78910.64,0.0,0.83613,0.0001,18.08644]
[1778906360662,34.76,78907.99,0.0,0.8358,0.0001,18.10959]
[1778906368193,34.77,78904.13,0.0,0.83537,0.0001,18.13885]
[1778906374233,34.78,78901.69,0.0,0.83513,0.0001,18.1539]
[1778906379269,34.78,78899.1,0.0,0.83485,0.0001,18.17343]
[1778906384304,34.79,78898.22,0.0,0.83473,0.0001,18.1814]
[1778906389499,34.79,78896.64,0.0,0.83455,0.0001,18.19402]
[1778906396389,34.82,78895.88,0.0,0.83426,0.0001,18.21423]
[1778906401425,34.84,78893.67,0.0,0.83392,0.0001,18.23789]
[1778906406459,34.85,78892.46,0.0,0.83375,0.0001,18.2499]
[1778906411494,34.86,78892.02,0.0,0.83365,0.0001,18.25673]
[1778906417537,34.87,78891.85,0.0,0.83357,0.0001,18.26252]
[1778906422571,34.87,78891.25,0.0,0.83345,0.0001,18.27041]
[1778906423579,34.88,78897.74,0.0,0.83408,0.0001,18.22769]
[1778906424584,34.88,78906.82,0.0,0.83495,0.0001,18.16755]
[1778906425592,34.88,78911.16,0.0,0.83536,0.0001,18.13924]
[1778906428632,34.88,78917.74,0.0,0.83597,0.0001,18.09743]
[1778906434654,34.89,78922.7,0.0,0.83641,0.0001,18.0651]
[1778906439870,34.9,78922.14,0.0,0.83629,0.0001,18.07355]
[1778906445734,34.91,78922.36,0.0,0.83626,0.0001,18.07589]
[1778906449939,34.92,78930.25,0.0,0.83697,0.0001,18.02653]
[1778906455807,34.93,78935.34,0.0,0.83741,0.0001,17.99573]
[1778906460843,34.93,78936.74,0.0,0.8375,0.0001,17.98962]
[1778906470087,34.95,78938.71,0.0,0.8376,0.0001,17.98296]
[1778906475947,34.95,78941.58,0.0,0.83782,0.0001,17.9676]
[1778906480981,34.96,78943.09,0.0,0.83792,0.0001,17.96073]
[1778906486017,34.97,78948.45,0.0,0.83839,0.0001,17.9282]
[1778906491052,34.98,78950.97,0.0,0.83861,0.0001,17.91116]
[1778906496087,35.06,78953.38,0.0,0.83827,0.0001,17.93578]
[1778906501131,35.14,78954.7,0.0,0.83785,0.0001,17.96683]
[1778906509184,35.24,78955.01,0.0,0.8372,0.0001,18.01354]
[1778906514219,35.25,78959.42,0.0,0.83757,0.0001,17.98768]
[1778906521270,35.26,78961.38,0.0,0.83769,0.0001,17.97976]
[1778906524292,35.27,78956.29,0.0,0.83718,0.0001,18.01568]
[1778906529328,35.27,78954.32,0.0,0.83694,0.0001,18.03205]
[1778906534362,35.28,78953.97,0.0,0.83686,0.0001,18.03814]
[1778906539397,35.29,78953.01,0.0,0.83671,0.0001,18.04834]
[1778906544432,35.3,78949.98,0.0,0.83637,0.0001,18.07228]
[1778906549468,35.31,78944.1,0.0,0.83575,0.0001,18.11502]
[1778906554502,35.31,78940.68,0.0,0.8354,0.0001,18.13741]
[1778906560720,35.35,78939.67,0.0,0.83507,0.0001,18.16098]
[1778906567590,35.36,78939.67,0.0,0.835,0.0001,18.16575]
[1778906572628,35.37,78936.37,0.0,0.83464,0.0001,18.19092]
[1778906580860,35.38,78934.4,0.0,0.83437,0.0001,18.20924]
[1778906588741,35.39,78934.16,0.0,0.83428,0.0001,18.21603]
[1778906593776,35.4,78933.38,0.0,0.83415,0.0001,18.22439]
[1778906601001,35.41,78932.51,0.0,0.834,0.0001,18.2352]
[1778906606869,35.42,78931.57,0.0,0.83379,0.0001,18.24997]
[1778906617945,35.47,78932.64,0.0,0.8336,0.0001,18.26125]
[1778906623990,35.48,78932.17,0.0,0.8335,0.0001,18.26822]
[1778906630032,35.49,78931.64,0.0,0.83341,0.0001,18.275]
[1778906637078,35.5,78932.39,0.0,0.83342,0.0001,18.27395]
[1778906647145,35.54,78931.57,0.0,0.83306,0.0001,18.2992]
[1778906656211,35.55,78931.57,0.0,0.83299,0.0001,18.30479]
[1778906661428,35.56,78940.2,0.0,0.83378,0.0001,18.25066]
[1778906663260,35.56,78940.6,0.0,0.8338,0.0001,18.24914]
[1778906668295,35.56,78941.69,0.0,0.83387,0.0001,18.24485]
[1778906673330,35.57,78941.27,0.0,0.83381,0.0001,18.2466]
[1778906679374,35.58,78939.27,0.0,0.83357,0.0001,18.26306]
[1778906685425,35.58,78934.05,0.0,0.83303,0.0001,18.30044]
[1778906690458,35.59,78930.47,0.0,0.83265,0.0001,18.32654]
[1778906694424,35.59,78929.33,0.0,0.83251,0.0001,18.33573]
[1778906700528,35.6,78934.31,0.0,0.83293,0.0001,18.30735]
[1778906705565,35.61,78929.82,0.0,0.83245,0.0001,18.34046]
[1778906710599,35.62,78923.29,0.0,0.83177,0.0001,18.38667]
[1778906710920,35.62,78923.29,0.0,0.83177,0.0001,18.38667]
[1778906716640,35.63,78916.02,0.0,0.83101,0.0001,18.43827]
[1778906721851,35.63,78915.65,0.0,0.83093,0.0001,18.44391]
[1778906731921,35.65,78911.16,0.0,0.83043,0.0001,18.4759]
[1778906741992,35.66,78908.93,0.0,0.83012,0.0001,18.4969]
[1778906749873,35.67,78908.37,0.0,0.82999,0.0001,18.50567]
[1778906755914,35.68,78907.14,0.0,0.82982,0.0001,18.51741]
[1778906760949,35.69,78907.83,0.0,0.82984,0.0001,18.5159]
[1778906766991,35.7,78909.2,0.0,0.82992,0.0001,18.51054]
[1778906772203,35.7,78909.68,0.0,0.82992,0.0001,18.51096]
[1778906779075,35.71,78910.55,0.0,0.82995,0.0001,18.5088]
[1778906784111,35.72,78911.1,0.0,0.82996,0.0001,18.50813]
[1778906789148,35.72,78911.7,0.0,0.82998,0.0001,18.50713]
[1778906792343,35.73,78904.98,0.0,0.82932,0.0001,18.54931]
[1778906794188,35.73,78901.56,0.0,0.82898,0.0001,18.57261]
[1778906799225,35.74,78900.25,0.0,0.82882,0.0001,18.5834]
[1778906804259,35.74,78900.17,0.0,0.82878,0.0001,18.58604]
[1778906809296,35.75,78901.87,0.0,0.82891,0.0001,18.57726]
[1778906814338,35.75,78904.06,0.0,0.82909,0.0001,18.56537]
[1778906815344,35.75,78910.36,0.0,0.82969,0.0001,18.5248]
[1778906818365,35.76,78912.7,0.0,0.8299,0.0001,18.51118]
[1778906824408,35.76,78910.69,0.0,0.82966,0.0001,18.52751]
[1778906829442,35.77,78909.59,0.0,0.82951,0.0001,18.53728]
[1778906834478,35.78,78913.77,0.0,0.82988,0.0001,18.51291]
[1778906839513,35.81,78916.52,0.0,0.82991,0.0001,18.51116]
[1778906844548,35.82,78917.29,0.0,0.82993,0.0001,18.50961]
[1778906851602,35.83,78919.4,0.0,0.83009,0.0001,18.49695]
[1778906856636,35.84,78925.82,0.0,0.83066,0.0001,18.45868]
[1778906858650,35.84,78932.59,0.0,0.83129,0.0001,18.41607]
[1778906863684,35.85,78938.01,0.0,0.83176,0.0001,18.38464]
[1778906871740,35.89,78946.39,0.0,0.83227,0.0001,18.35047]
[1778906875769,35.91,78952.96,0.0,0.83276,0.0001,18.31781]
[1778906877783,35.93,78960.85,0.0,0.83339,0.0001,18.27506]
[1778906878789,35.95,78962.61,0.0,0.83344,9e-05,18.27177]
[1778906884831,36.01,78960.99,0.0,0.83292,9e-05,18.30846]
[1778906889866,36.02,78963.55,0.0,0.83311,9e-05,18.29558]
[1778906894901,36.02,78964.67,0.0,0.83316,9e-05,18.29201]
[1778906896915,36.03,78958.19,0.0,0.83252,0.0001,18.33545]
[1778906897922,36.03,78952.33,0.0,0.83196,0.0001,18.37406]
[1778906903115,36.04,78954.86,0.0,0.83215,0.0001,18.36077]
[1778906913185,36.05,78960.04,0.0,0.83258,0.0001,18.32966]
[1778906919072,36.06,78961.84,0.0,0.8327,9e-05,18.32178]
[1778906926119,36.07,78960.66,0.0,0.83253,9e-05,18.33386]
[1778906933325,36.08,78960.34,0.0,0.83242,0.0001,18.34095]
[1778906939210,36.09,78957.94,0.0,0.83215,0.0001,18.35955]
[1778906944245,36.09,78957.62,0.0,0.83208,0.0001,18.36467]
[1778906953466,36.11,78957.4,0.0,0.83197,0.0001,18.37209]
[1778906959353,36.11,78955.94,0.0,0.83178,0.0001,18.38504]
[1778906967406,36.12,78955.57,0.0,0.83168,0.0001,18.39204]
[1778906973606,36.13,78954.73,0.0,0.83158,0.0001,18.397]
[1778906979490,36.14,78952.45,0.0,0.83132,0.0001,18.41505]
[1778906983695,36.14,78942.2,0.0,0.83031,0.0001,18.48332]
[1778906990567,36.15,78940.7,0.0,0.83011,0.0001,18.49641]
[1778906996609,36.16,78936.81,0.0,0.8297,0.0001,18.52442]
[1778907003836,36.16,78934.19,0.0,0.8294,0.0001,18.54472]
[1778907010706,36.17,78934.19,0.0,0.82935,0.0001,18.54809]
[1778907015746,36.18,78931.33,0.0,0.82904,0.0001,18.56891]
[1778907022800,36.18,78930.55,0.0,0.82892,0.0001,18.57729]
[1778907026944,36.19,78930.09,0.0,0.82886,0.0001,18.5812]
[1778907032865,36.2,78934.41,0.0,0.82925,0.0001,18.55341]
[1778907037639,36.2,78936.95,0.0,0.82946,0.0001,18.53897]
[1778907042934,36.21,78936.36,0.0,0.82936,0.0001,18.54557]
[1778907047977,36.21,78940.08,0.0,0.82969,0.0001,18.52394]
[1778907049985,36.21,78934.55,0.0,0.82915,0.0001,18.56039]
[1778907055020,36.22,78935.87,0.0,0.82924,0.0001,18.55387]
[1778907060055,36.22,78943.37,0.0,0.82993,0.0001,18.50749]
[1778907065093,36.23,78942.72,0.0,0.82985,0.0001,18.51357]
[1778907074327,36.23,78943.78,0.0,0.8299,0.0001,18.51019]
[1778907080195,36.24,78939.28,0.0,0.82943,0.0001,18.54143]
[1778907086238,36.24,78937.33,0.0,0.82921,0.0001,18.55634]
[1778907093288,36.25,78937.85,0.0,0.82925,0.0001,18.55183]
[1778907101345,36.26,78939.21,0.0,0.82934,0.0001,18.546]
[1778907108393,36.26,78940.1,0.0,0.82939,0.0001,18.54268]
[1778907113431,36.27,78937.65,0.0,0.82913,0.0001,18.56002]
[1778907118466,36.27,78935.5,0.0,0.8289,0.0001,18.57536]
[1778907124707,36.27,78933.96,0.0,0.82873,0.0001,18.58727]
[1778907127529,36.28,78939.42,0.0,0.82924,0.0001,18.55316]
[1778907132566,36.28,78938.0,0.0,0.82908,0.0001,18.56395]
[1778907139613,36.28,78935.76,0.0,0.82883,0.0001,18.58073]
[1778907144836,36.29,78930.17,0.0,0.82827,0.0001,18.6183]
[1778907150690,36.29,78927.0,0.0,0.82793,0.0001,18.64052]
[1778907155724,36.3,78924.68,0.0,0.82771,0.0001,18.65306]
[1778907157745,36.3,78919.06,0.0,0.82717,0.0001,18.68966]
[1778907158745,36.3,78912.81,0.0,0.82656,0.0001,18.72994]
[1778907160759,36.3,78907.42,0.0,0.82603,0.0001,18.76482]
[1778907162773,36.3,78900.47,0.0,0.82535,0.0001,18.80968]
[1778907163780,36.3,78898.85,0.0,0.82519,0.0001,18.82022]
[1778907168815,36.3,78903.3,0.0,0.82561,0.0001,18.79243]
[1778907173851,36.3,78903.91,0.0,0.82566,0.0001,18.78934]
[1778907180899,36.31,78903.42,0.0,0.8256,0.0001,18.79349]
[1778907185934,36.31,78903.26,0.0,0.82557,0.0001,18.79518]
[1778907190969,36.31,78905.08,0.0,0.82574,0.0001,18.78428]
[1778907196005,36.31,78903.06,0.0,0.82553,0.0001,18.79793]
[1778907201039,36.31,78902.98,0.0,0.82551,0.0001,18.79916]
[1778907206074,36.31,78903.48,0.0,0.82555,0.0001,18.79669]
[1778907216144,36.32,78903.81,0.0,0.82559,0.0001,18.79234]
[1778907221184,36.32,78911.09,0.0,0.82628,0.0001,18.74645]
[1778907226214,36.32,78914.37,0.0,0.82659,0.0001,18.72622]
[1778907231251,36.32,78913.44,0.0,0.82649,0.0001,18.73287]
[1778907240314,36.33,78913.18,0.0,0.82644,0.0001,18.73574]
[1778907244340,36.33,78906.68,0.0,0.82581,0.0001,18.77772]
[1778907252410,36.33,78905.65,0.0,0.8257,0.0001,18.785]
[1778907263486,36.33,78906.12,0.0,0.82573,0.0001,18.78313]
[1778907268523,36.33,78913.48,0.0,0.82643,0.0001,18.73667]
[1778907273557,36.33,78914.7,0.0,0.82656,0.0001,18.72595]
[1778907278599,36.34,78917.98,0.0,0.82686,0.0001,18.70596]
[1778907284641,36.34,78922.03,0.0,0.82723,0.0001,18.68141]
[1778907290682,36.34,78922.59,0.0,0.82727,0.0001,18.67933]
[1778907295898,36.35,78922.76,0.0,0.82726,0.0001,18.67971]
[1778907302766,36.35,78922.91,0.0,0.82725,0.0001,18.68043]
[1778907308808,36.35,78922.13,0.0,0.82716,0.0001,18.68681]
[1778907314851,36.36,78922.42,0.0,0.82717,0.0001,18.68631]
[1778907319885,36.36,78922.42,0.0,0.82715,0.0001,18.68742]
[1778907324923,36.36,78922.24,0.0,0.82712,0.0001,18.68964]
[1778907336180,36.37,78921.3,0.0,0.82702,0.0001,18.69403]
[1778907342044,36.37,78922.11,0.0,0.82708,0.0001,18.69006]
[1778907347079,36.37,78922.98,0.0,0.82715,0.0001,18.68555]
[1778907356319,36.38,78923.0,0.0,0.82712,0.0001,18.6873]
[1778907362184,36.38,78923.2,0.0,0.82712,0.0001,18.68726]
[1778907363490,36.38,78923.71,0.0,0.82717,0.0001,18.68422]
[1778907364313,36.38,78923.71,0.0,0.82717,0.0001,18.68422]
[1778907365205,36.38,78928.82,0.0,0.82765,0.0001,18.65202]
[1778907370240,36.38,78931.05,0.0,0.82785,0.0001,18.63907]
[1778907377291,36.39,78932.79,0.0,0.82799,0.0001,18.62983]
[1778907383331,36.39,78932.79,0.0,0.82797,0.0001,18.63146]
[1778907390380,36.4,78930.46,0.0,0.82771,0.0001,18.64828]
[1778907396601,36.4,78928.72,0.0,0.82755,0.0001,18.65721]
[1778907406671,36.41,78927.94,0.0,0.82743,0.0001,18.66494]
[1778907416743,36.41,78925.77,0.0,0.82719,0.0001,18.68147]
[1778907423611,36.42,78924.45,0.0,0.82703,0.0001,18.69172]
[1778907428645,36.42,78924.58,0.0,0.82703,0.0001,18.69218]
[1778907433680,36.42,78931.45,0.0,0.82767,0.0001,18.64962]
[1778907438717,36.43,78933.75,0.0,0.82787,0.0001,18.63653]
[1778907443751,36.43,78936.2,0.0,0.82808,0.0001,18.62249]
[1778907448786,36.43,78938.25,0.0,0.82825,0.0001,18.61098]
[1778907457023,36.44,78942.44,0.0,0.82863,0.0001,18.58336]
[1778907462885,36.44,78943.99,0.0,0.82875,0.0001,18.57545]
[1778907469935,36.45,78946.2,0.0,0.82894,0.0001,18.56273]
[1778907477165,36.45,78948.26,0.0,0.82913,0.0001,18.55057]
[1778907482017,36.45,78953.68,0.0,0.82963,0.0001,18.51665]
[1778907487234,36.45,78957.18,0.0,0.82995,0.0001,18.49514]
[1778907494101,36.46,78957.97,0.0,0.83001,9e-05,18.49137]
[1778907500147,36.46,78958.42,0.0,0.83004,9e-05,18.48955]
[1778907507376,36.46,78966.92,0.0,0.83083,9e-05,18.43639]
[1778907511222,36.46,78969.3,0.0,0.83107,9e-05,18.41791]
[1778907517446,36.46,78969.02,0.0,0.83104,9e-05,18.41982]
[1778907525318,36.46,78968.51,0.0,0.83099,9e-05,18.42321]
[1778907530355,36.46,78967.67,0.0,0.83091,9e-05,18.42863]
[1778907535390,36.46,78971.27,0.0,0.83125,9e-05,18.40569]
[1778907540426,36.46,78971.33,0.0,0.83125,9e-05,18.40556]
[1778907547656,36.46,78970.47,0.0,0.83116,9e-05,18.41152]
[1778907556540,36.47,78969.8,0.0,0.83109,9e-05,18.41648]
[1778907561574,36.47,78970.25,0.0,0.83113,9e-05,18.41406]
[1778907566609,36.47,78969.82,0.0,0.83108,9e-05,18.41727]
[1778907572652,36.47,78969.17,0.0,0.83104,9e-05,18.41814]
[1778907577868,36.47,78967.06,0.0,0.83083,9e-05,18.43204]
[1778907585742,36.47,78967.64,0.0,0.83088,9e-05,18.429]
[1778907595812,36.47,78967.6,0.0,0.83086,9e-05,18.4301]
[1778907600856,36.47,78968.71,0.0,0.83096,9e-05,18.42347]
[1778907605884,36.48,78969.2,0.0,0.831,9e-05,18.42085]
[1778907612933,36.48,78968.69,0.0,0.83094,9e-05,18.42482]
[1778907618152,36.48,78968.37,0.0,0.8309,9e-05,18.42746]
[1778907624012,36.48,78968.01,0.0,0.83086,9e-05,18.43038]
[1778907629051,36.48,78969.1,0.0,0.83095,9e-05,18.42392]
[1778907632081,36.48,78959.21,0.0,0.83004,9e-05,18.48338]
[1778907637105,36.48,78961.83,0.0,0.83029,9e-05,18.46663]
[1778907642138,36.48,78963.32,0.0,0.83043,9e-05,18.45715]
[1778907648362,36.48,78962.76,0.0,0.83038,9e-05,18.4607]
[1778907654223,36.48,78960.38,0.0,0.83015,9e-05,18.47581]
[1778907659256,36.48,78963.0,0.0,0.8304,9e-05,18.45883]
[1778907664315,36.48,78965.56,0.0,0.83065,9e-05,18.44224]
[1778907666311,36.48,78958.94,0.0,0.83002,9e-05,18.48444]
[1778907668503,36.48,78955.58,0.0,0.82971,0.0001,18.50571]
[1778907675373,36.48,78956.23,0.0,0.82978,0.0001,18.50082]
[1778907681416,36.48,78956.74,0.0,0.82984,0.0001,18.49694]
[1778907686451,36.48,78951.99,0.0,0.82939,0.0001,18.52671]
[1778907688642,36.47,78934.31,0.0,0.82771,0.0001,18.63928]
[1778907690478,36.47,78932.66,0.0,0.82755,0.0001,18.64955]
[1778907692491,36.47,78926.3,0.0,0.82697,0.0001,18.68614]
[1778907694505,36.47,78921.08,0.0,0.82647,0.0001,18.71929]
[1778907698534,36.47,78915.75,0.0,0.82596,0.0001,18.75291]
[1778907703569,36.47,78913.13,0.0,0.82571,0.0001,18.76917]
[1778907708608,36.47,78909.02,0.0,0.82532,0.0001,18.79492]
[1778907714650,36.47,78904.14,0.0,0.82486,0.0001,18.82521]
[1778907721703,36.47,78901.21,0.0,0.8246,0.0001,18.84256]
[1778907727742,36.46,78903.94,0.0,0.82488,0.0001,18.82412]
[1778907732776,36.46,78901.89,0.0,0.82469,0.0001,18.83622]
[1778907737811,36.46,78901.06,0.0,0.82463,0.0001,18.84044]
[1778907741840,36.46,78898.12,0.0,0.82436,0.0001,18.85817]
[1778907743854,36.46,78888.88,0.0,0.82346,0.0001,18.91662]
[1778907744861,36.46,78879.39,0.0,0.82254,0.0001,18.97691]
[1778907745867,36.45,78885.42,0.0,0.82313,0.0001,18.93836]
[1778907746874,36.45,78889.61,0.0,0.82354,0.0001,18.91156]
[1778907749895,36.45,78891.75,0.0,0.82375,0.0001,18.89774]
[1778907754931,36.45,78894.58,0.0,0.82405,0.0001,18.87594]
[1778907759966,36.45,78897.27,0.0,0.82432,0.0001,18.85867]
[1778907765001,36.45,78903.12,0.0,0.8249,0.0001,18.8206]
[1778907770039,36.45,78905.65,0.0,0.82515,0.0001,18.80352]
[1778907773062,36.45,78914.21,0.0,0.82599,0.0001,18.74837]
[1778907774068,36.45,78914.32,0.0,0.826,0.0001,18.74753]
[1778907777090,36.45,78921.41,0.0,0.82669,0.0001,18.70199]
[1778907782126,36.45,78919.35,0.0,0.8265,0.0001,18.71488]
[1778907784140,36.45,78926.28,0.0,0.82717,0.0001,18.67061]
[1778907789343,36.45,78923.9,0.0,0.82694,0.0001,18.68588]
[1778907793203,36.45,78932.32,0.0,0.82775,0.0001,18.63192]
[1778907796231,36.45,78937.15,0.0,0.82821,0.0001,18.60089]
[1778907799413,36.45,78945.23,0.0,0.82899,0.0001,18.54905]
[1778907801259,36.44,78946.79,0.0,0.82914,0.0001,18.53883]
[1778907808309,36.44,78946.84,0.0,0.82916,0.0001,18.53777]
[1778907813343,36.44,78945.99,0.0,0.82911,0.0001,18.53887]
[1778907818378,36.44,78945.89,0.0,0.8291,0.0001,18.53907]
[1778907823413,36.44,78946.66,0.0,0.82918,0.0001,18.53374]
[1778907828449,36.44,78942.64,0.0,0.82881,0.0001,18.55904]
[1778907836505,36.44,78942.18,0.0,0.82877,0.0001,18.56147]
[1778907842547,36.44,78938.94,0.0,0.82847,0.0001,18.58178]
[1778907847582,36.44,78936.22,0.0,0.82821,0.0001,18.59883]
[1778907852617,36.44,78934.74,0.0,0.82807,0.0001,18.60795]
[1778907858660,36.43,78933.35,0.0,0.82795,0.0001,18.61642]
[1778907863694,36.43,78932.79,0.0,0.8279,0.0001,18.61968]
[1778907868729,36.43,78931.04,0.0,0.82773,0.0001,18.63055]
[1778907873764,36.43,78930.96,0.0,0.82776,0.0001,18.62689]
[1778907879806,36.43,78929.98,0.0,0.82767,0.0001,18.63278]
[1778907884841,36.43,78929.5,0.0,0.82762,0.0001,18.63554]
[1778907890050,36.43,78928.69,0.0,0.82755,0.0001,18.6404]
[1778907895918,36.43,78928.27,0.0,0.82752,0.0001,18.64272]
[1778907901962,36.43,78928.09,0.0,0.8275,0.0001,18.64352]
[1778907906996,36.43,78927.81,0.0,0.82748,0.0001,18.64501]
[1778907912030,36.43,78927.83,0.0,0.82749,0.0001,18.6446]
[1778907920260,36.43,78927.42,0.0,0.82745,0.0001,18.64677]
[1778907925129,36.43,78921.96,0.0,0.82693,0.0001,18.68138]
[1778907930330,36.43,78921.37,0.0,0.82688,0.0001,18.68468]
[1778907936206,36.42,78922.55,0.0,0.82703,0.0001,18.67293]
[1778907939228,36.42,78928.07,0.0,0.82756,0.0001,18.63747]
[1778907944262,36.42,78931.06,0.0,0.82785,0.0001,18.61799]
[1778907949298,36.42,78933.17,0.0,0.82806,0.0001,18.60404]
[1778907954333,36.42,78937.72,0.0,0.82851,0.0001,18.57447]
[1778907959368,36.42,78949.53,0.0,0.82964,0.0001,18.49842]
[1778907960540,36.42,78957.09,0.0,0.83036,0.0001,18.45009]
[1778907963434,36.42,78957.52,0.0,0.8304,0.0001,18.44736]
[1778907970613,36.42,78960.71,0.0,0.8307,9e-05,18.42702]
[1778907977965,36.42,78960.71,0.0,0.8307,9e-05,18.42703]
[1778907984544,36.42,78964.04,0.0,0.83102,9e-05,18.40556]
[1778907990753,36.42,78966.58,0.0,0.83127,9e-05,18.38912]
[1778907996628,36.42,78971.61,0.0,0.83177,9e-05,18.35298]
[1778907999650,36.42,78976.99,0.0,0.83228,9e-05,18.31858]
[1778908006700,36.42,78981.23,0.0,0.83267,9e-05,18.29188]
[1778908011734,36.42,78979.45,0.0,0.8325,9e-05,18.30363]
[1778908016769,36.42,78973.13,0.0,0.8319,9e-05,18.34436]
[1778908021804,36.42,78973.63,0.0,0.83194,9e-05,18.34131]
[1778908026839,36.42,78973.92,0.0,0.83197,9e-05,18.33963]
[1778908031874,36.42,78973.35,0.0,0.83191,9e-05,18.34347]
[1778908037916,36.42,78973.76,0.0,0.83195,9e-05,18.34106]
[1778908042951,36.42,78974.0,0.0,0.83197,9e-05,18.33968]
[1778908047986,36.42,78975.12,0.0,0.83207,9e-05,18.33262]
[1778908053023,36.42,78975.69,0.0,0.83215,9e-05,18.32526]
[1778908061249,36.42,78975.0,0.0,0.83208,9e-05,18.32997]
[1778908067122,36.42,78972.73,0.0,0.83186,9e-05,18.3447]
[1778908072158,36.43,78970.46,0.0,0.83164,9e-05,18.3594]
[1778908073165,36.43,78965.44,0.0,0.83117,9e-05,18.39155]
[1778908079206,36.43,78967.99,0.0,0.83141,9e-05,18.37517]
[1778908088270,36.42,78967.43,0.0,0.83136,9e-05,18.37861]
[1778908093304,36.42,78964.92,0.0,0.83112,9e-05,18.39454]
[1778908097334,36.42,78956.35,0.0,0.83031,0.0001,18.44919]
[1778908102369,36.42,78955.4,0.0,0.83023,0.0001,18.45469]
[1778908111603,36.42,78956.97,0.0,0.83042,0.0001,18.43974]
[1778908117474,36.42,78956.98,0.0,0.83043,0.0001,18.43922]
[1778908122509,36.42,78958.0,0.0,0.83053,0.0001,18.43227]
[1778908127544,36.42,78957.79,0.0,0.83052,0.0001,18.43322]
[1778908132580,36.42,78958.0,0.0,0.83054,0.0001,18.43143]
[1778908137615,36.42,78958.34,0.0,0.83058,0.0001,18.42893]
[1778908142652,36.42,78958.19,0.0,0.83057,0.0001,18.42957]
[1778908148694,36.41,78958.16,0.0,0.83057,0.0001,18.4294]
[1778908161954,36.41,78958.13,0.0,0.83058,0.0001,18.42885]
[1778908167828,36.41,78958.5,0.0,0.83062,9e-05,18.42616]
[1778908172862,36.41,78958.43,0.0,0.83064,9e-05,18.42249]
[1778908177898,36.41,78958.6,0.0,0.83066,9e-05,18.42117]
[1778908181926,36.41,78968.57,0.0,0.83161,9e-05,18.35721]
[1778908182932,36.41,78968.08,0.0,0.83156,9e-05,18.36039]
[1778908187967,36.41,78967.28,0.0,0.83149,9e-05,18.36572]
[1778908194011,36.41,78966.37,0.0,0.8314,9e-05,18.37177]
[1778908202065,36.41,78965.46,0.0,0.83131,9e-05,18.37788]
[1778908211133,36.41,78962.8,0.0,0.83105,9e-05,18.3951]
[1778908213147,36.41,78957.14,0.0,0.83051,0.0001,18.43132]
[1778908218181,36.41,78956.2,0.0,0.83043,0.0001,18.4372]
[1778908223217,36.41,78957.42,0.0,0.83054,0.0001,18.42924]
[1778908232543,36.41,78957.78,0.0,0.83061,0.0001,18.4228]
[1778908239328,36.41,78957.96,0.0,0.83063,0.0001,18.42146]
[1778908247384,36.41,78958.26,0.0,0.83066,0.0001,18.41936]
[1778908252683,36.41,78958.21,0.0,0.83066,0.0001,18.41956]
[1778908259473,36.41,78957.48,0.0,0.83059,0.0001,18.42405]
[1778908261486,36.41,78951.67,0.0,0.83004,0.0001,18.46113]
[1778908266521,36.41,78952.72,0.0,0.83014,0.0001,18.45404]
[1778908272822,36.41,78953.27,0.0,0.8302,0.0001,18.45003]
[1778908278607,36.41,78953.25,0.0,0.83021,0.0001,18.44981]
[1778908283641,36.41,78951.44,0.0,0.83004,0.0001,18.46098]
[1778908291697,36.4,78952.06,0.0,0.83013,0.0001,18.45251]
[1778908297739,36.4,78953.75,0.0,0.8303,0.0001,18.44123]
[1778908300763,36.4,78964.12,0.0,0.83129,9e-05,18.37476]
[1778908301769,36.4,78964.41,0.0,0.83131,9e-05,18.37295]
[1778908307811,36.4,78963.94,0.0,0.83127,9e-05,18.37613]
[1778908313104,36.4,78962.25,0.0,0.83111,9e-05,18.38706]
[1778908321906,36.4,78962.25,0.0,0.8311,9e-05,18.38725]
[1778908331976,36.4,78960.97,0.0,0.83098,9e-05,18.3956]
[1778908338023,36.41,78960.15,0.0,0.8309,9e-05,18.40092]
[1778908343321,36.41,78959.9,0.0,0.83088,9e-05,18.40256]
[1778908348369,36.41,78964.05,0.0,0.83127,9e-05,18.37604]
[1778908354135,36.41,78968.09,0.0,0.83167,9e-05,18.34671]
[1778908359172,36.41,78966.93,0.0,0.83156,9e-05,18.35449]
[1778908365214,36.41,78969.18,0.0,0.83176,9e-05,18.34044]
[1778908369457,36.41,78972.14,0.0,0.83204,9e-05,18.32171]
[1778908375281,36.41,78973.66,0.0,0.83218,9e-05,18.31241]
[1778908380316,36.41,78974.69,0.0,0.83227,9e-05,18.30615]
[1778908385351,36.41,78977.88,0.0,0.83257,9e-05,18.28609]
[1778908391393,36.41,78980.25,0.0,0.83278,9e-05,18.27132]
[1778908396433,36.41,78983.21,0.0,0.83306,9e-05,18.25262]
[1778908401467,36.41,78987.45,0.0,0.83346,9e-05,18.22569]
[1778908406502,36.41,78987.75,0.0,0.83348,9e-05,18.22403]
[1778908408516,36.41,78979.96,0.0,0.83275,9e-05,18.27397]
[1778908413814,36.41,78977.95,0.0,0.83258,9e-05,18.28284]
[1778908419594,36.41,78975.95,0.0,0.8324,9e-05,18.29559]
[1778908426643,36.41,78973.51,0.0,0.83217,9e-05,18.31121]
[1778908433954,36.41,78971.57,0.0,0.83198,9e-05,18.32365]
[1778908439734,36.41,78967.35,0.0,0.83158,9e-05,18.3507]
[1778908444768,36.41,78969.1,0.0,0.83175,9e-05,18.33953]
[1778908454094,36.41,78968.13,0.0,0.83165,9e-05,18.34605]
[1778908461893,36.41,78965.36,0.0,0.83139,9e-05,18.36399]
[1778908471960,36.41,78964.79,0.0,0.83136,9e-05,18.36401]
[1778908479012,36.42,78962.84,0.0,0.83117,9e-05,18.37666]
[1778908482033,36.42,78956.08,0.0,0.83053,0.0001,18.41993]
[1778908487068,36.41,78954.35,0.0,0.83036,0.0001,18.43077]
[1778908490089,36.41,78959.58,0.0,0.83086,9e-05,18.39717]
[1778908491096,36.41,78965.77,0.0,0.83145,9e-05,18.35755]
[1778908494379,36.41,78968.14,0.0,0.83167,9e-05,18.34253]
[1778908502173,36.43,78967.19,0.0,0.83151,9e-05,18.35362]
[1778908504449,36.43,78961.72,0.0,0.83097,9e-05,18.39025]
[1778908511237,36.43,78963.15,0.0,0.83108,9e-05,18.3832]
[1778908521307,36.44,78964.91,0.0,0.83124,9e-05,18.37239]
[1778908526341,36.44,78968.95,0.0,0.83162,9e-05,18.34665]
[1778908533391,36.44,78969.26,0.0,0.83167,9e-05,18.34094]
[1778908538426,36.44,78973.75,0.0,0.83209,9e-05,18.31232]
[1778908543460,36.44,78972.65,0.0,0.83199,9e-05,18.31961]
[1778908548497,36.44,78970.81,0.0,0.83181,9e-05,18.33169]
[1778908554804,36.44,78968.43,0.0,0.83158,9e-05,18.34728]
[1778908562595,36.44,78969.22,0.0,0.83165,9e-05,18.34256]
[1778908567629,36.44,78969.74,0.0,0.8317,9e-05,18.33931]
[1778908574944,36.44,78969.84,0.0,0.8317,9e-05,18.33868]
[1778908585016,36.44,78971.16,0.0,0.83183,9e-05,18.32995]
[1778908590795,36.44,78968.99,0.0,0.83163,9e-05,18.34372]
[1778908595827,36.44,78966.17,0.0,0.83139,9e-05,18.35762]
[1778908601867,36.44,78968.01,0.0,0.83157,9e-05,18.34551]
[1778908606902,36.44,78968.1,0.0,0.83159,9e-05,18.3441]
[1778908611938,36.43,78967.59,0.0,0.83156,9e-05,18.34659]
[1778908617980,36.43,78966.4,0.0,0.83145,9e-05,18.35379]
[1778908619993,36.43,78971.55,0.0,0.83194,9e-05,18.3208]
[1778908625296,36.43,78970.48,0.0,0.83184,9e-05,18.32715]
[1778908631072,36.43,78966.8,0.0,0.8315,9e-05,18.35016]
[1778908634092,36.43,78959.18,0.0,0.83078,9e-05,18.39853]
[1778908639126,36.43,78959.55,0.0,0.83083,9e-05,18.39529]
[1778908645437,36.42,78962.75,0.0,0.83115,9e-05,18.37384]
[1778908651210,36.42,78964.05,0.0,0.83131,9e-05,18.36072]
[1778908656246,36.42,78967.87,0.0,0.83169,9e-05,18.3355]
[1778908665577,36.42,78969.13,0.0,0.83182,9e-05,18.32608]
[1778908675647,36.41,78971.36,0.0,0.83206,9e-05,18.31037]
[1778908681422,36.41,78972.88,0.0,0.83221,9e-05,18.29981]
[1778908689490,36.41,78973.41,0.0,0.83228,9e-05,18.29535]
[1778908695787,36.41,78974.17,0.0,0.83236,9e-05,18.28976]
[1778908701562,36.41,78974.8,0.0,0.83243,9e-05,18.28506]
[1778908712636,36.4,78974.88,0.0,0.83248,9e-05,18.2793]
[1778908722706,36.4,78975.41,0.0,0.83255,9e-05,18.27472]
[1778908727750,36.4,78975.78,0.0,0.83259,9e-05,18.27177]
[1778908736070,36.4,78974.3,0.0,0.83246,9e-05,18.28036]
[1778908741848,36.4,78974.14,0.0,0.83246,9e-05,18.28074]
[1778908751915,36.39,78974.43,0.0,0.8325,9e-05,18.27784]
[1778908756954,36.39,78974.9,0.0,0.83255,9e-05,18.27432]
[1778908761992,36.39,78975.72,0.0,0.83264,9e-05,18.26857]
[1778908772059,36.39,78975.82,0.0,0.83268,9e-05,18.26311]
[1778908783140,36.39,78973.36,0.0,0.83247,9e-05,18.27789]
[1778908789181,36.39,78969.86,0.0,0.83214,9e-05,18.29983]
[1778908796490,36.39,78969.25,0.0,0.83209,9e-05,18.30329]
[1778908802272,36.39,78969.25,0.0,0.8321,9e-05,18.30298]
[1778908812339,36.38,78964.8,0.0,0.83168,9e-05,18.33105]
[1778908814876,36.38,78960.0,0.0,0.83123,9e-05,18.36171]
[1778908821406,36.38,78958.88,0.0,0.83112,0.0001,18.36852]
[1778908826700,36.38,78956.17,0.0,0.83087,0.0001,18.38562]
[1778908828230,36.38,78956.17,0.0,0.83087,0.0001,18.38557]
[1778908835503,36.38,78955.88,0.0,0.83088,0.0001,18.38313]
[1778908842553,36.38,78954.32,0.0,0.83073,0.0001,18.39276]
[1778908848596,36.38,78953.05,0.0,0.83062,0.0001,18.40059]
[1778908853632,36.38,78953.53,0.0,0.83067,0.0001,18.39725]
[1778908858666,36.38,78952.61,0.0,0.83058,0.0001,18.40289]
[1778908863703,36.38,78951.48,0.0,0.83048,0.0001,18.40985]
[1778908870753,36.38,78956.04,0.0,0.83092,0.0001,18.38026]
[1778908875787,36.38,78959.58,0.0,0.83126,9e-05,18.35734]
[1778908877052,36.38,78964.81,0.0,0.83176,9e-05,18.32377]
[1778908883844,36.38,78964.81,0.0,0.83176,9e-05,18.32344]
[1778908887122,36.38,78971.29,0.0,0.83238,9e-05,18.28176]
[1778908893911,36.38,78971.29,0.0,0.83241,9e-05,18.27756]
[1778908897192,36.38,78977.53,0.0,0.833,9e-05,18.2374]
[1778908902975,36.37,78974.7,0.0,0.83274,9e-05,18.25514]
[1778908909018,36.37,78974.73,0.0,0.83275,9e-05,18.25446]
[1778908917334,36.37,78975.35,0.0,0.83281,9e-05,18.24989]
[1778908924123,36.37,78975.8,0.0,0.83286,9e-05,18.24703]
[1778908931182,36.37,78977.05,0.0,0.83296,9e-05,18.23976]
[1778908937517,36.37,78976.85,0.0,0.83295,9e-05,18.24066]
[1778908944269,36.37,78976.85,0.0,0.83295,9e-05,18.24033]
[1778908954339,36.37,78976.82,0.0,0.83298,9e-05,18.23614]
[1778908964409,36.37,78976.79,0.0,0.83299,9e-05,18.23581]
[1778908971462,36.37,78976.77,0.0,0.83299,9e-05,18.23564]
[1778908977797,36.37,78976.69,0.0,0.83299,9e-05,18.2359]
[1778908985556,36.37,78976.69,0.0,0.83299,9e-05,18.23557]
[1778908992608,36.37,78974.82,0.0,0.83282,9e-05,18.24728]
[1778908997937,36.37,78972.57,0.0,0.83261,9e-05,18.2615]
[1778909003685,36.37,78968.83,0.0,0.83226,9e-05,18.28524]
[1778909008720,36.37,78966.37,0.0,0.83203,9e-05,18.3009]
[1778909013758,36.37,78965.45,0.0,0.83196,9e-05,18.30348]
[1778909019797,36.37,78965.48,0.0,0.83195,9e-05,18.30399]
[1778909028147,36.37,78965.02,0.0,0.83189,9e-05,18.30791]
[1778909033895,36.37,78963.95,0.0,0.83179,9e-05,18.31516]
[1778909046986,36.37,78963.17,0.0,0.83172,9e-05,18.31954]
[1778909054036,36.37,78962.67,0.0,0.83168,9e-05,18.32243]
[1778909060077,36.37,78964.88,0.0,0.83189,9e-05,18.30817]
[1778909065112,36.37,78967.03,0.0,0.83208,9e-05,18.29502]
[1778909070147,36.37,78968.48,0.0,0.83221,9e-05,18.28637]
[1778909078499,36.37,78970.61,0.0,0.83244,9e-05,18.26866]
[1778909088568,36.37,78970.82,0.0,0.83247,9e-05,18.26697]
[1778909095325,36.37,78968.31,0.0,0.83223,9e-05,18.28286]
[1778909102374,36.37,78966.55,0.0,0.83207,9e-05,18.2939]
[1778909108709,36.37,78964.03,0.0,0.83184,9e-05,18.30975]
[1778909117479,36.37,78964.03,0.0,0.83184,9e-05,18.30939]
[1778909122515,36.37,78964.91,0.0,0.83193,9e-05,18.30357]
[1778909127549,36.37,78963.83,0.0,0.83183,9e-05,18.31034]
[1778909132584,36.37,78963.24,0.0,0.8318,9e-05,18.31007]
[1778909138919,36.37,78962.35,0.0,0.83172,9e-05,18.31551]
[1778909144685,36.37,78962.29,0.0,0.83172,9e-05,18.31566]
[1778909151733,36.37,78961.95,0.0,0.83169,9e-05,18.31758]
[1778909156768,36.37,78961.32,0.0,0.83163,9e-05,18.32143]
[1778909164825,36.36,78961.4,0.0,0.83164,9e-05,18.32061]
[1778909168135,36.36,78961.4,0.0,0.83164,9e-05,18.32061]
[1778909176908,36.36,78966.54,0.0,0.83214,9e-05,18.28718]
[1778909178496,36.36,78966.54,0.0,0.83214,9e-05,18.28718]
[1778909184971,36.36,78968.68,0.0,0.83235,9e-05,18.27304]
[1778909196039,36.36,78971.09,0.0,0.83261,9e-05,18.25308]
[1778909199340,36.36,78976.6,0.0,0.83313,9e-05,18.21754]
[1778909206109,36.36,78976.6,0.0,0.83314,9e-05,18.21707]
[1778909209410,36.36,78982.11,0.0,0.83366,9e-05,18.18149]
[1778909220210,36.36,78984.29,0.0,0.83388,9e-05,18.16665]
[1778909226252,36.36,78988.28,0.0,0.83426,9e-05,18.14055]
[1778909231287,36.36,78989.67,0.0,0.8344,9e-05,18.13119]
[1778909237331,36.35,78987.61,0.0,0.83421,9e-05,18.14388]
[1778909247402,36.35,78986.56,0.0,0.83412,9e-05,18.14975]
[1778909259759,36.35,78982.48,0.0,0.83378,9e-05,18.17098]
[1778909269831,36.35,78979.82,0.0,0.83354,9e-05,18.18726]
[1778909275596,36.35,78978.32,0.0,0.83341,9e-05,18.19652]
[1778909280634,36.35,78977.83,0.0,0.83337,9e-05,18.1993]
[1778909285667,36.35,78976.66,0.0,0.83326,9e-05,18.20646]
[1778909291714,36.34,78976.7,0.0,0.83327,9e-05,18.20577]
[1778909300041,36.34,78976.38,0.0,0.83325,9e-05,18.20719]
[1778909306825,36.34,78973.42,0.0,0.83298,9e-05,18.22567]
[1778909313873,36.34,78973.63,0.0,0.83303,9e-05,18.22006]
[1778909318908,36.34,78973.88,0.0,0.83305,9e-05,18.21831]
[1778909324950,36.34,78973.61,0.0,0.83303,9e-05,18.21994]
[1778909330251,36.34,78978.5,0.0,0.83349,9e-05,18.18852]
[1778909338043,36.34,78981.72,0.0,0.8338,9e-05,18.16788]
[1778909348110,36.34,78983.11,0.0,0.83392,9e-05,18.1591]
[1778909358180,36.34,78985.29,0.0,0.83413,9e-05,18.14519]
[1778909364227,36.34,78981.83,0.0,0.8338,9e-05,18.16735]
[1778909371274,36.34,78981.34,0.0,0.83378,9e-05,18.16661]
[1778909376309,36.34,78980.39,0.0,0.83369,9e-05,18.17268]
[1778909381344,36.34,78979.88,0.0,0.83365,9e-05,18.17589]
[1778909389399,36.34,78976.87,0.0,0.83336,9e-05,18.19524]
[1778909398464,36.34,78976.68,0.0,0.83332,9e-05,18.19791]
[1778909400747,36.34,78969.48,0.0,0.83264,9e-05,18.24445]
[1778909402491,36.35,78969.66,0.0,0.83265,9e-05,18.24352]
[1778909407527,36.35,78973.29,0.0,0.83299,9e-05,18.22034]
[1778909416595,36.35,78971.94,0.0,0.83287,9e-05,18.22885]
[1778909421629,36.35,78968.04,0.0,0.8325,9e-05,18.25389]
[1778909426664,36.35,78969.76,0.0,0.83266,9e-05,18.24293]
[1778909431701,36.35,78971.91,0.0,0.83289,9e-05,18.22539]
[1778909436734,36.35,78967.88,0.0,0.83251,9e-05,18.25141]
[1778909442776,36.35,78965.15,0.0,0.83223,9e-05,18.26978]
[1778909448818,36.35,78962.87,0.0,0.832,9e-05,18.28559]
[1778909453854,36.35,78957.67,0.0,0.8315,0.0001,18.31926]
[1778909458889,36.35,78954.42,0.0,0.83119,0.0001,18.34007]
[1778909466957,36.35,78956.27,0.0,0.83138,0.0001,18.32778]
[1778909471994,36.35,78960.5,0.0,0.83178,9e-05,18.30044]
[1778909477030,36.35,78957.24,0.0,0.83146,0.0001,18.32186]
[1778909485101,36.35,78957.68,0.0,0.83149,0.0001,18.31988]
[1778909491387,36.35,78958.6,0.0,0.8316,0.0001,18.31075]
[1778909497184,36.36,78958.6,0.0,0.83159,0.0001,18.31143]
[1778909504236,36.36,78959.79,0.0,0.83169,9e-05,18.30463]
[1778909511527,36.36,78960.38,0.0,0.83173,9e-05,18.30169]
[1778909517324,36.36,78960.94,0.0,0.83178,9e-05,18.29882]
[1778909522359,36.36,78960.06,0.0,0.83169,9e-05,18.30502]
[1778909527394,36.36,78958.39,0.0,0.83152,0.0001,18.31623]
[1778909532430,36.36,78953.11,0.0,0.83101,0.0001,18.35052]
[1778909535450,36.36,78948.51,0.0,0.83057,0.0001,18.38011]
[1778909540484,36.37,78948.79,0.0,0.8306,0.0001,18.37841]
[1778909545521,36.37,78946.34,0.0,0.83036,0.0001,18.39418]
[1778909550561,36.37,78941.3,0.0,0.82987,0.0001,18.42716]
[1778909554589,36.37,78930.85,0.0,0.82889,0.0001,18.49072]
[1778909556603,36.37,78934.67,0.0,0.82925,0.0001,18.46638]
[1778909558616,36.37,78941.53,0.0,0.82991,0.0001,18.42268]
[1778909563651,36.37,78942.0,0.0,0.82993,0.0001,18.42097]
[1778909568686,36.37,78942.61,0.0,0.82999,0.0001,18.41733]
[1778909573721,36.37,78943.81,0.0,0.8301,0.0001,18.41003]
[1778909578756,36.37,78944.51,0.0,0.83016,0.0001,18.40596]
[1778909589833,36.38,78944.94,0.0,0.83018,0.0001,18.40418]
[1778909597890,36.38,78943.59,0.0,0.83005,0.0001,18.41345]
[1778909602925,36.38,78941.15,0.0,0.82981,0.0001,18.42946]
[1778909607960,36.38,78940.9,0.0,0.82978,0.0001,18.43146]
[1778909612996,36.38,78939.51,0.0,0.82966,0.0001,18.4369]
[1778909618032,36.38,78938.67,0.0,0.82958,0.0001,18.44272]
[1778909624074,36.38,78938.07,0.0,0.82951,0.0001,18.4471]
[1778909629110,36.38,78939.95,0.0,0.82969,0.0001,18.43552]
[1778909631124,36.38,78944.68,0.0,0.83013,0.0001,18.40564]
[1778909636159,36.39,78942.84,0.0,0.82994,0.0001,18.4182]
[1778909642444,36.39,78943.6,0.0,0.83001,0.0001,18.41375]
[1778909648244,36.39,78945.62,0.0,0.8302,0.0001,18.40122]
[1778909655292,36.39,78944.7,0.0,0.83011,0.0001,18.40748]
[1778909661335,36.39,78945.35,0.0,0.83016,0.0001,18.40403]
[1778909666369,36.39,78940.45,0.0,0.82968,0.0001,18.43591]
[1778909672657,36.39,78939.38,0.0,0.8296,0.0001,18.43944]
[1778909678453,36.39,78937.9,0.0,0.82945,0.0001,18.44947]
[1778909683487,36.4,78937.49,0.0,0.8294,0.0001,18.45257]
[1778909692797,36.4,78936.9,0.0,0.82933,0.0001,18.4572]
[1778909699600,36.4,78936.13,0.0,0.82925,0.0001,18.46277]
[1778909704635,36.4,78939.5,0.0,0.82957,0.0001,18.44169]
[1778909710678,36.4,78942.15,0.0,0.82981,0.0001,18.42535]
[1778909716719,36.4,78944.63,0.0,0.83004,0.0001,18.41009]
[1778909721753,36.4,78946.44,0.0,0.8302,0.0001,18.39901]
[1778909730512,36.4,78944.44,0.0,0.83001,0.0001,18.41219]
[1778909735855,36.41,78938.13,0.0,0.82942,0.0001,18.4496]
[1778909736863,36.41,78931.55,0.0,0.82878,0.0001,18.49178]
[1778909743154,36.41,78927.7,0.0,0.8284,0.0001,18.51739]
[1778909747659,36.41,78927.7,0.0,0.82839,0.0001,18.51789]
[1778909753224,36.41,78926.54,0.0,0.82826,0.0001,18.52663]
[1778909761040,36.42,78929.19,0.0,0.8285,0.0001,18.51105]
[1778909766077,36.42,78930.2,0.0,0.82858,0.0001,18.50558]
[1778909773365,36.42,78930.82,0.0,0.82862,0.0001,18.50313]
[1778909779168,36.42,78931.8,0.0,0.8287,0.0001,18.49776]
[1778909792261,36.43,78938.57,0.0,0.82933,0.0001,18.45339]
[1778909799311,36.43,78940.64,0.0,0.82951,0.0001,18.44152]
[1778909808372,36.44,78942.94,0.0,0.82971,0.0001,18.4286]
[1778909813645,36.44,78946.14,0.0,0.83,0.0001,18.40916]
[1778909819450,36.44,78947.8,0.0,0.83014,0.0001,18.39978]
[1778909822475,36.44,78940.58,0.0,0.82944,0.0001,18.44636]
[1778909824489,36.44,78935.86,0.0,0.82899,0.0001,18.47643]
[1778909829523,36.44,78933.73,0.0,0.82879,0.0001,18.48973]
[1778909840601,36.44,78930.83,0.0,0.82852,0.0001,18.5077]
[1778909851674,36.44,78926.27,0.0,0.8281,0.0001,18.53338]
[1778909857719,36.44,78922.89,0.0,0.82777,0.0001,18.55572]
[1778909862755,36.45,78919.06,0.0,0.82739,0.0001,18.58073]
[1778909867789,36.45,78917.97,0.0,0.82728,0.0001,18.58823]
[1778909870812,36.45,78912.42,0.0,0.82674,0.0001,18.62388]
[1778909876852,36.45,78912.63,0.0,0.82675,0.0001,18.62289]
[1778909881888,36.45,78912.26,0.0,0.82671,0.0001,18.62555]
[1778909886924,36.45,78911.14,0.0,0.82659,0.0001,18.63352]
[1778909892967,36.45,78910.65,0.0,0.82653,0.0001,18.63796]
[1778909900020,36.46,78909.97,0.0,0.82644,0.0001,18.64376]
[1778909907066,36.46,78905.87,0.0,0.82602,0.0001,18.67115]
[1778909911094,36.46,78900.71,0.0,0.82554,0.0001,18.70077]
[1778909913110,36.46,78894.53,0.0,0.82494,0.0001,18.74033]
[1778909914347,36.46,78886.45,0.0,0.82415,0.0001,18.79186]
[1778909915123,36.46,78886.45,0.0,0.82415,0.0001,18.79194]
[1778909917137,36.46,78880.47,0.0,0.82356,0.0001,18.8301]
[1778909922174,36.46,78881.17,0.0,0.82363,0.0001,18.82571]
[1778909932245,36.46,78881.77,0.0,0.82369,0.0001,18.82193]
[1778909937278,36.46,78882.96,0.0,0.8238,0.0001,18.81429]
[1778909942317,36.46,78890.03,0.0,0.8245,0.0001,18.76917]
[1778909947354,36.46,78893.46,0.0,0.82483,0.0001,18.74743]
[1778909953390,36.46,78895.36,0.0,0.82501,0.0001,18.73538]
[1778909959433,36.46,78899.78,0.0,0.82544,0.0001,18.7073]
[1778909964699,36.46,78893.6,0.0,0.82484,0.0001,18.74664]
[1778909970508,36.46,78894.18,0.0,0.8249,0.0001,18.74262]
[1778909976551,36.46,78894.69,0.0,0.82498,0.0001,18.73527]
[1778909982593,36.46,78894.86,0.0,0.825,0.0001,18.73401]
[1778909984848,36.46,78925.4,0.0,0.82795,0.0001,18.53926]
[1778909986629,36.46,78963.25,0.0,0.83158,9e-05,18.2968]
[1778909988640,36.46,78965.75,0.0,0.83182,9e-05,18.28082]
[1778909993675,36.46,78963.14,0.0,0.83155,9e-05,18.29864]
[1778910001735,36.46,78961.07,0.0,0.83134,9e-05,18.31266]
[1778910003744,36.46,78952.74,0.0,0.83055,0.0001,18.36601]
[1778910010795,36.47,78955.13,0.0,0.83076,0.0001,18.35182]
[1778910015830,36.47,78957.4,0.0,0.83097,0.0001,18.33824]
[1778910024894,36.47,78958.45,0.0,0.83105,0.0001,18.33231]
[1778910025125,36.47,78952.24,0.0,0.83046,0.0001,18.37199]
[1778910030935,36.47,78948.53,0.0,0.83011,0.0001,18.39575]
[1778910032950,36.47,78942.17,0.0,0.82953,0.0001,18.43251]
[1778910039997,36.47,78940.71,0.0,0.82939,0.0001,18.44165]
[1778910046041,36.47,78941.13,0.0,0.82943,0.0001,18.43887]
[1778910055104,36.47,78940.57,0.0,0.82938,0.0001,18.44234]
[1778910060139,36.47,78939.6,0.0,0.82929,0.0001,18.44849]
[1778910065443,36.47,78935.51,0.0,0.8289,0.0001,18.47451]
[1778910071217,36.47,78934.21,0.0,0.82878,0.0001,18.48258]
[1778910075513,36.47,78927.73,0.0,0.82815,0.0001,18.52397]
[1778910082293,36.47,78926.39,0.0,0.82801,0.0001,18.53342]
[1778910089343,36.47,78923.63,0.0,0.82773,0.0001,18.55198]
[1778910094381,36.47,78923.19,0.0,0.82771,0.0001,18.55164]
[1778910099416,36.48,78925.77,0.0,0.82794,0.0001,18.53596]
[1778910104451,36.48,78927.42,0.0,0.82809,0.0001,18.52621]
[1778910110492,36.48,78925.72,0.0,0.82791,0.0001,18.538]
[1778910115793,36.48,78924.86,0.0,0.82782,0.0001,18.54443]
[1778910122582,36.48,78922.24,0.0,0.82755,0.0001,18.5621]
[1778910131645,36.49,78920.5,0.0,0.82736,0.0001,18.57464]
[1778910137686,36.49,78918.81,0.0,0.82718,0.0001,18.58653]
[1778910142722,36.49,78918.0,0.0,0.82709,0.0001,18.59245]
[1778910147757,36.49,78917.66,0.0,0.82705,0.0001,18.59535]
[1778910152791,36.5,78916.68,0.0,0.82696,0.0001,18.59917]
[1778910157826,36.5,78915.9,0.0,0.82686,0.0001,18.60577]
[1778910164875,36.51,78915.92,0.0,0.82683,0.0001,18.60794]
[1778910169910,36.51,78919.59,0.0,0.82716,0.0001,18.58619]
[1778910173946,36.51,78931.28,0.0,0.82827,0.0001,18.51282]
[1778910174952,36.51,78940.11,0.0,0.82911,0.0001,18.45673]
[1778910176215,36.51,78941.33,0.0,0.82922,0.0001,18.44921]
[1778910179987,36.51,78951.55,0.0,0.83019,0.0001,18.38432]
[1778910180995,36.51,78952.03,0.0,0.83024,0.0001,18.3814]
[1778910185022,36.52,78961.51,0.0,0.83113,9e-05,18.32145]
[1778910190061,36.52,78964.29,0.0,0.83138,9e-05,18.30471]
[1778910195093,36.52,78966.95,0.0,0.83162,9e-05,18.28878]
[1778910197107,36.52,78972.85,0.0,0.83217,9e-05,18.25152]
[1778910199120,36.52,78975.09,0.0,0.83237,9e-05,18.23772]
[1778910204155,36.53,78974.9,0.0,0.83234,9e-05,18.24035]
[1778910209191,36.53,78974.18,0.0,0.83225,9e-05,18.24635]
[1778910216495,36.53,78974.59,0.0,0.83229,9e-05,18.24179]
[1778910222281,36.54,78975.88,0.0,0.83238,9e-05,18.23528]
[1778910227319,36.54,78974.75,0.0,0.83225,9e-05,18.24402]
[1778910234366,36.54,78972.63,0.0,0.83204,9e-05,18.25878]
[1778910241416,36.55,78974.23,0.0,0.83217,9e-05,18.24964]
[1778910246713,36.55,78978.63,0.0,0.83258,9e-05,18.22237]
[1778910252492,36.55,78981.59,0.0,0.83284,9e-05,18.20447]
[1778910258534,36.55,78981.03,0.0,0.83277,9e-05,18.20909]
[1778910266855,36.55,78980.3,0.0,0.83268,9e-05,18.2153]
[1778910272632,36.56,78978.75,0.0,0.83255,9e-05,18.22215]
[1778910283710,36.56,78977.97,0.0,0.83245,9e-05,18.22903]
[1778910290758,36.56,78975.97,0.0,0.83224,9e-05,18.24296]
[1778910295794,36.57,78946.93,0.0,0.82948,0.0001,18.42886]
[1778910297073,36.57,78943.99,0.0,0.82919,0.0001,18.44808]
[1778910302843,36.57,78951.42,0.0,0.82989,0.0001,18.40111]
[1778910307143,36.57,78956.9,0.0,0.8304,0.0001,18.36747]
[1778910312913,36.57,78958.6,0.0,0.83055,9e-05,18.3571]
[1778910317948,36.57,78963.3,0.0,0.83099,9e-05,18.32751]
[1778910322984,36.57,78963.1,0.0,0.83097,9e-05,18.32924]
[1778910328018,36.57,78962.52,0.0,0.83091,9e-05,18.33332]
[1778910333055,36.57,78964.47,0.0,0.83111,9e-05,18.31738]
[1778910338092,36.58,78965.11,0.0,0.83117,9e-05,18.31366]
[1778910343126,36.58,78967.11,0.0,0.83135,9e-05,18.30122]
[1778910348161,36.58,78969.27,0.0,0.83155,9e-05,18.28785]
[1778910353196,36.58,78968.49,0.0,0.83147,9e-05,18.29321]
[1778910358231,36.58,78966.92,0.0,0.83132,9e-05,18.3034]
[1778910363266,36.58,78971.36,0.0,0.83174,9e-05,18.27532]
[1778910369308,36.58,78971.5,0.0,0.83175,9e-05,18.27469]
[1778910377364,36.58,78972.15,0.0,0.8318,9e-05,18.27084]
[1778910382399,36.58,78971.85,0.0,0.83177,9e-05,18.27289]
[1778910387434,36.58,78970.61,0.0,0.83165,9e-05,18.2809]
[1778910395490,36.58,78970.67,0.0,0.83169,9e-05,18.27674]
[1778910407848,36.58,78971.0,0.0,0.83171,9e-05,18.27482]
[1778910417918,36.58,78971.06,0.0,0.83172,9e-05,18.27458]
[1778910423686,36.58,78971.23,0.0,0.83173,9e-05,18.27359]
[1778910436778,36.58,78971.21,0.0,0.83173,9e-05,18.27388]
[1778910441814,36.58,78970.92,0.0,0.8317,9e-05,18.27578]
[1778910448128,36.58,78971.25,0.0,0.83173,9e-05,18.27374]
[1778910453897,36.58,78973.16,0.0,0.83194,9e-05,18.25778]
[1778910461953,36.58,78971.88,0.0,0.83181,9e-05,18.26616]
[1778910466988,36.58,78972.43,0.0,0.83186,9e-05,18.26279]
[1778910472023,36.58,78971.69,0.0,0.83179,9e-05,18.26769]
[1778910478338,36.58,78970.39,0.0,0.83166,9e-05,18.27616]
[1778910484107,36.58,78970.39,0.0,0.83166,9e-05,18.27634]
[1778910490149,36.59,78969.94,0.0,0.83161,9e-05,18.27943]
[1778910496191,36.59,78969.26,0.0,0.83155,9e-05,18.284]
[1778910501228,36.59,78968.27,0.0,0.83145,9e-05,18.29048]
[1778910506262,36.59,78966.19,0.0,0.83125,9e-05,18.30391]
[1778910507269,36.59,78957.58,0.0,0.83043,0.0001,18.35876]
[1778910508548,36.59,78955.02,0.0,0.83019,0.0001,18.37501]
[1778910514318,36.59,78953.64,0.0,0.83008,0.0001,18.38019]
[1778910520360,36.59,78956.73,0.0,0.83038,0.0001,18.36046]
[1778910525395,36.59,78957.2,0.0,0.83043,0.0001,18.3572]
[1778910530429,36.59,78959.17,0.0,0.83062,9e-05,18.34442]
[1778910537479,36.59,78959.64,0.0,0.83067,9e-05,18.34115]
[1778910539494,36.59,78953.47,0.0,0.83008,0.0001,18.38034]
[1778910546542,36.58,78950.63,0.0,0.82982,0.0001,18.39794]
[1778910549563,36.58,78943.24,0.0,0.82911,0.0001,18.4448]
[1778910554598,36.58,78940.54,0.0,0.82886,0.0001,18.46153]
[1778910559633,36.58,78938.32,0.0,0.82866,0.0001,18.4752]
[1778910565675,36.58,78940.64,0.0,0.82889,0.0001,18.4599]
[1778910571717,36.58,78943.51,0.0,0.82919,0.0001,18.43723]
[1778910579038,36.58,78944.47,0.0,0.82929,0.0001,18.43054]
[1778910584808,36.58,78948.39,0.0,0.82968,0.0001,18.40511]
[1778910589844,36.58,78949.05,0.0,0.82974,0.0001,18.40052]
[1778910590852,36.58,78943.84,0.0,0.82925,0.0001,18.4336]
[1778910591858,36.58,78936.83,0.0,0.82858,0.0001,18.47814]
[1778910595886,36.57,78943.58,0.0,0.82923,0.0001,18.43477]
[1778910596895,36.57,78947.14,0.0,0.82957,0.0001,18.41207]
[1778910599179,36.57,78961.46,0.0,0.83093,9e-05,18.32088]
[1778910600923,36.57,78963.37,0.0,0.83111,9e-05,18.30888]
[1778910605971,36.58,78963.62,0.0,0.83113,9e-05,18.30793]
[1778910611016,36.58,78961.66,0.0,0.83093,9e-05,18.32105]
[1778910616051,36.58,78961.32,0.0,0.83089,9e-05,18.32365]
[1778910621086,36.58,78957.54,0.0,0.83053,0.0001,18.34811]
[1778910629389,36.58,78956.51,0.0,0.83042,0.0001,18.35522]
[1778910635185,36.58,78955.13,0.0,0.83031,0.0001,18.36041]
[1778910642233,36.58,78954.7,0.0,0.83027,0.0001,18.36359]
[1778910649529,36.58,78953.5,0.0,0.83015,0.0001,18.37157]
[1778910659599,36.58,78952.86,0.0,0.83008,0.0001,18.37611]
[1778910665397,36.58,78953.7,0.0,0.83016,0.0001,18.37103]
[1778910667411,36.59,78959.11,0.0,0.83067,9e-05,18.33663]
[1778910672448,36.59,78960.5,0.0,0.8308,9e-05,18.32797]
[1778910679740,36.59,78960.18,0.0,0.83077,9e-05,18.33001]
[1778910686545,36.59,78960.53,0.0,0.8308,9e-05,18.32769]
[1778910691579,36.59,78954.36,0.0,0.83024,0.0001,18.36301]
[1778910695607,36.58,78952.01,0.0,0.83003,0.0001,18.37762]
[1778910700642,36.58,78955.95,0.0,0.83041,0.0001,18.35208]
[1778910705679,36.58,78960.49,0.0,0.83084,9e-05,18.3228]
[1778910710713,36.58,78961.66,0.0,0.83096,9e-05,18.31513]
[1778910716754,36.58,78960.25,0.0,0.83083,9e-05,18.3239]
[1778910726824,36.58,78959.67,0.0,0.83078,9e-05,18.32733]
[1778910731859,36.58,78956.69,0.0,0.83049,0.0001,18.34624]
[1778910736894,36.58,78955.88,0.0,0.83042,0.0001,18.35137]
[1778910744952,36.58,78955.58,0.0,0.83039,0.0001,18.35328]
[1778910750232,36.58,78953.41,0.0,0.83018,0.0001,18.3671]
[1778910757035,36.58,78948.84,0.0,0.82977,0.0001,18.39219]
[1778910765091,36.58,78949.4,0.0,0.82983,0.0001,18.38845]
[1778910770372,36.58,78949.01,0.0,0.82979,0.0001,18.39086]
[1778910776171,36.58,78949.15,0.0,0.82981,0.0001,18.38989]
[1778910782210,36.58,78949.45,0.0,0.82984,0.0001,18.38791]
[1778910787249,36.58,78949.52,0.0,0.82985,0.0001,18.38743]
[1778910794296,36.58,78949.48,0.0,0.82984,0.0001,18.38763]
[1778910800583,36.58,78950.37,0.0,0.82993,0.0001,18.38195]
[1778910806379,36.58,78950.88,0.0,0.82998,0.0001,18.37873]
[1778910812420,36.58,78951.05,0.0,0.83002,0.0001,18.37382]
[1778910820725,36.58,78950.24,0.0,0.82994,0.0001,18.37907]
[1778910828532,36.58,78950.47,0.0,0.82996,0.0001,18.37767]
[1778910836587,36.58,78950.43,0.0,0.82995,0.0001,18.378]
[1778910842632,36.58,78950.46,0.0,0.82996,0.0001,18.37786]
[1778910848971,36.58,78950.61,0.0,0.82997,0.0001,18.37692]
[1778910854715,36.58,78952.2,0.0,0.83012,0.0001,18.36696]
[1778910859750,36.58,78952.2,0.0,0.83012,0.0001,18.36709]
[1778910864784,36.58,78951.57,0.0,0.83006,0.0001,18.37122]
[1778910865063,36.58,78951.57,0.0,0.83006,0.0001,18.37122]
[1778910871074,36.58,78951.41,0.0,0.83007,0.0001,18.36848]
[1778910879889,36.58,78951.31,0.0,0.83005,0.0001,18.36933]
[1778910889956,36.58,78951.22,0.0,0.83004,0.0001,18.37016]
[1778910900031,36.58,78951.17,0.0,0.83003,0.0001,18.37074]
[1778910911355,36.58,78951.2,0.0,0.83003,0.0001,18.37084]
[1778910918156,36.58,78946.32,0.0,0.82956,0.0001,18.40201]
[1778910923191,36.58,78943.98,0.0,0.82934,0.0001,18.41688]
[1778910928226,36.58,78944.66,0.0,0.82941,0.0001,18.41257]
[1778910933261,36.58,78945.46,0.0,0.82951,0.0001,18.40367]
[1778910940310,36.58,78945.62,0.0,0.82952,0.0001,18.40276]
[1778910945345,36.58,78947.26,0.0,0.82968,0.0001,18.39241]
[1778910950380,36.58,78947.19,0.0,0.82967,0.0001,18.39293]
[1778910955415,36.58,78947.46,0.0,0.82969,0.0001,18.39126]
[1778910960451,36.58,78949.23,0.0,0.82986,0.0001,18.38003]
[1778910966493,36.58,78947.32,0.0,0.82968,0.0001,18.39222]
[1778910971775,36.59,78944.57,0.0,0.82942,0.0001,18.40977]
[1778910977570,36.59,78942.96,0.0,0.82926,0.0001,18.42007]
[1778910982607,36.59,78941.89,0.0,0.82916,0.0001,18.42693]
[1778910987642,36.59,78942.95,0.0,0.82926,0.0001,18.42023]
[1778910992676,36.59,78943.85,0.0,0.82937,0.0001,18.41066]
[1778910997712,36.59,78944.48,0.0,0.82943,0.0001,18.40666]
[1778911008787,36.59,78945.73,0.0,0.82955,0.0001,18.39865]
[1778911013825,36.59,78946.69,0.0,0.82964,0.0001,18.39249]
[1778911018861,36.59,78947.02,0.0,0.82968,0.0001,18.39032]
[1778911023896,36.58,78947.55,0.0,0.82973,0.0001,18.38686]
[1778911031952,36.58,78948.18,0.0,0.82979,0.0001,18.38272]
[1778911040007,36.58,78948.87,0.0,0.82986,0.0001,18.3782]
[1778911045043,36.58,78948.37,0.0,0.82981,0.0001,18.38128]
[1778911051085,36.58,78948.46,0.0,0.82985,0.0001,18.37667]
[1778911056120,36.58,78949.09,0.0,0.82991,0.0001,18.37254]
[1778911061154,36.58,78944.66,0.0,0.82949,0.0001,18.40056]
[1778911067202,36.58,78942.97,0.0,0.82933,0.0001,18.41106]
[1778911072236,36.58,78940.86,0.0,0.82913,0.0001,18.4243]
[1778911078278,36.58,78938.97,0.0,0.82896,0.0001,18.43611]
[1778911083313,36.58,78938.06,0.0,0.82887,0.0001,18.44171]
[1778911091369,36.58,78935.57,0.0,0.82864,0.0001,18.45726]
[1778911097411,36.58,78934.19,0.0,0.82851,0.0001,18.46579]
[1778911099429,36.58,78927.22,0.0,0.82784,0.0001,18.51003]
[1778911103453,36.58,78921.43,0.0,0.82729,0.0001,18.54637]
[1778911107481,36.58,78915.93,0.0,0.82677,0.0001,18.58086]
[1778911110502,36.58,78912.77,0.0,0.82646,0.0001,18.60093]
[1778911115777,36.58,78912.04,0.0,0.82641,0.0001,18.60215]
[1778911121579,36.58,78907.55,0.0,0.82597,0.0001,18.6311]
[1778911124601,36.58,78904.74,0.0,0.8257,0.0001,18.64912]
[1778911129636,36.58,78904.81,0.0,0.8257,0.0001,18.64885]
[1778911135918,36.58,78904.16,0.0,0.82563,0.0001,18.65324]
[1778911141722,36.58,78903.94,0.0,0.82561,0.0001,18.65484]
[1778911144742,36.58,78909.0,0.0,0.8261,0.0001,18.62291]
[1778911149776,36.58,78908.17,0.0,0.82601,0.0001,18.62859]
[1778911154812,36.58,78916.24,0.0,0.82678,0.0001,18.57783]
[1778911156058,36.58,78921.73,0.0,0.82731,0.0001,18.54289]
[1778911159848,36.58,78929.91,0.0,0.8281,0.0001,18.4907]
[1778911162867,36.58,78932.1,0.0,0.82832,0.0001,18.4764]
[1778911167902,36.58,78932.72,0.0,0.82838,0.0001,18.47195]
[1778911174951,36.58,78935.8,0.0,0.82871,0.0001,18.44793]
[1778911178979,36.58,78945.51,0.0,0.82964,0.0001,18.38589]
[1778911179988,36.58,78946.12,0.0,0.8297,0.0001,18.38203]
[1778911184015,36.58,78952.03,0.0,0.83026,0.0001,18.34452]
[1778911188044,36.58,78957.31,0.0,0.83076,0.0001,18.31114]
[1778911192812,36.58,78961.78,0.0,0.83118,9e-05,18.28306]
[1778911193713,36.58,78961.86,0.0,0.83119,9e-05,18.28267]
[1778911196100,36.58,78968.99,0.0,0.83186,9e-05,18.23759]
[1778911197108,36.58,78969.96,0.0,0.83195,9e-05,18.23158]
[1778911200128,36.58,78975.14,0.0,0.83243,9e-05,18.19916]
[1778911207177,36.59,78974.29,0.0,0.83233,9e-05,18.20612]
[1778911212214,36.59,78972.88,0.0,0.83218,9e-05,18.21613]
[1778911220269,36.59,78971.57,0.0,0.83203,9e-05,18.22599]
[1778911226314,36.6,78970.49,0.0,0.83192,9e-05,18.23392]
[1778911236622,36.6,78969.79,0.0,0.83185,9e-05,18.23616]
[1778911242426,36.6,78968.28,0.0,0.8317,9e-05,18.24673]
[1778911247469,36.6,78970.56,0.0,0.8319,9e-05,18.23298]
[1778911252497,36.61,78970.16,0.0,0.83185,9e-05,18.23636]
[1778911257531,36.61,78969.05,0.0,0.83173,9e-05,18.24422]
[1778911266833,36.61,78968.39,0.0,0.83165,9e-05,18.24988]
[1778911275658,36.61,78964.61,0.0,0.83127,9e-05,18.27534]
[1778911280692,36.62,78962.18,0.0,0.83103,9e-05,18.29152]
[1778911286978,36.62,78961.12,0.0,0.83092,9e-05,18.29925]
[1778911289755,36.62,78967.36,0.0,0.8315,9e-05,18.2598]
[1778911294793,36.62,78969.92,0.0,0.83176,9e-05,18.24042]
[1778911295801,36.62,78963.11,0.0,0.83111,9e-05,18.2839]
[1778911297050,36.62,78962.84,0.0,0.83109,9e-05,18.28579]
[1778911302854,36.62,78962.21,0.0,0.83102,9e-05,18.29055]
[1778911313928,36.63,78962.65,0.0,0.83104,9e-05,18.2892]
[1778911319969,36.63,78960.71,0.0,0.83084,9e-05,18.30213]
[1778911321984,36.63,78968.51,0.0,0.83158,9e-05,18.25264]
[1778911323996,36.63,78973.64,0.0,0.83206,9e-05,18.22019]
[1778911329037,36.63,78975.37,0.0,0.83222,9e-05,18.20998]
[1778911334068,36.63,78974.39,0.0,0.83211,9e-05,18.21715]
[1778911341117,36.63,78973.37,0.0,0.83199,9e-05,18.22505]
[1778911347401,36.64,78973.06,0.0,0.83194,9e-05,18.22873]
[1778911358233,36.65,78973.4,0.0,0.83195,9e-05,18.22614]
[1778911360250,36.65,78967.53,0.0,0.83138,9e-05,18.26413]
[1778911361258,36.65,78965.51,0.0,0.83119,9e-05,18.27724]
[1778911367540,36.65,78965.46,0.0,0.83116,9e-05,18.27908]
[1778911373344,36.66,78965.06,0.0,0.8311,9e-05,18.28311]
[1778911378376,36.66,78963.29,0.0,0.83092,9e-05,18.29555]
[1778911383411,36.66,78958.85,0.0,0.83048,9e-05,18.32475]
[1778911384418,36.66,78952.65,0.0,0.82989,0.0001,18.36431]
[1778911385426,36.66,78948.29,0.0,0.82947,0.0001,18.39212]
[1778911389453,36.66,78945.1,0.0,0.82917,0.0001,18.41266]
[1778911390460,36.66,78939.3,0.0,0.82861,0.0001,18.44952]
[1778911391468,36.66,78933.3,0.0,0.82804,0.0001,18.4876]
[1778911392475,36.66,78932.11,0.0,0.82792,0.0001,18.49509]
[1778911397762,36.66,78937.4,0.0,0.82844,0.0001,18.46109]
[1778911402546,36.66,78944.54,0.0,0.82912,0.0001,18.4159]
[1778911407833,36.66,78945.66,0.0,0.82921,0.0001,18.40951]
[1778911413622,36.66,78945.24,0.0,0.82919,0.0001,18.40918]
[1778911418658,36.67,78945.61,0.0,0.82921,0.0001,18.40758]
[1778911420671,36.67,78951.33,0.0,0.82975,0.0001,18.37142]
[1778911422686,36.67,78956.55,0.0,0.83025,0.0001,18.33832]
[1778911427974,36.67,78964.47,0.0,0.831,9e-05,18.28827]
[1778911430742,36.67,78965.5,0.0,0.83109,9e-05,18.28201]
[1778911435779,36.67,78965.19,0.0,0.83105,9e-05,18.28451]
[1778911440815,36.67,78965.31,0.0,0.83106,9e-05,18.28425]
[1778911445850,36.67,78966.45,0.0,0.83116,9e-05,18.2775]
[1778911450886,36.67,78971.06,0.0,0.83159,9e-05,18.24881]
[1778911456928,36.67,78969.15,0.0,0.83139,9e-05,18.26171]
[1778911465992,36.68,78968.09,0.0,0.83128,9e-05,18.26943]
[1778911471028,36.68,78966.54,0.0,0.83115,9e-05,18.27589]
[1778911476063,36.68,78966.42,0.0,0.83113,9e-05,18.27715]
[1778911481098,36.68,78966.07,0.0,0.83109,9e-05,18.27996]
[1778911486133,36.68,78965.7,0.0,0.83105,9e-05,18.28274]
[1778911491170,36.68,78964.79,0.0,0.83096,9e-05,18.28889]
[1778911496203,36.68,78964.67,0.0,0.83094,9e-05,18.28997]
[1778911501238,36.68,78960.75,0.0,0.83057,9e-05,18.31513]
[1778911503252,36.68,78959.43,0.0,0.83044,9e-05,18.32353]
[1778911507281,36.68,78965.39,0.0,0.83101,9e-05,18.28571]
[1778911513322,36.68,78964.33,0.0,0.8309,9e-05,18.29276]
[1778911518605,36.68,78964.1,0.0,0.83088,9e-05,18.29449]
[1778911524401,36.69,78963.74,0.0,0.83084,9e-05,18.29713]
[1778911529437,36.69,78963.86,0.0,0.83084,9e-05,18.29666]
[1778911532474,36.69,78969.07,0.0,0.83136,9e-05,18.25985]
[1778911534475,36.69,78963.15,0.0,0.8308,9e-05,18.29782]
[1778911539510,36.69,78963.31,0.0,0.8308,9e-05,18.29732]
[1778911544545,36.69,78964.32,0.0,0.83089,9e-05,18.2914]
[1778911553608,36.69,78964.37,0.0,0.83089,9e-05,18.29181]
[1778911558643,36.69,78964.94,0.0,0.83094,9e-05,18.28852]
[1778911566699,36.69,78965.09,0.0,0.83094,9e-05,18.28803]
[1778911568954,36.69,78959.33,0.0,0.8304,9e-05,18.32467]
[1778911575762,36.69,78958.97,0.0,0.83036,9e-05,18.32703]
[1778911586839,36.69,78958.91,0.0,0.83035,9e-05,18.3276]
[1778911591874,36.69,78949.83,0.0,0.82951,0.0001,18.38147]
[1778911592881,36.69,78946.41,0.0,0.82919,0.0001,18.40312]
[1778911597917,36.69,78946.43,0.0,0.82919,0.0001,18.40267]
[1778911609235,36.69,78947.49,0.0,0.82931,0.0001,18.39525]
[1778911616043,36.69,78947.83,0.0,0.82934,0.0001,18.39274]
[1778911622087,36.69,78948.95,0.0,0.82946,0.0001,18.38491]
[1778911629375,36.69,78949.94,0.0,0.82956,0.0001,18.37833]
[1778911639445,36.69,78951.97,0.0,0.82976,0.0001,18.36512]
[1778911647260,36.69,78953.93,0.0,0.82995,0.0001,18.35247]
[1778911656323,36.69,78955.01,0.0,0.83008,0.0001,18.34155]
[1778911664382,36.69,78954.83,0.0,0.83006,0.0001,18.34253]
[1778911669654,36.69,78951.62,0.0,0.82976,0.0001,18.36268]
[1778911675459,36.69,78953.42,0.0,0.82994,0.0001,18.35093]
[1778911680493,36.68,78953.85,0.0,0.82998,0.0001,18.34796]
[1778911686535,36.68,78953.86,0.0,0.82999,0.0001,18.34759]
[1778911699628,36.68,78954.77,0.0,0.83008,0.0001,18.34118]
[1778911709935,36.68,78952.19,0.0,0.82984,0.0001,18.35708]
[1778911720013,36.68,78949.11,0.0,0.82958,0.0001,18.3723]
[1778911727824,36.68,78947.3,0.0,0.82942,0.0001,18.38345]
[1778911732858,36.68,78945.95,0.0,0.82929,0.0001,18.39182]
[1778911738901,36.68,78946.23,0.0,0.82932,0.0001,18.38979]
[1778911745953,36.68,78945.81,0.0,0.82928,0.0001,18.39217]
[1778911747967,36.68,78939.83,0.0,0.82871,0.0001,18.43003]
[1778911751995,36.68,78932.96,0.0,0.82806,0.0001,18.47354]
[1778911753002,36.68,78926.65,0.0,0.82745,0.0001,18.5136]
[1778911755016,36.68,78921.59,0.0,0.82697,0.0001,18.54562]
[1778911760290,36.68,78917.92,0.0,0.82661,0.0001,18.56877]
[1778911770361,36.68,78912.81,0.0,0.82612,0.0001,18.60119]
[1778911777170,36.68,78910.11,0.0,0.82589,0.0001,18.6143]
[1778911784219,36.68,78906.12,0.0,0.82551,0.0001,18.63918]
[1778911786235,36.68,78899.48,0.0,0.82487,0.0001,18.68108]
[1778911787241,36.68,78897.73,0.0,0.8247,0.0001,18.69209]
[1778911794291,36.67,78895.51,0.0,0.82449,0.0001,18.7057]
[1778911799325,36.67,78901.23,0.0,0.82505,0.0001,18.66929]
[1778911810644,36.67,78899.21,0.0,0.82485,0.0001,18.68188]
[1778911816445,36.67,78899.15,0.0,0.82485,0.0001,18.68218]
[1778911821479,36.67,78898.64,0.0,0.8248,0.0001,18.68535]
[1778911826515,36.67,78894.53,0.0,0.82441,0.0001,18.71097]
[1778911831549,36.67,78897.29,0.0,0.82471,0.0001,18.6891]
[1778911840858,36.67,78898.52,0.0,0.82483,0.0001,18.68086]
[1778911844641,36.67,78891.75,0.0,0.82418,0.0001,18.72351]
[1778911849679,36.67,78892.97,0.0,0.8243,0.0001,18.71527]
[1778911858740,36.67,78895.43,0.0,0.82456,0.0001,18.69877]
[1778911863775,36.67,78900.58,0.0,0.82507,0.0001,18.66563]
[1778911864783,36.66,78907.18,0.0,0.82571,0.0001,18.62375]
[1778911871831,36.66,78908.59,0.0,0.82584,0.0001,18.61475]
[1778911880896,36.66,78906.17,0.0,0.82561,0.0001,18.6301]
[1778911886938,36.67,78907.38,0.0,0.82572,0.0001,18.62256]
[1778911891973,36.67,78904.61,0.0,0.82548,0.0001,18.63637]
[1778911900039,36.67,78903.79,0.0,0.8254,0.0001,18.64176]
[1778911911349,36.67,78901.18,0.0,0.82514,0.0001,18.65848]
[1778911921419,36.67,78900.11,0.0,0.82504,0.0001,18.66538]
[1778911927228,36.67,78899.63,0.0,0.82499,0.0001,18.66846]
[1778911934781,36.67,78899.37,0.0,0.82496,0.0001,18.67013]
[1778911940523,36.67,78899.37,0.0,0.82496,0.0001,18.67015]
[1778911948377,36.67,78898.64,0.0,0.82489,0.0001,18.6748]
[1778911959452,36.67,78898.6,0.0,0.82491,0.0001,18.67119]
[1778911964490,36.67,78898.68,0.0,0.82492,0.0001,18.6707]
[1778911971769,36.67,78898.28,0.0,0.82488,0.0001,18.67327]
[1778911981840,36.67,78898.02,0.0,0.82486,0.0001,18.67495]
[1778911991909,36.67,78892.0,0.0,0.82427,0.0001,18.71286]
[1778911998728,36.67,78892.52,0.0,0.82433,0.0001,18.70907]
[1778912004770,36.66,78893.83,0.0,0.82447,0.0001,18.7002]
[1778912008798,36.66,78899.44,0.0,0.82502,0.0001,18.66427]
[1778912015847,36.66,78901.75,0.0,0.82528,0.0001,18.64502]
[1778912020882,36.66,78906.37,0.0,0.82574,0.0001,18.61523]
[1778912025917,36.66,78907.79,0.0,0.82588,0.0001,18.60573]
[1778912030952,36.66,78907.01,0.0,0.82581,0.0001,18.61013]
[1778912031959,36.66,78899.74,0.0,0.82511,0.0001,18.65616]
[1778912032966,36.66,78898.6,0.0,0.825,0.0001,18.66329]
[1778912034980,36.66,78884.05,0.0,0.82359,0.0001,18.75519]
[1778912035987,36.66,78880.84,0.0,0.82328,0.0001,18.77529]
[1778912040037,36.66,78873.96,0.0,0.82261,0.0001,18.81823]
[1778912042050,36.65,78868.8,0.0,0.82211,0.0001,18.85068]
[1778912044065,36.65,78876.43,0.0,0.82286,0.0001,18.80236]
[1778912046081,36.65,78869.42,0.0,0.82217,0.0001,18.84673]
[1778912051113,36.65,78869.28,0.0,0.82216,0.0001,18.84759]
[1778912056148,36.65,78866.91,0.0,0.82192,0.0001,18.86258]
[1778912061183,36.65,78866.21,0.0,0.82185,0.0001,18.86708]
[1778912066221,36.66,78860.31,0.0,0.82127,0.0001,18.90459]
[1778912071256,36.66,78858.99,0.0,0.82116,0.0001,18.90918]
[1778912076291,36.66,78859.51,0.0,0.82121,0.0001,18.90604]
[1778912082545,36.66,78863.36,0.0,0.82159,0.0001,18.88174]
[1778912088375,36.66,78863.0,0.0,0.82156,0.0001,18.88404]
[1778912093463,36.66,78866.07,0.0,0.82186,0.0001,18.86463]
[1778912098500,36.66,78865.86,0.0,0.82184,0.0001,18.8659]
[1778912103535,36.66,78864.95,0.0,0.82175,0.0001,18.87152]
[1778912108573,36.65,78864.65,0.0,0.82172,0.0001,18.87317]
[1778912115622,36.65,78862.51,0.0,0.82152,0.0001,18.88639]
[1778912120659,36.65,78859.73,0.0,0.82125,0.0001,18.90372]
[1778912129719,36.65,78860.17,0.0,0.8213,0.0001,18.9005]
[1778912134754,36.65,78857.38,0.0,0.82105,0.0001,18.91405]
[1778912139790,36.65,78855.77,0.0,0.8209,0.0001,18.92403]
[1778912144826,36.65,78850.85,0.0,0.82041,0.0001,18.95492]
[1778912146840,36.65,78846.85,0.0,0.82002,0.0001,18.97993]
[1778912153046,36.65,78844.57,0.0,0.8198,0.0001,18.99409]
[1778912158923,36.65,78840.99,0.0,0.81945,0.0001,19.01651]
[1778912163961,36.65,78841.29,0.0,0.81948,0.0001,19.01457]
[1778912169999,36.65,78842.52,0.0,0.8196,0.0001,19.00654]
[1778912175037,36.65,78843.12,0.0,0.81966,0.0001,19.00273]
[1778912180072,36.65,78843.16,0.0,0.81967,0.0001,19.00265]
[1778912185107,36.65,78843.17,0.0,0.81967,0.0001,19.00253]
[1778912190142,36.65,78843.86,0.0,0.81975,0.0001,18.99728]
[1778912195175,36.64,78843.31,0.0,0.81975,0.0001,18.99472]
[1778912200211,36.64,78846.66,0.0,0.8201,0.0001,18.97261]
[1778912205246,36.64,78847.4,0.0,0.82018,0.0001,18.96775]
[1778912207261,36.64,78853.48,0.0,0.82078,0.0001,18.92927]
[1778912208267,36.64,78853.88,0.0,0.82082,0.0001,18.92677]
[1778912213302,36.64,78850.88,0.0,0.82052,0.0001,18.94572]
[1778912215317,36.64,78844.17,0.0,0.81986,0.0001,18.9881]
[1778912223542,36.64,78843.89,0.0,0.81983,0.0001,18.98976]
[1778912229414,36.64,78844.86,0.0,0.81993,0.0001,18.98371]
[1778912234453,36.64,78844.67,0.0,0.81991,0.0001,18.98486]
[1778912239488,36.64,78844.49,0.0,0.81989,0.0001,18.98577]
[1778912245530,36.64,78844.23,0.0,0.81987,0.0001,18.98728]
[1778912253753,36.64,78844.22,0.0,0.8199,0.0001,18.98323]
[1778912259628,36.64,78843.7,0.0,0.81985,0.0001,18.98604]
[1778912264664,36.64,78843.72,0.0,0.81986,0.0001,18.98573]
[1778912268570,36.64,78844.62,0.0,0.81995,0.0001,18.97995]
[1778912273896,36.64,78846.66,0.0,0.82015,0.0001,18.96711]
[1778912281784,36.64,78848.28,0.0,0.82031,0.0001,18.95708]
[1778912286957,36.64,78848.39,0.0,0.82032,0.0001,18.95656]
[1778912294042,36.64,78848.3,0.0,0.8203,0.0001,18.95761]
[1778912302931,36.64,78848.11,0.0,0.82027,0.0001,18.95928]
[1778912307966,36.64,78846.59,0.0,0.82012,0.0001,18.96916]
[1778912313007,36.64,78845.4,0.0,0.82002,0.0001,18.97296]
[1778912320055,36.64,78847.38,0.0,0.82022,0.0001,18.96059]
[1778912327105,36.64,78847.46,0.0,0.82023,0.0001,18.9601]
[1778912332140,36.64,78846.54,0.0,0.82014,0.0001,18.96562]
[1778912341206,36.64,78846.01,0.0,0.8201,0.0001,18.9681]
[1778912346240,36.64,78843.05,0.0,0.81982,0.0001,18.98622]
[1778912351276,36.63,78843.39,0.0,0.81986,0.0001,18.98343]
[1778912357317,36.63,78843.4,0.0,0.81987,0.0001,18.98258]
[1778912361345,36.63,78838.83,0.0,0.81943,0.0001,19.01086]
[1778912366380,36.63,78842.06,0.0,0.81976,0.0001,18.98993]
[1778912370408,36.63,78847.47,0.0,0.8203,0.0001,18.9554]
[1778912376452,36.63,78847.19,0.0,0.82031,0.0001,18.95248]
[1778912382495,36.63,78846.26,0.0,0.82023,0.0001,18.95758]
[1778912393571,36.62,78844.18,0.0,0.82004,0.0001,18.96943]
[1778912399613,36.62,78843.66,0.0,0.82,0.0001,18.97214]
[1778912403642,36.62,78835.33,0.0,0.81918,0.0001,19.02437]
[1778912404822,36.62,78832.92,0.0,0.81894,0.0001,19.03943]
[1778912410694,36.62,78834.49,0.0,0.81911,0.0001,19.02843]
[1778912415728,36.61,78837.19,0.0,0.81939,0.0001,19.01048]
[1778912421770,36.61,78836.63,0.0,0.81935,0.0001,19.01302]
[1778912426809,36.61,78837.94,0.0,0.8195,0.0001,19.00394]
[1778912431844,36.61,78837.95,0.0,0.81953,0.0001,18.99926]
[1778912437889,36.61,78838.23,0.0,0.81958,0.0001,18.99665]
[1778912442924,36.61,78838.64,0.0,0.81963,0.0001,18.99339]
[1778912451988,36.6,78837.35,0.0,0.81952,0.0001,19.00033]
[1778912457030,36.6,78834.92,0.0,0.81929,0.0001,19.01491]
[1778912465249,36.6,78832.26,0.0,0.81905,0.0001,19.03019]
[1778912471133,36.59,78834.22,0.0,0.81926,0.0001,19.01655]
[1778912475340,36.59,78825.34,0.0,0.81839,0.0001,19.07172]
[1778912477185,36.59,78788.22,0.0,0.81468,0.0001,19.30477]
[1778912478189,36.58,78773.19,0.0,0.81323,0.0001,19.39434]
[1778912480200,36.56,78768.12,0.0,0.8128,0.0001,19.42087]
[1778912483229,36.56,78762.65,0.0,0.81226,0.0001,19.45416]
[1778912488257,36.56,78765.45,0.0,0.81257,0.0001,19.4346]
[1778912493292,36.55,78761.97,0.0,0.81227,0.0001,19.45078]
[1778912497321,36.55,78756.21,0.0,0.8117,0.0001,19.48568]
[1778912502356,36.54,78753.05,0.0,0.8114,0.0001,19.50417]
[1778912507392,36.54,78756.44,0.0,0.81176,0.0001,19.482]
[1778912512427,36.54,78760.53,0.0,0.81219,0.0001,19.45565]
[1778912517462,36.54,78766.03,0.0,0.81276,0.0001,19.42062]
[1778912522500,36.54,78766.72,0.0,0.81283,0.0001,19.41602]
[1778912527533,36.54,78766.25,0.0,0.81279,0.0001,19.41883]
[1778912532569,36.54,78769.59,0.0,0.81313,0.0001,19.39735]
[1778912533575,36.54,78765.77,0.0,0.81275,0.0001,19.42123]
[1778912535592,36.54,78761.61,0.0,0.81233,0.0001,19.447]
[1778912539619,36.53,78755.53,0.0,0.81172,0.0001,19.48451]
[1778912544657,36.53,78766.12,0.0,0.81281,0.0001,19.41723]
[1778912545661,36.53,78768.2,0.0,0.81303,0.0001,19.40398]
[1778912550700,36.53,78764.79,0.0,0.81269,0.0001,19.42484]
[1778912551707,36.53,78758.46,0.0,0.81207,0.0001,19.4607]
[1778912557750,36.53,78758.87,0.0,0.81212,0.0001,19.45782]
[1778912562785,36.53,78760.56,0.0,0.81229,0.0001,19.44706]
[1778912568826,36.53,78764.22,0.0,0.81266,0.0001,19.42403]
[1778912573862,36.53,78765.85,0.0,0.81283,0.0001,19.41379]
[1778912577890,36.53,78775.55,0.0,0.81382,0.0001,19.35281]
[1778912581918,36.53,78769.04,0.0,0.81315,0.0001,19.394]
[1778912586954,36.53,78769.48,0.0,0.81319,0.0001,19.3913]
[1778912591989,36.53,78770.44,0.0,0.81329,0.0001,19.38533]
[1778912597029,36.53,78773.4,0.0,0.81359,0.0001,19.36679]
[1778912602063,36.53,78774.83,0.0,0.81373,0.0001,19.35796]
[1778912607098,36.53,78778.03,0.0,0.81405,0.0001,19.33802]
[1778912612134,36.53,78780.08,0.0,0.81428,0.0001,19.32155]
[1778912615155,36.53,78786.02,0.0,0.81488,0.0001,19.28441]
[1778912620189,36.54,78790.32,0.0,0.81531,0.0001,19.25793]
[1778912621196,36.54,78797.09,0.0,0.81599,0.0001,19.21525]
[1778912626386,36.54,78801.67,0.0,0.81644,0.0001,19.18669]
[1778912632273,36.54,78802.74,0.0,0.81654,0.0001,19.18044]
[1778912636455,36.54,78797.43,0.0,0.81601,0.0001,19.21422]
[1778912642343,36.54,78793.69,0.0,0.81563,0.0001,19.23798]
[1778912646532,36.54,78785.35,0.0,0.81478,0.0001,19.2906]
[1778912651412,36.54,78783.32,0.0,0.81458,0.0001,19.30313]
[1778912656642,36.54,78775.49,0.0,0.81379,0.0001,19.35215]
[1778912662490,36.54,78771.68,0.0,0.81341,0.0001,19.37568]
[1778912667527,36.54,78769.25,0.0,0.81317,0.0001,19.39087]
[1778912672561,36.54,78767.9,0.0,0.81306,0.0001,19.39538]
[1778912677596,36.54,78768.36,0.0,0.8131,0.0001,19.39239]
[1778912682632,36.53,78767.48,0.0,0.81302,0.0001,19.39778]
[1778912687666,36.53,78768.43,0.0,0.81311,0.0001,19.39175]
[1778912692708,36.53,78769.45,0.0,0.81322,0.0001,19.38526]
[1778912697736,36.53,78771.37,0.0,0.81342,0.0001,19.37313]
[1778912701764,36.53,78781.49,0.0,0.81444,0.0001,19.30939]
[1778912703778,36.53,78785.38,0.0,0.81483,0.0001,19.28505]
[1778912710828,36.54,78785.29,0.0,0.81481,0.0001,19.28639]
[1778912715863,36.54,78781.46,0.0,0.81442,0.0001,19.31077]
[1778912721904,36.54,78784.23,0.0,0.81471,0.0001,19.2929]
[1778912727136,36.54,78787.07,0.0,0.815,0.0001,19.27486]
[1778912732981,36.54,78788.13,0.0,0.81513,0.0001,19.26431]
[1778912738016,36.54,78785.85,0.0,0.8149,0.0001,19.27875]
[1778912743051,36.54,78777.39,0.0,0.81404,0.0001,19.33198]
[1778912750100,36.53,78777.63,0.0,0.81407,0.0001,19.33005]
[1778912755139,36.53,78779.88,0.0,0.81431,0.0001,19.3156]
[1778912760172,36.53,78781.11,0.0,0.81444,0.0001,19.30754]
[1778912765207,36.53,78774.96,0.0,0.81382,0.0001,19.34588]
[1778912766215,36.53,78769.4,0.0,0.81326,0.0001,19.38073]
[1778912772257,36.53,78764.96,0.0,0.81281,0.0001,19.40801]
[1778912775278,36.53,78759.09,0.0,0.81222,0.0001,19.44472]
[1778912780314,36.53,78756.43,0.0,0.81195,0.0001,19.4609]
[1778912782327,36.53,78747.62,0.0,0.81106,0.0001,19.51597]
[1778912787558,36.53,78741.14,0.0,0.8104,0.0001,19.55577]
[1778912793405,36.52,78741.89,0.0,0.81052,0.0001,19.54619]
[1778912794416,36.52,78747.44,0.0,0.8111,0.0001,19.51124]
[1778912795418,36.52,78757.81,0.0,0.81216,0.0001,19.44605]
[1778912796426,36.52,78766.97,0.0,0.81309,0.0001,19.38847]
[1778912797630,36.52,78759.99,0.0,0.81238,0.0001,19.43247]
[1778912798441,36.52,78759.99,0.0,0.81238,0.0001,19.43247]
[1778912799446,36.52,78753.52,0.0,0.81172,0.0001,19.47311]
[1778912802468,36.52,78759.37,0.0,0.81232,0.0001,19.43625]
[1778912807701,36.52,78762.39,0.0,0.81262,0.0001,19.4173]
[1778912813544,36.52,78760.34,0.0,0.81241,0.0001,19.43027]
[1778912818578,36.52,78760.04,0.0,0.81238,0.0001,19.43217]
[1778912823614,36.52,78760.35,0.0,0.81242,0.0001,19.4302]
[1778912828649,36.52,78763.5,0.0,0.81274,0.0001,19.41044]
[1778912833693,36.52,78766.1,0.0,0.813,0.0001,19.39431]
[1778912837911,36.52,78760.8,0.0,0.81245,0.0001,19.42781]
[1778912843756,36.52,78755.3,0.0,0.81189,0.0001,19.4625]
[1778912845769,36.52,78749.79,0.0,0.81133,0.0001,19.49707]
[1778912850803,36.52,78749.21,0.0,0.81127,0.0001,19.5004]
[1778912855838,36.52,78746.99,0.0,0.81108,0.0001,19.51012]
[1778912860875,36.52,78749.98,0.0,0.81139,0.0001,19.49098]
[1778912865908,36.52,78752.65,0.0,0.81167,0.0001,19.47397]
[1778912870943,36.52,78753.77,0.0,0.81178,0.0001,19.46676]
[1778912876986,36.52,78755.11,0.0,0.81192,0.0001,19.45814]
[1778912882021,36.52,78755.69,0.0,0.81199,0.0001,19.45434]
[1778912888264,36.52,78754.75,0.0,0.81189,0.0001,19.46004]
[1778912894105,36.52,78752.44,0.0,0.81166,0.0001,19.47436]
[1778912899140,36.52,78752.86,0.0,0.81171,0.0001,19.47147]
[1778912904175,36.52,78753.83,0.0,0.81181,0.0001,19.4651]
[1778912910218,36.52,78756.15,0.0,0.81205,0.0001,19.45022]
[1778912915251,36.52,78751.62,0.0,0.81162,0.0001,19.47453]
[1778912922304,36.51,78749.58,0.0,0.81142,0.0001,19.48684]
[1778912927336,36.51,78747.96,0.0,0.81126,0.0001,19.49668]
[1778912932373,36.51,78749.15,0.0,0.81138,0.0001,19.48893]
[1778912936399,36.51,78762.83,0.0,0.81279,0.0001,19.40259]
[1778912937406,36.51,78769.7,0.0,0.81349,0.0001,19.35927]
[1778912940427,36.51,78763.54,0.0,0.81287,0.0001,19.39776]
[1778912945461,36.51,78764.14,0.0,0.81294,0.0001,19.39332]
[1778912947475,36.51,78770.83,0.0,0.81362,0.0001,19.35101]
[1778912948691,36.51,78779.62,0.0,0.81451,0.0001,19.29557]
[1778912954524,36.51,78778.27,0.0,0.81438,0.0001,19.3039]
[1778912960567,36.51,78778.02,0.0,0.81436,0.0001,19.30514]
[1778912965602,36.51,78779.9,0.0,0.81456,0.0001,19.29295]
[1778912968830,36.51,78774.86,0.0,0.81405,0.0001,19.32446]
[1778912974667,36.51,78775.56,0.0,0.81416,0.0001,19.31547]
[1778912979701,36.5,78776.66,0.0,0.81428,0.0001,19.30798]
[1778912984737,36.5,78777.38,0.0,0.81436,0.0001,19.30285]
[1778912989771,36.5,78776.28,0.0,0.81426,0.0001,19.30919]
[1778912994806,36.5,78777.3,0.0,0.81437,0.0001,19.30212]
[1778912999844,36.5,78776.96,0.0,0.81435,0.0001,19.30362]
[1778913004876,36.5,78775.72,0.0,0.81423,0.0001,19.31079]
[1778913006891,36.5,78769.32,0.0,0.81358,0.0001,19.35083]
[1778913012933,36.49,78767.05,0.0,0.81337,0.0001,19.36405]
[1778913014947,36.49,78776.26,0.0,0.81431,0.0001,19.30567]
[1778913019983,36.49,78775.84,0.0,0.81428,0.0001,19.30789]
[1778913025022,36.49,78775.49,0.0,0.81425,0.0001,19.30967]
[1778913027037,36.49,78782.79,0.0,0.81499,0.0001,19.26347]
[1778913034086,36.49,78782.46,0.0,0.81498,0.0001,19.26151]
[1778913039120,36.49,78782.0,0.0,0.81494,0.0001,19.26426]
[1778913045162,36.49,78782.14,0.0,0.81496,0.0001,19.26317]
[1778913050198,36.49,78782.71,0.0,0.81502,0.0001,19.2594]
[1778913055232,36.49,78786.85,0.0,0.81544,0.0001,19.23316]
[1778913060271,36.49,78785.43,0.0,0.8153,0.0001,19.24212]
[1778913065302,36.49,78793.35,0.0,0.8161,0.0001,19.19218]
[1778913068323,36.49,78798.93,0.0,0.81665,0.0001,19.1572]
[1778913071345,36.49,78805.04,0.0,0.81727,0.0001,19.11865]
[1778913072351,36.49,78810.72,0.0,0.81784,0.0001,19.08278]
[1778913077387,36.49,78815.01,0.0,0.81826,0.0001,19.05609]
[1778913082421,36.49,78815.51,0.0,0.8183,0.0001,19.0535]
[1778913083428,36.49,78808.62,0.0,0.81761,0.0001,19.09717]
[1778913088463,36.49,78805.15,0.0,0.81726,0.0001,19.11937]
[1778913093499,36.49,78801.46,0.0,0.81691,0.0001,19.13911]
[1778913095513,36.49,78794.63,0.0,0.81621,0.0001,19.18256]
[1778913099757,36.49,78789.21,0.0,0.81566,0.0001,19.21725]
[1778913106590,36.5,78788.09,0.0,0.81552,0.0001,19.226]
[1778913111625,36.5,78784.92,0.0,0.81518,0.0001,19.24725]
[1778913116660,36.5,78783.87,0.0,0.81506,0.0001,19.25502]
[1778913122703,36.51,78783.72,0.0,0.81502,0.0001,19.25736]
[1778913127737,36.51,78785.83,0.0,0.81522,0.0001,19.24524]
[1778913132772,36.51,78784.7,0.0,0.81508,0.0001,19.25364]
[1778913137807,36.52,78785.32,0.0,0.81512,0.0001,19.25123]
[1778913142842,36.52,78784.7,0.0,0.81503,0.0001,19.25665]
[1778913147878,36.53,78793.5,0.0,0.8159,0.0001,19.20274]
[1778913152917,36.53,78795.3,0.0,0.81608,0.0001,19.18923]
[1778913157952,36.53,78796.95,0.0,0.81623,0.0001,19.17981]
[1778913163994,36.53,78801.82,0.0,0.81671,0.0001,19.14976]
[1778913168023,36.53,78807.84,0.0,0.81731,0.0001,19.11202]
[1778913173066,36.54,78811.96,0.0,0.81772,0.0001,19.08642]
[1778913178100,36.54,78813.74,0.0,0.81789,0.0001,19.07549]
[1778913184143,36.54,78813.86,0.0,0.8179,0.0001,19.07498]
[1778913190184,36.54,78817.36,0.0,0.81825,0.0001,19.05306]
[1778913195219,36.54,78818.0,0.0,0.81831,0.0001,19.0492]
[1778913200466,36.54,78821.42,0.0,0.81865,0.0001,19.02785]
[1778913210536,36.54,78821.27,0.0,0.81863,0.0001,19.02932]
[1778913218380,36.54,78821.44,0.0,0.81866,0.0001,19.0248]
[1778913223415,36.54,78824.4,0.0,0.81895,0.0001,19.00642]
[1778913228450,36.54,78826.08,0.0,0.81911,0.0001,18.99631]
[1778913233485,36.54,78827.93,0.0,0.81929,0.0001,18.9852]
[1778913238520,36.55,78825.57,0.0,0.81904,0.0001,19.00087]
[1778913243555,36.55,78825.67,0.0,0.81904,0.0001,19.00098]
[1778913248591,36.55,78826.85,0.0,0.81915,0.0001,18.99424]
[1778913253625,36.55,78829.0,0.0,0.81935,0.0001,18.98141]
[1778913260889,36.55,78830.84,0.0,0.81952,0.0001,18.97088]
[1778913266717,36.56,78831.65,0.0,0.81958,0.0001,18.96666]
[1778913270960,36.56,78826.16,0.0,0.81903,0.0001,19.00195]
[1778913276788,36.56,78823.92,0.0,0.81882,0.0001,19.01278]
[1778913281822,36.56,78825.54,0.0,0.81898,0.0001,19.00289]
[1778913286857,36.56,78822.71,0.0,0.81869,0.0001,19.0211]
[1778913291893,36.56,78822.85,0.0,0.8187,0.0001,19.02039]
[1778913296927,36.56,78817.41,0.0,0.81816,0.0001,19.05488]
[1778913301962,36.56,78819.38,0.0,0.81835,0.0001,19.04261]
[1778913306997,36.56,78824.04,0.0,0.81881,0.0001,19.0135]
[1778913312033,36.56,78824.26,0.0,0.81882,0.0001,19.01263]
[1778913317067,36.56,78824.93,0.0,0.81888,0.0001,19.00894]
[1778913322107,36.57,78825.18,0.0,0.8189,0.0001,19.00795]
[1778913331388,36.57,78824.87,0.0,0.81888,0.0001,19.00703]
[1778913338220,36.57,78824.87,0.0,0.81887,0.0001,19.00782]
[1778913343256,36.57,78823.99,0.0,0.81877,0.0001,19.01391]
[1778913348289,36.57,78825.53,0.0,0.81892,0.0001,19.00472]
[1778913353324,36.57,78821.46,0.0,0.8185,0.0001,19.03089]
[1778913362387,36.58,78821.78,0.0,0.81853,0.0001,19.02947]
[1778913367422,36.58,78821.58,0.0,0.8185,0.0001,19.03103]
[1778913375481,36.58,78817.33,0.0,0.81807,0.0001,19.05807]
[1778913380515,36.58,78819.83,0.0,0.81832,0.0001,19.04234]
[1778913385549,36.58,78822.51,0.0,0.81859,0.0001,19.0256]
[1778913390583,36.58,78822.89,0.0,0.81862,0.0001,19.02348]
[1778913400653,36.58,78821.77,0.0,0.81853,0.0001,19.02723]
[1778913405688,36.58,78823.29,0.0,0.81867,0.0001,19.01797]
[1778913411956,36.58,78822.68,0.0,0.81861,0.0001,19.02225]
[1778913418780,36.58,78822.14,0.0,0.81854,0.0001,19.02615]
[1778913424822,36.58,78822.04,0.0,0.81853,0.0001,19.02723]
[1778913429856,36.58,78822.97,0.0,0.81862,0.0001,19.02174]
[1778913434891,36.59,78822.54,0.0,0.81857,0.0001,19.02484]
[1778913435898,36.59,78827.67,0.0,0.81908,0.0001,18.99254]
[1778913436905,36.59,78839.17,0.0,0.82022,0.0001,18.92003]
[1778913442169,36.59,78841.43,0.0,0.82043,0.0001,18.90682]
[1778913447982,36.59,78843.03,0.0,0.82057,0.0001,18.89795]
[1778913448989,36.59,78838.37,0.0,0.8201,0.0001,18.92758]
[1778913449995,36.59,78832.54,0.0,0.81952,0.0001,18.96454]
[1778913456040,36.59,78832.26,0.0,0.81951,0.0001,18.96297]
[1778913462310,36.59,78832.19,0.0,0.8195,0.0001,18.96387]
[1778913468125,36.6,78832.55,0.0,0.81953,0.0001,18.962]
[1778913473158,36.6,78832.18,0.0,0.81949,0.0001,18.96459]
[1778913478194,36.6,78833.79,0.0,0.81964,0.0001,18.95465]
[1778913483230,36.6,78832.85,0.0,0.81954,0.0001,18.9608]
[1778913489271,36.6,78831.55,0.0,0.81941,0.0001,18.96918]
[1778913496322,36.6,78831.51,0.0,0.81941,0.0001,18.96958]
[1778913502589,36.6,78831.47,0.0,0.8194,0.0001,18.96995]
[1778913508411,36.6,78832.04,0.0,0.81946,0.0001,18.96644]
[1778913516466,36.6,78831.99,0.0,0.81948,0.0001,18.96302]
[1778913519487,36.6,78826.6,0.0,0.81894,0.0001,18.99712]
[1778913522508,36.6,78823.8,0.0,0.81866,0.0001,19.01468]
[1778913527544,36.6,78823.63,0.0,0.81865,0.0001,19.0155]
[1778913532799,36.6,78823.44,0.0,0.81863,0.0001,19.01643]
[1778913541638,36.6,78823.44,0.0,0.81864,0.0001,19.01608]
[1778913546683,36.6,78813.49,0.0,0.81765,0.0001,19.07866]
[1778913550714,36.6,78807.53,0.0,0.81705,0.0001,19.11595]
[1778913557757,36.6,78805.32,0.0,0.81683,0.0001,19.12975]
[1778913558763,36.6,78798.87,0.0,0.81618,0.0001,19.17046]
[1778913559771,36.6,78789.74,0.0,0.81526,0.0001,19.22795]
[1778913564805,36.6,78786.84,0.0,0.81496,0.0001,19.24653]
[1778913569840,36.6,78786.47,0.0,0.81491,0.0001,19.24953]
[1778913574876,36.6,78785.79,0.0,0.81486,0.0001,19.2507]
[1778913579911,36.6,78781.75,0.0,0.81444,0.0001,19.27688]
[1778913580917,36.6,78775.29,0.0,0.81378,0.0001,19.31759]
[1778913585961,36.6,78774.56,0.0,0.8137,0.0001,19.32256]
[1778913590996,36.6,78771.25,0.0,0.81336,0.0001,19.34367]
[1778913595039,36.6,78761.43,0.0,0.81236,0.0001,19.40537]
[1778913600073,36.6,78758.73,0.0,0.81209,0.0001,19.42205]
[1778913602089,36.6,78752.67,0.0,0.81147,0.0001,19.45985]
[1778913607127,36.6,78741.27,0.0,0.81031,0.0001,19.53066]
[1778913611154,36.6,78747.54,0.0,0.81097,0.0001,19.49068]
[1778913616191,36.6,78747.36,0.0,0.81096,0.0001,19.49135]
[1778913619210,36.6,78751.52,0.0,0.81138,0.0001,19.46507]
[1778913624246,36.6,78754.97,0.0,0.81174,0.0001,19.44331]
[1778913629281,36.6,78756.47,0.0,0.8119,0.0001,19.43376]
[1778913632307,36.6,78764.46,0.0,0.81274,0.0001,19.37974]
[1778913636332,36.6,78770.51,0.0,0.81335,0.0001,19.34179]
[1778913639354,36.6,78764.82,0.0,0.81277,0.0001,19.37757]
[1778913644389,36.6,78763.61,0.0,0.81265,0.0001,19.38525]
[1778913646400,36.6,78757.29,0.0,0.812,0.0001,19.42489]
[1778913648414,36.6,78748.79,0.0,0.81113,0.0001,19.4781]
[1778913650428,36.6,78742.01,0.0,0.81044,0.0001,19.5204]
[1778913655464,36.6,78743.03,0.0,0.81055,0.0001,19.51351]
[1778913660499,36.59,78745.51,0.0,0.81082,0.0001,19.49755]
[1778913663726,36.59,78738.7,0.0,0.81012,0.0001,19.54003]
[1778913665534,36.59,78733.52,0.0,0.80959,0.0001,19.57229]
[1778913666543,36.59,78721.86,0.0,0.80838,0.0001,19.64524]
[1778913667551,36.59,78716.64,0.0,0.80784,0.0001,19.67777]
[1778913669567,36.59,78716.97,0.0,0.80788,0.0001,19.67546]
[1778913672584,36.59,78728.43,0.0,0.80908,0.0001,19.60326]
[1778913673805,36.59,78727.45,0.0,0.80898,0.0001,19.60924]
[1778913676614,36.59,78720.23,0.0,0.80824,0.0001,19.65411]
[1778913681647,36.59,78723.2,0.0,0.80855,0.0001,19.63491]
[1778913683664,36.59,78728.81,0.0,0.80914,0.0001,19.59964]
[1778913684671,36.59,78733.86,0.0,0.80966,0.0001,19.56798]
[1778913686685,36.59,78735.98,0.0,0.80988,0.0001,19.55469]
[1778913691722,36.59,78729.77,0.0,0.80926,0.0001,19.58967]
[1778913696763,36.59,78732.7,0.0,0.80957,0.0001,19.57123]
[1778913698772,36.59,78724.95,0.0,0.80877,0.0001,19.6197]
[1778913701792,36.59,78717.51,0.0,0.808,0.0001,19.666]
[1778913705820,36.59,78712.55,0.0,0.80749,0.0001,19.69646]
[1778913709850,36.58,78708.14,0.0,0.80705,0.0001,19.72324]
[1778913711862,36.58,78700.32,0.0,0.80624,0.0001,19.77153]
[1778913712871,36.58,78706.24,0.0,0.80686,0.0001,19.7343]
[1778913717904,36.58,78709.81,0.0,0.80726,0.0001,19.71048]
[1778913722940,36.57,78711.55,0.0,0.80746,0.0001,19.69831]
[1778913727974,36.57,78708.48,0.0,0.80716,0.0001,19.71611]
[1778913733010,36.57,78708.2,0.0,0.80716,0.0001,19.71635]
[1778913736030,36.56,78699.69,0.0,0.80629,0.0001,19.76847]
[1778913741065,36.56,78700.26,0.0,0.80637,0.0001,19.76315]
[1778913743079,36.56,78694.36,0.0,0.80577,0.0001,19.79907]
[1778913748114,36.55,78696.96,0.0,0.80607,0.0001,19.78158]
[1778913753149,36.55,78696.43,0.0,0.80605,0.0001,19.7803]
[1778913756171,36.55,78703.9,0.0,0.80683,0.0001,19.7332]
[1778913761209,36.55,78701.78,0.0,0.80663,0.0001,19.74549]
[1778913766244,36.55,78701.57,0.0,0.80662,0.0001,19.74581]
[1778913769265,36.54,78694.08,0.0,0.80585,0.0001,19.79219]
[1778913774515,36.54,78697.15,0.0,0.80618,0.0001,19.77195]
[1778913780342,36.54,78696.56,0.0,0.80614,0.0001,19.77434]
[1778913785379,36.54,78694.74,0.0,0.80597,0.0001,19.78451]
[1778913790413,36.53,78695.55,0.0,0.80607,0.0001,19.7786]
[1778913794655,36.53,78704.05,0.0,0.80697,0.0001,19.7248]
[1778913800482,36.53,78707.78,0.0,0.80737,0.0001,19.70056]
[1778913804725,36.53,78702.56,0.0,0.80684,0.0001,19.7326]
[1778913806529,36.53,78695.64,0.0,0.80612,0.0001,19.77539]
[1778913811566,36.52,78695.18,0.0,0.80611,0.0001,19.7736]
[1778913817607,36.52,78695.12,0.0,0.80612,0.0001,19.7731]
[1778913822642,36.52,78694.65,0.0,0.80608,0.0001,19.77535]
[1778913827677,36.52,78689.71,0.0,0.80558,0.0001,19.80565]
[1778913832711,36.52,78688.25,0.0,0.80543,0.0001,19.81408]
[1778913837747,36.52,78688.17,0.0,0.80543,0.0001,19.81409]
[1778913842781,36.51,78687.0,0.0,0.80532,0.0001,19.8209]
[1778913845018,36.51,78692.99,0.0,0.80595,0.0001,19.78327]
[1778913846811,36.51,78691.93,0.0,0.80584,0.0001,19.78974]
[1778913853859,36.51,78687.49,0.0,0.80539,0.0001,19.81665]
[1778913859900,36.51,78688.71,0.0,0.80553,0.0001,19.80833]
[1778913864935,36.51,78689.54,0.0,0.80562,0.0001,19.80259]
[1778913869970,36.51,78693.72,0.0,0.80607,0.0001,19.77603]
[1778913875012,36.51,78697.97,0.0,0.80655,0.0001,19.74516]
[1778913880050,36.5,78695.29,0.0,0.80628,0.0001,19.76103]
[1778913886087,36.5,78693.25,0.0,0.80608,0.0001,19.77286]
[1778913891121,36.5,78691.94,0.0,0.80596,0.0001,19.78032]
[1778913896155,36.5,78690.46,0.0,0.80581,0.0001,19.78891]
[1778913901191,36.5,78689.84,0.0,0.80576,0.0001,19.79213]
[1778913908240,36.49,78691.21,0.0,0.80592,0.0001,19.78269]
[1778913912268,36.49,78696.57,0.0,0.80648,0.0001,19.74876]
[1778913917303,36.49,78700.86,0.0,0.80694,0.0001,19.72142]
[1778913922338,36.49,78706.15,0.0,0.80749,0.0001,19.68804]
[1778913927373,36.49,78708.99,0.0,0.8078,0.0001,19.66993]
[1778913932409,36.49,78709.82,0.0,0.80791,0.0001,19.6605]
[1778913937443,36.49,78715.83,0.0,0.80854,0.0001,19.62249]
[1778913942478,36.49,78718.6,0.0,0.80883,0.0001,19.6049]
[1778913947513,36.49,78720.77,0.0,0.80906,0.0001,19.59106]
[1778913952551,36.49,78724.2,0.0,0.80942,0.0001,19.56933]
[1778913954580,36.49,78729.42,0.0,0.80996,0.0001,19.53657]
[1778913959607,36.49,78729.1,0.0,0.80993,0.0001,19.53873]
[1778913964642,36.49,78727.56,0.0,0.80977,0.0001,19.54848]
[1778913965879,36.49,78720.39,0.0,0.80902,0.0001,19.59345]
[1778913971693,36.49,78721.13,0.0,0.8091,0.0001,19.58853]
[1778913976726,36.49,78723.35,0.0,0.80934,0.0001,19.57435]
[1778913980754,36.49,78730.83,0.0,0.81011,0.0001,19.52728]
[1778913986021,36.49,78730.73,0.0,0.8101,0.0001,19.52795]
[1778913993845,36.49,78730.72,0.0,0.81013,0.0001,19.52419]
[1778913998880,36.49,78729.94,0.0,0.81005,0.0001,19.52912]
[1778914003916,36.49,78731.74,0.0,0.81023,0.0001,19.51783]
[1778914006162,36.49,78737.28,0.0,0.8108,0.0001,19.48304]
[1778914012980,36.49,78740.19,0.0,0.8111,0.0001,19.46518]
[1778914018014,36.49,78738.15,0.0,0.81088,0.0001,19.47853]
[1778914023049,36.49,78738.02,0.0,0.81085,0.0001,19.48]
[1778914031106,36.49,78736.27,0.0,0.81065,0.0001,19.49218]
[1778914036142,36.49,78733.51,0.0,0.81036,0.0001,19.51027]
[1778914039161,36.5,78720.33,0.0,0.80899,0.0001,19.59343]
[1778914040168,36.5,78721.13,0.0,0.80907,0.0001,19.58845]
[1778914042182,36.5,78707.61,0.0,0.80766,0.0001,19.67327]
[1778914044199,36.5,78703.47,0.0,0.80724,0.0001,19.69894]
[1778914049232,36.49,78702.16,0.0,0.80711,0.0001,19.70673]
[1778914051245,36.49,78696.57,0.0,0.80655,0.0001,19.73762]
[1778914056282,36.49,78693.56,0.0,0.80625,0.0001,19.75604]
[1778914061315,36.49,78690.91,0.0,0.80597,0.0001,19.77218]
[1778914065343,36.49,78699.65,0.0,0.80689,0.0001,19.71712]
[1778914070378,36.49,78698.82,0.0,0.80681,0.0001,19.72199]
[1778914075413,36.49,78696.3,0.0,0.80656,0.0001,19.73737]
[1778914076657,36.49,78689.66,0.0,0.80586,0.0001,19.7788]
[1778914077427,36.49,78689.66,0.0,0.80587,0.0001,19.77866]
[1778914080448,36.49,78684.4,0.0,0.80532,0.0001,19.81101]
[1778914083469,36.49,78678.75,0.0,0.80473,0.00011,19.84599]
[1778914084477,36.49,78671.87,0.0,0.80401,0.00011,19.88878]
[1778914089512,36.48,78676.65,0.0,0.80453,0.00011,19.85802]
[1778914094546,36.48,78677.39,0.0,0.80462,0.00011,19.85261]
[1778914099581,36.48,78677.0,0.0,0.80459,0.00011,19.85453]
[1778914104619,36.48,78676.5,0.0,0.80454,0.00011,19.85724]
[1778914109655,36.48,78673.9,0.0,0.80428,0.00011,19.87292]
[1778914114689,36.48,78674.98,0.0,0.80443,0.00011,19.86177]
[1778914122746,36.47,78675.81,0.0,0.80452,0.00011,19.85586]
[1778914127780,36.47,78675.74,0.0,0.80453,0.00011,19.85579]
[1778914132815,36.47,78676.05,0.0,0.80457,0.00011,19.85324]
[1778914137850,36.47,78679.78,0.0,0.80496,0.00011,19.82986]
[1778914139864,36.47,78673.77,0.0,0.80432,0.00011,19.86775]
[1778914144900,36.47,78669.77,0.0,0.80389,0.00011,19.89344]
[1778914149936,36.48,78666.89,0.0,0.80358,0.00011,19.91204]
[1778914154970,36.48,78666.03,0.0,0.80348,0.00011,19.91797]
[1778914161012,36.48,78664.94,0.0,0.80335,0.00011,19.92535]
[1778914166047,36.48,78665.83,0.0,0.80344,0.00011,19.91992]
[1778914170075,36.48,78671.68,0.0,0.80406,0.00011,19.88362]
[1778914175112,36.48,78670.71,0.0,0.80398,0.00011,19.88603]
[1778914180148,36.48,78665.28,0.0,0.8034,0.00011,19.91988]
[1778914182161,36.48,78659.63,0.0,0.80281,0.00011,19.955]
[1778914184186,36.48,78657.17,0.0,0.80255,0.00011,19.97018]
[1778914185194,36.48,78634.02,0.0,0.80009,0.00011,20.11413]
[1778914186198,36.48,78609.3,0.0,0.79744,0.00011,20.26719]
[1778914187208,36.48,78612.72,0.0,0.79781,0.00011,20.24596]
[1778914189226,36.48,78595.14,0.0,0.79591,0.00011,20.35436]
[1778914190238,36.48,78569.23,0.0,0.7931,0.00011,20.51366]
[1778914191240,36.48,78564.52,0.0,0.79259,0.00011,20.5423]
[1778914193255,36.48,78571.34,0.0,0.79334,0.00011,20.50009]
[1778914194261,36.48,78565.05,0.0,0.79266,0.00011,20.53856]
[1778914195267,36.48,78558.31,0.0,0.79192,0.00011,20.5797]
[1778914196276,36.47,78558.72,0.0,0.79201,0.00011,20.57486]
[1778914198292,36.46,78549.09,0.0,0.791,0.00011,20.63084]
[1778914201316,36.45,78541.75,0.0,0.79025,0.00011,20.67273]
[1778914202323,36.45,78530.44,0.0,0.789,0.00011,20.74197]
[1778914203332,36.46,78525.64,0.0,0.78846,0.00011,20.77199]
[1778914208364,36.46,78523.21,0.0,0.78816,0.00011,20.78861]
[1778914213402,36.46,78522.53,0.0,0.78807,0.00011,20.79351]
[1778914218441,36.47,78515.02,0.0,0.78722,0.00011,20.84022]
[1778914219446,36.47,78469.39,0.0,0.78212,0.00011,21.11641]
[1778914220453,36.47,78430.01,0.0,0.77765,0.00011,21.35264]
[1778914221465,36.44,78429.83,0.0,0.7778,0.00011,21.34477]
[1778914222466,36.43,78410.73,0.0,0.77567,0.00011,21.45569]
[1778914223473,36.43,78399.77,0.0,0.77441,0.00012,21.52085]
[1778914224480,36.41,78399.49,0.0,0.77451,0.00012,21.51524]
[1778914225487,36.41,78406.14,0.0,0.77528,0.00011,21.47569]
[1778914226494,36.39,78413.91,0.0,0.77625,0.00011,21.42504]
[1778914227753,36.38,78422.61,0.0,0.77731,0.00011,21.36937]
[1778914228508,36.38,78422.61,0.0,0.77732,0.00011,21.36905]
[1778914230531,36.38,78432.59,0.0,0.77846,0.00011,21.30898]
[1778914231536,36.38,78457.64,0.0,0.78135,0.00011,21.15327]
[1778914232540,36.38,78467.36,0.0,0.78246,0.00011,21.09439]
[1778914233547,36.38,78466.61,0.0,0.78237,0.00011,21.0988]
[1778914235561,36.37,78480.94,0.0,0.78399,0.00011,21.01196]
[1778914236568,36.37,78491.64,0.0,0.78519,0.00011,20.94714]
[1778914237825,36.38,78505.05,0.0,0.78668,0.00011,20.86583]
[1778914239589,36.38,78499.24,0.0,0.78602,0.00011,20.90168]
[1778914241603,36.38,78504.62,0.0,0.78662,0.00011,20.8694]
[1778914245631,36.38,78511.89,0.0,0.78741,0.00011,20.82612]
[1778914247895,36.38,78519.26,0.0,0.78822,0.00011,20.78149]
[1778914249663,36.38,78526.18,0.0,0.78898,0.00011,20.73942]
[1778914254698,36.38,78527.77,0.0,0.78915,0.00011,20.73035]
[1778914256712,36.39,78534.46,0.0,0.78988,0.00011,20.68981]
[1778914261747,36.39,78538.29,0.0,0.79028,0.00011,20.66746]
[1778914266783,36.39,78548.19,0.0,0.79136,0.00011,20.60778]
[1778914268037,36.39,78560.85,0.0,0.79274,0.00011,20.53019]
[1778914268797,36.39,78560.85,0.0,0.79274,0.00011,20.53031]
[1778914269804,36.39,78567.38,0.0,0.79345,0.00011,20.4903]
[1778914272825,36.39,78572.72,0.0,0.79402,0.00011,20.45794]
[1778914273831,36.4,78580.2,0.0,0.79483,0.00011,20.41208]
[1778914278867,36.4,78577.6,0.0,0.79453,0.00011,20.42943]
[1778914282895,36.4,78563.45,0.0,0.79297,0.00011,20.51754]
[1778914283903,36.4,78554.35,0.0,0.79197,0.00011,20.57368]
[1778914285916,36.4,78564.21,0.0,0.79304,0.00011,20.5134]
[1778914286923,36.4,78574.33,0.0,0.79414,0.00011,20.4513]
[1778914291958,36.41,78573.22,0.0,0.79403,0.00011,20.45565]
[1778914296994,36.41,78564.02,0.0,0.79299,0.00011,20.51385]
[1778914302030,36.42,78570.17,0.0,0.79364,0.00011,20.47741]
[1778914306060,36.42,78576.42,0.0,0.7943,0.00011,20.44032]
[1778914310087,36.42,78565.9,0.0,0.79313,0.00011,20.50642]
[1778914315123,36.43,78561.51,0.0,0.79263,0.00011,20.53471]
[1778914320158,36.43,78562.87,0.0,0.79275,0.00011,20.52763]
[1778914325194,36.43,78566.86,0.0,0.79317,0.00011,20.5045]
[1778914330243,36.44,78573.48,0.0,0.79386,0.00011,20.46528]
[1778914335277,36.44,78578.4,0.0,0.79437,0.00011,20.43687]
[1778914340312,36.45,78579.36,0.0,0.79444,0.00011,20.43288]
[1778914346354,36.46,78582.59,0.0,0.79475,0.00011,20.41529]
[1778914348368,36.46,78591.64,0.0,0.79572,0.00011,20.36021]
[1778914350382,36.46,78593.28,0.0,0.79589,0.00011,20.35081]
[1778914352396,36.46,78598.92,0.0,0.79651,0.00011,20.31288]
[1778914354410,36.46,78604.79,0.0,0.79713,0.00011,20.27745]
[1778914359445,36.47,78602.08,0.0,0.7968,0.00011,20.29632]
[1778914364480,36.47,78603.78,0.0,0.79695,0.00011,20.28777]
[1778914369516,36.48,78605.46,0.0,0.7971,0.00011,20.27945]
[1778914374550,36.49,78599.09,0.0,0.79638,0.00011,20.32081]
[1778914375557,36.49,78594.99,0.0,0.79593,0.00011,20.34645]
[1778914377573,36.49,78589.83,0.0,0.79536,0.00011,20.37887]
[1778914378579,36.49,78575.93,0.0,0.79384,0.00011,20.46479]
[1778914379590,36.49,78565.39,0.0,0.79269,0.00011,20.52979]
[1778914380593,36.49,78564.87,0.0,0.79263,0.00011,20.53319]
[1778914383618,36.49,78576.1,0.0,0.79384,0.00011,20.46494]
[1778914384623,36.49,78584.32,0.0,0.79473,0.00011,20.41471]
[1778914385629,36.49,78586.81,0.0,0.79499,0.00011,20.39976]
[1778914387642,36.5,78592.56,0.0,0.7956,0.00011,20.36514]
[1778914391675,36.5,78590.25,0.0,0.79533,0.00011,20.38083]
[1778914394692,36.5,78595.43,0.0,0.79588,0.00011,20.34939]
[1778914395703,36.5,78601.76,0.0,0.79656,0.00011,20.31052]
[1778914398959,36.5,78606.97,0.0,0.79711,0.00011,20.27887]
[1778914404761,36.51,78609.89,0.0,0.79741,0.00011,20.26225]
[1778914406776,36.51,78602.51,0.0,0.7966,0.00011,20.30815]
[1778914410804,36.51,78608.09,0.0,0.79719,0.00011,20.27444]
[1778914415838,36.51,78609.37,0.0,0.79734,0.00011,20.26371]
[1778914420873,36.52,78610.76,0.0,0.79747,0.00011,20.25613]
[1778914425910,36.52,78614.93,0.0,0.7979,0.00011,20.23138]
[1778914430946,36.52,78618.75,0.0,0.7983,0.00011,20.2089]
[1778914435982,36.53,78620.28,0.0,0.79844,0.00011,20.20075]
[1778914441020,36.53,78625.31,0.0,0.79895,0.00011,20.17105]
[1778914447063,36.53,78626.11,0.0,0.79901,0.00011,20.16805]
[1778914448071,36.53,78618.05,0.0,0.79814,0.00011,20.21813]
[1778914453104,36.54,78615.63,0.0,0.79786,0.00011,20.23429]
[1778914459383,36.54,78615.59,0.0,0.79783,0.00011,20.2359]
[1778914464182,36.55,78620.12,0.0,0.7983,0.00011,20.20921]
[1778914466198,36.55,78611.59,0.0,0.79737,0.00011,20.26232]
[1778914468210,36.55,78600.73,0.0,0.7962,0.00011,20.32957]
[1778914471233,36.55,78611.27,0.0,0.79735,0.00011,20.26122]
[1778914472238,36.55,78618.29,0.0,0.7981,0.00011,20.21815]
[1778914477273,36.55,78617.4,0.0,0.79798,0.00011,20.22493]
[1778914481301,36.56,78609.17,0.0,0.79709,0.00011,20.27659]
[1778914483315,36.56,78604.01,0.0,0.79652,0.00011,20.30873]
[1778914488350,36.56,78604.11,0.0,0.79652,0.00011,20.30895]
[1778914489593,36.56,78609.91,0.0,0.79714,0.00011,20.27337]
[1778914495399,36.56,78608.29,0.0,0.79695,0.00011,20.2845]
[1778914502448,36.57,78605.96,0.0,0.79668,0.00011,20.30019]
[1778914507483,36.57,78620.06,0.0,0.79817,0.00011,20.21429]
[1778914508490,36.57,78620.53,0.0,0.79822,0.00011,20.21168]
[1778914513526,36.57,78623.29,0.0,0.79849,0.00011,20.19609]
[1778914518561,36.58,78620.12,0.0,0.79813,0.00011,20.21695]
[1778914523601,36.58,78620.57,0.0,0.79816,0.00011,20.2154]
[1778914528635,36.58,78624.54,0.0,0.79856,0.00011,20.19217]
[1778914534674,36.59,78626.19,0.0,0.79874,0.00011,20.17972]
[1778914540716,36.59,78628.47,0.0,0.79895,0.00011,20.1672]
[1778914545751,36.6,78630.75,0.0,0.79918,0.00011,20.15441]
[1778914551793,36.6,78631.4,0.0,0.79922,0.00011,20.15192]
[1778914556828,36.6,78633.62,0.0,0.79943,0.00011,20.13973]
[1778914561867,36.61,78637.68,0.0,0.79984,0.00011,20.11597]
[1778914564883,36.61,78631.97,0.0,0.79922,0.00011,20.152]
[1778914570158,36.61,78630.05,0.0,0.799,0.00011,20.16491]
[1778914571933,36.61,78621.34,0.0,0.79806,0.00011,20.21904]
[1778914572942,36.61,78614.6,0.0,0.79734,0.00011,20.26071]
[1778914574954,36.61,78605.06,0.0,0.7963,0.00011,20.31984]
[1778914575961,36.62,78595.85,0.0,0.79531,0.00011,20.37652]
[1778914576970,36.62,78604.09,0.0,0.79619,0.00011,20.32611]
[1778914582003,36.62,78605.63,0.0,0.79634,0.00011,20.31768]
[1778914586032,36.62,78609.31,0.0,0.79672,0.00011,20.29613]
[1778914591067,36.63,78613.33,0.0,0.79715,0.00011,20.26914]
[1778914596102,36.63,78613.59,0.0,0.79715,0.00011,20.2691]
[1778914601138,36.63,78615.69,0.0,0.79735,0.00011,20.2578]
[1778914603151,36.64,78622.61,0.0,0.79809,0.00011,20.21555]
[1778914608187,36.64,78626.48,0.0,0.79849,0.00011,20.19257]
[1778914613222,36.64,78626.33,0.0,0.79845,0.00011,20.19445]
[1778914616243,36.64,78620.18,0.0,0.79779,0.00011,20.23293]
[1778914621278,36.64,78618.14,0.0,0.79755,0.00011,20.24632]
[1778914626313,36.65,78617.86,0.0,0.79751,0.00011,20.24887]
[1778914631348,36.65,78618.72,0.0,0.79759,0.00011,20.24443]
[1778914634371,36.65,78629.85,0.0,0.79877,0.00011,20.1765]
[1778914639404,36.65,78629.57,0.0,0.79872,0.00011,20.17947]
[1778914643433,36.66,78623.96,0.0,0.7981,0.00011,20.21482]
[1778914648468,36.66,78625.68,0.0,0.79827,0.00011,20.20526]
[1778914653504,36.66,78621.93,0.0,0.79788,0.00011,20.22542]
[1778914658539,36.66,78620.59,0.0,0.79772,0.00011,20.23458]
[1778914663576,36.67,78615.4,0.0,0.79715,0.00011,20.26748]
[1778914668609,36.67,78616.9,0.0,0.79729,0.00011,20.25937]
[1778914673644,36.67,78617.4,0.0,0.79733,0.00011,20.25738]
[1778914678680,36.67,78617.32,0.0,0.7973,0.00011,20.25885]
[1778914682707,36.68,78609.74,0.0,0.79648,0.00011,20.30613]
[1778914687750,36.68,78604.71,0.0,0.79592,0.00011,20.33775]
[1778914689766,36.68,78602.8,0.0,0.79571,0.00011,20.34966]
[1778914690767,36.68,78597.75,0.0,0.79517,0.00011,20.38069]
[1778914691778,36.68,78586.03,0.0,0.7939,0.00011,20.45258]
[1778914692783,36.68,78587.0,0.0,0.794,0.00011,20.44674]
[1778914697818,36.68,78588.76,0.0,0.79417,0.00011,20.437]
[1778914702870,36.69,78586.33,0.0,0.79389,0.00011,20.45302]
[1778914707902,36.69,78581.26,0.0,0.79332,0.00011,20.48504]
[1778914711930,36.69,78572.37,0.0,0.79237,0.00011,20.5362]
[1778914713944,36.69,78569.21,0.0,0.79202,0.00011,20.55572]
[1778914718979,36.69,78562.47,0.0,0.79128,0.00011,20.59737]
[1778914719987,36.69,78557.28,0.0,0.79071,0.00011,20.62901]
[1778914721219,36.69,78559.39,0.0,0.79094,0.00011,20.61625]
[1778914723007,36.7,78566.86,0.0,0.79175,0.00011,20.57094]
[1778914726028,36.7,78575.76,0.0,0.79271,0.00011,20.51709]
[1778914731289,36.7,78576.81,0.0,0.79281,0.00011,20.51155]
[1778914737105,36.7,78579.58,0.0,0.7931,0.00011,20.49559]
[1778914742140,36.7,78583.29,0.0,0.79349,0.00011,20.47332]
[1778914747176,36.7,78578.68,0.0,0.79298,0.00011,20.50188]
[1778914752210,36.7,78580.09,0.0,0.79313,0.00011,20.49371]
[1778914757245,36.71,78580.83,0.0,0.7932,0.00011,20.48969]
[1778914762281,36.71,78583.23,0.0,0.79345,0.00011,20.47561]
[1778914767315,36.71,78581.64,0.0,0.79326,0.00011,20.48633]
[1778914772350,36.71,78581.77,0.0,0.79329,0.00011,20.48229]
[1778914777385,36.71,78580.94,0.0,0.79319,0.00011,20.48795]
[1778914782421,36.72,78580.92,0.0,0.79318,0.00011,20.48867]
[1778914787456,36.72,78581.95,0.0,0.79328,0.00011,20.48302]
[1778914792491,36.72,78580.84,0.0,0.79315,0.00011,20.49048]
[1778914797526,36.72,78578.86,0.0,0.79292,0.00011,20.50322]
[1778914802562,36.72,78576.82,0.0,0.79269,0.00011,20.51626]
[1778914807596,36.72,78569.73,0.0,0.79191,0.00011,20.5599]
[1778914812633,36.72,78571.56,0.0,0.79211,0.00011,20.5491]
[1778914817668,36.73,78569.18,0.0,0.79184,0.00011,20.56391]
[1778914822704,36.73,78565.76,0.0,0.79147,0.00011,20.58489]
[1778914827738,36.73,78566.96,0.0,0.79159,0.00011,20.57773]
[1778914833781,36.73,78568.06,0.0,0.79173,0.00011,20.56752]
[1778914840831,36.73,78569.84,0.0,0.79192,0.00011,20.55712]
[1778914845870,36.73,78570.74,0.0,0.79201,0.00011,20.55197]
[1778914850904,36.73,78571.58,0.0,0.7921,0.00011,20.54719]
[1778914855940,36.73,78559.22,0.0,0.79074,0.00011,20.62277]
[1778914856946,36.73,78548.22,0.0,0.78954,0.00011,20.6896]
[1778914857953,36.73,78554.17,0.0,0.79019,0.00011,20.65355]
[1778914858961,36.73,78563.47,0.0,0.7912,0.00011,20.59714]
[1778914859968,36.73,78562.5,0.0,0.7911,0.00011,20.60316]
[1778914860975,36.73,78555.89,0.0,0.79037,0.00011,20.6434]
[1778914861982,36.73,78554.26,0.0,0.79019,0.00011,20.65335]
[1778914867019,36.74,78554.13,0.0,0.79017,0.00011,20.65478]
[1778914871047,36.74,78547.82,0.0,0.78946,0.00011,20.69413]
[1778914874068,36.74,78543.77,0.0,0.789,0.00011,20.71931]
[1778914879103,36.74,78556.73,0.0,0.79041,0.00011,20.64169]
[1778914880110,36.74,78557.33,0.0,0.79047,0.00011,20.6382]
[1778914885149,36.75,78562.34,0.0,0.791,0.00011,20.60862]
[1778914889177,36.75,78554.3,0.0,0.79011,0.00011,20.65797]
[1778914894211,36.75,78554.1,0.0,0.79011,0.00011,20.65584]
[1778914899246,36.75,78556.5,0.0,0.79036,0.00011,20.64164]
[1778914904281,36.75,78553.89,0.0,0.79007,0.00011,20.65775]
[1778914906295,36.75,78547.27,0.0,0.78935,0.00011,20.69786]
[1778914908309,36.75,78552.55,0.0,0.78993,0.00011,20.66589]
[1778914911330,36.75,78559.39,0.0,0.79067,0.00011,20.62459]
[1778914916365,36.75,78562.61,0.0,0.79102,0.00011,20.60546]
[1778914921400,36.75,78566.47,0.0,0.79143,0.00011,20.58255]
[1778914926436,36.76,78568.55,0.0,0.79165,0.00011,20.57043]
[1778914931470,36.76,78568.2,0.0,0.7916,0.00011,20.57305]
[1778914936505,36.76,78562.08,0.0,0.79093,0.00011,20.61062]
[1778914938519,36.76,78556.85,0.0,0.79035,0.00011,20.6424]
[1778914941541,36.76,78564.4,0.0,0.79118,0.00011,20.59665]
[1778914946575,36.76,78567.65,0.0,0.79152,0.00011,20.57737]
[1778914951610,36.76,78572.83,0.0,0.7921,0.00011,20.54256]
[1778914956645,36.76,78572.1,0.0,0.79201,0.00011,20.54763]
[1778914962924,36.76,78570.95,0.0,0.79188,0.00011,20.55532]
[1778914968730,36.77,78567.27,0.0,0.79147,0.00011,20.57822]
[1778914973764,36.77,78571.46,0.0,0.79191,0.00011,20.55328]
[1778914978799,36.77,78572.39,0.0,0.792,0.00011,20.54825]
[1778914984841,36.77,78572.29,0.0,0.79198,0.00011,20.54958]
[1778914990883,36.77,78570.04,0.0,0.79172,0.00011,20.564]
[1778914994912,36.77,78564.07,0.0,0.79106,0.00011,20.60072]
[1778914999947,36.78,78562.61,0.0,0.7909,0.00011,20.61005]
[1778915003207,36.78,78568.53,0.0,0.79154,0.00011,20.57447]
[1778915009010,36.78,78568.13,0.0,0.79148,0.00011,20.57773]
[1778915013277,36.78,78558.59,0.0,0.79045,0.00011,20.63235]
[1778915015054,36.78,78557.04,0.0,0.79028,0.00011,20.64197]
[1778915020088,36.78,78555.46,0.0,0.7901,0.00011,20.65183]
[1778915024116,36.78,78548.92,0.0,0.78938,0.00011,20.69164]
[1778915029152,36.78,78549.29,0.0,0.78942,0.00011,20.68945]
[1778915032172,36.78,78554.68,0.0,0.79001,0.00011,20.65687]
[1778915037207,36.78,78554.83,0.0,0.79003,0.00011,20.65614]
[1778915042242,36.78,78555.73,0.0,0.79012,0.00011,20.65084]
[1778915044256,36.78,78565.36,0.0,0.79117,0.00011,20.59254]
[1778915045264,36.78,78567.22,0.0,0.79137,0.00011,20.58136]
[1778915050298,36.79,78565.41,0.0,0.79116,0.00011,20.59287]
[1778915055333,36.79,78564.92,0.0,0.7911,0.00011,20.5963]
[1778915060369,36.79,78564.45,0.0,0.79104,0.00011,20.59962]
[1778915065403,36.79,78559.3,0.0,0.79048,0.00011,20.6311]
[1778915070439,36.79,78559.11,0.0,0.79045,0.00011,20.63242]
[1778915073711,36.79,78573.42,0.0,0.79204,0.00011,20.54196]
[1778915075476,36.79,78575.28,0.0,0.79223,0.00011,20.53094]
[1778915076483,36.79,78569.29,0.0,0.79158,0.00011,20.56742]
[1778915081518,36.79,78570.82,0.0,0.79173,0.00011,20.55878]
[1778915083780,36.79,78563.25,0.0,0.79091,0.00011,20.60493]
[1778915085546,36.8,78560.47,0.0,0.7906,0.00011,20.62214]
[1778915090582,36.8,78564.05,0.0,0.79098,0.00011,20.6008]
[1778915092595,36.8,78571.17,0.0,0.79175,0.00011,20.55782]
[1778915097638,36.8,78576.47,0.0,0.79232,0.00011,20.52627]
[1778915098644,36.8,78595.04,0.0,0.79432,0.00011,20.41338]
[1778915099650,36.8,78600.76,0.0,0.79494,0.00011,20.37866]
[1778915101664,36.8,78589.35,0.0,0.7937,0.00011,20.44853]
[1778915102671,36.8,78584.26,0.0,0.79315,0.00011,20.47963]
[1778915105694,36.8,78575.82,0.0,0.79223,0.00011,20.5312]
[1778915110728,36.8,78575.29,0.0,0.79217,0.00011,20.5348]
[1778915114001,36.8,78563.11,0.0,0.79084,0.00011,20.6088]
[1778915119794,36.8,78563.75,0.0,0.7909,0.00011,20.60552]
[1778915122815,36.81,78549.32,0.0,0.78932,0.00011,20.69306]
[1778915127853,36.81,78546.23,0.0,0.78898,0.00011,20.71181]
[1778915128857,36.81,78535.43,0.0,0.78779,0.00011,20.777]
[1778915134144,36.8,78532.55,0.0,0.78751,0.00011,20.79015]
[1778915140942,36.8,78530.3,0.0,0.78727,0.00011,20.80343]
[1778915145979,36.8,78528.59,0.0,0.78708,0.00011,20.81358]
[1778915151012,36.8,78527.24,0.0,0.78693,0.00011,20.82152]
[1778915156049,36.8,78525.47,0.0,0.78674,0.00011,20.83199]
[1778915162093,36.8,78524.59,0.0,0.78665,0.00011,20.8371]
[1778915163101,36.8,78518.29,0.0,0.78595,0.00011,20.87498]
[1778915164362,36.8,78497.81,0.0,0.78368,0.00011,20.99778]
[1778915165114,36.8,78497.81,0.0,0.78368,0.00011,20.99789]
[1778915166122,36.8,78491.23,0.0,0.78295,0.00011,21.03737]
[1778915171159,36.8,78481.27,0.0,0.78184,0.00011,21.09672]
[1778915174434,36.8,78490.44,0.0,0.78286,0.00011,21.04176]
[1778915176193,36.8,78494.54,0.0,0.78332,0.00011,21.01713]
[1778915178208,36.8,78503.69,0.0,0.78434,0.00011,20.96232]
[1778915179216,36.8,78503.08,0.0,0.78427,0.00011,20.96614]
[1778915180221,36.8,78496.74,0.0,0.78356,0.00011,21.00426]
[1778915182235,36.8,78494.31,0.0,0.78329,0.00011,21.01901]
[1778915184249,36.8,78487.46,0.0,0.78252,0.00011,21.06009]
[1778915186265,36.8,78482.78,0.0,0.782,0.00011,21.08807]
[1778915189284,36.8,78488.6,0.0,0.78265,0.00011,21.05302]
[1778915193314,36.8,78496.33,0.0,0.78354,0.00011,21.00282]
[1778915195327,36.8,78497.93,0.0,0.78372,0.00011,20.99314]
[1778915198357,36.8,78503.05,0.0,0.78429,0.00011,20.96234]
[1778915200362,36.8,78506.72,0.0,0.7847,0.00011,20.94036]
[1778915202377,36.8,78500.55,0.0,0.78402,0.00011,20.9774]
[1778915207411,36.8,78498.78,0.0,0.78381,0.00011,20.98852]
[1778915208418,36.8,78491.63,0.0,0.78301,0.00011,21.03142]
[1778915209426,36.8,78486.87,0.0,0.78248,0.00011,21.05993]
[1778915214460,36.8,78491.09,0.0,0.78294,0.00011,21.03505]
[1778915219495,36.8,78495.21,0.0,0.7834,0.00011,21.0107]
[1778915225537,36.81,78496.49,0.0,0.78354,0.00011,21.00328]
[1778915231579,36.8,78497.76,0.0,0.78369,0.00011,20.99504]
[1778915236615,36.8,78500.88,0.0,0.78404,0.00011,20.97585]
[1778915241649,36.8,78499.81,0.0,0.78393,0.00011,20.9818]
[1778915247692,36.8,78499.41,0.0,0.7839,0.00011,20.98373]
[1778915252727,36.8,78496.29,0.0,0.78358,0.00011,20.99858]
[1778915255007,36.8,78488.56,0.0,0.78271,0.00011,21.04487]
[1778915260782,36.8,78484.17,0.0,0.78222,0.00011,21.07142]
[1778915265074,36.8,78477.8,0.0,0.7815,0.00011,21.10955]
[1778915266829,36.8,78472.43,0.0,0.7809,0.00011,21.14148]
[1778915271863,36.8,78477.8,0.0,0.78152,0.00011,21.1087]
[1778915273877,36.8,78466.0,0.0,0.7802,0.00011,21.17873]
[1778915275145,36.79,78451.54,0.0,0.7786,0.00011,21.26293]
[1778915277905,36.78,78463.21,0.0,0.77998,0.00011,21.18976]
[1778915282940,36.78,78467.74,0.0,0.78051,0.00011,21.16193]
[1778915287975,36.78,78473.46,0.0,0.78116,0.00011,21.12756]
[1778915290997,36.78,78478.83,0.0,0.78176,0.00011,21.09516]
[1778915293011,36.78,78484.83,0.0,0.78244,0.00011,21.05917]
[1778915299052,36.77,78487.23,0.0,0.78271,0.00011,21.04451]
[1778915304089,36.77,78483.67,0.0,0.78232,0.00011,21.06553]
[1778915309123,36.77,78484.32,0.0,0.7824,0.00011,21.06134]
[1778915314157,36.77,78484.76,0.0,0.78248,0.00011,21.05461]
[1778915319192,36.77,78475.02,0.0,0.78139,0.00011,21.11236]
[1778915321209,36.77,78463.75,0.0,0.78013,0.00011,21.17916]
[1778915324229,36.77,78454.59,0.0,0.77911,0.00011,21.23322]
[1778915329264,36.77,78456.37,0.0,0.77931,0.00011,21.22283]
[1778915334299,36.78,78456.92,0.0,0.77932,0.00011,21.2225]
[1778915339340,36.78,78460.85,0.0,0.77973,0.00011,21.20044]
[1778915344377,36.78,78460.27,0.0,0.77966,0.00011,21.20443]
[1778915348406,36.79,78455.19,0.0,0.77908,0.00011,21.23504]
[1778915353441,36.79,78455.39,0.0,0.77909,0.00011,21.23433]
[1778915357468,36.79,78448.99,0.0,0.77836,0.00011,21.27262]
[1778915360489,36.79,78442.66,0.0,0.77765,0.00011,21.3102]
[1778915365524,36.79,78438.79,0.0,0.77719,0.00011,21.33408]
[1778915368546,36.79,78429.12,0.0,0.77608,0.00011,21.39198]
[1778915369552,36.79,78427.15,0.0,0.77585,0.00011,21.40381]
[1778915374588,36.8,78429.07,0.0,0.77604,0.00011,21.39164]
[1778915379622,36.82,78427.49,0.0,0.77577,0.00011,21.40581]
[1778915380630,36.82,78419.7,0.0,0.77488,0.00011,21.45183]
[1778915381637,36.82,78417.44,0.0,0.7746,0.00011,21.46646]
[1778915386674,36.85,78416.94,0.0,0.77441,0.00011,21.4763]
[1778915391712,36.85,78408.77,0.0,0.77344,0.00011,21.52646]
[1778915396742,36.86,78408.41,0.0,0.77338,0.00011,21.52948]
[1778915398760,36.86,78403.34,0.0,0.77279,0.00011,21.55945]
[1778915403792,36.9,78401.66,0.0,0.77237,0.00011,21.58168]
[1778915408826,36.91,78399.41,0.0,0.77201,0.00011,21.60011]
[1778915409836,36.92,78392.26,0.0,0.77116,0.00011,21.64364]
[1778915411847,36.92,78387.22,0.0,0.77056,0.00011,21.67359]
[1778915416885,36.92,78387.38,0.0,0.77058,0.00011,21.67288]
[1778915421917,36.93,78389.68,0.0,0.77083,0.00011,21.66041]
[1778915426955,36.93,78388.65,0.0,0.77068,0.00011,21.66763]
[1778915431988,36.93,78389.02,0.0,0.77073,0.00011,21.66303]
[1778915437025,36.94,78389.43,0.0,0.77075,0.00011,21.66207]
[1778915441056,36.94,78381.17,0.0,0.76976,0.00012,21.71186]
[1778915446363,36.95,78381.97,0.0,0.76984,0.00012,21.7078]
[1778915449120,36.95,78395.65,0.0,0.7714,0.00011,21.62889]
[1778915450126,36.95,78399.85,0.0,0.77188,0.00011,21.60473]
[1778915455157,36.95,78403.9,0.0,0.77232,0.00011,21.58262]
[1778915456434,36.96,78411.39,0.0,0.77316,0.00011,21.53958]
[1778915459185,36.96,78421.05,0.0,0.77425,0.00011,21.48384]
[1778915460191,36.96,78424.06,0.0,0.77458,0.00011,21.46652]
[1778915465228,36.96,78426.86,0.0,0.77487,0.00011,21.45166]
[1778915470263,36.97,78419.1,0.0,0.77397,0.00011,21.49847]
[1778915473285,36.97,78409.17,0.0,0.77282,0.00011,21.55712]
[1778915474293,36.97,78406.24,0.0,0.77248,0.00011,21.57435]
[1778915476590,36.97,78383.42,0.0,0.76986,0.00011,21.70757]
[1778915478319,36.97,78380.38,0.0,0.7695,0.00012,21.72538]
[1778915482347,36.98,78370.04,0.0,0.76829,0.00012,21.78609]
[1778915483355,36.98,78366.35,0.0,0.76786,0.00012,21.80758]
[1778915486660,36.98,78366.27,0.0,0.76784,0.00012,21.80874]
[1778915491413,36.98,78360.51,0.0,0.76718,0.00012,21.83874]
[1778915493427,37.0,78356.17,0.0,0.7666,0.00012,21.86817]
[1778915495441,37.01,78366.96,0.0,0.76777,0.00012,21.81025]
[1778915496730,37.03,78376.18,0.0,0.76873,0.00012,21.76254]
[1778915499471,37.04,78370.69,0.0,0.76803,0.00012,21.79769]
[1778915502490,37.06,78363.29,0.0,0.76705,0.00012,21.84651]
[1778915507524,37.1,78359.96,0.0,0.76645,0.00012,21.87658]
[1778915512561,37.12,78362.47,0.0,0.76665,0.00012,21.86729]
[1778915517598,37.12,78360.79,0.0,0.76642,0.00012,21.87872]
[1778915522633,37.14,78366.85,0.0,0.76699,0.00012,21.85063]
[1778915528683,37.17,78362.32,0.0,0.76633,0.00012,21.88365]
[1778915533710,37.18,78363.22,0.0,0.76638,0.00012,21.88163]
[1778915538746,37.2,78361.47,0.0,0.76606,0.00012,21.89768]
[1778915543782,37.23,78359.37,0.0,0.76566,0.00012,21.91787]
[1778915544788,37.23,78353.3,0.0,0.76495,0.00012,21.95258]
[1778915546803,37.23,78349.28,0.0,0.76446,0.00012,21.97691]
[1778915550830,37.24,78343.98,0.0,0.76382,0.00012,22.00841]
[1778915552847,37.24,78332.64,0.0,0.7625,0.00012,22.0699]
[1778915553851,37.24,78324.16,0.0,0.7615,0.00012,22.11832]
[1778915554858,37.24,78327.08,0.0,0.76183,0.00012,22.1024]
[1778915559894,37.27,78325.86,0.0,0.76154,0.00012,22.11694]
[1778915560901,37.27,78320.57,0.0,0.76091,0.00012,22.14721]
[1778915562914,37.29,78316.95,0.0,0.76039,0.00012,22.17254]
[1778915567949,37.35,78305.58,0.0,0.75873,0.00012,22.25276]
[1778915569964,37.36,78307.06,0.0,0.75884,0.00012,22.24792]
[1778915574998,37.37,78308.23,0.0,0.75894,0.00012,22.24338]
[1778915580036,37.38,78306.11,0.0,0.75864,0.00012,22.25738]
[1778915583069,37.38,78273.95,0.0,0.75485,0.00012,22.43654]
[1778915584081,37.38,78252.17,0.0,0.75226,0.00012,22.5569]
[1778915585079,37.38,78247.22,0.0,0.75167,0.00012,22.58408]
[1778915586087,37.38,78240.64,0.0,0.75088,0.00012,22.62058]
[1778915587404,37.39,78229.49,0.0,0.74951,0.00012,22.68326]
[1778915588103,37.39,78229.73,0.0,0.74954,0.00012,22.68209]
[1778915589111,37.4,78224.2,0.0,0.74885,0.00012,22.71332]
[1778915590128,37.4,78207.02,0.0,0.74678,0.00012,22.80704]
[1778915591124,37.41,78203.31,0.0,0.74627,0.00012,22.83016]
[1778915592131,37.42,78193.97,0.0,0.74508,0.00012,22.88315]
[1778915593138,37.42,78175.44,0.0,0.74284,0.00012,22.98239]
[1778915594151,37.43,78158.94,0.0,0.74084,0.00012,23.0702]
[1778915595171,37.43,78131.72,0.0,0.73752,0.00012,23.21372]
[1778915596185,37.43,78125.29,0.0,0.73673,0.00012,23.24743]
[1778915597488,37.43,78136.07,0.0,0.73806,0.00012,23.19066]
[1778915598200,37.43,78134.51,0.0,0.73787,0.00012,23.19882]
[1778915599207,37.43,78115.81,0.0,0.73558,0.00012,23.29652]
[1778915600214,37.42,78091.9,0.0,0.73264,0.00012,23.4203]
[1778915601229,37.42,78082.48,0.0,0.73148,0.00012,23.46853]
[1778915602234,37.42,78091.45,0.0,0.73259,0.00012,23.42204]
[1778915603240,37.42,78113.46,0.0,0.73531,0.00012,23.30774]
[1778915604249,37.42,78099.95,0.0,0.73365,0.00012,23.37769]
[1778915605260,37.42,78079.02,0.0,0.73106,0.00012,23.48572]
[1778915606265,37.42,78074.6,0.0,0.73052,0.00012,23.50805]
[1778915607559,37.4,78080.86,0.0,0.73138,0.00012,23.47236]
[1778915608275,37.4,78080.86,0.0,0.73138,0.00012,23.47241]
[1778915610302,37.4,78093.63,0.0,0.73298,0.00012,23.40566]
[1778915611296,37.41,78094.53,0.0,0.73308,0.00012,23.39862]
[1778915612304,37.41,78088.72,0.0,0.73234,0.00012,23.42989]
[1778915613310,37.42,78081.96,0.0,0.73148,0.00012,23.46569]
[1778915616335,37.42,78090.14,0.0,0.73244,0.00012,23.42553]
[1778915617639,37.43,78101.74,0.0,0.73385,0.00012,23.3667]
[1778915619356,37.44,78109.58,0.0,0.73475,0.00012,23.32913]
[1778915620363,37.44,78133.67,0.0,0.7377,0.00012,23.2033]
[1778915621370,37.44,78145.15,0.0,0.73911,0.00012,23.14295]
[1778915622377,37.44,78150.32,0.0,0.73973,0.00012,23.11572]
[1778915623384,37.44,78157.1,0.0,0.74056,0.00012,23.07996]
[1778915624391,37.44,78156.58,0.0,0.74049,0.00012,23.08279]
[1778915626414,37.44,78166.93,0.0,0.74175,0.00012,23.02815]
[1778915627708,37.44,78181.26,0.0,0.74347,0.00012,22.95224]
[1778915630439,37.45,78193.16,0.0,0.7449,0.00012,22.88909]
[1778915631444,37.45,78201.07,0.0,0.74584,0.00012,22.84696]
[1778915632451,37.45,78217.41,0.0,0.7478,0.00012,22.75887]
[1778915633484,37.45,78225.42,0.0,0.74876,0.00012,22.71556]
[1778915635504,37.45,78231.89,0.0,0.74953,0.00012,22.68052]
[1778915636508,37.45,78233.69,0.0,0.74974,0.00012,22.67089]
[1778915637781,37.45,78244.84,0.0,0.75106,0.00012,22.61032]
[1778915638538,37.45,78244.84,0.0,0.75106,0.00012,22.61049]
[1778915642557,37.45,78237.73,0.0,0.75021,0.00012,22.6496]
[1778915643565,37.45,78226.04,0.0,0.74881,0.00012,22.71313]
[1778915644571,37.45,78226.58,0.0,0.74888,0.00012,22.71025]
[1778915646590,37.45,78215.18,0.0,0.7475,0.00012,22.77237]
[1778915647861,37.45,78225.77,0.0,0.74875,0.00012,22.71596]
[1778915649607,37.46,78240.13,0.0,0.75046,0.00012,22.63807]
[1778915650615,37.46,78242.09,0.0,0.75069,0.00012,22.62753]
[1778915653635,37.46,78233.8,0.0,0.7497,0.00012,22.67286]
[1778915654642,37.46,78225.42,0.0,0.7487,0.00012,22.71851]
[1778915655651,37.46,78221.38,0.0,0.7482,0.00012,22.741]
[1778915657945,37.46,78211.98,0.0,0.74706,0.00012,22.79258]
[1778915660687,37.47,78205.57,0.0,0.74628,0.00012,22.8278]
[1778915661697,37.47,78192.94,0.0,0.74475,0.00012,22.89612]
[1778915662703,37.47,78185.71,0.0,0.74387,0.00012,22.93497]
[1778915663706,37.47,78194.23,0.0,0.7449,0.00012,22.88944]
[1778915664714,37.47,78198.45,0.0,0.7454,0.00012,22.86712]
[1778915665729,37.47,78200.95,0.0,0.74568,0.00012,22.85433]
[1778915669760,37.48,78206.69,0.0,0.74635,0.00012,22.82447]
[1778915670767,37.48,78215.92,0.0,0.74745,0.00012,22.77515]
[1778915671775,37.48,78208.88,0.0,0.74661,0.00012,22.81014]
[1778915672784,37.48,78191.55,0.0,0.74453,0.00012,22.9033]
[1778915678091,37.49,78187.83,0.0,0.74405,0.00012,22.92449]
[1778915683862,37.49,78186.08,0.0,0.74381,0.00012,22.93536]
[1778915684869,37.49,78173.81,0.0,0.74232,0.00012,23.00081]
[1778915688161,37.5,78173.61,0.0,0.74229,0.00012,23.00249]
[1778915688900,37.5,78173.61,0.0,0.74228,0.00012,23.00267]
[1778915693935,37.5,78181.72,0.0,0.74324,0.00012,22.96054]
[1778915694945,37.5,78187.52,0.0,0.74393,0.00012,22.9299]
[1778915699979,37.51,78194.02,0.0,0.74469,0.00012,22.8965]
[1778915704009,37.51,78200.89,0.0,0.74549,0.00012,22.861]
[1778915706023,37.51,78208.86,0.0,0.74644,0.00012,22.81858]
[1778915711060,37.52,78206.4,0.0,0.74613,0.00012,22.83238]
[1778915712067,37.52,78195.75,0.0,0.74483,0.00012,22.89013]
[1778915713071,37.52,78176.36,0.0,0.74249,0.00012,22.99367]
[1778915714079,37.52,78167.46,0.0,0.74141,0.00012,23.04099]
[1778915715087,37.52,78166.51,0.0,0.7413,0.00012,23.04614]
[1778915716127,37.52,78153.31,0.0,0.73969,0.00012,23.11587]
[1778915717106,37.52,78140.18,0.0,0.73809,0.00012,23.18481]
[1778915718120,37.52,78134.57,0.0,0.73741,0.00012,23.21412]
[1778915721136,37.52,78141.34,0.0,0.73824,0.00012,23.17851]
[1778915722142,37.52,78139.64,0.0,0.73803,0.00012,23.1874]
[1778915724157,37.52,78148.47,0.0,0.73911,0.00012,23.14107]
[1778915725164,37.52,78153.61,0.0,0.73973,0.00012,23.11407]
[1778915727183,37.52,78138.88,0.0,0.73794,0.00012,23.19143]
[1778915728193,37.52,78118.34,0.0,0.73543,0.00012,23.29863]
[1778915729195,37.52,78095.08,0.0,0.73255,0.00012,23.41943]
[1778915730210,37.53,78086.3,0.0,0.73146,0.00012,23.46489]
[1778915731211,37.53,78077.38,0.0,0.73037,0.00012,23.50729]
[1778915732219,37.53,78070.72,0.0,0.72954,0.00012,23.54163]
[1778915735270,37.56,78055.88,0.0,0.72753,0.00012,23.62405]
[1778915736270,37.58,78052.4,0.0,0.72703,0.00012,23.64431]
[1778915740314,37.62,78047.14,0.0,0.72616,0.00012,23.68022]
[1778915741323,37.62,78039.35,0.0,0.72518,0.00012,23.71944]
[1778915742321,37.63,78033.4,0.0,0.72441,0.00012,23.75065]
[1778915744340,37.65,78043.41,0.0,0.72556,0.00012,23.70453]
[1778915745345,37.65,78045.65,0.0,0.7258,0.00012,23.69491]
[1778915748365,37.67,78053.17,0.0,0.72666,0.00012,23.66058]
[1778915749381,37.67,78059.86,0.0,0.72749,0.00012,23.62715]
[1778915750386,37.67,78079.89,0.0,0.72996,0.00012,23.52611]
[1778915751389,37.67,78086.47,0.0,0.73076,0.00012,23.493]
[1778915752396,37.67,78076.23,0.0,0.72949,0.00012,23.54538]
[1778915753402,37.69,78050.35,0.0,0.72621,0.00012,23.67882]
[1778915754408,37.69,78042.51,0.0,0.72524,0.00012,23.71819]
[1778915755425,37.69,78049.58,0.0,0.72609,0.00012,23.68402]
[1778915756431,37.69,78059.24,0.0,0.72728,0.00012,23.63571]
[1778915757439,37.7,78066.8,0.0,0.72821,0.00012,23.59784]
[1778915758449,37.7,78071.63,0.0,0.72881,0.00012,23.5737]
[1778915761469,37.7,78059.51,0.0,0.72729,0.00012,23.63555]
[1778915762474,37.7,78051.22,0.0,0.72626,0.00012,23.67734]
[1778915763499,37.7,78050.44,0.0,0.72616,0.00012,23.68139]
[1778915765496,37.7,78044.9,0.0,0.72546,0.00012,23.70935]
[1778915767510,37.7,78036.38,0.0,0.7244,0.00012,23.75204]
[1778915768793,37.71,78047.49,0.0,0.72576,0.00012,23.69729]
[1778915770534,37.71,78055.91,0.0,0.72679,0.00012,23.65607]
[1778915771541,37.71,78050.34,0.0,0.72609,0.00012,23.68414]
[1778915773556,37.71,78068.06,0.0,0.72828,0.00012,23.59539]
[1778915774565,37.71,78074.24,0.0,0.72904,0.00012,23.56442]
[1778915777583,37.72,78081.03,0.0,0.72986,0.00012,23.53086]
[1778915778866,37.72,78094.45,0.0,0.7315,0.00012,23.46297]
[1778915780603,37.72,78103.6,0.0,0.73262,0.00012,23.41661]
[1778915781621,37.72,78109.31,0.0,0.73331,0.00012,23.38744]
[1778915782618,37.72,78123.81,0.0,0.73508,0.00012,23.31299]
[1778915783627,37.72,78139.25,0.0,0.73696,0.00012,23.23311]
[1778915784632,37.72,78150.08,0.0,0.73828,0.00012,23.17686]
[1778915785639,37.72,78160.03,0.0,0.73948,0.00012,23.12486]
[1778915786646,37.72,78175.21,0.0,0.74131,0.00012,23.04525]
[1778915787653,37.72,78175.51,0.0,0.74135,0.00012,23.04373]
[1778915788949,37.72,78170.38,0.0,0.74073,0.00012,23.07075]
[1778915791681,37.72,78179.08,0.0,0.7418,0.00012,23.02147]
[1778915794705,37.72,78186.17,0.0,0.74264,0.00012,22.98434]
[1778915795710,37.72,78180.75,0.0,0.74199,0.00012,23.01304]
[1778915797728,37.73,78189.43,0.0,0.74303,0.00012,22.96743]
[1778915799018,37.73,78190.05,0.0,0.7431,0.00012,22.96429]
[1778915800745,37.73,78183.39,0.0,0.74229,0.00012,22.99973]
[1778915801754,37.73,78170.64,0.0,0.74076,0.00012,23.0669]
[1778915802760,37.73,78167.99,0.0,0.74044,0.00012,23.08083]
[1778915804774,37.73,78162.12,0.0,0.73973,0.00012,23.11161]
[1778915809096,37.73,78159.24,0.0,0.73938,0.00012,23.12662]
[1778915814844,37.73,78171.56,0.0,0.74087,0.00012,23.06206]
[1778915815851,37.73,78170.17,0.0,0.7407,0.00012,23.06944]
[1778915820889,37.73,78176.24,0.0,0.74142,0.00012,23.03801]
[1778915822900,37.73,78159.57,0.0,0.7394,0.00012,23.12565]
[1778915824953,37.73,78174.94,0.0,0.74126,0.00012,23.04521]
[1778915825954,37.73,78180.57,0.0,0.74193,0.00012,23.0159]
[1778915827970,37.73,78188.45,0.0,0.74287,0.00012,22.97454]
[1778915829990,37.75,78193.23,0.0,0.74334,0.00012,22.95389]
[1778915831000,37.75,78187.1,0.0,0.74261,0.00012,22.98626]
[1778915836034,37.76,78198.98,0.0,0.74401,0.00012,22.92455]
[1778915837038,37.76,78206.01,0.0,0.74484,0.00012,22.88755]
[1778915842075,37.76,78207.4,0.0,0.74498,0.00012,22.88168]
[1778915847109,37.77,78202.2,0.0,0.74432,0.00012,22.91073]
[1778915849382,37.77,78207.24,0.0,0.74491,0.00012,22.88455]
[1778915851137,37.77,78213.51,0.0,0.74567,0.00012,22.84812]
[1778915853157,37.78,78215.92,0.0,0.74594,0.00012,22.83599]
[1778915854161,37.78,78225.04,0.0,0.74701,0.00012,22.78811]
[1778915855167,37.78,78230.46,0.0,0.74766,0.00012,22.75915]
[1778915857182,37.78,78235.39,0.0,0.74822,0.00012,22.73362]
[1778915859455,37.79,78243.72,0.0,0.74919,0.00012,22.68959]
[1778915865238,37.79,78249.25,0.0,0.74981,0.00012,22.6616]
[1778915867257,37.79,78261.86,0.0,0.75129,0.00012,22.59415]
[1778915868259,37.79,78279.61,0.0,0.75337,0.00012,22.49815]
[1778915869527,37.8,78289.1,0.0,0.75447,0.00012,22.44696]
[1778915872287,37.8,78313.35,0.0,0.75728,0.00012,22.31459]
[1778915874300,37.8,78308.15,0.0,0.75667,0.00012,22.34351]
[1778915876316,37.8,78303.18,0.0,0.75608,0.00012,22.37162]
[1778915881351,37.81,78300.08,0.0,0.75569,0.00012,22.39]
[1778915884372,37.81,78307.21,0.0,0.75651,0.00012,22.35156]
[1778915886386,37.82,78306.9,0.0,0.75639,0.00012,22.35731]
[1778915889407,37.83,78300.7,0.0,0.75565,0.00012,22.39184]
[1778915891431,37.83,78293.74,0.0,0.75483,0.00012,22.43039]
[1778915893434,37.83,78299.75,0.0,0.75552,0.00012,22.39813]
[1778915895449,37.83,78302.37,0.0,0.75581,0.00012,22.3844]
[1778915900483,37.84,78303.2,0.0,0.75587,0.00012,22.38173]
[1778915904512,37.84,78295.64,0.0,0.75497,0.00012,22.4242]
[1778915906525,37.85,78287.9,0.0,0.75405,0.00012,22.46684]
[1778915907532,37.85,78282.31,0.0,0.7534,0.00012,22.49742]
[1778915909548,37.85,78280.57,0.0,0.75319,0.00012,22.50723]
[1778915910556,37.85,78287.99,0.0,0.75405,0.00012,22.46715]
[1778915911566,37.85,78291.25,0.0,0.75445,0.00012,22.44602]
[1778915913578,37.85,78297.53,0.0,0.75516,0.00012,22.41256]
[1778915918612,37.86,78299.33,0.0,0.75533,0.00012,22.40509]
[1778915923647,37.87,78299.05,0.0,0.75526,0.00012,22.40818]
[1778915928684,37.87,78293.07,0.0,0.75453,0.00012,22.44261]
[1778915929950,37.88,78286.35,0.0,0.75374,0.00012,22.47946]
[1778915931706,37.88,78283.55,0.0,0.7534,0.00012,22.4951]
[1778915934724,37.88,78290.32,0.0,0.75417,0.00012,22.45924]
[1778915940022,37.89,78282.76,0.0,0.75327,0.00012,22.50134]
[1778915940767,37.89,78282.92,0.0,0.75327,0.00012,22.50109]
[1778915942783,37.89,78270.98,0.0,0.75187,0.00012,22.56602]
[1778915947815,37.89,78273.24,0.0,0.75212,0.00012,22.55451]
[1778915950092,37.89,78275.34,0.0,0.75236,0.00012,22.54359]
[1778915952850,37.9,78269.94,0.0,0.75171,0.00012,22.57353]
[1778915955872,37.9,78264.45,0.0,0.75106,0.00012,22.6035]
[1778915956878,37.9,78253.57,0.0,0.74976,0.00012,22.66272]
[1778915957886,37.9,78244.75,0.0,0.74871,0.00012,22.71038]
[1778915958892,37.9,78255.42,0.0,0.74997,0.00012,22.65323]
[1778915960163,37.9,78251.9,0.0,0.74954,0.00012,22.67261]
[1778915961913,37.91,78250.13,0.0,0.74933,0.00012,22.68238]
[1778915963927,37.91,78239.69,0.0,0.7481,0.00012,22.73824]
[1778915964934,37.91,78234.29,0.0,0.74746,0.00012,22.76703]
[1778915970232,37.91,78234.19,0.0,0.74745,0.00012,22.76743]
[1778915971986,37.9,78240.67,0.0,0.74824,0.00012,22.72909]
[1778915977042,37.9,78245.81,0.0,0.74885,0.00012,22.70159]
[1778915979051,37.9,78259.48,0.0,0.75046,0.00012,22.62834]
[1778915980307,37.91,78260.61,0.0,0.75059,0.00012,22.62236]
[1778915986100,37.91,78263.98,0.0,0.75097,0.00012,22.60488]
[1778915991136,37.91,78264.33,0.0,0.751,0.00012,22.60361]
[1778915992142,37.91,78271.99,0.0,0.75189,0.00012,22.56264]
[1778915998185,37.92,78273.92,0.0,0.75209,0.00012,22.55331]
[1778916000446,37.92,78263.55,0.0,0.75088,0.00012,22.60931]
[1778916002212,37.92,78261.31,0.0,0.75061,0.00012,22.62172]
[1778916003219,37.92,78250.57,0.0,0.74934,0.00012,22.67932]
[1778916004227,37.92,78250.84,0.0,0.74937,0.00012,22.67794]
[1778916006241,37.92,78243.91,0.0,0.74856,0.00012,22.71501]
[1778916008254,37.92,78255.09,0.0,0.74987,0.00012,22.65524]
[1778916009262,37.92,78262.35,0.0,0.75072,0.00012,22.61636]
[1778916014297,37.92,78264.46,0.0,0.75096,0.00012,22.60558]
[1778916019343,37.92,78266.9,0.0,0.75124,0.00012,22.59288]
[1778916020625,37.92,78270.73,0.0,0.75168,0.00012,22.57253]
[1778916022365,37.92,78277.36,0.0,0.75245,0.00012,22.53714]
[1778916027397,37.93,78281.39,0.0,0.7529,0.00012,22.51636]
[1778916029410,37.93,78290.23,0.0,0.75392,0.00012,22.46905]
[1778916033439,37.93,78282.8,0.0,0.75306,0.00012,22.50644]
[1778916034452,37.94,78278.95,0.0,0.7526,0.00012,22.52771]
[1778916039481,37.94,78279.92,0.0,0.75269,0.00012,22.52356]
[1778916041498,37.94,78284.34,0.0,0.75319,0.00012,22.50018]
[1778916043509,37.94,78290.33,0.0,0.75388,0.00012,22.46821]
[1778916048545,37.95,78297.29,0.0,0.75467,0.00012,22.4315]
[1778916053582,37.95,78293.25,0.0,0.75417,0.00012,22.4551]
[1778916055594,37.96,78289.26,0.0,0.75369,0.00012,22.47717]
[1778916060636,37.96,78287.72,0.0,0.75349,0.00012,22.4866]
[1778916062651,37.96,78280.86,0.0,0.75268,0.00012,22.52406]
[1778916066678,37.96,78265.99,0.0,0.75093,0.00012,22.60488]
[1778916067686,37.96,78254.5,0.0,0.74958,0.00012,22.6666]
[1778916068698,37.96,78251.82,0.0,0.74926,0.00012,22.681]
[1778916073736,37.97,78262.02,0.0,0.75046,0.00012,22.62654]
[1778916074738,37.97,78281.23,0.0,0.7527,0.00012,22.52334]
[1778916075745,37.97,78281.03,0.0,0.75267,0.00012,22.52462]
[1778916077784,37.97,78288.07,0.0,0.75349,0.00012,22.48692]
[1778916078771,37.97,78288.48,0.0,0.75353,0.00012,22.48486]
[1778916083805,37.97,78288.96,0.0,0.75356,0.00012,22.48365]
[1778916086832,37.98,78294.69,0.0,0.75421,0.00012,22.45339]
[1778916088849,37.98,78299.89,0.0,0.75481,0.00012,22.42568]
[1778916091125,37.98,78307.93,0.0,0.75576,0.00012,22.37853]
[1778916094886,38.0,78311.8,0.0,0.75607,0.00012,22.36432]
[1778916097908,38.02,78317.74,0.0,0.75668,0.00012,22.33572]
[1778916098915,38.03,78323.87,0.0,0.75732,0.00012,22.30577]
[1778916103948,38.05,78321.63,0.0,0.75696,0.00012,22.32261]
[1778916108984,38.06,78322.29,0.0,0.75696,0.00012,22.32308]
[1778916112010,38.07,78317.51,0.0,0.75639,0.00012,22.3498]
[1778916113017,38.07,78307.39,0.0,0.75522,0.00012,22.40486]
[1778916118053,38.07,78305.68,0.0,0.75501,0.00012,22.41479]
[1778916121339,38.07,78300.58,0.0,0.75441,0.00012,22.44275]
[1778916123084,38.07,78296.55,0.0,0.75394,0.00012,22.46487]
[1778916128119,38.07,78298.09,0.0,0.7541,0.00012,22.45745]
[1778916129126,38.08,78304.51,0.0,0.75484,0.00012,22.42296]
[1778916131410,38.08,78309.58,0.0,0.75541,0.00012,22.39599]
[1778916135168,38.08,78317.64,0.0,0.75633,0.00012,22.35309]
[1778916139200,38.08,78323.85,0.0,0.75703,0.00012,22.32013]
[1778916141481,38.09,78331.5,0.0,0.7579,0.00011,22.27894]
[1778916143227,38.09,78334.59,0.0,0.75824,0.00011,22.26263]
[1778916145238,38.09,78340.59,0.0,0.75892,0.00011,22.23047]
[1778916150290,38.1,78342.56,0.0,0.75911,0.00011,22.22128]
[1778916151550,38.11,78350.9,0.0,0.76002,0.00011,22.17531]
[1778916157328,38.12,78353.39,0.0,0.76026,0.00011,22.16389]
[1778916160349,38.12,78359.98,0.0,0.76099,0.00011,22.12891]
[1778916161632,38.12,78373.46,0.0,0.76252,0.00011,22.05517]
[1778916162362,38.12,78373.46,0.0,0.76251,0.00011,22.05556]
[1778916164379,38.13,78366.58,0.0,0.76171,0.00011,22.09421]
[1778916166390,38.13,78375.26,0.0,0.76269,0.00011,22.04723]
[1778916169411,38.13,78369.41,0.0,0.762,0.00011,22.08069]
[1778916174446,38.14,78369.88,0.0,0.76201,0.00011,22.08009]
[1778916177468,38.16,78376.1,0.0,0.76262,0.00011,22.05093]
[1778916181773,38.16,78369.17,0.0,0.7618,0.00011,22.09071]
[1778916186531,38.17,78363.55,0.0,0.76112,0.00011,22.1235]
[1778916191842,38.18,78359.85,0.0,0.76066,0.00011,22.14573]
[1778916193582,38.18,78351.66,0.0,0.75971,0.00011,22.1913]
[1778916197624,38.19,78363.43,0.0,0.76102,0.00011,22.12866]
[1778916202648,38.22,78363.88,0.0,0.76088,0.00011,22.13573]
[1778916207683,38.23,78365.05,0.0,0.76097,0.00011,22.13135]
[1778916212720,38.24,78362.05,0.0,0.76061,0.00011,22.14639]
[1778916217753,38.25,78360.92,0.0,0.76044,0.00011,22.15487]
[1778916222791,38.25,78357.06,0.0,0.75995,0.00011,22.17815]
[1778916227827,38.26,78362.94,0.0,0.76058,0.00011,22.14821]
[1778916232861,38.28,78361.37,0.0,0.76028,0.00011,22.16271]
[1778916237896,38.36,78362.54,0.0,0.76002,0.00011,22.17636]
[1778916242932,38.36,78352.12,0.0,0.7588,0.00011,22.23482]
[1778916243939,38.36,78346.58,0.0,0.75816,0.00011,22.26515]
[1778916245953,38.37,78343.7,0.0,0.75782,0.00011,22.28126]
[1778916248974,38.37,78340.43,0.0,0.75743,0.00011,22.29964]
[1778916250989,38.37,78332.95,0.0,0.75657,0.00011,22.34039]
[1778916253003,38.37,78326.82,0.0,0.75586,0.00011,22.37368]
[1778916255018,38.37,78323.57,0.0,0.75548,0.00011,22.39134]
[1778916260051,38.37,78325.58,0.0,0.7557,0.00011,22.38119]
[1778916265087,38.38,78328.67,0.0,0.75604,0.00011,22.36512]
[1778916270122,38.38,78327.19,0.0,0.75586,0.00011,22.37364]
[1778916274149,38.38,78315.85,0.0,0.75458,0.00012,22.43118]
[1778916278177,38.38,78306.8,0.0,0.75353,0.00012,22.47991]
[1778916282500,38.38,78315.33,0.0,0.75451,0.00012,22.43441]
[1778916283213,38.38,78315.33,0.0,0.75451,0.00012,22.43451]
[1778916288249,38.38,78319.16,0.0,0.75493,0.00011,22.41456]
[1778916292570,38.39,78331.51,0.0,0.75634,0.00011,22.3485]
[1778916293282,38.39,78331.51,0.0,0.75634,0.00011,22.34859]
[1778916294291,38.39,78337.48,0.0,0.75702,0.00011,22.31654]
[1778916296304,38.39,78343.31,0.0,0.75768,0.00011,22.28536]
[1778916299326,38.39,78350.58,0.0,0.75851,0.00011,22.24638]
[1778916300335,38.39,78362.25,0.0,0.75982,0.00011,22.18356]
[1778916305370,38.4,78365.77,0.0,0.76019,0.00011,22.16589]
[1778916310414,38.4,78382.36,0.0,0.76204,0.00011,22.07714]
[1778916311415,38.4,78389.53,0.0,0.76284,0.00011,22.0384]
[1778916316449,38.41,78387.2,0.0,0.76254,0.00011,22.05298]
[1778916319471,38.41,78381.57,0.0,0.76188,0.00011,22.08475]
[1778916322799,38.42,78386.61,0.0,0.76243,0.00011,22.05827]
[1778916328534,38.43,78386.35,0.0,0.76236,0.00011,22.06184]
[1778916333567,38.43,78387.11,0.0,0.76244,0.00011,22.05573]
[1778916338604,38.44,78392.58,0.0,0.76301,0.00011,22.02771]
[1778916339614,38.44,78398.13,0.0,0.76363,0.00011,21.99774]
[1778916344646,38.45,78404.1,0.0,0.76426,0.00011,21.96718]
[1778916349681,38.46,78403.68,0.0,0.76417,0.00011,21.97172]
[1778916354719,38.46,78406.01,0.0,0.76439,0.00011,21.96119]
[1778916359751,38.47,78408.33,0.0,0.7646,0.00011,21.95073]
[1778916363093,38.47,78415.07,0.0,0.76535,0.00011,21.914]
[1778916367811,38.47,78420.27,0.0,0.76592,0.00011,21.88589]
[1778916370832,38.47,78426.16,0.0,0.76658,0.00011,21.85359]
[1778916372845,38.48,78431.57,0.0,0.76718,0.00011,21.82388]
[1778916377880,38.48,78431.74,0.0,0.76719,0.00011,21.82343]
[1778916382917,38.48,78434.46,0.0,0.76748,0.00011,21.80889]
[1778916385999,38.48,78426.34,0.0,0.76657,0.00011,21.85397]
[1778916390034,38.48,78421.47,0.0,0.76602,0.00011,21.88095]
[1778916396072,38.48,78420.14,0.0,0.76589,0.00011,21.88517]
[1778916401110,38.48,78417.75,0.0,0.76561,0.00011,21.8989]
[1778916405138,38.49,78429.1,0.0,0.76687,0.00011,21.83693]
[1778916406146,38.49,78430.85,0.0,0.76706,0.00011,21.82747]
[1778916409167,38.49,78437.71,0.0,0.76781,0.00011,21.79013]
[1778916410174,38.49,78442.29,0.0,0.76831,0.00011,21.76496]
[1778916415210,38.49,78442.53,0.0,0.76832,0.00011,21.76451]
[1778916420248,38.5,78443.6,0.0,0.76843,0.00011,21.75939]
[1778916425279,38.5,78444.34,0.0,0.7685,0.00011,21.75608]
[1778916427294,38.5,78450.76,0.0,0.7692,0.00011,21.72088]
[1778916428301,38.5,78456.26,0.0,0.7698,0.00011,21.69062]
[1778916432329,38.5,78448.52,0.0,0.76894,0.00011,21.73403]
[1778916433584,38.5,78443.13,0.0,0.76834,0.00011,21.76392]
[1778916436357,38.5,78448.44,0.0,0.76892,0.00011,21.7349]
[1778916441391,38.51,78448.85,0.0,0.76895,0.00011,21.73364]
[1778916446427,38.51,78447.0,0.0,0.76872,0.00011,21.74492]
[1778916451463,38.51,78445.36,0.0,0.76855,0.00011,21.75116]
[1778916456496,38.52,78446.04,0.0,0.7686,0.00011,21.74835]
[1778916459517,38.52,78436.92,0.0,0.76758,0.00011,21.79923]
[1778916462538,38.52,78430.96,0.0,0.76691,0.00011,21.83244]
[1778916466568,38.52,78423.07,0.0,0.76603,0.00011,21.87623]
[1778916470595,38.52,78414.56,0.0,0.76508,0.00011,21.92306]
[1778916475629,38.52,78409.61,0.0,0.76452,0.00011,21.95007]
[1778916480664,38.52,78407.1,0.0,0.76425,0.00011,21.96356]
[1778916485700,38.52,78407.46,0.0,0.76429,0.00011,21.96129]
[1778916490734,38.52,78411.79,0.0,0.76478,0.00011,21.93747]
[1778916495769,38.52,78411.73,0.0,0.76477,0.00011,21.93776]
[1778916500804,38.52,78413.86,0.0,0.76501,0.00011,21.92621]
[1778916504074,38.52,78405.17,0.0,0.76404,0.00011,21.97391]
[1778916504833,38.52,78405.17,0.0,0.76404,0.00011,21.9739]
[1778916510874,38.52,78403.78,0.0,0.76388,0.00011,21.98141]
[1778916515909,38.52,78401.62,0.0,0.76367,0.00011,21.98924]
[1778916520944,38.52,78403.04,0.0,0.76383,0.00011,21.98119]
[1778916525979,38.52,78402.44,0.0,0.76377,0.00011,21.98427]
[1778916532021,38.51,78398.09,0.0,0.76329,0.00011,22.00764]
[1778916537059,38.51,78395.03,0.0,0.76295,0.00011,22.02398]
[1778916542091,38.51,78397.62,0.0,0.76325,0.00011,22.00945]
[1778916547127,38.51,78392.96,0.0,0.76273,0.00011,22.03452]
[1778916552161,38.51,78393.91,0.0,0.76285,0.00011,22.02888]
[1778916557197,38.51,78394.97,0.0,0.76298,0.00011,22.02264]
[1778916562232,38.51,78398.89,0.0,0.76343,0.00011,22.00069]
[1778916567267,38.5,78398.72,0.0,0.76342,0.00011,22.00105]
[1778916573310,38.5,78398.46,0.0,0.76343,0.00011,21.99797]
[1778916578346,38.5,78403.96,0.0,0.76406,0.00011,21.9672]
[1778916581367,38.5,78397.67,0.0,0.76336,0.00011,22.00131]
[1778916584635,38.5,78395.78,0.0,0.76316,0.00011,22.01108]
[1778916590431,38.49,78396.52,0.0,0.76326,0.00011,22.00631]
[1778916595466,38.49,78396.61,0.0,0.76328,0.00011,22.00509]
[1778916600501,38.49,78396.64,0.0,0.7633,0.00011,22.0042]
[1778916604776,38.48,78396.28,0.0,0.76328,0.00011,22.00531]
[1778916605538,38.48,78396.28,0.0,0.76328,0.00011,22.00515]
[1778916610571,38.48,78396.77,0.0,0.76335,0.00011,22.00187]
[1778916615608,38.48,78395.4,0.0,0.76321,0.00011,22.00844]
[1778916618629,38.48,78389.52,0.0,0.76256,0.00011,22.0401]
[1778916620646,38.48,78383.64,0.0,0.7619,0.00011,22.07182]
[1778916622657,38.48,78378.01,0.0,0.76126,0.00011,22.10249]
[1778916627692,38.48,78374.53,0.0,0.76085,0.00011,22.12235]
[1778916632727,38.48,78375.94,0.0,0.76101,0.00011,22.11232]
[1778916634986,38.49,78367.94,0.0,0.76009,0.00011,22.15628]
[1778916640783,38.49,78362.34,0.0,0.75943,0.00011,22.18798]
[1778916643805,38.49,78353.33,0.0,0.7584,0.00011,22.23721]
[1778916646826,38.5,78347.84,0.0,0.75776,0.00011,22.26742]
[1778916651863,38.5,78346.22,0.0,0.75756,0.00011,22.27711]
[1778916653875,38.5,78355.4,0.0,0.75859,0.00011,22.22803]
[1778916658911,38.5,78355.76,0.0,0.75861,0.00011,22.22728]
[1778916663944,38.51,78362.93,0.0,0.7594,0.00011,22.18963]
[1778916667972,38.51,78354.74,0.0,0.75845,0.00011,22.23478]
[1778916673008,38.52,78349.68,0.0,0.75786,0.00011,22.26304]
[1778916675266,38.52,78342.01,0.0,0.75698,0.00011,22.30471]
[1778916676030,38.52,78342.01,0.0,0.75697,0.00011,22.30485]
[1778916677037,38.52,78334.13,0.0,0.75607,0.00011,22.34727]
[1778916678044,38.52,78328.37,0.0,0.75541,0.00011,22.37819]
[1778916681068,38.52,78321.68,0.0,0.75464,0.00011,22.41415]
[1778916683081,38.52,78312.02,0.0,0.75353,0.00011,22.46581]
[1778916688115,38.52,78316.02,0.0,0.75399,0.00011,22.44475]
[1778916690131,38.52,78308.58,0.0,0.75313,0.00012,22.48444]
[1778916694158,38.52,78301.6,0.0,0.75235,0.00012,22.51785]
[1778916699192,38.52,78297.23,0.0,0.75184,0.00012,22.54104]
[1778916704227,38.52,78299.63,0.0,0.75212,0.00012,22.52818]
[1778916705477,38.52,78306.56,0.0,0.75292,0.00012,22.49136]
[1778916707253,38.52,78307.19,0.0,0.75299,0.00012,22.48808]
[1778916712283,38.52,78310.24,0.0,0.75334,0.00011,22.47207]
[1778916717318,38.52,78312.2,0.0,0.75356,0.00011,22.46186]
[1778916720340,38.52,78318.44,0.0,0.75428,0.00011,22.42872]
[1778916722354,38.52,78322.06,0.0,0.75469,0.00011,22.40955]
[1778916724367,38.52,78315.23,0.0,0.7539,0.00011,22.44615]
[1778916729403,38.52,78316.28,0.0,0.75402,0.00011,22.44077]
[1778916734438,38.53,78316.88,0.0,0.75408,0.00011,22.43778]
[1778916739474,38.53,78318.58,0.0,0.75427,0.00011,22.42893]
[1778916742494,38.53,78324.16,0.0,0.75491,0.00011,22.39928]
[1778916747532,38.53,78323.19,0.0,0.75479,0.00011,22.4048]
[1778916752572,38.53,78327.58,0.0,0.75531,0.00011,22.37801]
[1778916753581,38.53,78332.99,0.0,0.75593,0.00011,22.34908]
[1778916755831,38.53,78335.35,0.0,0.75619,0.00011,22.33659]
[1778916759621,38.53,78346.28,0.0,0.75743,0.00011,22.27825]
[1778916761635,38.53,78350.2,0.0,0.75787,0.00011,22.25747]
[1778916767677,38.54,78349.05,0.0,0.75772,0.00011,22.2648]
[1778916772713,38.54,78350.36,0.0,0.75785,0.00011,22.25876]
[1778916777747,38.55,78351.95,0.0,0.75801,0.00011,22.25114]
[1778916782782,38.55,78351.49,0.0,0.75793,0.00011,22.25468]
[1778916784796,38.55,78358.51,0.0,0.75872,0.00011,22.21733]
[1778916787818,38.55,78366.05,0.0,0.75957,0.00011,22.17716]
[1778916789833,38.55,78372.09,0.0,0.76024,0.00011,22.14497]
[1778916791846,38.56,78363.42,0.0,0.75925,0.00011,22.19236]
[1778916792852,38.56,78357.87,0.0,0.75862,0.00011,22.2225]
[1778916796113,38.56,78365.08,0.0,0.75942,0.00011,22.18417]
[1778916803929,38.57,78365.61,0.0,0.75944,0.00011,22.18319]
[1778916808964,38.57,78368.43,0.0,0.75974,0.00011,22.1692]
[1778916810981,38.57,78384.93,0.0,0.76159,0.00011,22.08032]
[1778916811986,38.57,78390.54,0.0,0.76224,0.00011,22.04634]
[1778916817020,38.58,78393.54,0.0,0.76255,0.00011,22.03139]
[1778916822057,38.58,78399.47,0.0,0.76319,0.00011,22.00039]
[1778916823063,38.58,78408.96,0.0,0.76425,0.00011,21.94885]
[1778916828097,38.59,78411.15,0.0,0.76447,0.00011,21.93818]
[1778916831118,38.59,78416.56,0.0,0.76506,0.00011,21.9095]
[1778916834139,38.6,78423.48,0.0,0.76581,0.00011,21.8726]
[1778916839174,38.6,78429.43,0.0,0.76644,0.00011,21.84176]
[1778916842196,38.6,78434.91,0.0,0.76703,0.00011,21.81236]
[1778916847231,38.6,78437.23,0.0,0.76729,0.00011,21.79928]
[1778916852269,38.6,78433.53,0.0,0.76689,0.00011,21.81929]
[1778916857304,38.6,78430.88,0.0,0.7666,0.00011,21.8334]
[1778916862345,38.6,78429.29,0.0,0.76644,0.00011,21.84144]
[1778916867375,38.6,78429.86,0.0,0.76652,0.00011,21.83763]
[1778916872410,38.59,78423.2,0.0,0.76582,0.00011,21.86952]
[1778916876439,38.59,78418.13,0.0,0.76527,0.00011,21.89647]
[1778916881474,38.59,78418.62,0.0,0.76534,0.00011,21.89267]
[1778916886509,38.58,78416.14,0.0,0.76509,0.00011,21.90522]
[1778916891543,38.58,78414.09,0.0,0.76488,0.00011,21.91537]
[1778916896578,38.57,78415.87,0.0,0.7651,0.00011,21.90461]
[1778916901615,38.57,78410.88,0.0,0.76456,0.00011,21.93099]
[1778916903627,38.57,78407.71,0.0,0.76421,0.00011,21.94788]
[1778916908663,38.57,78410.26,0.0,0.76452,0.00011,21.93281]
[1778916914705,38.56,78409.57,0.0,0.76447,0.00011,21.93533]
[1778916920748,38.56,78409.56,0.0,0.76449,0.00011,21.93412]
[1778916925785,38.55,78408.82,0.0,0.76443,0.00011,21.93708]
[1778916930817,38.55,78408.8,0.0,0.76445,0.00011,21.93607]
[1778916937254,38.54,78413.07,0.0,0.76498,0.00011,21.9074]
[1778916942904,38.54,78412.6,0.0,0.76495,0.00011,21.90905]
[1778916947937,38.54,78411.94,0.0,0.76489,0.00011,21.91161]
[1778916950960,38.53,78406.25,0.0,0.76426,0.00011,21.94226]
[1778916951966,38.53,78397.48,0.0,0.76329,0.00011,21.98996]
[1778916957394,38.53,78401.64,0.0,0.76377,0.00011,21.96612]
[1778916963042,38.53,78399.23,0.0,0.76353,0.00011,21.97792]
[1778916968078,38.52,78396.74,0.0,0.76327,0.00011,21.99049]
[1778916973112,38.52,78396.32,0.0,0.76324,0.00011,21.992]
[1778916978147,38.52,78392.58,0.0,0.76284,0.00011,22.01153]
[1778916983182,38.51,78390.17,0.0,0.76258,0.00011,22.02372]
[1778916991238,38.51,78390.45,0.0,0.76267,0.00011,22.01686]
[1778916996273,38.5,78394.81,0.0,0.76318,0.00011,21.99217]
[1778917001308,38.5,78394.46,0.0,0.76315,0.00011,21.99324]
[1778917006343,38.5,78385.79,0.0,0.7622,0.00011,22.03968]
[1778917011378,38.49,78384.41,0.0,0.76206,0.00011,22.04603]
[1778917014400,38.49,78390.15,0.0,0.76272,0.00011,22.01409]
[1778917016416,38.49,78397.34,0.0,0.76354,0.00011,21.97435]
[1778917021448,38.48,78401.89,0.0,0.76408,0.00011,21.94822]
[1778917026484,38.48,78403.74,0.0,0.76431,0.00011,21.93687]
[1778917035547,38.47,78406.78,0.0,0.76469,0.00011,21.91812]
[1778917041589,38.47,78405.2,0.0,0.76454,0.00011,21.9255]
[1778917047629,38.46,78405.57,0.0,0.7646,0.00011,21.92231]
[1778917052665,38.46,78405.41,0.0,0.76462,0.00011,21.91852]
[1778917057708,38.46,78410.16,0.0,0.76517,0.00011,21.89169]
[1778917062746,38.46,78411.94,0.0,0.76538,0.00011,21.88127]
[1778917067781,38.45,78415.33,0.0,0.76577,0.00011,21.86216]
[1778917068787,38.45,78427.55,0.0,0.76714,0.00011,21.7947]
[1778917069793,38.45,78427.52,0.0,0.76714,0.00011,21.79486]
[1778917074831,38.45,78426.27,0.0,0.767,0.00011,21.80173]
[1778917078858,38.45,78422.76,0.0,0.76661,0.00011,21.82095]
[1778917083892,38.45,78422.55,0.0,0.76659,0.00011,21.82185]
[1778917085907,38.45,78428.05,0.0,0.7672,0.00011,21.79138]
[1778917093962,38.45,78433.33,0.0,0.7678,0.00011,21.76207]
[1778917098997,38.45,78436.85,0.0,0.76819,0.00011,21.74244]
[1778917102018,38.45,78444.06,0.0,0.76899,0.00011,21.70245]
[1778917104032,38.45,78448.26,0.0,0.76946,0.00011,21.67909]
[1778917109068,38.45,78450.59,0.0,0.76973,0.00011,21.66535]
[1778917114103,38.45,78451.91,0.0,0.76992,0.00011,21.65346]
[1778917119139,38.44,78456.05,0.0,0.77039,0.00011,21.6298]
[1778917123168,38.44,78461.52,0.0,0.77099,0.00011,21.59931]
[1778917126188,38.44,78467.47,0.0,0.77165,0.00011,21.56622]
[1778917131223,38.44,78467.4,0.0,0.77165,0.00011,21.56642]
[1778917136259,38.44,78468.1,0.0,0.77173,0.00011,21.56204]
[1778917141294,38.44,78466.7,0.0,0.77159,0.00011,21.56943]
[1778917146331,38.44,78467.71,0.0,0.7717,0.00011,21.56341]
[1778917148736,38.44,78475.76,0.0,0.77259,0.00011,21.51832]
[1778917152371,38.44,78469.75,0.0,0.77193,0.00011,21.55172]
[1778917157406,38.44,78472.8,0.0,0.77228,0.00011,21.53436]
[1778917162440,38.44,78472.11,0.0,0.77221,0.00011,21.53795]
[1778917167476,38.43,78470.53,0.0,0.77204,0.00011,21.54651]
[1778917172517,38.43,78470.48,0.0,0.77206,0.00011,21.5427]
[1778917175532,38.43,78482.95,0.0,0.77344,0.00011,21.47278]
[1778917176542,38.43,78491.03,0.0,0.77432,0.00011,21.42743]
[1778917181574,38.43,78495.84,0.0,0.77485,0.00011,21.40052]
[1778917186609,38.43,78496.38,0.0,0.7749,0.00011,21.39761]
[1778917190637,38.43,78490.39,0.0,0.77425,0.00011,21.43133]
[1778917191644,38.43,78479.61,0.0,0.77306,0.00011,21.49178]
[1778917192652,38.43,78471.22,0.0,0.77214,0.00011,21.53866]
[1778917196679,38.43,78462.68,0.0,0.7712,0.00011,21.58606]
[1778917198695,38.43,78456.73,0.0,0.77055,0.00011,21.61902]
[1778917203755,38.43,78440.5,0.0,0.76876,0.00011,21.70884]
[1778917204762,38.43,78438.14,0.0,0.76849,0.00011,21.72192]
[1778917206775,38.43,78443.19,0.0,0.76906,0.00011,21.69387]
[1778917209796,38.43,78453.0,0.0,0.77014,0.00011,21.63937]
[1778917210804,38.43,78458.3,0.0,0.77073,0.00011,21.60996]
[1778917215838,38.43,78459.78,0.0,0.77088,0.00011,21.60214]
[1778917217852,38.43,78464.21,0.0,0.77137,0.00011,21.57749]
[1778917220873,38.43,78479.07,0.0,0.77301,0.00011,21.49446]
[1778917221880,38.43,78473.11,0.0,0.77235,0.00011,21.52784]
[1778917226916,38.43,78476.32,0.0,0.77271,0.00011,21.50989]
[1778917228929,38.43,78480.65,0.0,0.77318,0.00011,21.48574]
[1778917233965,38.43,78481.71,0.0,0.77332,0.00011,21.47631]
[1778917237996,38.43,78490.85,0.0,0.77432,0.00011,21.42514]
[1778917239011,38.43,78491.0,0.0,0.77434,0.00011,21.42422]
[1778917241014,38.43,78484.32,0.0,0.7736,0.00011,21.46174]
[1778917243028,38.44,78477.93,0.0,0.7729,0.00011,21.49771]
[1778917247057,38.44,78472.27,0.0,0.77227,0.00011,21.52955]
[1778917249070,38.44,78469.59,0.0,0.77198,0.00011,21.54451]
[1778917251084,38.44,78477.54,0.0,0.77285,0.00011,21.50005]
[1778917253098,38.44,78484.27,0.0,0.77359,0.00011,21.46243]
[1778917254106,38.44,78490.09,0.0,0.77423,0.00011,21.42986]
[1778917259510,38.44,78483.02,0.0,0.77344,0.00011,21.47014]
[1778917262177,38.44,78489.42,0.0,0.77414,0.00011,21.43438]
[1778917263174,38.44,78486.69,0.0,0.77384,0.00011,21.44981]
[1778917268207,38.44,78488.97,0.0,0.77408,0.00011,21.43751]
[1778917273242,38.44,78485.19,0.0,0.77365,0.00011,21.45926]
[1778917275256,38.44,78485.27,0.0,0.77366,0.00011,21.45897]
[1778917277270,38.44,78487.67,0.0,0.77392,0.00011,21.44572]
[1778917282306,38.44,78486.02,0.0,0.77374,0.00011,21.45495]
[1778917287340,38.44,78487.3,0.0,0.77388,0.00011,21.44781]
[1778917292375,38.44,78492.38,0.0,0.77446,0.00011,21.41563]
[1778917297410,38.45,78494.65,0.0,0.7747,0.00011,21.40306]
[1778917299794,38.44,78504.1,0.0,0.77574,0.00011,21.3498]
[1778917305467,38.44,78499.61,0.0,0.77525,0.00011,21.37485]
[1778917310507,38.44,78498.34,0.0,0.77512,0.00011,21.38165]
[1778917315540,38.44,78496.17,0.0,0.77489,0.00011,21.39343]
[1778917319955,38.44,78488.07,0.0,0.77401,0.00011,21.43852]
[1778917325623,38.44,78485.29,0.0,0.77372,0.00011,21.45322]
[1778917330659,38.43,78488.01,0.0,0.77403,0.00011,21.43727]
[1778917335694,38.43,78484.25,0.0,0.77363,0.00011,21.45767]
[1778917338716,38.43,78479.05,0.0,0.77307,0.00011,21.4864]
[1778917343750,38.43,78475.99,0.0,0.77274,0.00011,21.50329]
[1778917344756,38.43,78466.25,0.0,0.77166,0.00011,21.55767]
[1778917348786,38.43,78458.59,0.0,0.77082,0.00011,21.60008]
[1778917353821,38.43,78453.58,0.0,0.7703,0.00011,21.6236]
[1778917358858,38.43,78451.54,0.0,0.77009,0.00011,21.63441]
[1778917363890,38.42,78456.42,0.0,0.77064,0.00011,21.60673]
[1778917370939,38.42,78456.77,0.0,0.77069,0.00011,21.60415]
[1778917375974,38.42,78456.92,0.0,0.77071,0.00011,21.60287]
[1778917381009,38.42,78457.76,0.0,0.77082,0.00011,21.59772]
[1778917386043,38.42,78458.8,0.0,0.77094,0.00011,21.59147]
[1778917391079,38.42,78462.03,0.0,0.77131,0.00011,21.57301]
[1778917396115,38.41,78467.27,0.0,0.77189,0.00011,21.54336]
[1778917401150,38.41,78466.69,0.0,0.77184,0.00011,21.54624]
[1778917406185,38.41,78465.97,0.0,0.77176,0.00011,21.54988]
[1778917412228,38.41,78465.5,0.0,0.77174,0.00011,21.54826]
[1778917417262,38.41,78463.28,0.0,0.77151,0.00011,21.56029]
[1778917422298,38.41,78462.76,0.0,0.77146,0.00011,21.56279]
[1778917430730,38.41,78462.03,0.0,0.77139,0.00011,21.56615]
[1778917436397,38.4,78459.18,0.0,0.77108,0.00011,21.58163]
[1778917441433,38.4,78458.54,0.0,0.77102,0.00011,21.5848]
[1778917446467,38.4,78458.39,0.0,0.77101,0.00011,21.58522]
[1778917447474,38.4,78464.25,0.0,0.77166,0.00011,21.55242]
[1778917448486,38.4,78469.62,0.0,0.77225,0.00011,21.52235]
[1778917450880,38.4,78472.59,0.0,0.77258,0.00011,21.50571]
[1778917456537,38.4,78474.04,0.0,0.77274,0.00011,21.49756]
[1778917461572,38.4,78474.67,0.0,0.77281,0.00011,21.49402]
[1778917466607,38.4,78469.77,0.0,0.77227,0.00011,21.52139]
[1778917471642,38.4,78467.13,0.0,0.77201,0.00011,21.5322]
[1778917473657,38.4,78459.69,0.0,0.77119,0.00011,21.57362]
[1778917478691,38.4,78457.68,0.0,0.77097,0.00011,21.58446]
[1778917484734,38.4,78455.25,0.0,0.77071,0.00011,21.59756]
[1778917489768,38.39,78454.56,0.0,0.77064,0.00011,21.601]
[1778917494803,38.39,78445.66,0.0,0.76967,0.00011,21.65005]
[1778917499838,38.39,78441.25,0.0,0.76919,0.00011,21.67385]
[1778917504876,38.39,78441.93,0.0,0.76928,0.00011,21.66934]
[1778917508902,38.39,78449.94,0.0,0.77018,0.00011,21.62427]
[1778917513937,38.38,78452.14,0.0,0.77043,0.00011,21.61158]
[1778917518972,38.38,78454.9,0.0,0.77074,0.00011,21.59579]
[1778917524009,38.38,78457.23,0.0,0.77101,0.00011,21.58241]
[1778917529043,38.38,78458.18,0.0,0.77112,0.00011,21.57677]
[1778917534078,38.38,78456.52,0.0,0.77097,0.00011,21.5819]
[1778917542134,38.38,78457.84,0.0,0.77113,0.00011,21.57394]
[1778917547170,38.38,78458.34,0.0,0.77119,0.00011,21.57076]
[1778917552207,38.38,78458.96,0.0,0.77126,0.00011,21.56695]
[1778917557240,38.37,78455.94,0.0,0.77094,0.00011,21.58347]
[1778917562275,38.37,78453.57,0.0,0.77068,0.00011,21.59633]
[1778917563282,38.37,78447.34,0.0,0.76999,0.00011,21.63099]
[1778917565296,38.37,78442.6,0.0,0.76947,0.00011,21.65714]
[1778917570334,38.37,78441.38,0.0,0.76934,0.00011,21.66327]
[1778917575367,38.37,78440.71,0.0,0.76928,0.00011,21.66635]
[1778917580402,38.37,78437.99,0.0,0.76899,0.00011,21.68106]
[1778917587450,38.36,78438.25,0.0,0.76902,0.00011,21.67928]
[1778917589467,38.36,78427.01,0.0,0.76777,0.00011,21.74158]
[1778917590474,38.36,78417.99,0.0,0.76676,0.00011,21.79153]
[1778917591874,38.36,78420.19,0.0,0.76703,0.00011,21.77546]
[1778917597521,38.36,78417.72,0.0,0.76676,0.00011,21.78896]
[1778917599534,38.36,78413.58,0.0,0.7663,0.00011,21.81172]
[1778917603562,38.36,78419.85,0.0,0.76701,0.00011,21.77674]
[1778917604568,38.36,78424.43,0.0,0.76752,0.00011,21.75136]
[1778917609604,38.36,78422.12,0.0,0.76726,0.00011,21.76413]
[1778917614640,38.36,78421.86,0.0,0.76723,0.00011,21.76553]
[1778917619675,38.36,78418.52,0.0,0.76686,0.00011,21.78393]
[1778917620683,38.36,78412.08,0.0,0.76614,0.00011,21.8195]
[1778917622084,38.36,78408.68,0.0,0.76576,0.00011,21.8381]
[1778917627732,38.36,78403.86,0.0,0.76523,0.00011,21.86421]
[1778917629746,38.36,78400.53,0.0,0.76486,0.00011,21.88233]
[1778917632155,38.36,78408.42,0.0,0.76575,0.00011,21.83846]
[1778917636802,38.36,78399.96,0.0,0.7648,0.00011,21.88506]
[1778917642225,38.36,78400.33,0.0,0.76482,0.00011,21.88434]
[1778917647887,38.36,78400.86,0.0,0.76487,0.00011,21.88212]
[1778917652921,38.36,78401.33,0.0,0.76496,0.00011,21.875]
[1778917657958,38.36,78401.32,0.0,0.76497,0.00011,21.87432]
[1778917662992,38.36,78397.9,0.0,0.7646,0.00011,21.89232]
[1778917670042,38.35,78398.17,0.0,0.76466,0.00011,21.88962]
[1778917671050,38.35,78389.07,0.0,0.76363,0.00011,21.93943]
[1778917672440,38.35,78383.67,0.0,0.76303,0.00011,21.96882]
[1778917681122,38.34,78385.43,0.0,0.76327,0.00011,21.95695]
[1778917686158,38.34,78387.19,0.0,0.76349,0.00011,21.94606]
[1778917691191,38.33,78390.5,0.0,0.76389,0.00011,21.92665]
[1778917696226,38.33,78393.2,0.0,0.76422,0.00011,21.91061]
[1778917700261,38.33,78387.2,0.0,0.76355,0.00011,21.94306]
[1778917702269,38.33,78390.85,0.0,0.76396,0.00011,21.9234]
[1778917707303,38.33,78393.21,0.0,0.7642,0.00011,21.91149]
[1778917708309,38.33,78398.71,0.0,0.76482,0.00011,21.88141]
[1778917709318,38.33,78403.79,0.0,0.76539,0.00011,21.85363]
[1778917716366,38.34,78403.03,0.0,0.7653,0.00011,21.85525]
[1778917721402,38.34,78403.65,0.0,0.76535,0.00011,21.85309]
[1778917722410,38.34,78397.98,0.0,0.7647,0.00011,21.88457]
[1778917724422,38.34,78392.39,0.0,0.76407,0.00011,21.91571]
[1778917729458,38.35,78387.07,0.0,0.76345,0.00011,21.94569]
[1778917734492,38.35,78382.56,0.0,0.76292,0.00011,21.97146]
[1778917739527,38.35,78377.12,0.0,0.76228,0.00011,22.00236]
[1778917744568,38.36,78372.38,0.0,0.76172,0.00011,22.02973]
[1778917749596,38.37,78369.47,0.0,0.76136,0.00011,22.04702]
[1778917750606,38.37,78375.1,0.0,0.76199,0.00011,22.01655]
[1778917753019,38.37,78376.62,0.0,0.76214,0.00011,22.00922]
[1778917756646,38.37,78371.38,0.0,0.76153,0.00011,22.03874]
[1778917758660,38.37,78366.78,0.0,0.761,0.00011,22.0642]
[1778917764702,38.38,78366.19,0.0,0.76092,0.00011,22.06835]
[1778917769737,38.38,78366.02,0.0,0.76088,0.00011,22.07036]
[1778917774772,38.39,78365.2,0.0,0.76079,0.00011,22.07218]
[1778917780814,38.39,78363.4,0.0,0.76056,0.00011,22.08313]
[1778917785849,38.39,78362.92,0.0,0.76049,0.00011,22.08662]
[1778917790884,38.4,78362.68,0.0,0.76044,0.00011,22.08872]
[1778917797935,38.4,78362.67,0.0,0.76042,0.00011,22.08992]
[1778917803370,38.41,78369.23,0.0,0.76113,0.00011,22.05609]
[1778917809016,38.41,78356.62,0.0,0.75968,0.00011,22.12545]
[1778917810018,38.41,78352.18,0.0,0.75917,0.00011,22.14966]
[1778917815052,38.41,78351.28,0.0,0.75906,0.00011,22.15479]
[1778917817068,38.41,78346.16,0.0,0.75848,0.00011,22.1826]
[1778917818075,38.41,78338.78,0.0,0.75764,0.00011,22.22231]
[1778917821094,38.41,78330.04,0.0,0.75666,0.00011,22.26827]
[1778917823512,38.41,78324.52,0.0,0.75602,0.00011,22.29827]
[1778917830163,38.41,78324.0,0.0,0.75595,0.00011,22.30182]
[1778917833583,38.41,78329.04,0.0,0.75654,0.00011,22.27109]
[1778917839220,38.41,78329.17,0.0,0.75655,0.00011,22.27085]
[1778917844255,38.41,78327.88,0.0,0.75639,0.00011,22.27824]
[1778917850298,38.42,78329.21,0.0,0.75653,0.00011,22.27172]
[1778917855333,38.42,78327.36,0.0,0.75631,0.00011,22.28224]
[1778917860368,38.42,78326.1,0.0,0.75615,0.00011,22.28957]
[1778917865403,38.42,78325.0,0.0,0.75602,0.00011,22.29603]
[1778917870442,38.42,78323.08,0.0,0.75579,0.00011,22.30688]
[1778917876516,38.43,78321.84,0.0,0.75563,0.00011,22.31419]
[1778917878495,38.43,78333.31,0.0,0.75694,0.00011,22.25276]
[1778917880511,38.43,78339.16,0.0,0.7576,0.00011,22.22149]
[1778917885546,38.43,78344.61,0.0,0.75822,0.00011,22.19257]
[1778917890579,38.43,78348.11,0.0,0.75861,0.00011,22.17412]
[1778917895614,38.43,78348.65,0.0,0.75868,0.00011,22.16795]
[1778917900651,38.44,78351.2,0.0,0.75896,0.00011,22.15466]
[1778917903670,38.44,78340.78,0.0,0.75776,0.00011,22.21142]
[1778917908706,38.44,78335.89,0.0,0.75719,0.00011,22.2385]
[1778917913742,38.44,78333.44,0.0,0.7569,0.00011,22.25245]
[1778917918777,38.45,78337.87,0.0,0.75739,0.00011,22.22899]
[1778917924225,38.45,78335.55,0.0,0.75712,0.00011,22.24183]
[1778917926833,38.45,78340.73,0.0,0.75771,0.00011,22.214]
[1778917927839,38.45,78349.88,0.0,0.75876,0.00011,22.16462]
[1778917929853,38.45,78350.45,0.0,0.75882,0.00011,22.16177]
[1778917931868,38.45,78355.77,0.0,0.75942,0.00011,22.1333]
[1778917936902,38.45,78356.81,0.0,0.75951,0.00011,22.12888]
[1778917941937,38.46,78357.31,0.0,0.75954,0.00011,22.12738]
[1778917948987,38.46,78357.13,0.0,0.75949,0.00011,22.12999]
[1778917954436,38.47,78357.77,0.0,0.75956,0.00011,22.12412]
[1778917958053,38.47,78350.97,0.0,0.75877,0.00011,22.16159]
[1778917960066,38.47,78348.81,0.0,0.75852,0.00011,22.17361]
[1778917966108,38.48,78349.6,0.0,0.75859,0.00011,22.17034]
[1778917971144,38.48,78350.11,0.0,0.75863,0.00011,22.16843]
[1778917976183,38.48,78339.7,0.0,0.75742,0.00011,22.22541]
[1778917981216,38.49,78337.4,0.0,0.75715,0.00011,22.23842]
[1778917983227,38.49,78329.85,0.0,0.75628,0.00011,22.27927]
[1778917984646,38.49,78322.08,0.0,0.75539,0.00011,22.3211]
[1778917991287,38.49,78317.67,0.0,0.75486,0.00011,22.3455]
[1778917997331,38.49,78315.71,0.0,0.75462,0.00012,22.3566]
[1778917999343,38.49,78309.28,0.0,0.75388,0.00012,22.39111]
[1778918004785,38.49,78306.05,0.0,0.7535,0.00012,22.4086]
[1778918010419,38.49,78305.43,0.0,0.75343,0.00012,22.41213]
[1778918013441,38.49,78299.75,0.0,0.75279,0.00012,22.43876]
[1778918014857,38.5,78291.14,0.0,0.7518,0.00012,22.48453]
[1778918016462,38.49,78297.49,0.0,0.75253,0.00012,22.45077]
[1778918018475,38.5,78295.63,0.0,0.75232,0.00012,22.4607]
[1778918020492,38.5,78288.57,0.0,0.7515,0.00012,22.49817]
[1778918021496,38.5,78286.78,0.0,0.75129,0.00012,22.50794]
[1778918026531,38.5,78287.24,0.0,0.75132,0.00012,22.50663]
[1778918032575,38.51,78291.14,0.0,0.75172,0.00012,22.4882]
[1778918037609,38.51,78293.32,0.0,0.75197,0.00012,22.47698]
[1778918039623,38.51,78288.25,0.0,0.75138,0.00012,22.50397]
[1778918044658,38.51,78290.73,0.0,0.75166,0.00012,22.4912]
[1778918049695,38.51,78290.04,0.0,0.75157,0.00012,22.4953]
[1778918054728,38.52,78290.06,0.0,0.75155,0.00012,22.4961]
[1778918059763,38.52,78289.9,0.0,0.75151,0.00012,22.49816]
[1778918064797,38.53,78289.43,0.0,0.75143,0.00012,22.50187]
[1778918070839,38.53,78289.05,0.0,0.75135,0.00012,22.50542]
[1778918075876,38.54,78288.78,0.0,0.75131,0.00012,22.50472]
[1778918082923,38.55,78289.75,0.0,0.75138,0.00012,22.50187]
[1778918087958,38.56,78288.59,0.0,0.75121,0.00012,22.50965]
[1778918094000,38.56,78284.58,0.0,0.75071,0.00012,22.53255]
[1778918095428,38.56,78290.15,0.0,0.75135,0.00012,22.50338]
[1778918101052,38.57,78286.95,0.0,0.75094,0.00012,22.52187]
[1778918106086,38.57,78291.12,0.0,0.75141,0.00012,22.50068]
[1778918108102,38.57,78300.85,0.0,0.75253,0.00012,22.44907]
[1778918109108,38.57,78305.81,0.0,0.7531,0.00012,22.42276]
[1778918111121,38.57,78310.93,0.0,0.75369,0.00012,22.39561]
[1778918113135,38.57,78319.45,0.0,0.75467,0.00011,22.35034]
[1778918115568,38.57,78328.96,0.0,0.75575,0.00011,22.29975]
[1778918117163,38.58,78329.38,0.0,0.7558,0.00011,22.29782]
[1778918122198,38.58,78329.32,0.0,0.75577,0.00011,22.29902]
[1778918123205,38.58,78321.27,0.0,0.75485,0.00011,22.34223]
[1778918124214,38.58,78313.77,0.0,0.75398,0.00011,22.38236]
[1778918129248,38.58,78314.51,0.0,0.75406,0.00011,22.37894]
[1778918134284,38.58,78314.29,0.0,0.75404,0.00011,22.37688]
[1778918139319,38.59,78312.12,0.0,0.75378,0.00012,22.38896]
[1778918145783,38.59,78311.06,0.0,0.75365,0.00012,22.39534]
[1778918150397,38.59,78304.96,0.0,0.75293,0.00012,22.4282]
[1778918151403,38.59,78297.42,0.0,0.75206,0.00012,22.46825]
[1778918152411,38.59,78292.65,0.0,0.7515,0.00012,22.49387]
[1778918157446,38.6,78292.83,0.0,0.75149,0.00012,22.49462]
[1778918162482,38.61,78295.1,0.0,0.75172,0.00012,22.48438]
[1778918169540,38.62,78294.72,0.0,0.75162,0.00012,22.48887]
[1778918174572,38.62,78294.63,0.0,0.75157,0.00012,22.49117]
[1778918179608,38.63,78295.34,0.0,0.75162,0.00012,22.48917]
[1778918184644,38.64,78294.95,0.0,0.75154,0.00012,22.49297]
[1778918189678,38.64,78294.13,0.0,0.7514,0.00012,22.49934]
[1778918194713,38.65,78296.53,0.0,0.75166,0.00012,22.48466]
[1778918199749,38.66,78295.53,0.0,0.75151,0.00012,22.49167]
[1778918204784,38.66,78294.02,0.0,0.7513,0.00012,22.50128]
[1778918209819,38.67,78293.83,0.0,0.75125,0.00012,22.50391]
[1778918214853,38.68,78292.96,0.0,0.75112,0.00012,22.51009]
[1778918221904,38.68,78293.08,0.0,0.7511,0.00012,22.51099]
[1778918226937,38.68,78292.97,0.0,0.75109,0.00012,22.5114]
[1778918231972,38.68,78293.87,0.0,0.7512,0.00012,22.50649]
[1778918237007,38.68,78293.04,0.0,0.7511,0.00012,22.51072]
[1778918240028,38.68,78287.37,0.0,0.75044,0.00012,22.54113]
[1778918245064,38.68,78287.87,0.0,0.75049,0.00012,22.53885]
[1778918253121,38.68,78287.01,0.0,0.75042,0.00012,22.53908]
[1778918259163,38.68,78288.84,0.0,0.75064,0.00012,22.52908]
[1778918262185,38.68,78296.4,0.0,0.75152,0.00012,22.48907]
[1778918263191,38.68,78299.44,0.0,0.75187,0.00012,22.47301]
[1778918266651,38.68,78304.3,0.0,0.75243,0.00012,22.44738]
[1778918272255,38.68,78303.14,0.0,0.75229,0.00012,22.45371]
[1778918277289,38.68,78302.54,0.0,0.75222,0.00012,22.45698]
[1778918282324,38.68,78302.74,0.0,0.75224,0.00012,22.45611]
[1778918287358,38.68,78306.28,0.0,0.75264,0.00012,22.43763]
[1778918289373,38.68,78311.31,0.0,0.75322,0.00011,22.41112]
[1778918292396,38.69,78315.19,0.0,0.75366,0.00011,22.39084]
[1778918297431,38.69,78317.47,0.0,0.75391,0.00011,22.37931]
[1778918302465,38.69,78320.3,0.0,0.75422,0.00011,22.36485]
[1778918306932,38.69,78326.57,0.0,0.75492,0.00011,22.33216]
[1778918311530,38.69,78332.47,0.0,0.75561,0.00011,22.29757]
[1778918317003,38.7,78337.91,0.0,0.75621,0.00011,22.26958]
[1778918320593,38.7,78331.17,0.0,0.75543,0.00011,22.3061]
[1778918321601,38.7,78328.36,0.0,0.7551,0.00011,22.32121]
[1778918327074,38.7,78329.25,0.0,0.75519,0.00011,22.31713]
[1778918332677,38.71,78331.48,0.0,0.75543,0.00011,22.30588]
[1778918337713,38.71,78333.08,0.0,0.75561,0.00011,22.29793]
[1778918342748,38.71,78333.93,0.0,0.75569,0.00011,22.29394]
[1778918347782,38.71,78338.18,0.0,0.75617,0.00011,22.2715]
[1778918352818,38.71,78333.42,0.0,0.75562,0.00011,22.29712]
[1778918357853,38.71,78335.5,0.0,0.75586,0.00011,22.28619]
[1778918362892,38.71,78336.92,0.0,0.75601,0.00011,22.27892]
[1778918367924,38.71,78337.67,0.0,0.75609,0.00011,22.27522]
[1778918372958,38.72,78334.26,0.0,0.75572,0.00011,22.28992]
[1778918379000,38.72,78335.38,0.0,0.75584,0.00011,22.28425]
[1778918384039,38.72,78336.91,0.0,0.75602,0.00011,22.2761]
[1778918389074,38.72,78337.17,0.0,0.75605,0.00011,22.27457]
[1778918394109,38.72,78338.51,0.0,0.75621,0.00011,22.2673]
[1778918396123,38.72,78332.96,0.0,0.75557,0.00011,22.29685]
[1778918398137,38.72,78327.71,0.0,0.75498,0.00011,22.32467]
[1778918401393,38.71,78327.11,0.0,0.75491,0.00011,22.32768]
[1778918402912,38.71,78339.54,0.0,0.75633,0.00011,22.26144]
[1778918400092,38.71,78339.54,0.0,0.75633,0.00011,22.26144]
[1778918411909,38.71,78339.54,0.0,0.75633,0.00011,22.26144]
[1778918412244,38.71,78346.97,0.0,0.75718,0.00011,22.22173]
[1778918413248,38.71,78329.28,0.0,0.75516,0.00011,22.31614]
[1778918418290,38.71,78330.37,0.0,0.75528,0.00011,22.31034]
[1778918423329,38.71,78325.79,0.0,0.75476,0.00011,22.3347]
[1778918427816,38.71,78334.15,0.0,0.75572,0.00011,22.2902]
[1778918433414,38.71,78335.3,0.0,0.75587,0.00011,22.28031]
[1778918435436,38.71,78343.99,0.0,0.75686,0.00011,22.23391]
[1778918440456,38.71,78347.92,0.0,0.75731,0.00011,22.21289]
[1778918445492,38.71,78348.22,0.0,0.75734,0.00011,22.21128]
[1778918448513,38.71,78347.31,0.0,0.75724,0.00011,22.21611]
[1778918453548,38.71,78348.96,0.0,0.75744,0.00011,22.2065]
[1778918455562,38.71,78358.21,0.0,0.7585,0.00011,22.15652]
[1778918458030,38.71,78368.82,0.0,0.75971,0.00011,22.09918]
[1778918462611,38.71,78371.07,0.0,0.75997,0.00011,22.08657]
[1778918464625,38.71,78359.28,0.0,0.75864,0.00011,22.14977]
[1778918465632,38.71,78353.92,0.0,0.75804,0.00011,22.17835]
[1778918470667,38.7,78353.83,0.0,0.75805,0.00011,22.17777]
[1778918475702,38.7,78352.24,0.0,0.75789,0.00011,22.18527]
[1778918480737,38.7,78351.98,0.0,0.75787,0.00011,22.18605]
[1778918485772,38.69,78352.04,0.0,0.75789,0.00011,22.1851]
[1778918491814,38.69,78352.8,0.0,0.75802,0.00011,22.17648]
[1778918493828,38.69,78341.53,0.0,0.75674,0.00011,22.23653]
[1778918498863,38.69,78338.44,0.0,0.7564,0.00011,22.25243]
[1778918503898,38.68,78339.61,0.0,0.75655,0.00011,22.24558]
[1778918510947,38.68,78338.19,0.0,0.75641,0.00011,22.25227]
[1778918515982,38.68,78337.79,0.0,0.75636,0.00011,22.25421]
[1778918522026,38.68,78338.81,0.0,0.75648,0.00011,22.24854]
[1778918527060,38.68,78338.41,0.0,0.75643,0.00011,22.25087]
[1778918531088,38.68,78331.08,0.0,0.75559,0.00011,22.2903]
[1778918532095,38.68,78315.53,0.0,0.75381,0.00011,22.37309]
[1778918533102,38.68,78314.71,0.0,0.75372,0.00011,22.3774]
[1778918538137,38.68,78311.94,0.0,0.7534,0.00011,22.39182]
[1778918543172,38.68,78308.09,0.0,0.75297,0.00012,22.41194]
[1778918548207,38.68,78307.22,0.0,0.75287,0.00012,22.41618]
[1778918553244,38.68,78305.1,0.0,0.75266,0.00012,22.42328]
[1778918558277,38.67,78303.97,0.0,0.75254,0.00012,22.42894]
[1778918563313,38.67,78301.92,0.0,0.75231,0.00012,22.43951]
[1778918566333,38.67,78296.05,0.0,0.75164,0.00012,22.47032]
[1778918569354,38.67,78292.91,0.0,0.75128,0.00012,22.48656]
[1778918571369,38.67,78286.12,0.0,0.7505,0.00012,22.52206]
[1778918572376,38.67,78285.26,0.0,0.7504,0.00012,22.52641]
[1778918576403,38.67,78281.54,0.0,0.74999,0.00012,22.54517]
[1778918581441,38.66,78281.63,0.0,0.75002,0.00012,22.54364]
[1778918586476,38.66,78279.97,0.0,0.74985,0.00012,22.55124]
[1778918588489,38.66,78286.65,0.0,0.75064,0.00012,22.51564]
[1778918593526,38.65,78291.48,0.0,0.75122,0.00012,22.48921]
[1778918596545,38.65,78297.95,0.0,0.75197,0.00012,22.45447]
[1778918600573,38.65,78302.85,0.0,0.75255,0.00012,22.42795]
[1778918604601,38.65,78309.56,0.0,0.75334,0.00012,22.39189]
[1778918607622,38.65,78311.7,0.0,0.75358,0.00011,22.38059]
[1778918611650,38.65,78317.53,0.0,0.75427,0.00011,22.34602]
[1778918616686,38.65,78320.1,0.0,0.75455,0.00011,22.33284]
[1778918619157,38.65,78325.88,0.0,0.75521,0.00011,22.30231]
[1778918621721,38.65,78331.97,0.0,0.7559,0.00011,22.27023]
[1778918626757,38.65,78338.81,0.0,0.75667,0.00011,22.23435]
[1778918632798,38.66,78336.77,0.0,0.75642,0.00011,22.24581]
[1778918637834,38.66,78335.15,0.0,0.75623,0.00011,22.2549]
[1778918642868,38.66,78332.49,0.0,0.75592,0.00011,22.26948]
[1778918647903,38.66,78331.83,0.0,0.75584,0.00011,22.27338]
[1778918653945,38.66,78331.32,0.0,0.75577,0.00011,22.27656]
[1778918659437,38.66,78329.3,0.0,0.75553,0.00011,22.2877]
[1778918665025,38.66,78325.82,0.0,0.75512,0.00011,22.3066]
[1778918670060,38.67,78324.4,0.0,0.75496,0.00011,22.31444]
[1778918675095,38.67,78323.98,0.0,0.75493,0.00011,22.31318]
[1778918680130,38.67,78325.11,0.0,0.75505,0.00011,22.30742]
[1778918686172,38.67,78328.67,0.0,0.75545,0.00011,22.28885]
[1778918693221,38.67,78331.79,0.0,0.75579,0.00011,22.27284]
[1778918699720,38.67,78337.04,0.0,0.75638,0.00011,22.24547]
[1778918704300,38.68,78330.49,0.0,0.75562,0.00011,22.28087]
[1778918708328,38.68,78326.74,0.0,0.75519,0.00011,22.30103]
[1778918714371,38.68,78323.3,0.0,0.75479,0.00011,22.31957]
[1778918719429,38.68,78317.94,0.0,0.75417,0.00011,22.34824]
[1778918725474,38.68,78316.33,0.0,0.75399,0.00011,22.35691]
[1778918727485,38.68,78305.77,0.0,0.75277,0.00012,22.4129]
[1778918728492,38.68,78302.13,0.0,0.75235,0.00012,22.43211]
[1778918733528,38.68,78303.64,0.0,0.75256,0.00012,22.42006]
[1778918740578,38.68,78304.15,0.0,0.75262,0.00012,22.41706]
[1778918746618,38.67,78301.76,0.0,0.75235,0.00012,22.42941]
[1778918751653,38.67,78302.96,0.0,0.7525,0.00012,22.42273]
[1778918756690,38.67,78302.75,0.0,0.75248,0.00012,22.42346]
[1778918761724,38.67,78307.76,0.0,0.75307,0.00012,22.39663]
[1778918770210,38.67,78307.86,0.0,0.75307,0.00012,22.39649]
[1778918777836,38.67,78307.57,0.0,0.75303,0.00012,22.39845]
[1778918782871,38.68,78308.02,0.0,0.75307,0.00012,22.39639]
[1778918787906,38.68,78308.82,0.0,0.75316,0.00012,22.39258]
[1778918792942,38.68,78311.23,0.0,0.75345,0.00011,22.3765]
[1778918797976,38.68,78310.19,0.0,0.75332,0.00011,22.38254]
[1778918804018,38.68,78309.35,0.0,0.75321,0.00012,22.38758]
[1778918805033,38.68,78316.48,0.0,0.75403,0.00011,22.34989]
[1778918810497,38.69,78317.5,0.0,0.75413,0.00011,22.34524]
[1778918816102,38.69,78319.5,0.0,0.75434,0.00011,22.3355]
[1778918821137,38.69,78318.8,0.0,0.75424,0.00011,22.33993]
[1778918825165,38.69,78330.29,0.0,0.75555,0.00011,22.27931]
[1778918826172,38.7,78336.7,0.0,0.75628,0.00011,22.24525]
[1778918830639,38.7,78343.32,0.0,0.75702,0.00011,22.21052]
[1778918836242,38.7,78341.46,0.0,0.75679,0.00011,22.2211]
[1778918841277,38.7,78340.57,0.0,0.75668,0.00011,22.22627]
[1778918846312,38.7,78340.0,0.0,0.75661,0.00011,22.22971]
[1778918852359,38.71,78340.5,0.0,0.75668,0.00011,22.22378]
[1778918856388,38.71,78345.93,0.0,0.75729,0.00011,22.19521]
[1778918858400,38.71,78351.54,0.0,0.75792,0.00011,22.16545]
[1778918861423,38.71,78357.12,0.0,0.75855,0.00011,22.13601]
[1778918866455,38.71,78352.59,0.0,0.75801,0.00011,22.16131]
[1778918871495,38.72,78352.01,0.0,0.75793,0.00011,22.16518]
[1778918876530,38.72,78352.49,0.0,0.75797,0.00011,22.16335]
[1778918881565,38.72,78354.1,0.0,0.75814,0.00011,22.15547]
[1778918886600,38.73,78356.76,0.0,0.75843,0.00011,22.14197]
[1778918890628,38.73,78363.5,0.0,0.75918,0.00011,22.10633]
[1778918896672,38.73,78364.95,0.0,0.75933,0.00011,22.09917]
[1778918901706,38.73,78365.14,0.0,0.75934,0.00011,22.09865]
[1778918906741,38.73,78364.95,0.0,0.75931,0.00011,22.10016]
[1778918917820,38.74,78369.29,0.0,0.7598,0.00011,22.07428]
[1778918920841,38.74,78374.49,0.0,0.76038,0.00011,22.04665]
[1778918924871,38.74,78382.39,0.0,0.76126,0.00011,22.0046]
[1778918925877,38.74,78382.91,0.0,0.76132,0.00011,22.00199]
[1778918929907,38.75,78377.48,0.0,0.76069,0.00011,22.0321]
[1778918931343,38.75,78375.66,0.0,0.76048,0.00011,22.04221]
[1778918936954,38.75,78373.41,0.0,0.76021,0.00011,22.05507]
[1778918941990,38.75,78375.32,0.0,0.76041,0.00011,22.04557]
[1778918947025,38.76,78372.38,0.0,0.76006,0.00011,22.06236]
[1778918954073,38.76,78372.43,0.0,0.76004,0.00011,22.06324]
[1778918960116,38.76,78371.18,0.0,0.75988,0.00011,22.0709]
[1778918965150,38.77,78373.35,0.0,0.76011,0.00011,22.06003]
[1778918971622,38.77,78372.43,0.0,0.76001,0.00011,22.06218]
[1778918977234,38.77,78371.95,0.0,0.75994,0.00011,22.06572]
[1778918982269,38.78,78371.18,0.0,0.75983,0.00011,22.07065]
[1778918991764,38.78,78370.59,0.0,0.75974,0.00011,22.07523]
[1778919001835,38.79,78369.54,0.0,0.75959,0.00011,22.08245]
[1778919003416,38.79,78361.87,0.0,0.75871,0.00011,22.12389]
[1778919008452,38.79,78358.44,0.0,0.75831,0.00011,22.1429]
[1778919015501,38.8,78358.58,0.0,0.7583,0.00011,22.14339]
[1778919021979,38.8,78361.91,0.0,0.75866,0.00011,22.12665]
[1778919027588,38.8,78364.77,0.0,0.75896,0.00011,22.11244]
[1778919032625,38.81,78364.69,0.0,0.75896,0.00011,22.11005]
[1778919039671,38.81,78363.79,0.0,0.75883,0.00011,22.11611]
[1778919047730,38.82,78364.27,0.0,0.75886,0.00011,22.11486]
[1778919052762,38.82,78363.92,0.0,0.7588,0.00011,22.11751]
[1778919056790,38.82,78369.18,0.0,0.75939,0.00011,22.08988]
[1778919062832,38.83,78371.77,0.0,0.75966,0.00011,22.07694]
[1778919067867,38.83,78367.6,0.0,0.75917,0.00011,22.10005]
[1778919070890,38.83,78364.92,0.0,0.75887,0.00011,22.11467]
[1778919077938,38.83,78365.11,0.0,0.75888,0.00011,22.11424]
[1778919088009,38.83,78364.05,0.0,0.75874,0.00011,22.12071]
[1778919093043,38.84,78363.79,0.0,0.75873,0.00011,22.11872]
[1778919098078,38.84,78363.51,0.0,0.75869,0.00011,22.1206]
[1778919108149,38.84,78363.51,0.0,0.75867,0.00011,22.12135]
[1778919118218,38.84,78364.22,0.0,0.75874,0.00011,22.11839]
[1778919123254,38.84,78366.02,0.0,0.75893,0.00011,22.1092]
[1778919128289,38.85,78369.53,0.0,0.75932,0.00011,22.09088]
[1778919135337,38.85,78369.16,0.0,0.75926,0.00011,22.09362]
[1778919142825,38.85,78366.04,0.0,0.7589,0.00011,22.11095]
[1778919148428,38.85,78365.2,0.0,0.75879,0.00011,22.116]
[1778919156483,38.86,78367.22,0.0,0.75902,0.00011,22.10231]
[1778919161519,38.86,78364.32,0.0,0.75868,0.00011,22.11841]
[1778919162964,38.86,78369.58,0.0,0.75928,0.00011,22.09036]
[1778919164543,38.86,78380.41,0.0,0.7605,0.00011,22.03204]
[1778919166555,38.86,78386.36,0.0,0.76118,0.00011,21.99939]
[1778919171589,38.85,78391.16,0.0,0.76175,0.00011,21.97201]
[1778919176625,38.85,78393.92,0.0,0.76209,0.00011,21.95566]
[1778919181662,38.84,78394.56,0.0,0.76219,0.00011,21.95075]
[1778919185689,38.84,78399.92,0.0,0.76281,0.00011,21.92069]
[1778919187703,38.83,78406.49,0.0,0.76356,0.00011,21.88463]
[1778919192737,38.83,78407.47,0.0,0.76369,0.00011,21.87821]
[1778919197773,38.83,78409.73,0.0,0.76396,0.00011,21.86491]
[1778919202808,38.82,78411.27,0.0,0.76416,0.00011,21.85555]
[1778919204822,38.83,78400.1,0.0,0.7629,0.00011,21.91665]
[1778919205829,38.83,78400.57,0.0,0.76294,0.00011,21.91431]
[1778919211876,38.83,78401.01,0.0,0.76299,0.00011,21.90934]
[1778919213884,38.83,78392.7,0.0,0.76205,0.00011,21.95466]
[1778919215899,38.83,78388.17,0.0,0.76154,0.00011,21.97939]
[1778919220934,38.83,78388.77,0.0,0.7616,0.00011,21.97673]
[1778919225970,38.84,78385.85,0.0,0.76126,0.00011,21.99296]
[1778919232018,38.84,78386.66,0.0,0.76134,0.00011,21.98911]
[1778919239070,38.84,78385.02,0.0,0.76114,0.00011,21.99847]
[1778919241084,38.84,78379.58,0.0,0.76053,0.00011,22.02789]
[1778919243098,38.84,78374.28,0.0,0.75993,0.00011,22.05645]
[1778919248133,38.84,78370.51,0.0,0.7595,0.00011,22.0768]
[1778919253169,38.84,78367.12,0.0,0.75912,0.00011,22.09512]
[1778919258203,38.84,78364.0,0.0,0.75876,0.00011,22.11198]
[1778919263669,38.84,78362.19,0.0,0.75855,0.00011,22.12184]
[1778919269280,38.84,78358.37,0.0,0.75812,0.00011,22.14242]
[1778919274315,38.84,78356.87,0.0,0.75797,0.00011,22.14678]
[1778919275326,38.84,78349.43,0.0,0.75712,0.00011,22.18651]
[1778919280360,38.84,78348.52,0.0,0.75702,0.00011,22.19127]
[1778919285393,38.84,78348.15,0.0,0.75698,0.00011,22.19318]
[1778919291436,38.84,78345.27,0.0,0.75666,0.00011,22.20843]
[1778919296470,38.84,78347.66,0.0,0.75693,0.00011,22.19557]
[1778919301505,38.84,78347.24,0.0,0.75688,0.00011,22.19768]
[1778919306544,38.84,78347.39,0.0,0.7569,0.00011,22.19678]
[1778919311575,38.84,78346.74,0.0,0.75683,0.00011,22.20011]
[1778919318625,38.84,78347.14,0.0,0.75688,0.00011,22.19785]
[1778919324090,38.84,78346.43,0.0,0.7568,0.00011,22.20154]
[1778919330710,38.84,78346.11,0.0,0.75677,0.00011,22.20309]
[1778919340778,38.84,78347.28,0.0,0.75693,0.00011,22.19299]
[1778919345813,38.84,78346.41,0.0,0.75683,0.00011,22.19757]
[1778919350849,38.84,78348.25,0.0,0.75704,0.00011,22.18775]
[1778919356890,38.84,78345.5,0.0,0.75673,0.00011,22.20237]
[1778919361926,38.84,78345.56,0.0,0.75674,0.00011,22.20198]
[1778919371996,38.84,78345.53,0.0,0.75673,0.00011,22.20203]
[1778919377030,38.84,78345.99,0.0,0.75679,0.00011,22.19952]
[1778919382068,38.84,78345.9,0.0,0.75678,0.00011,22.2]
[1778919387102,38.84,78347.19,0.0,0.75692,0.00011,22.19319]
[1778919392136,38.84,78348.9,0.0,0.75714,0.00011,22.18045]
[1778919397173,38.84,78347.81,0.0,0.75701,0.00011,22.18644]
[1778919403213,38.84,78346.91,0.0,0.7569,0.00011,22.19144]
[1778919408248,38.84,78346.63,0.0,0.75687,0.00011,22.19311]
[1778919413283,38.84,78346.67,0.0,0.75687,0.00011,22.19307]
[1778919420333,38.84,78346.38,0.0,0.75683,0.00011,22.19475]
[1778919425369,38.84,78345.98,0.0,0.75679,0.00011,22.19689]
[1778919431410,38.84,78345.76,0.0,0.75677,0.00011,22.19799]
[1778919437451,38.84,78345.64,0.0,0.75675,0.00011,22.19849]
[1778919444939,38.84,78345.3,0.0,0.75672,0.00011,22.20005]
[1778919451551,38.84,78345.06,0.0,0.75672,0.00011,22.19725]
[1778919457593,38.84,78344.76,0.0,0.7567,0.00011,22.19855]
[1778919462627,38.84,78339.67,0.0,0.75612,0.00011,22.22532]
[1778919468669,38.84,78339.64,0.0,0.75613,0.00011,22.22498]
[1778919473704,38.83,78338.34,0.0,0.75599,0.00011,22.23144]
[1778919478738,38.83,78339.58,0.0,0.75614,0.00011,22.22441]
[1778919483775,38.83,78343.46,0.0,0.75659,0.00011,22.20341]
[1778919489816,38.83,78348.97,0.0,0.75722,0.00011,22.17379]
[1778919495289,38.83,78349.04,0.0,0.75723,0.00011,22.1733]
[1778919503916,38.83,78349.04,0.0,0.75724,0.00011,22.1731]
[1778919508949,38.83,78348.28,0.0,0.75715,0.00011,22.17705]
[1778919513984,38.83,78348.61,0.0,0.75722,0.00011,22.17138]
[1778919519020,38.83,78348.54,0.0,0.75721,0.00011,22.17158]
[1778919526071,38.83,78348.88,0.0,0.75726,0.00011,22.16952]
[1778919531107,38.83,78349.31,0.0,0.75731,0.00011,22.16704]
[1778919536142,38.82,78346.91,0.0,0.75704,0.00011,22.1797]
[1778919541177,38.82,78345.04,0.0,0.75683,0.00011,22.1895]
[1778919546211,38.82,78340.53,0.0,0.75632,0.00011,22.21329]
[1778919551251,38.82,78340.4,0.0,0.75631,0.00011,22.21364]
[1778919556281,38.82,78343.98,0.0,0.75673,0.00011,22.19426]
[1778919562323,38.82,78344.08,0.0,0.75674,0.00011,22.19339]
[1778919568366,38.82,78344.22,0.0,0.75677,0.00011,22.19228]
[1778919574407,38.82,78346.86,0.0,0.7571,0.00011,22.17412]
[1778919579442,38.82,78345.73,0.0,0.75697,0.00011,22.17989]
[1778919584478,38.81,78345.56,0.0,0.75696,0.00011,22.1805]
[1778919589512,38.81,78348.0,0.0,0.75725,0.00011,22.16719]
[1778919594549,38.81,78349.83,0.0,0.75746,0.00011,22.15691]
[1778919599582,38.81,78349.88,0.0,0.75749,0.00011,22.15571]
[1778919604617,38.81,78349.43,0.0,0.75745,0.00011,22.15724]
[1778919609654,38.8,78349.06,0.0,0.75743,0.00011,22.15838]
[1778919613680,38.8,78342.17,0.0,0.75665,0.00011,22.19468]
[1778919616131,38.8,78339.43,0.0,0.75635,0.00011,22.20915]
[1778919621736,38.8,78334.82,0.0,0.75582,0.00011,22.23348]
[1778919622754,38.8,78328.71,0.0,0.75513,0.00011,22.26596]
[1778919624759,38.8,78325.59,0.0,0.75477,0.00011,22.28241]
[1778919628785,38.8,78319.7,0.0,0.7541,0.00011,22.31334]
[1778919634827,38.79,78321.43,0.0,0.75434,0.00011,22.29984]
[1778919641876,38.79,78320.72,0.0,0.75427,0.00011,22.30285]
[1778919646911,38.79,78323.91,0.0,0.75465,0.00011,22.28541]
[1778919648926,38.79,78315.07,0.0,0.75364,0.00011,22.33197]
[1778919653960,38.79,78311.82,0.0,0.75328,0.00011,22.34837]
[1778919660007,38.78,78308.73,0.0,0.75295,0.00011,22.3637]
[1778919663027,38.78,78313.77,0.0,0.75354,0.00011,22.33658]
[1778919666486,38.78,78322.84,0.0,0.75458,0.00011,22.28815]
[1778919670072,38.78,78329.67,0.0,0.75537,0.00011,22.25153]
[1778919676560,38.78,78330.5,0.0,0.75548,0.00011,22.24672]
[1778919682156,38.77,78330.25,0.0,0.75546,0.00011,22.24763]
[1778919687196,38.77,78333.92,0.0,0.75588,0.00011,22.22775]
[1778919692227,38.77,78335.11,0.0,0.75605,0.00011,22.2174]
[1778919697262,38.77,78334.42,0.0,0.75598,0.00011,22.22034]
[1778919705317,38.76,78334.49,0.0,0.75602,0.00011,22.2188]
[1778919710354,38.76,78334.01,0.0,0.75598,0.00011,22.22064]
[1778919716839,38.76,78331.77,0.0,0.75574,0.00011,22.23153]
[1778919723444,38.75,78332.11,0.0,0.7558,0.00011,22.22884]
[1778919730493,38.75,78332.22,0.0,0.75583,0.00011,22.22728]
[1778919735528,38.75,78333.57,0.0,0.756,0.00011,22.2194]
[1778919739576,38.75,78343.08,0.0,0.75709,0.00011,22.16812]
[1778919740582,38.75,78350.42,0.0,0.75793,0.00011,22.12876]
[1778919741588,38.75,78353.32,0.0,0.75826,0.00011,22.11319]
[1778919746624,38.74,78358.71,0.0,0.75889,0.00011,22.08334]
[1778919751659,38.74,78358.2,0.0,0.75887,0.00011,22.08158]
[1778919756694,38.74,78356.99,0.0,0.75875,0.00011,22.08742]
[1778919761729,38.73,78353.15,0.0,0.75833,0.00011,22.10736]
[1778919767283,38.74,78348.68,0.0,0.75781,0.00011,22.13154]
[1778919772806,38.74,78345.05,0.0,0.7574,0.00011,22.15114]
[1778919777354,38.74,78338.75,0.0,0.75668,0.00011,22.18471]
[1778919782878,38.74,78336.13,0.0,0.75638,0.00011,22.19854]
[1778919788920,38.73,78335.42,0.0,0.75631,0.00011,22.2019]
[1778919794962,38.73,78333.07,0.0,0.75605,0.00011,22.21392]
[1778919802012,38.73,78332.9,0.0,0.75605,0.00011,22.21403]
[1778919807563,38.73,78332.6,0.0,0.75603,0.00011,22.2151]
[1778919813088,38.72,78327.11,0.0,0.75544,0.00011,22.23988]
[1778919818123,38.72,78324.72,0.0,0.75518,0.00011,22.25183]
[1778919820137,38.72,78331.55,0.0,0.75597,0.00011,22.21518]
[1778919826179,38.72,78332.04,0.0,0.75604,0.00011,22.21187]
[1778919829201,38.72,78338.71,0.0,0.75681,0.00011,22.17595]
[1778919834235,38.71,78341.16,0.0,0.75709,0.00011,22.1625]
[1778919841285,38.71,78341.32,0.0,0.75712,0.00011,22.16127]
[1778919843304,38.71,78347.17,0.0,0.75779,0.00011,22.12957]
[1778919849341,38.71,78350.08,0.0,0.75814,0.00011,22.11304]
[1778919855387,38.71,78350.03,0.0,0.75815,0.00011,22.11246]
[1778919861425,38.7,78349.72,0.0,0.75814,0.00011,22.11328]
[1778919866460,38.7,78352.57,0.0,0.75847,0.00011,22.09739]
[1778919871495,38.7,78354.12,0.0,0.75868,0.00011,22.08478]
[1778919876530,38.69,78347.32,0.0,0.75793,0.00011,22.12024]
[1778919881566,38.69,78347.66,0.0,0.758,0.00011,22.1168]
[1778919888128,38.68,78350.23,0.0,0.75834,0.00011,22.10082]
[1778919895668,38.67,78349.58,0.0,0.75831,0.00011,22.10217]
[1778919901709,38.66,78349.39,0.0,0.75832,0.00011,22.10134]
[1778919906744,38.66,78349.15,0.0,0.75833,0.00011,22.1011]
[1778919911779,38.65,78349.14,0.0,0.75836,0.00011,22.09962]
[1778919916814,38.65,78348.88,0.0,0.75836,0.00011,22.0995]
[1778919921849,38.64,78348.89,0.0,0.75839,0.00011,22.09808]
[1778919924870,38.64,78339.72,0.0,0.75735,0.00011,22.14679]
[1778919925877,38.64,78339.92,0.0,0.75738,0.00011,22.14557]
[1778919931919,38.64,78340.47,0.0,0.75748,0.00011,22.13796]
[1778919938480,38.63,78341.7,0.0,0.75764,0.00011,22.13034]
[1778919946017,38.63,78339.45,0.0,0.7574,0.00011,22.14141]
[1778919953067,38.63,78340.12,0.0,0.7575,0.00011,22.13681]
[1778919957096,38.62,78334.35,0.0,0.75685,0.00011,22.1672]
[1778919960117,38.62,78330.14,0.0,0.75638,0.00011,22.18954]
[1778919965152,38.62,78331.57,0.0,0.75654,0.00011,22.18167]
[1778919976226,38.62,78332.75,0.0,0.75669,0.00011,22.17488]
[1778919981264,38.62,78334.71,0.0,0.75692,0.00011,22.16415]
[1778919986299,38.62,78334.58,0.0,0.75691,0.00011,22.16462]
[1778919991334,38.62,78334.77,0.0,0.75696,0.00011,22.15958]
[1778919998904,38.62,78336.36,0.0,0.75715,0.00011,22.15075]
[1778920007446,38.61,78336.43,0.0,0.75716,0.00011,22.15001]
[1778920012482,38.61,78336.29,0.0,0.75715,0.00011,22.15055]
[1778920019530,38.61,78336.37,0.0,0.75716,0.00011,22.14981]
[1778920024565,38.61,78339.75,0.0,0.75756,0.00011,22.13149]
[1778920029600,38.61,78339.41,0.0,0.75752,0.00011,22.13318]
[1778920034635,38.61,78339.19,0.0,0.7575,0.00011,22.13422]
[1778920046719,38.61,78338.79,0.0,0.75746,0.00011,22.136]
[1778920051755,38.61,78340.61,0.0,0.7577,0.00011,22.12185]
[1778920058803,38.6,78338.7,0.0,0.7575,0.00011,22.1312]
[1778920069396,38.6,78339.88,0.0,0.75766,0.00011,22.12353]
[1778920076929,38.6,78341.27,0.0,0.75784,0.00011,22.11531]
[1778920081965,38.59,78342.0,0.0,0.75793,0.00011,22.1109]
[1778920087000,38.59,78344.39,0.0,0.75821,0.00011,22.09763]
[1778920092037,38.59,78341.95,0.0,0.75794,0.00011,22.11038]
[1778920097072,38.59,78341.77,0.0,0.75793,0.00011,22.11092]
[1778920102108,38.59,78341.56,0.0,0.75791,0.00011,22.11164]
[1778920107143,38.59,78341.66,0.0,0.75793,0.00011,22.11071]
[1778920113184,38.58,78342.22,0.0,0.75803,0.00011,22.10348]
[1778920118220,38.58,78344.46,0.0,0.75829,0.00011,22.09108]
[1778920123255,38.58,78345.87,0.0,0.75846,0.00011,22.08319]
[1778920129821,38.58,78347.38,0.0,0.75865,0.00011,22.07415]
[1778920136347,38.57,78346.71,0.0,0.7586,0.00011,22.07647]
[1778920141382,38.57,78347.78,0.0,0.75873,0.00011,22.07024]
[1778920146417,38.57,78351.88,0.0,0.75922,0.00011,22.04691]
[1778920151455,38.56,78351.61,0.0,0.75923,0.00011,22.04675]
[1778920156491,38.56,78345.64,0.0,0.75858,0.00011,22.07729]
[1778920157497,38.56,78338.28,0.0,0.75774,0.00011,22.11682]
[1778920162533,38.55,78340.96,0.0,0.75806,0.00011,22.10146]
[1778920167568,38.55,78343.22,0.0,0.75835,0.00011,22.08802]
[1778920173610,38.54,78343.37,0.0,0.75842,0.00011,22.08194]
[1778920180177,38.54,78343.08,0.0,0.75842,0.00011,22.08198]
[1778920185693,38.53,78343.57,0.0,0.7585,0.00011,22.07782]
[1778920190729,38.53,78345.61,0.0,0.75876,0.00011,22.06563]
[1778920196770,38.52,78345.79,0.0,0.75881,0.00011,22.06333]
[1778920201805,38.52,78345.06,0.0,0.75875,0.00011,22.0662]
[1778920206840,38.51,78342.16,0.0,0.75844,0.00011,22.0808]
[1778920211875,38.51,78340.96,0.0,0.75832,0.00011,22.08614]
[1778920217917,38.51,78341.72,0.0,0.75842,0.00011,22.08133]
[1778920222952,38.51,78336.32,0.0,0.75781,0.00011,22.1103]
[1778920227987,38.5,78334.21,0.0,0.75757,0.00011,22.12131]
[1778920231009,38.5,78344.04,0.0,0.75873,0.00011,22.06423]
[1778920232018,38.5,78343.98,0.0,0.75872,0.00011,22.06453]
[1778920237051,38.5,78345.61,0.0,0.75891,0.00011,22.05563]
[1778920242086,38.5,78351.04,0.0,0.75954,0.00011,22.02578]
[1778920247122,38.5,78352.28,0.0,0.7597,0.00011,22.01817]
[1778920251159,38.49,78368.52,0.0,0.76157,0.00011,21.92902]
[1778920252158,38.49,78372.54,0.0,0.76203,0.00011,21.90679]
[1778920257193,38.49,78374.71,0.0,0.76231,0.00011,21.89342]
[1778920262228,38.48,78376.65,0.0,0.76257,0.00011,21.88094]
[1778920267266,38.47,78375.95,0.0,0.76253,0.00011,21.8828]
[1778920272300,38.47,78379.35,0.0,0.76295,0.00011,21.86228]
[1778920277336,38.46,78385.85,0.0,0.76372,0.00011,21.82474]
[1778920280880,38.45,78394.5,0.0,0.76473,0.00011,21.77585]
[1778920282375,38.45,78396.63,0.0,0.76498,0.00011,21.76384]
[1778920286402,38.45,78399.56,0.0,0.76533,0.00011,21.74658]
[1778920289422,38.45,78405.62,0.0,0.76603,0.00011,21.71248]
[1778920292449,38.43,78413.24,0.0,0.76697,0.00011,21.66338]
[1778920297480,38.38,78412.45,0.0,0.76721,0.00011,21.65109]
[1778920302514,38.34,78413.45,0.0,0.76753,0.00011,21.63462]
[1778920307550,38.33,78415.13,0.0,0.76774,0.00011,21.62407]
[1778920308557,38.33,78426.5,0.0,0.76903,0.00011,21.56023]
[1778920313591,38.33,78430.69,0.0,0.76953,0.00011,21.53526]
[1778920318627,38.32,78434.15,0.0,0.76995,0.00011,21.51422]
[1778920323661,38.31,78438.14,0.0,0.77043,0.00011,21.4901]
[1778920329703,38.31,78433.72,0.0,0.76998,0.00011,21.51251]
[1778920334739,38.3,78434.92,0.0,0.77015,0.00011,21.50383]
[1778920339776,38.29,78437.59,0.0,0.77049,0.00011,21.48697]
[1778920341308,38.29,78448.11,0.0,0.77167,0.00011,21.4277]
[1778920341789,38.29,78448.11,0.0,0.77168,0.00011,21.42739]
[1778920346823,38.29,78449.78,0.0,0.77189,0.00011,21.41651]
[1778920351858,38.28,78448.94,0.0,0.77185,0.00011,21.41595]
[1778920358906,38.27,78451.66,0.0,0.77219,0.00011,21.39883]
[1778920363941,38.27,78448.85,0.0,0.7719,0.00011,21.41332]
[1778920365956,38.27,78442.95,0.0,0.77125,0.00011,21.44596]
[1778920370990,38.26,78442.47,0.0,0.77122,0.00011,21.44734]
[1778920376025,38.26,78441.93,0.0,0.77119,0.00011,21.4489]
[1778920381060,38.25,78440.12,0.0,0.77102,0.00011,21.45754]
[1778920382068,38.25,78433.55,0.0,0.77029,0.00011,21.49405]
[1778920383074,38.25,78427.77,0.0,0.76964,0.00011,21.52604]
[1778920388109,38.25,78424.78,0.0,0.76934,0.00011,21.541]
[1778920395158,38.24,78421.71,0.0,0.76905,0.00011,21.55552]
[1778920400194,38.23,78419.61,0.0,0.76885,0.00011,21.56537]
[1778920401202,38.23,78411.71,0.0,0.76796,0.00011,21.60908]
[1778920402208,38.23,78400.64,0.0,0.76672,0.00011,21.67026]
[1778920403214,38.23,78395.98,0.0,0.7662,0.00011,21.69568]
[1778920408249,38.22,78394.24,0.0,0.76605,0.00011,21.70318]
[1778920414293,38.21,78393.72,0.0,0.76606,0.00011,21.69968]
[1778920421870,38.2,78391.5,0.0,0.76588,0.00011,21.70845]
[1778920425368,38.19,78397.29,0.0,0.76656,0.00011,21.67501]
[1778920427382,38.19,78399.64,0.0,0.76684,0.00011,21.66119]
[1778920432417,38.18,78399.58,0.0,0.76687,0.00011,21.65975]
[1778920440473,38.18,78398.05,0.0,0.76675,0.00011,21.6657]
[1778920442012,38.17,78388.96,0.0,0.76573,0.00011,21.71555]
[1778920447522,38.17,78387.86,0.0,0.76564,0.00011,21.7199]
[1778920452556,38.16,78387.26,0.0,0.76561,0.00011,21.72147]
[1778920457591,38.15,78388.83,0.0,0.76582,0.00011,21.71098]
[1778920465648,38.14,78390.55,0.0,0.76607,0.00011,21.69873]
[1778920472224,38.14,78389.81,0.0,0.76605,0.00011,21.69667]
[1778920477734,38.13,78389.47,0.0,0.76605,0.00011,21.69687]
[1778920482768,38.12,78390.11,0.0,0.76615,0.00011,21.69151]
[1778920487808,38.12,78392.91,0.0,0.76651,0.00011,21.67387]
[1778920489817,38.11,78387.63,0.0,0.76593,0.00011,21.70262]
[1778920497873,38.11,78384.66,0.0,0.76564,0.00011,21.71641]
[1778920499888,38.1,78379.63,0.0,0.76508,0.00011,21.74365]
[1778920504922,38.1,78374.59,0.0,0.76454,0.00011,21.76974]
[1778920509957,38.09,78374.35,0.0,0.76455,0.00011,21.76919]
[1778920514994,38.08,78373.83,0.0,0.76453,0.00011,21.77007]
[1778920522591,38.07,78373.91,0.0,0.7646,0.00011,21.76686]
[1778920527077,38.07,78380.08,0.0,0.76534,0.00011,21.73063]
[1778920532112,38.06,78382.07,0.0,0.76562,0.00011,21.71395]
[1778920543190,38.05,78377.83,0.0,0.76522,0.00011,21.73348]
[1778920552803,38.03,78377.36,0.0,0.76524,0.00011,21.73234]
[1778920561321,38.02,78379.0,0.0,0.76549,0.00011,21.72015]
[1778920567359,38.01,78380.6,0.0,0.76572,0.00011,21.70892]
[1778920572395,38.01,78380.39,0.0,0.76573,0.00011,21.70817]
[1778920578438,38.0,78380.75,0.0,0.76581,0.00011,21.70385]
[1778920583472,37.99,78380.78,0.0,0.76586,0.00011,21.70177]
[1778920588508,37.99,78381.72,0.0,0.766,0.00011,21.69461]
[1778920593542,37.98,78381.2,0.0,0.766,0.00011,21.69179]
[1778920603161,37.97,78381.3,0.0,0.76609,0.00011,21.68743]
[1778920610661,37.96,78380.75,0.0,0.76608,0.00011,21.68783]
[1778920611668,37.95,78372.9,0.0,0.76519,0.00011,21.73136]
[1778920613230,37.95,78376.33,0.0,0.76559,0.00011,21.71157]
[1778920618717,37.95,78378.45,0.0,0.76586,0.00011,21.69818]
[1778920625766,37.94,78378.67,0.0,0.76593,0.00011,21.69485]
[1778920630801,37.93,78377.29,0.0,0.7658,0.00011,21.70103]
[1778920636844,37.93,78382.25,0.0,0.7664,0.00011,21.67145]
[1778920643441,37.92,78382.3,0.0,0.76645,0.00011,21.6689]
[1778920648928,37.91,78380.73,0.0,0.76632,0.00011,21.67525]
[1778920656984,37.9,78380.47,0.0,0.76638,0.00011,21.66957]
[1778920659001,37.9,78392.43,0.0,0.76776,0.00011,21.60176]
[1778920665041,37.89,78394.67,0.0,0.76805,0.00011,21.58732]
[1778920670075,37.89,78393.14,0.0,0.7679,0.00011,21.59446]
[1778920676135,37.88,78393.19,0.0,0.76794,0.00011,21.59249]
[1778920681170,37.88,78389.75,0.0,0.76758,0.00011,21.61037]
[1778920688220,37.87,78394.43,0.0,0.76815,0.00011,21.58224]
[1778920691241,37.87,78407.56,0.0,0.76966,0.00011,21.50736]
[1778920696276,37.86,78412.99,0.0,0.7703,0.00011,21.47524]
[1778920700304,37.86,78418.61,0.0,0.77096,0.00011,21.44234]
[1778920705339,37.85,78422.32,0.0,0.7714,0.00011,21.41991]
[1778920708360,37.85,78414.98,0.0,0.77059,0.00011,21.46076]
[1778920710374,37.85,78411.26,0.0,0.77017,0.00011,21.48136]
[1778920715409,37.85,78407.49,0.0,0.76979,0.00011,21.49772]
[1778920721451,37.84,78404.37,0.0,0.76947,0.00011,21.51356]
[1778920726488,37.83,78400.52,0.0,0.76907,0.00011,21.53362]
[1778920731523,37.83,78399.43,0.0,0.76898,0.00011,21.53808]
[1778920736556,37.82,78398.87,0.0,0.76894,0.00011,21.53958]
[1778920738571,37.82,78409.41,0.0,0.77015,0.00011,21.47937]
[1778920739577,37.82,78417.32,0.0,0.77105,0.00011,21.4343]
[1778920740584,37.82,78421.11,0.0,0.77149,0.00011,21.41259]
[1778920745621,37.82,78417.84,0.0,0.77113,0.00011,21.43021]
[1778920750656,37.81,78417.16,0.0,0.77108,0.00011,21.43301]
[1778920755690,37.81,78418.25,0.0,0.77122,0.00011,21.42566]
[1778920764340,37.8,78420.08,0.0,0.77147,0.00011,21.41319]
[1778920772812,37.8,78424.12,0.0,0.77198,0.00011,21.38471]
[1778920777850,37.79,78425.88,0.0,0.7722,0.00011,21.37378]
[1778920782884,37.79,78428.23,0.0,0.77248,0.00011,21.35956]
[1778920787919,37.79,78429.63,0.0,0.77266,0.00011,21.35074]
[1778920794552,37.78,78429.71,0.0,0.77269,0.00011,21.34913]
[1778920800002,37.78,78429.22,0.0,0.77265,0.00011,21.35115]
[1778920806045,37.78,78429.07,0.0,0.77265,0.00011,21.35104]
[1778920811082,37.77,78432.98,0.0,0.7731,0.00011,21.32785]
[1778920816119,37.77,78437.63,0.0,0.77364,0.00011,21.30061]
[1778920822160,37.77,78441.33,0.0,0.77407,0.00011,21.27906]
[1778920827194,37.77,78440.33,0.0,0.77396,0.00011,21.28441]
[1778920832231,37.77,78438.45,0.0,0.77378,0.00011,21.29081]
[1778920837265,37.77,78436.37,0.0,0.77356,0.00011,21.30217]
[1778920839300,37.77,78454.81,0.0,0.77563,0.00011,21.19654]
[1778920840300,37.77,78462.52,0.0,0.77648,0.00011,21.1528]
[1778920841306,37.76,78449.1,0.0,0.775,0.00011,21.22897]
[1778920842316,37.76,78441.09,0.0,0.7741,0.00011,21.27467]
[1778920844330,37.76,78434.47,0.0,0.77336,0.00011,21.3124]
[1778920847350,37.76,78428.55,0.0,0.77269,0.00011,21.3459]
[1778920852385,37.76,78426.95,0.0,0.77252,0.00011,21.35452]
[1778920857420,37.76,78429.94,0.0,0.77287,0.00011,21.33714]
[1778920864469,37.76,78429.94,0.0,0.77286,0.00011,21.33733]
[1778920869509,37.76,78428.5,0.0,0.7727,0.00011,21.34576]
[1778920874539,37.76,78428.98,0.0,0.77275,0.00011,21.34329]
[1778920880582,37.76,78430.73,0.0,0.77294,0.00011,21.3336]
[1778920886623,37.76,78427.39,0.0,0.77256,0.00011,21.35283]
[1778920891658,37.76,78428.59,0.0,0.77272,0.00011,21.34184]
[1778920899714,37.76,78427.73,0.0,0.77264,0.00011,21.34631]
[1778920905756,37.76,78427.35,0.0,0.77259,0.00011,21.34871]
[1778920910791,37.76,78431.82,0.0,0.77309,0.00011,21.32334]
[1778920911798,37.76,78444.13,0.0,0.77448,0.00011,21.25296]
[1778920913813,37.76,78444.46,0.0,0.77451,0.00011,21.25116]
[1778920918848,37.76,78436.75,0.0,0.77364,0.00011,21.29545]
[1778920923883,37.76,78435.99,0.0,0.77357,0.00011,21.29904]
[1778920930932,37.76,78435.52,0.0,0.77352,0.00011,21.30154]
[1778920932947,37.76,78441.4,0.0,0.77418,0.00011,21.26786]
[1778920937984,37.76,78442.02,0.0,0.77425,0.00011,21.26463]
[1778920945609,37.76,78440.83,0.0,0.77411,0.00011,21.27166]
[1778920951073,37.76,78439.49,0.0,0.77398,0.00011,21.2756]
[1778920958124,37.76,78438.03,0.0,0.77381,0.00011,21.28412]
[1778920963158,37.76,78439.19,0.0,0.77394,0.00011,21.27755]
[1778920968193,37.76,78440.72,0.0,0.77411,0.00011,21.26889]
[1778920974236,37.76,78444.64,0.0,0.77455,0.00011,21.24672]
[1778920982292,37.76,78444.11,0.0,0.77448,0.00011,21.25009]
[1778920992358,37.77,78444.89,0.0,0.77456,0.00011,21.24608]
[1778921002428,37.77,78443.98,0.0,0.77445,0.00011,21.25166]
[1778921012498,37.77,78443.33,0.0,0.7744,0.00011,21.25186]
[1778921020557,37.77,78442.86,0.0,0.77434,0.00011,21.25479]
[1778921026177,37.77,78442.59,0.0,0.77431,0.00011,21.25647]
[1778921031636,37.77,78442.59,0.0,0.77431,0.00011,21.25663]
[1778921036672,37.77,78442.45,0.0,0.77429,0.00011,21.25761]
[1778921041705,37.77,78441.82,0.0,0.77421,0.00011,21.26132]
[1778921045734,37.77,78446.91,0.0,0.77478,0.00011,21.23231]
[1778921051777,37.77,78446.61,0.0,0.77474,0.00011,21.23435]
[1778921056811,37.77,78448.56,0.0,0.77496,0.00011,21.22342]
[1778921061846,37.77,78447.46,0.0,0.77483,0.00011,21.22994]
[1778921064867,37.77,78442.06,0.0,0.77422,0.00011,21.26099]
[1778921073930,37.78,78441.32,0.0,0.77416,0.00011,21.2618]
[1778921076951,37.78,78431.9,0.0,0.77309,0.00011,21.31583]
[1778921078966,37.78,78424.23,0.0,0.77222,0.00011,21.35972]
[1778921081987,37.78,78422.91,0.0,0.77207,0.00011,21.36736]
[1778921086017,37.78,78417.41,0.0,0.77145,0.00011,21.39872]
[1778921088028,37.78,78408.55,0.0,0.77044,0.00011,21.44898]
[1778921089037,37.78,78406.71,0.0,0.77023,0.00011,21.45934]
[1778921090043,37.78,78400.05,0.0,0.76948,0.00011,21.49707]
[1778921091049,37.78,78394.54,0.0,0.76885,0.00011,21.5282]
[1778921093062,37.78,78393.35,0.0,0.76872,0.00011,21.53479]
[1778921098101,37.78,78393.22,0.0,0.76871,0.00011,21.53514]
[1778921100114,37.78,78400.03,0.0,0.76949,0.00011,21.49647]
[1778921102128,37.78,78402.65,0.0,0.76979,0.00011,21.48156]
[1778921107163,37.77,78403.9,0.0,0.76993,0.00011,21.47427]
[1778921112198,37.77,78405.47,0.0,0.77012,0.00011,21.4652]
[1778921117234,37.77,78406.98,0.0,0.77029,0.00011,21.4565]
[1778921125291,37.77,78409.92,0.0,0.77063,0.00011,21.43966]
[1778921129319,37.77,78404.86,0.0,0.77005,0.00011,21.46824]
[1778921131334,37.77,78396.14,0.0,0.76909,0.00011,21.51367]
[1778921136954,37.77,78394.87,0.0,0.76896,0.00011,21.52028]
[1778921142411,37.77,78394.89,0.0,0.76897,0.00011,21.51958]
[1778921149460,37.77,78394.28,0.0,0.76891,0.00011,21.52243]
[1778921151474,37.77,78383.08,0.0,0.76764,0.00011,21.58536]
[1778921154494,37.76,78377.82,0.0,0.76704,0.00011,21.61478]
[1778921158522,37.76,78364.44,0.0,0.76551,0.00012,21.68982]
[1778921163557,37.76,78366.23,0.0,0.76572,0.00011,21.67928]
[1778921164565,37.76,78372.05,0.0,0.76639,0.00011,21.64655]
[1778921170624,37.76,78370.57,0.0,0.76623,0.00011,21.65461]
[1778921176655,37.76,78368.25,0.0,0.76597,0.00011,21.6673]
[1778921184710,37.76,78370.69,0.0,0.76625,0.00011,21.65324]
[1778921193773,37.76,78375.25,0.0,0.76681,0.00011,21.62315]
[1778921204851,37.75,78376.18,0.0,0.76694,0.00011,21.61696]
[1778921209889,37.75,78375.37,0.0,0.76686,0.00011,21.62083]
[1778921214920,37.75,78373.86,0.0,0.76671,0.00011,21.62833]
[1778921219957,37.75,78372.7,0.0,0.76659,0.00011,21.63419]
[1778921224991,37.74,78373.19,0.0,0.76665,0.00011,21.63098]
[1778921230038,37.74,78381.61,0.0,0.76762,0.00011,21.58315]
[1778921236083,37.74,78380.64,0.0,0.76752,0.00011,21.58846]
[1778921241118,37.74,78379.28,0.0,0.76736,0.00011,21.59595]
[1778921246154,37.74,78374.2,0.0,0.76679,0.00011,21.6243]
[1778921251189,37.74,78374.17,0.0,0.76681,0.00011,21.62031]
[1778921256224,37.74,78371.45,0.0,0.76651,0.00011,21.63522]
[1778921261259,37.74,78371.62,0.0,0.76654,0.00011,21.63382]
[1778921262266,37.74,78362.75,0.0,0.76552,0.00012,21.68358]
[1778921263273,37.74,78359.41,0.0,0.76514,0.00012,21.70218]
[1778921268309,37.73,78359.8,0.0,0.7652,0.00012,21.69913]
[1778921275358,37.73,78360.36,0.0,0.76529,0.00012,21.69485]
[1778921280392,37.73,78359.13,0.0,0.76516,0.00012,21.70089]
[1778921285427,37.72,78359.46,0.0,0.76522,0.00012,21.69816]
[1778921292476,37.72,78359.7,0.0,0.76527,0.00012,21.69557]
[1778921298083,37.71,78358.36,0.0,0.76513,0.00012,21.70213]
[1778921303558,37.71,78356.94,0.0,0.76498,0.00012,21.70935]
[1778921306579,37.69,78345.4,0.0,0.76378,0.00012,21.7673]
[1778921308156,37.68,78331.7,0.0,0.76225,0.00012,21.84117]
[1778921308589,37.67,78331.7,0.0,0.76231,0.00012,21.83782]
[1778921314630,37.63,78333.4,0.0,0.76273,0.00012,21.81458]
[1778921320676,37.63,78333.94,0.0,0.76281,0.00012,21.81056]
[1778921325710,37.63,78334.46,0.0,0.76289,0.00012,21.80711]
[1778921330744,37.62,78333.51,0.0,0.76279,0.00012,21.81189]
[1778921331751,37.62,78326.27,0.0,0.76194,0.00012,21.8523]
[1778921336787,37.62,78328.13,0.0,0.76217,0.00012,21.84137]
[1778921341821,37.62,78324.51,0.0,0.76176,0.00012,21.86087]
[1778921347863,37.62,78323.5,0.0,0.76166,0.00012,21.86574]
[1778921352898,37.62,78324.43,0.0,0.76177,0.00012,21.8603]
[1778921355919,37.62,78333.15,0.0,0.76279,0.00012,21.81139]
[1778921360954,37.61,78333.22,0.0,0.76281,0.00012,21.81052]
[1778921365990,37.61,78333.28,0.0,0.76282,0.00012,21.8101]
[1778921371024,37.61,78336.59,0.0,0.76323,0.00012,21.78779]
[1778921378647,37.61,78337.92,0.0,0.76338,0.00012,21.78061]
[1778921384115,37.61,78341.13,0.0,0.76375,0.00012,21.76242]
[1778921389150,37.61,78340.74,0.0,0.76371,0.00012,21.76437]
[1778921394185,37.61,78340.51,0.0,0.76369,0.00012,21.76543]
[1778921399220,37.61,78335.98,0.0,0.76317,0.00012,21.79056]
[1778921404259,37.61,78335.6,0.0,0.76313,0.00012,21.79231]
[1778921409293,37.61,78327.64,0.0,0.76221,0.00012,21.83663]
[1778921414330,37.61,78327.69,0.0,0.76222,0.00012,21.83626]
[1778921419365,37.61,78323.91,0.0,0.76178,0.00012,21.85727]
[1778921425407,37.61,78325.98,0.0,0.76203,0.00012,21.84548]
[1778921430443,37.61,78326.86,0.0,0.76213,0.00012,21.84032]
[1778921439068,37.61,78328.51,0.0,0.76236,0.00012,21.82684]
[1778921444540,37.6,78330.97,0.0,0.76265,0.00012,21.81281]
[1778921450585,37.6,78327.71,0.0,0.76228,0.00012,21.83061]
[1778921455617,37.6,78329.13,0.0,0.76245,0.00012,21.82228]
[1778921460653,37.6,78331.74,0.0,0.76277,0.00012,21.80731]
[1778921466695,37.6,78335.68,0.0,0.76323,0.00012,21.78498]
[1778921475757,37.6,78334.71,0.0,0.76312,0.00012,21.79005]
[1778921481799,37.6,78334.5,0.0,0.7631,0.00012,21.791]
[1778921486834,37.6,78332.03,0.0,0.76282,0.00012,21.80459]
[1778921492885,37.6,78332.32,0.0,0.76289,0.00012,21.79886]
[1778921499490,37.59,78332.56,0.0,0.76292,0.00012,21.79727]
[1778921509561,37.59,78332.03,0.0,0.76286,0.00012,21.79981]
[1778921516045,37.59,78332.25,0.0,0.7629,0.00012,21.79829]
[1778921521081,37.59,78332.42,0.0,0.76292,0.00012,21.79714]
[1778921522088,37.59,78339.77,0.0,0.76377,0.00012,21.75591]
[1778921523094,37.59,78349.55,0.0,0.76491,0.00012,21.70087]
[1778921528129,37.59,78351.08,0.0,0.76509,0.00012,21.69195]
[1778921533164,37.59,78350.52,0.0,0.76504,0.00012,21.69462]
[1778921536185,37.59,78343.3,0.0,0.76421,0.00012,21.73479]
[1778921541221,37.58,78345.05,0.0,0.76443,0.00012,21.72408]
[1778921549840,37.58,78346.25,0.0,0.7646,0.00012,21.71581]
[1778921555326,37.58,78346.22,0.0,0.76464,0.00012,21.71134]
[1778921556331,37.57,78351.6,0.0,0.76526,0.00012,21.68088]
[1778921557336,37.57,78360.46,0.0,0.76629,0.00012,21.63076]
[1778921558343,37.57,78365.85,0.0,0.76691,0.00012,21.60021]
[1778921560358,37.57,78369.26,0.0,0.76731,0.00012,21.58085]
[1778921568414,37.57,78369.99,0.0,0.7674,0.00012,21.57645]
[1778921569421,37.57,78364.4,0.0,0.76675,0.00012,21.60808]
[1778921570427,37.57,78357.46,0.0,0.76595,0.00012,21.64731]
[1778921571434,37.57,78358.1,0.0,0.76603,0.00012,21.64367]
[1778921576470,37.57,78358.0,0.0,0.76602,0.00012,21.64401]
[1778921581509,37.57,78358.53,0.0,0.76609,0.00012,21.64053]
[1778921586542,37.57,78358.99,0.0,0.76615,0.00012,21.6374]
[1778921593591,37.57,78359.56,0.0,0.76623,0.00012,21.63344]
[1778921598627,37.56,78359.58,0.0,0.76624,0.00012,21.63287]
[1778921602657,37.56,78366.88,0.0,0.76709,0.00012,21.59133]
[1778921607700,37.56,78358.68,0.0,0.76615,0.00012,21.63762]
[1778921610261,37.56,78356.63,0.0,0.76591,0.00012,21.64895]
[1778921615757,37.56,78359.98,0.0,0.76634,0.00012,21.62576]
[1778921620792,37.56,78359.89,0.0,0.76633,0.00012,21.62585]
[1778921625827,37.56,78359.91,0.0,0.76634,0.00012,21.62533]
[1778921630862,37.56,78362.69,0.0,0.76667,0.00012,21.60937]
[1778921640472,37.56,78362.4,0.0,0.76664,0.00012,21.61064]
[1778921648990,37.55,78362.08,0.0,0.76661,0.00012,21.61225]
[1778921654026,37.55,78361.97,0.0,0.7666,0.00012,21.61281]
[1778921660612,37.55,78362.09,0.0,0.76661,0.00012,21.61208]
[1778921666109,37.55,78362.07,0.0,0.76662,0.00012,21.61167]
[1778921671144,37.55,78362.17,0.0,0.76667,0.00012,21.60678]
[1778921681214,37.55,78361.91,0.0,0.76666,0.00012,21.60731]
[1778921686249,37.55,78360.4,0.0,0.76649,0.00012,21.61538]
[1778921696320,37.54,78360.16,0.0,0.76648,0.00012,21.61572]
[1778921702362,37.54,78360.52,0.0,0.76654,0.00012,21.61297]
[1778921706390,37.54,78351.43,0.0,0.76549,0.00012,21.66395]
[1778921707397,37.54,78348.03,0.0,0.7651,0.00012,21.68305]
[1778921713439,37.54,78346.87,0.0,0.76498,0.00012,21.68901]
[1778921718474,37.53,78360.23,0.0,0.76654,0.00012,21.61306]
[1778921719482,37.53,78362.75,0.0,0.76683,0.00012,21.59879]
[1778921724516,37.53,78362.92,0.0,0.76685,0.00012,21.59784]
[1778921729551,37.53,78364.47,0.0,0.76702,0.00012,21.58906]
[1778921734587,37.53,78364.53,0.0,0.76706,0.00012,21.58459]
[1778921740632,37.53,78363.9,0.0,0.767,0.00012,21.5875]
[1778921747679,37.53,78365.2,0.0,0.76717,0.00012,21.57907]
[1778921753724,37.52,78364.44,0.0,0.76711,0.00012,21.58209]
[1778921759764,37.52,78364.05,0.0,0.76708,0.00012,21.58354]
[1778921764799,37.52,78363.63,0.0,0.76704,0.00012,21.58535]
[1778921769834,37.52,78362.52,0.0,0.76693,0.00012,21.59105]
[1778921776883,37.51,78362.53,0.0,0.76694,0.00012,21.59014]
[1778921781918,37.51,78361.84,0.0,0.76688,0.00012,21.59343]
[1778921787960,37.51,78356.14,0.0,0.76623,0.00012,21.62483]
[1778921794003,37.51,78357.06,0.0,0.76639,0.00012,21.61478]
[1778921800047,37.5,78357.23,0.0,0.76643,0.00012,21.6128]
[1778921801595,37.5,78364.82,0.0,0.76731,0.00012,21.56936]
[1778921807096,37.5,78363.6,0.0,0.76719,0.00012,21.57514]
[1778921808104,37.5,78358.39,0.0,0.76659,0.00012,21.60455]
[1778921813137,37.49,78360.56,0.0,0.76686,0.00012,21.59147]
[1778921816161,37.49,78355.49,0.0,0.76628,0.00012,21.61974]
[1778921819181,37.49,78349.51,0.0,0.7656,0.00012,21.65306]
[1778921823209,37.49,78343.47,0.0,0.76491,0.00012,21.68634]
[1778921828244,37.48,78340.61,0.0,0.76459,0.00012,21.70186]
[1778921833279,37.46,78340.14,0.0,0.76468,0.00012,21.69729]
[1778921838315,37.44,78344.37,0.0,0.76526,0.00012,21.66906]
[1778921845364,37.44,78343.95,0.0,0.76522,0.00012,21.67072]
[1778921850399,37.44,78343.66,0.0,0.7652,0.00012,21.6719]
[1778921855433,37.44,78345.91,0.0,0.76549,0.00012,21.65497]
[1778921856441,37.44,78351.56,0.0,0.76615,0.00012,21.62295]
[1778921861476,37.44,78355.37,0.0,0.76659,0.00012,21.6013]
[1778921866512,37.44,78356.28,0.0,0.7667,0.00012,21.59604]
[1778921871548,37.44,78354.51,0.0,0.76649,0.00012,21.606]
[1778921876580,37.44,78355.45,0.0,0.76661,0.00012,21.60029]
[1778921881616,37.43,78355.88,0.0,0.76668,0.00012,21.59682]
[1778921886651,37.43,78357.59,0.0,0.7669,0.00012,21.58603]
[1778921892234,37.43,78358.67,0.0,0.76704,0.00012,21.57883]
[1778921897728,37.42,78359.09,0.0,0.76712,0.00012,21.57519]
[1778921902764,37.42,78360.19,0.0,0.76726,0.00012,21.56799]
[1778921907799,37.41,78361.54,0.0,0.76744,0.00012,21.55916]
[1778921913846,37.41,78360.48,0.0,0.76737,0.00012,21.55987]
[1778921918883,37.41,78360.23,0.0,0.76737,0.00012,21.56012]
[1778921930969,37.39,78361.41,0.0,0.76758,0.00012,21.5495]
[1778921936006,37.39,78366.16,0.0,0.76815,0.00012,21.52111]
[1778921941039,37.39,78369.04,0.0,0.7685,0.00012,21.50384]
[1778921946074,37.38,78370.45,0.0,0.76868,0.00012,21.49497]
[1778921952656,37.38,78375.91,0.0,0.76933,0.00012,21.46285]
[1778921958159,37.38,78377.4,0.0,0.76952,0.00012,21.45342]
[1778921966215,37.37,78378.25,0.0,0.76964,0.00012,21.44734]
[1778921971250,37.37,78378.43,0.0,0.76969,0.00012,21.44233]
[1778921979306,37.37,78377.0,0.0,0.76953,0.00012,21.45039]
[1778921986355,37.37,78376.74,0.0,0.7695,0.00012,21.45185]
[1778921990383,37.37,78370.86,0.0,0.76882,0.00012,21.4854]
[1778921995418,37.37,78369.36,0.0,0.76865,0.00012,21.49402]
[1778921998439,37.37,78363.41,0.0,0.76796,0.00012,21.52811]
[1778922003474,37.37,78363.83,0.0,0.768,0.00012,21.5258]
[1778922008515,37.37,78373.49,0.0,0.76912,0.00012,21.47054]
[1778922013551,37.37,78377.83,0.0,0.76963,0.00012,21.44516]
[1778922018585,37.37,78378.26,0.0,0.76969,0.00012,21.44218]
[1778922024626,37.37,78377.66,0.0,0.76963,0.00012,21.44503]
[1778922029663,37.37,78379.54,0.0,0.76985,0.00012,21.43443]
[1778922038727,37.37,78379.63,0.0,0.76988,0.00012,21.43002]
[1778922046784,37.36,78381.97,0.0,0.77016,0.00012,21.41614]
[1778922051818,37.37,78385.37,0.0,0.77055,0.00012,21.39683]
[1778922056855,37.37,78384.58,0.0,0.77046,0.00012,21.40154]
[1778922061888,37.37,78382.12,0.0,0.77017,0.00012,21.41583]
[1778922066927,37.37,78381.75,0.0,0.77012,0.00012,21.41815]
[1778922069944,37.37,78376.71,0.0,0.76954,0.00012,21.44711]
[1778922081021,37.37,78376.3,0.0,0.76949,0.00012,21.44965]
[1778922089080,37.37,78375.17,0.0,0.76937,0.00012,21.45537]
[1778922096129,37.36,78374.42,0.0,0.76932,0.00012,21.45566]
[1778922097140,37.37,78365.29,0.0,0.76826,0.00012,21.50797]
[1778922098143,37.37,78361.84,0.0,0.76785,0.00012,21.52835]
[1778922103712,37.37,78359.5,0.0,0.76757,0.00012,21.54191]
[1778922109221,37.37,78359.58,0.0,0.76758,0.00012,21.54152]
[1778922114256,37.37,78360.38,0.0,0.76767,0.00012,21.53696]
[1778922123854,37.37,78361.65,0.0,0.76782,0.00012,21.52963]
[1778922129361,37.37,78363.08,0.0,0.76799,0.00012,21.52137]
[1778922134396,37.37,78363.29,0.0,0.76801,0.00012,21.52004]
[1778922139431,37.37,78357.28,0.0,0.76732,0.00012,21.55414]
[1778922143992,37.37,78355.88,0.0,0.76717,0.00012,21.56169]
[1778922145473,37.37,78350.72,0.0,0.76657,0.00012,21.59096]
[1778922147488,37.36,78347.4,0.0,0.76619,0.00012,21.60956]
[1778922152528,37.36,78345.82,0.0,0.76604,0.00012,21.61406]
[1778922156549,37.36,78341.05,0.0,0.76549,0.00012,21.64098]
[1778922161585,37.36,78336.42,0.0,0.76495,0.00012,21.66714]
[1778922166619,37.36,78335.74,0.0,0.76488,0.00012,21.67082]
[1778922172662,37.36,78335.68,0.0,0.76487,0.00012,21.6709]
[1778922177698,37.36,78337.01,0.0,0.76503,0.00012,21.66315]
[1778922182734,37.36,78337.1,0.0,0.76505,0.00012,21.66234]
[1778922187767,37.36,78337.8,0.0,0.76514,0.00012,21.65805]
[1778922192803,37.36,78347.55,0.0,0.76628,0.00012,21.60238]
[1778922197837,37.35,78348.33,0.0,0.76638,0.00012,21.59738]
[1778922202873,37.35,78349.74,0.0,0.76656,0.00012,21.58866]
[1778922207909,37.35,78346.17,0.0,0.76616,0.00012,21.60834]
[1778922214959,37.35,78344.11,0.0,0.76595,0.00012,21.61571]
[1778922219993,37.35,78344.76,0.0,0.76603,0.00012,21.61192]
[1778922228049,37.35,78344.8,0.0,0.76604,0.00012,21.61157]
[1778922234622,37.35,78346.02,0.0,0.76618,0.00012,21.60453]
[1778922242148,37.34,78347.6,0.0,0.76637,0.00012,21.59499]
[1778922247182,37.34,78347.75,0.0,0.7664,0.00012,21.5938]
[1778922252217,37.34,78348.05,0.0,0.76645,0.00012,21.5912]
[1778922264832,37.34,78348.52,0.0,0.76653,0.00012,21.58707]
[1778922270346,37.34,78352.77,0.0,0.76703,0.00012,21.56283]
[1778922275379,37.33,78354.19,0.0,0.76722,0.00012,21.55068]
[1778922277394,37.33,78361.28,0.0,0.76805,0.00012,21.50988]
[1778922279406,37.33,78369.84,0.0,0.76905,0.00012,21.46049]
[1778922281425,37.32,78371.81,0.0,0.76934,0.00012,21.44603]
[1778922284977,37.32,78382.96,0.0,0.77064,0.00012,21.38166]
[1778922286456,37.31,78384.22,0.0,0.77081,0.00012,21.37288]
[1778922289476,37.3,78390.47,0.0,0.77158,0.00011,21.33399]
[1778922295046,37.29,78387.19,0.0,0.77128,0.00012,21.34891]
[1778922296526,37.29,78381.75,0.0,0.77067,0.00012,21.37927]
[1778922298539,37.28,78377.88,0.0,0.77028,0.00012,21.39895]
[1778922303574,37.26,78375.42,0.0,0.7701,0.00012,21.40759]
[1778922308614,37.26,78372.97,0.0,0.76981,0.00012,21.42207]
[1778922313648,37.27,78369.42,0.0,0.76935,0.00012,21.44479]
[1778922318683,37.28,78365.04,0.0,0.76878,0.00012,21.47327]
[1778922323718,37.29,78363.98,0.0,0.76861,0.00012,21.48191]
[1778922328754,37.3,78363.58,0.0,0.76852,0.00012,21.48632]
[1778922331774,37.3,78357.53,0.0,0.76784,0.00012,21.51756]
[1778922333788,37.3,78349.94,0.0,0.76695,0.00012,21.56082]
[1778922338824,37.3,78347.78,0.0,0.76671,0.00012,21.57287]
[1778922345398,37.3,78347.46,0.0,0.76668,0.00012,21.57431]
[1778922350907,37.3,78345.86,0.0,0.7665,0.00012,21.58298]
[1778922359970,37.29,78345.83,0.0,0.76651,0.00012,21.58236]
[1778922366012,37.29,78346.58,0.0,0.76661,0.00012,21.57753]
[1778922375617,37.29,78347.46,0.0,0.76673,0.00012,21.57161]
[1778922381117,37.29,78348.83,0.0,0.7669,0.00012,21.56321]
[1778922387159,37.28,78349.07,0.0,0.76694,0.00012,21.56122]
[1778922388167,37.28,78343.21,0.0,0.76626,0.00012,21.59462]
[1778922391188,37.28,78340.44,0.0,0.76596,0.00012,21.60643]
[1778922396222,37.28,78340.4,0.0,0.76597,0.00012,21.60636]
[1778922401257,37.28,78340.78,0.0,0.76602,0.00012,21.60386]
[1778922407299,37.28,78340.58,0.0,0.766,0.00012,21.60457]
[1778922412334,37.28,78336.66,0.0,0.76555,0.00012,21.62643]
[1778922417370,37.28,78335.42,0.0,0.76541,0.00012,21.63347]
[1778922422407,37.28,78334.56,0.0,0.76531,0.00012,21.6383]
[1778922427441,37.28,78334.48,0.0,0.7653,0.00012,21.63868]
[1778922432476,37.28,78332.94,0.0,0.76512,0.00012,21.64735]
[1778922437511,37.28,78332.49,0.0,0.76507,0.00012,21.64975]
[1778922442547,37.28,78334.33,0.0,0.76529,0.00012,21.63918]
[1778922444560,37.28,78342.32,0.0,0.76623,0.00012,21.59357]
[1778922446113,37.27,78348.48,0.0,0.76695,0.00012,21.55813]
[1778922453623,37.27,78349.1,0.0,0.76706,0.00012,21.5499]
[1778922458658,37.27,78348.17,0.0,0.76697,0.00012,21.55469]
[1778922463693,37.27,78347.18,0.0,0.76686,0.00012,21.55981]
[1778922468728,37.27,78346.27,0.0,0.76677,0.00012,21.56445]
[1778922473763,37.26,78347.85,0.0,0.76696,0.00012,21.55494]
[1778922480812,37.26,78345.71,0.0,0.76672,0.00012,21.56648]
[1778922486392,37.26,78338.82,0.0,0.76593,0.00012,21.60512]
[1778922496463,37.26,78339.62,0.0,0.76605,0.00012,21.59912]
[1778922502966,37.25,78341.02,0.0,0.76624,0.00012,21.59009]
[1778922508001,37.25,78343.36,0.0,0.76652,0.00012,21.57603]
[1778922515051,37.25,78344.11,0.0,0.76665,0.00012,21.56698]
[1778922520087,37.24,78344.13,0.0,0.76667,0.00012,21.56613]
[1778922526128,37.24,78344.93,0.0,0.76678,0.00012,21.56061]
[1778922531163,37.24,78346.87,0.0,0.76702,0.00012,21.54875]
[1778922537210,37.23,78347.05,0.0,0.76706,0.00012,21.54683]
[1778922542241,37.23,78349.18,0.0,0.76732,0.00012,21.53396]
[1778922553314,37.23,78349.43,0.0,0.76738,0.00012,21.53097]
[1778922562380,37.22,78350.55,0.0,0.76754,0.00012,21.52321]
[1778922568422,37.22,78348.95,0.0,0.76737,0.00012,21.53144]
[1778922573457,37.22,78347.88,0.0,0.76729,0.00012,21.53302]
[1778922583528,37.21,78346.0,0.0,0.7671,0.00012,21.54228]
[1778922595612,37.2,78343.53,0.0,0.76685,0.00012,21.55435]
[1778922600648,37.2,78342.69,0.0,0.76677,0.00012,21.55825]
[1778922607234,37.2,78341.9,0.0,0.7667,0.00012,21.56146]
[1778922613737,37.19,78341.42,0.0,0.76667,0.00012,21.56307]
[1778922622802,37.19,78341.12,0.0,0.76667,0.00012,21.56307]
[1778922627840,37.18,78344.45,0.0,0.76707,0.00012,21.5431]
[1778922632873,37.18,78345.01,0.0,0.76718,0.00012,21.53516]
[1778922635894,37.18,78336.26,0.0,0.76617,0.00012,21.58464]
[1778922637449,37.18,78334.41,0.0,0.76596,0.00012,21.59494]
[1778922642945,37.18,78333.97,0.0,0.76592,0.00012,21.59675]
[1778922647979,37.17,78329.99,0.0,0.76547,0.00012,21.61875]
[1778922653019,37.17,78327.93,0.0,0.76525,0.00012,21.62938]
[1778922658050,37.17,78327.08,0.0,0.76517,0.00012,21.63326]
[1778922663086,37.16,78327.53,0.0,0.76525,0.00012,21.62928]
[1778922668122,37.16,78329.09,0.0,0.76546,0.00012,21.61884]
[1778922673155,37.15,78330.16,0.0,0.76561,0.00012,21.61126]
[1778922679197,37.14,78329.24,0.0,0.76554,0.00012,21.61474]
[1778922685238,37.14,78333.81,0.0,0.76611,0.00012,21.58692]
[1778922690275,37.13,78337.56,0.0,0.76658,0.00012,21.56414]
[1778922695310,37.13,78338.89,0.0,0.76678,0.00012,21.5516]
[1778922700344,37.13,78336.59,0.0,0.76653,0.00012,21.56368]
[1778922703365,37.13,78329.55,0.0,0.76571,0.00012,21.60347]
[1778922709407,37.12,78331.0,0.0,0.7659,0.00012,21.59433]
[1778922714443,37.12,78331.3,0.0,0.76595,0.00012,21.59187]
[1778922719478,37.12,78332.34,0.0,0.76609,0.00012,21.58518]
[1778922724516,37.11,78334.44,0.0,0.76635,0.00012,21.57245]
[1778922729549,37.11,78330.43,0.0,0.7659,0.00012,21.59441]
[1778922734585,37.11,78331.3,0.0,0.76603,0.00012,21.58807]
[1778922740628,37.1,78332.06,0.0,0.76615,0.00012,21.58216]
[1778922747678,37.1,78331.89,0.0,0.76616,0.00012,21.58129]
[1778922752714,37.09,78329.92,0.0,0.76598,0.00012,21.5874]
[1778922757749,37.09,78329.14,0.0,0.76592,0.00012,21.59048]
[1778922762783,37.08,78328.93,0.0,0.76592,0.00012,21.59036]
[1778922767820,37.08,78322.3,0.0,0.76515,0.00012,21.62752]
[1778922772856,37.08,78321.63,0.0,0.76509,0.00012,21.6308]
[1778922778441,37.07,78320.69,0.0,0.76499,0.00012,21.63554]
[1778922783935,37.07,78314.86,0.0,0.76431,0.00012,21.66829]
[1778922784945,37.07,78308.01,0.0,0.7635,0.00012,21.70728]
[1778922785949,37.07,78302.4,0.0,0.76284,0.00012,21.73912]
[1778922786956,37.07,78295.76,0.0,0.76206,0.00012,21.77671]
[1778922788511,37.07,78290.59,0.0,0.76145,0.00012,21.80571]
[1778922790985,37.07,78278.14,0.0,0.75997,0.00012,21.87581]
[1778922791992,37.07,78270.48,0.0,0.75905,0.00012,21.91937]
[1778922793019,37.07,78272.43,0.0,0.75928,0.00012,21.90882]
[1778922795020,37.08,78249.6,0.0,0.75653,0.00012,22.03758]
[1778922797031,37.08,78255.31,0.0,0.7572,0.00012,22.00628]
[1778922802067,37.09,78241.84,0.0,0.7555,0.00012,22.08569]
[1778922804085,37.11,78226.39,0.0,0.75355,0.00012,22.17576]
[1778922807105,37.13,78213.97,0.0,0.75193,0.00012,22.25013]
[1778922808666,37.13,78195.24,0.0,0.74963,0.00012,22.35397]
[1778922814154,37.17,78193.75,0.0,0.74929,0.00012,22.36705]
[1778922815161,37.17,78204.89,0.0,0.75062,0.00012,22.30739]
[1778922816169,37.18,78213.25,0.0,0.75159,0.00012,22.26334]
[1778922817176,37.19,78219.8,0.0,0.75234,0.00012,22.22954]
[1778922818736,37.19,78231.12,0.0,0.7537,0.00012,22.16729]
[1778922820198,37.19,78233.62,0.0,0.75399,0.00012,22.15407]
[1778922821206,37.19,78241.7,0.0,0.75495,0.00012,22.10955]
[1778922822212,37.19,78247.28,0.0,0.75562,0.00012,22.07886]
[1778922827247,37.19,78260.73,0.0,0.75722,0.00012,22.0042]
[1778922828807,37.19,78269.34,0.0,0.75825,0.00012,21.95591]
[1778922831277,37.19,78275.13,0.0,0.75895,0.00012,21.92312]
[1778922832284,37.19,78282.87,0.0,0.75987,0.00012,21.87962]
[1778922835306,37.19,78272.96,0.0,0.75869,0.00012,21.93528]
[1778922836313,37.19,78266.63,0.0,0.75794,0.00012,21.9707]
[1778922838877,37.19,78257.68,0.0,0.75686,0.00012,22.02097]
[1778922841347,37.2,78250.65,0.0,0.756,0.00012,22.06087]
[1778922842355,37.2,78245.41,0.0,0.75537,0.00012,22.09033]
[1778922843361,37.2,78238.15,0.0,0.75449,0.00012,22.1309]
[1778922844369,37.2,78232.06,0.0,0.75375,0.00012,22.16486]
[1778922847389,37.2,78226.04,0.0,0.75301,0.00012,22.19875]
[1778922850412,37.2,78217.73,0.0,0.752,0.00012,22.24512]
[1778922855445,37.22,78220.58,0.0,0.75227,0.00012,22.23272]
[1778922860480,37.22,78222.65,0.0,0.7525,0.00012,22.22265]
[1778922861487,37.22,78229.84,0.0,0.75336,0.00012,22.18329]
[1778922863501,37.22,78236.17,0.0,0.75411,0.00012,22.14898]
[1778922868538,37.23,78230.72,0.0,0.75341,0.00012,22.18082]
[1778922873571,37.24,78232.44,0.0,0.75361,0.00012,22.16904]
[1778922876592,37.24,78225.47,0.0,0.75275,0.00012,22.20845]
[1778922877601,37.24,78221.93,0.0,0.75232,0.00012,22.22822]
[1778922882634,37.25,78226.22,0.0,0.75281,0.00012,22.20585]
[1778922886662,37.25,78220.08,0.0,0.75205,0.00012,22.24081]
[1778922887670,37.25,78215.64,0.0,0.7515,0.00012,22.26553]
[1778922890696,37.25,78226.22,0.0,0.75277,0.00012,22.20796]
[1778922891703,37.26,78228.72,0.0,0.75306,0.00012,22.19446]
[1778922893718,37.26,78219.88,0.0,0.75199,0.00012,22.24368]
[1778922896738,37.26,78216.62,0.0,0.75158,0.00012,22.26225]
[1778922901776,37.26,78209.2,0.0,0.75066,0.00012,22.30396]
[1778922906811,37.27,78215.75,0.0,0.75143,0.00012,22.26899]
[1778922907820,37.27,78221.1,0.0,0.75207,0.00012,22.23984]
[1778922909844,37.27,78211.15,0.0,0.75086,0.00012,22.29496]
[1778922910855,37.27,78208.7,0.0,0.75056,0.00012,22.30856]
[1778922915885,37.27,78208.37,0.0,0.7505,0.00012,22.31123]
[1778922917904,37.28,78186.51,0.0,0.74784,0.00012,22.43075]
[1778922918909,37.28,78165.7,0.0,0.74529,0.00012,22.54349]
[1778922919916,37.28,78170.47,0.0,0.74587,0.00012,22.51789]
[1778922921930,37.28,78163.84,0.0,0.74505,0.00012,22.55406]
[1778922925958,37.28,78171.46,0.0,0.74599,0.00012,22.51283]
[1778922927973,37.28,78165.75,0.0,0.74529,0.00012,22.54368]
[1778922933008,37.28,78173.92,0.0,0.74631,0.00012,22.4958]
[1778922935027,37.28,78184.98,0.0,0.74767,0.00012,22.43549]
[1778922940060,37.28,78191.33,0.0,0.74844,0.00012,22.40109]
[1778922941065,37.28,78198.23,0.0,0.74928,0.00012,22.36358]
[1778922946100,37.28,78202.52,0.0,0.74979,0.00012,22.3406]
[1778922951143,37.28,78197.04,0.0,0.74912,0.00012,22.37086]
[1778922956170,37.28,78199.54,0.0,0.74942,0.00012,22.3575]
[1778922961205,37.28,78199.82,0.0,0.74944,0.00012,22.35623]
[1778922966240,37.28,78200.66,0.0,0.74954,0.00012,22.35189]
[1778922972282,37.28,78201.03,0.0,0.74958,0.00012,22.35014]
[1778922977317,37.29,78202.29,0.0,0.74973,0.00012,22.34349]
[1778922982352,37.29,78202.55,0.0,0.74976,0.00012,22.34229]
[1778922987387,37.29,78204.12,0.0,0.74994,0.00012,22.33396]
[1778922993429,37.29,78206.13,0.0,0.7502,0.00012,22.31956]
[1778922998464,37.29,78206.15,0.0,0.7502,0.00012,22.31974]
[1778923000479,37.29,78201.05,0.0,0.74958,0.00012,22.34768]
[1778923001485,37.29,78194.07,0.0,0.74873,0.00012,22.38571]
[1778923006521,37.29,78191.85,0.0,0.74846,0.00012,22.39763]
[1778923011556,37.29,78192.63,0.0,0.74856,0.00012,22.39329]
[1778923016590,37.29,78195.37,0.0,0.74889,0.00012,22.37832]
[1778923021626,37.29,78190.98,0.0,0.74836,0.00012,22.40207]
[1778923022632,37.29,78176.9,0.0,0.74665,0.00012,22.47841]
[1778923027669,37.29,78176.97,0.0,0.74666,0.00012,22.4779]
[1778923032702,37.29,78177.26,0.0,0.74669,0.00012,22.47627]
[1778923037737,37.29,78175.42,0.0,0.74647,0.00012,22.48609]
[1778923042779,37.29,78171.47,0.0,0.74599,0.00012,22.50721]
[1778923044786,37.29,78165.81,0.0,0.7453,0.00012,22.53762]
[1778923045797,37.28,78175.78,0.0,0.74653,0.00012,22.48369]
[1778923046804,37.28,78176.18,0.0,0.74658,0.00012,22.48149]
[1778923048818,37.28,78170.11,0.0,0.74584,0.00012,22.5142]
[1778923053855,37.28,78168.48,0.0,0.74566,0.00012,22.51924]
[1778923055869,37.28,78175.17,0.0,0.74648,0.00012,22.48315]
[1778923056875,37.28,78175.55,0.0,0.74652,0.00012,22.48116]
[1778923061910,37.29,78162.81,0.0,0.74496,0.00012,22.55005]
[1778923062916,37.29,78154.37,0.0,0.74392,0.00012,22.59542]
[1778923063926,37.28,78153.67,0.0,0.74384,0.00012,22.59912]
[1778923068963,37.28,78152.99,0.0,0.74376,0.00012,22.60247]
[1778923074015,37.28,78146.99,0.0,0.74303,0.00012,22.63432]
[1778923075012,37.28,78117.91,0.0,0.73944,0.00012,22.78913]
[1778923076017,37.28,78092.05,0.0,0.73622,0.00012,22.9252]
[1778923077023,37.28,78079.51,0.0,0.73465,0.00013,22.99082]
[1778923078032,37.28,78076.74,0.0,0.7343,0.00013,23.00523]
[1778923079040,37.28,78067.89,0.0,0.73319,0.00013,23.05122]
[1778923080045,37.28,78060.43,0.0,0.73226,0.00013,23.0898]
[1778923081059,37.28,78048.37,0.0,0.73074,0.00013,23.15194]
[1778923082078,37.28,78013.23,0.0,0.72628,0.00013,23.33143]
[1778923083076,37.28,77970.22,0.0,0.72078,0.00013,23.54748]
[1778923084085,37.27,77961.11,0.0,0.71965,0.00013,23.59068]
[1778923085108,37.27,77959.59,0.0,0.71945,0.00013,23.59833]
[1778923086098,37.27,77942.43,0.0,0.71723,0.00013,23.68307]
[1778923087113,37.27,77935.96,0.0,0.71641,0.00013,23.71409]
[1778923089127,37.26,77922.46,0.0,0.71467,0.00013,23.77919]
[1778923090141,37.26,77903.02,0.0,0.71216,0.00013,23.87247]
[1778923091146,37.25,77892.52,0.0,0.71083,0.00013,23.92118]
[1778923092154,37.25,77886.29,0.0,0.70999,0.00013,23.95189]
[1778923093167,37.26,77877.75,0.0,0.70885,0.00013,23.99316]
[1778923094218,37.26,77869.9,0.0,0.70782,0.00013,24.03041]
[1778923095181,37.27,77899.86,0.0,0.71167,0.00013,23.89059]
[1778923096197,37.27,77914.3,0.0,0.71356,0.00013,23.82093]
[1778923098211,37.27,77906.68,0.0,0.71256,0.00013,23.85775]
[1778923099270,37.28,77899.89,0.0,0.71163,0.00013,23.89209]
[1778923100244,37.28,77914.52,0.0,0.71354,0.00013,23.82154]
[1778923102242,37.26,77944.68,0.0,0.71755,0.00013,23.67078]
[1778923103249,37.26,77939.45,0.0,0.7169,0.00013,23.69549]
[1778923105265,37.26,77962.74,0.0,0.71991,0.00013,23.5807]
[1778923106272,37.27,77974.21,0.0,0.72136,0.00013,23.52496]
[1778923108290,37.27,77964.12,0.0,0.72005,0.00013,23.57533]
[1778923109293,37.27,77968.35,0.0,0.72059,0.00013,23.55443]
[1778923110303,37.27,77992.41,0.0,0.72365,0.00013,23.43543]
[1778923111306,37.27,78001.71,0.0,0.72486,0.00013,23.38512]
[1778923113372,37.29,77995.78,0.0,0.72402,0.00013,23.41837]
[1778923114337,37.29,77969.95,0.0,0.7207,0.00013,23.54784]
[1778923115343,37.3,77950.48,0.0,0.71815,0.00013,23.64564]
[1778923116349,37.3,77942.19,0.0,0.71706,0.00013,23.68694]
[1778923117356,37.3,77948.94,0.0,0.71794,0.00013,23.65379]
[1778923118363,37.3,77954.08,0.0,0.7186,0.00013,23.62851]
[1778923119371,37.3,77961.21,0.0,0.71952,0.00013,23.59335]
[1778923120938,37.31,77988.07,0.0,0.72296,0.00013,23.46008]
[1778923124413,37.31,78002.02,0.0,0.72473,0.00013,23.39048]
[1778923125508,37.31,78019.46,0.0,0.72695,0.00013,23.30252]
[1778923126428,37.31,78004.08,0.0,0.72497,0.00013,23.38112]
[1778923127439,37.31,77983.5,0.0,0.72234,0.00013,23.48447]
[1778923128446,37.31,77976.9,0.0,0.72149,0.00013,23.51761]
[1778923129458,37.32,77983.92,0.0,0.72234,0.00013,23.48435]
[1778923131010,37.32,77959.19,0.0,0.71915,0.00013,23.6077]
[1778923132472,37.33,77951.24,0.0,0.71811,0.00013,23.64736]
[1778923133480,37.33,77940.68,0.0,0.71675,0.00013,23.69917]
[1778923134487,37.33,77943.06,0.0,0.71706,0.00013,23.68751]
[1778923136500,37.33,77951.59,0.0,0.71816,0.00013,23.64567]
[1778923141086,37.33,77969.55,0.0,0.72046,0.00013,23.55754]
[1778923141540,37.33,77970.3,0.0,0.72055,0.00013,23.55405]
[1778923142546,37.33,77959.51,0.0,0.71916,0.00013,23.60747]
[1778923143555,37.33,77958.67,0.0,0.71905,0.00013,23.61171]
[1778923148588,37.33,77954.38,0.0,0.71849,0.00013,23.63328]
[1778923149596,37.33,77949.02,0.0,0.71779,0.00013,23.6597]
[1778923151609,37.33,77946.19,0.0,0.71742,0.00013,23.67371]
[1778923152617,37.33,77918.59,0.0,0.71387,0.00013,23.80707]
[1778923154636,37.33,77909.75,0.0,0.71274,0.00013,23.84907]
[1778923155645,37.35,77892.11,0.0,0.71031,0.00013,23.93822]
[1778923156652,37.37,77890.61,0.0,0.71003,0.00013,23.94855]
[1778923157660,37.37,77908.26,0.0,0.71233,0.00013,23.86468]
[1778923158666,37.36,77917.64,0.0,0.71359,0.00013,23.81779]
[1778923159675,37.35,77935.07,0.0,0.71589,0.00013,23.73195]
[1778923161257,37.35,77966.04,0.0,0.7199,0.00013,23.57946]
[1778923162694,37.35,77964.66,0.0,0.71972,0.00013,23.5864]
[1778923163707,37.35,77970.34,0.0,0.72044,0.00013,23.55838]
[1778923168739,37.36,77961.51,0.0,0.71929,0.00013,23.60272]
[1778923169746,37.36,77963.64,0.0,0.71956,0.00013,23.59227]
[1778923174782,37.36,77965.7,0.0,0.71984,0.00013,23.57884]
[1778923179816,37.37,77974.1,0.0,0.72089,0.00013,23.5386]
[1778923180833,37.37,77977.38,0.0,0.7213,0.00013,23.52246]
[1778923181832,37.37,77971.4,0.0,0.72053,0.00013,23.55232]
[1778923183845,37.37,77969.58,0.0,0.72029,0.00013,23.56159]
[1778923185861,37.37,77975.53,0.0,0.72105,0.00013,23.53234]
[1778923188882,37.37,77977.37,0.0,0.72127,0.00013,23.52372]
[1778923192910,37.38,77969.18,0.0,0.7202,0.00013,23.56508]
[1778923195931,37.38,77959.82,0.0,0.71899,0.00013,23.61176]
[1778923197945,37.38,77947.5,0.0,0.71739,0.00013,23.67249]
[1778923198952,37.38,77918.4,0.0,0.71362,0.00013,23.81409]
[1778923199959,37.38,77924.88,0.0,0.71446,0.00013,23.78297]
[1778923202030,37.38,77926.81,0.0,0.71469,0.00013,23.77411]
[1778923207011,37.39,77916.57,0.0,0.71333,0.00013,23.8249]
[1778923208025,37.39,77913.46,0.0,0.71292,0.00013,23.84007]
[1778923210037,37.39,77903.35,0.0,0.7116,0.00013,23.88895]
[1778923211047,37.39,77907.28,0.0,0.71211,0.00013,23.87023]
[1778923213064,37.4,77901.57,0.0,0.71135,0.00013,23.89785]
[1778923215099,37.4,77907.14,0.0,0.71207,0.00013,23.87138]
[1778923216084,37.4,77915.0,0.0,0.71309,0.00013,23.83373]
[1778923217091,37.4,77932.16,0.0,0.71532,0.00013,23.75089]
[1778923218098,37.4,77931.42,0.0,0.71523,0.00013,23.75442]
[1778923223138,37.4,77930.33,0.0,0.71505,0.00013,23.76087]
[1778923226156,37.41,77943.23,0.0,0.71671,0.00013,23.69878]
[1778923227162,37.41,77951.05,0.0,0.71772,0.00013,23.66049]
[1778923228169,37.41,77960.12,0.0,0.71889,0.00013,23.61595]
[1778923229177,37.41,77965.01,0.0,0.71952,0.00013,23.5919]
[1778923230183,37.41,77972.63,0.0,0.72049,0.00013,23.55432]
[1778923231190,37.41,77971.55,0.0,0.72037,0.00013,23.55611]
[1778923232201,37.41,77960.96,0.0,0.71901,0.00013,23.6085]
[1778923233207,37.41,77958.55,0.0,0.7187,0.00013,23.62042]
[1778923238241,37.41,77959.39,0.0,0.7188,0.00013,23.61653]
[1778923239247,37.41,77964.92,0.0,0.71951,0.00013,23.58934]
[1778923242271,37.41,77958.27,0.0,0.71865,0.00013,23.62231]
[1778923244286,37.41,77964.8,0.0,0.71949,0.00013,23.59026]
[1778923249321,37.41,77962.82,0.0,0.71922,0.00013,23.60052]
[1778923254361,37.42,77963.31,0.0,0.71928,0.00013,23.59837]
[1778923255368,37.42,77972.68,0.0,0.72048,0.00013,23.55217]
[1778923256375,37.42,77979.42,0.0,0.72134,0.00013,23.51903]
[1778923257382,37.42,77984.95,0.0,0.72204,0.00013,23.49154]
[1778923259395,37.42,77976.74,0.0,0.72098,0.00013,23.53282]
[1778923261411,37.42,77982.4,0.0,0.7217,0.00013,23.50505]
[1778923263430,37.42,77991.73,0.0,0.72289,0.00013,23.45872]
[1778923264435,37.42,78004.18,0.0,0.72446,0.00013,23.39689]
[1778923265441,37.43,78010.61,0.0,0.72527,0.00013,23.36487]
[1778923270479,37.43,78011.45,0.0,0.72535,0.00013,23.36195]
[1778923271496,37.43,77965.2,0.0,0.71943,0.00013,23.59283]
[1778923273498,37.44,77960.95,0.0,0.71888,0.00013,23.61387]
[1778923278533,37.44,77960.87,0.0,0.71886,0.00013,23.61452]
[1778923282120,37.44,77969.56,0.0,0.71996,0.00013,23.57248]
[1778923282565,37.45,77969.56,0.0,0.71993,0.00013,23.57346]
[1778923283576,37.45,77982.57,0.0,0.7216,0.00013,23.50904]
[1778923284577,37.45,77980.13,0.0,0.72125,0.00013,23.52292]
[1778923286595,37.46,77972.59,0.0,0.72027,0.00013,23.5605]
[1778923287599,37.46,77967.44,0.0,0.71959,0.00013,23.5868]
[1778923292633,37.48,77964.23,0.0,0.71911,0.00013,23.6025]
[1778923295655,37.48,77974.2,0.0,0.72037,0.00013,23.55426]
[1778923300690,37.48,77974.03,0.0,0.72033,0.00013,23.55569]
[1778923306732,37.49,77973.92,0.0,0.72027,0.00013,23.55817]
[1778923312355,37.53,77974.4,0.0,0.72018,0.00013,23.56222]
[1778923317808,37.54,77977.7,0.0,0.72053,0.00013,23.54896]
[1778923320833,37.54,77969.71,0.0,0.7195,0.00013,23.58852]
[1778923322426,37.54,77946.18,0.0,0.71647,0.00013,23.70361]
[1778923323857,37.54,77945.97,0.0,0.71646,0.00013,23.70398]
[1778923325868,37.55,77934.16,0.0,0.71489,0.00013,23.76313]
[1778923326875,37.55,77917.11,0.0,0.71267,0.00013,23.8453]
[1778923327883,37.55,77912.68,0.0,0.7121,0.00013,23.8666]
[1778923329906,37.55,77900.18,0.0,0.71046,0.00013,23.92658]
[1778923330914,37.56,77884.93,0.0,0.70846,0.00013,23.99898]
[1778923332503,37.56,77888.75,0.0,0.70895,0.00013,23.98123]
[1778923333935,37.56,77895.18,0.0,0.70978,0.00013,23.95135]
[1778923334943,37.56,77897.16,0.0,0.71003,0.00013,23.94228]
[1778923335948,37.56,77914.51,0.0,0.71228,0.00013,23.86006]
[1778923336955,37.56,77924.42,0.0,0.71357,0.00013,23.81237]
[1778923337962,37.56,77931.29,0.0,0.71446,0.00013,23.77916]
[1778923338969,37.56,77935.28,0.0,0.71497,0.00013,23.76009]
[1778923339977,37.56,77946.39,0.0,0.7164,0.00013,23.7065]
[1778923340985,37.56,77960.73,0.0,0.71825,0.00013,23.63657]
[1778923342574,37.56,77970.16,0.0,0.71945,0.00013,23.59039]
[1778923344008,37.56,77975.88,0.0,0.72019,0.00013,23.56231]
[1778923345013,37.56,77961.32,0.0,0.71832,0.00013,23.63383]
[1778923346019,37.56,77949.89,0.0,0.71685,0.00013,23.68958]
[1778923347025,37.56,77955.37,0.0,0.71755,0.00013,23.66284]
[1778923348033,37.56,77962.4,0.0,0.71846,0.00013,23.62847]
[1778923349043,37.56,77954.39,0.0,0.71743,0.00013,23.66759]
[1778923350059,37.56,77951.83,0.0,0.7171,0.00013,23.68002]
[1778923352063,37.56,77943.98,0.0,0.71611,0.00013,23.71438]
[1778923354077,37.56,77942.48,0.0,0.71593,0.00013,23.72145]
[1778923359112,37.56,77951.37,0.0,0.71708,0.00013,23.67776]
[1778923361126,37.56,77956.91,0.0,0.7178,0.00013,23.65064]
[1778923363141,37.56,77951.28,0.0,0.71708,0.00013,23.67801]
[1778923365154,37.56,77947.4,0.0,0.71658,0.00013,23.69673]
[1778923369182,37.55,77952.62,0.0,0.71726,0.00013,23.67097]
[1778923370189,37.55,77956.92,0.0,0.71782,0.00013,23.64994]
[1778923373210,37.55,77963.25,0.0,0.71863,0.00013,23.61886]
[1778923374217,37.55,77965.24,0.0,0.71889,0.00013,23.60911]
[1778923379253,37.55,77960.87,0.0,0.71833,0.00013,23.63053]
[1778923381267,37.55,77955.78,0.0,0.71767,0.00013,23.65537]
[1778923382275,37.55,77948.71,0.0,0.71676,0.00013,23.68979]
[1778923383281,37.55,77944.59,0.0,0.71623,0.00013,23.70975]
[1778923388316,37.55,77943.36,0.0,0.71609,0.00013,23.71533]
[1778923393351,37.55,77945.48,0.0,0.71637,0.00013,23.70468]
[1778923394359,37.55,77950.63,0.0,0.71703,0.00013,23.67957]
[1778923398386,37.55,77953.26,0.0,0.71738,0.00013,23.66662]
[1778923401409,37.55,77960.89,0.0,0.71836,0.00013,23.62928]
[1778923403423,37.55,77966.35,0.0,0.71906,0.00013,23.60255]
[1778923407450,37.55,77974.74,0.0,0.72013,0.00013,23.56148]
[1778923412488,37.55,77976.46,0.0,0.72036,0.00013,23.54974]
[1778923413493,37.55,77992.54,0.0,0.72241,0.00013,23.47028]
[1778923414499,37.55,78009.76,0.0,0.7246,0.00013,23.3846]
[1778923415508,37.55,78013.49,0.0,0.72507,0.00013,23.36617]
[1778923416516,37.55,78025.29,0.0,0.72656,0.00013,23.30702]
[1778923417521,37.56,78028.35,0.0,0.72694,0.00013,23.2918]
[1778923420542,37.56,78022.23,0.0,0.72614,0.00013,23.32356]
[1778923425580,37.57,78025.38,0.0,0.72651,0.00013,23.30903]
[1778923430613,37.57,78030.05,0.0,0.7271,0.00013,23.2855]
[1778923431620,37.57,78037.17,0.0,0.728,0.00013,23.24956]
[1778923432627,37.57,78044.27,0.0,0.72889,0.00013,23.21364]
[1778923436660,37.57,78049.89,0.0,0.72959,0.00013,23.18537]
[1778923439677,37.57,78057.42,0.0,0.73053,0.00013,23.14728]
[1778923443706,37.57,78048.18,0.0,0.72936,0.00013,23.19474]
[1778923446733,37.57,78031.97,0.0,0.72732,0.00013,23.27693]
[1778923449755,37.57,78018.91,0.0,0.72565,0.00013,23.34325]
[1778923451771,37.58,78005.65,0.0,0.72396,0.00013,23.41004]
[1778923452776,37.58,78000.07,0.0,0.72325,0.00013,23.438]
[1778923455798,37.58,77994.54,0.0,0.72253,0.00013,23.46586]
[1778923457813,37.58,77983.79,0.0,0.72116,0.00013,23.51925]
[1778923458817,37.58,77976.73,0.0,0.72026,0.00013,23.55409]
[1778923460832,37.58,77982.41,0.0,0.72098,0.00013,23.52615]
[1778923461839,37.58,77988.83,0.0,0.7218,0.00013,23.49449]
[1778923466875,37.58,77989.84,0.0,0.72192,0.00013,23.48991]
[1778923471912,37.58,77984.47,0.0,0.72124,0.00013,23.51324]
[1778923474935,37.59,77990.1,0.0,0.72195,0.00013,23.48567]
[1778923475941,37.59,77983.85,0.0,0.72116,0.00013,23.51666]
[1778923476950,37.59,77977.96,0.0,0.7204,0.00013,23.54575]
[1778923481983,37.59,77980.03,0.0,0.72066,0.00013,23.53582]
[1778923485009,37.59,77986.03,0.0,0.72142,0.00013,23.50641]
[1778923490039,37.59,77984.32,0.0,0.72119,0.00013,23.51523]
[1778923495075,37.59,77987.76,0.0,0.72163,0.00013,23.49854]
[1778923497088,37.59,77998.44,0.0,0.72298,0.00013,23.44572]
[1778923498095,37.59,77996.16,0.0,0.72269,0.00013,23.45718]
[1778923499103,37.59,77990.27,0.0,0.72194,0.00013,23.4865]
[1778923501119,37.59,77991.17,0.0,0.72205,0.00013,23.48221]
[1778923506156,37.6,77994.42,0.0,0.72245,0.00013,23.46654]
[1778923511189,37.6,77995.82,0.0,0.72261,0.00013,23.46016]
[1778923516224,37.6,77991.0,0.0,0.72199,0.00013,23.48467]
[1778923521260,37.61,77996.46,0.0,0.72267,0.00013,23.45824]
[1778923522266,37.61,78002.31,0.0,0.72341,0.00013,23.42934]
[1778923523852,37.61,78006.21,0.0,0.7239,0.00013,23.40999]
[1778923529315,37.6,78008.81,0.0,0.72424,0.00013,23.39643]
[1778923532337,37.6,78017.48,0.0,0.72537,0.00013,23.34909]
[1778923536365,37.6,78011.93,0.0,0.72467,0.00013,23.37661]
[1778923539386,37.6,78018.01,0.0,0.72545,0.00013,23.34594]
[1778923540394,37.6,78024.22,0.0,0.72624,0.00013,23.31471]
[1778923542406,37.6,78035.14,0.0,0.72762,0.00013,23.25965]
[1778923543413,37.6,78045.18,0.0,0.72888,0.00013,23.20886]
[1778923544420,37.6,78048.98,0.0,0.72936,0.00013,23.18964]
[1778923548449,37.6,78061.96,0.0,0.73098,0.00013,23.12391]
[1778923549455,37.6,78060.29,0.0,0.73076,0.00013,23.13259]
[1778923553485,37.61,78041.54,0.0,0.7284,0.00013,23.22844]
[1778923554506,37.6,78032.98,0.0,0.72733,0.00013,23.27138]
[1778923555500,37.6,78017.9,0.0,0.72543,0.00013,23.34689]
[1778923556507,37.6,78007.62,0.0,0.72413,0.00013,23.39822]
[1778923557515,37.6,78010.34,0.0,0.72447,0.00013,23.38486]
[1778923561542,37.6,78016.1,0.0,0.72519,0.00013,23.3563]
[1778923565579,37.6,78009.95,0.0,0.72442,0.00013,23.38673]
[1778923570653,37.6,78014.14,0.0,0.72496,0.00013,23.36519]
[1778923571649,37.6,78019.56,0.0,0.72565,0.00013,23.33793]
[1778923572649,37.6,78029.28,0.0,0.72688,0.00013,23.28899]
[1778923573658,37.6,78030.59,0.0,0.72705,0.00013,23.28236]
[1778923575670,37.6,78042.93,0.0,0.72861,0.00013,23.21994]
[1778923576679,37.6,78049.86,0.0,0.72948,0.00013,23.1848]
[1778923578692,37.6,78056.92,0.0,0.73036,0.00013,23.14901]
[1778923583726,37.6,78058.51,0.0,0.73054,0.00013,23.14153]
[1778923585740,37.6,78045.23,0.0,0.72887,0.00013,23.2092]
[1778923590776,37.6,78044.56,0.0,0.72879,0.00013,23.21264]
[1778923592790,37.6,78037.61,0.0,0.72794,0.00013,23.24413]
[1778923595810,37.6,78029.88,0.0,0.72696,0.00013,23.28307]
[1778923601852,37.6,78028.15,0.0,0.72675,0.00013,23.29156]
[1778923606887,37.6,78024.14,0.0,0.72625,0.00013,23.31157]
[1778923612929,37.6,78021.94,0.0,0.72597,0.00013,23.32236]
[1778923617965,37.6,78017.85,0.0,0.72546,0.00013,23.34265]
[1778923622999,37.6,78020.59,0.0,0.72581,0.00013,23.32867]
[1778923628035,37.6,78017.48,0.0,0.72542,0.00013,23.3441]
[1778923633070,37.6,78007.77,0.0,0.7242,0.00013,23.39246]
[1778923638105,37.59,78009.46,0.0,0.72442,0.00013,23.38352]
[1778923643140,37.59,78015.48,0.0,0.7252,0.00013,23.35296]
[1778923648175,37.59,78019.26,0.0,0.72568,0.00013,23.3338]
[1778923653210,37.59,78019.79,0.0,0.72578,0.00013,23.32728]
[1778923654783,37.59,78031.91,0.0,0.72731,0.00013,23.26624]
[1778923655225,37.59,78031.91,0.0,0.72731,0.00013,23.26627]
[1778923660259,37.59,78035.35,0.0,0.72774,0.00013,23.24909]
[1778923665294,37.59,78030.39,0.0,0.72711,0.00013,23.27428]
[1778923670329,37.59,78028.73,0.0,0.7269,0.00013,23.28265]
[1778923678385,37.59,78025.88,0.0,0.72654,0.00013,23.29692]
[1778923682413,37.59,78018.59,0.0,0.72562,0.00013,23.33348]
[1778923685000,37.59,78013.57,0.0,0.72499,0.00013,23.35847]
[1778923691477,37.59,78010.37,0.0,0.72459,0.00013,23.37406]
[1778923696512,37.59,78012.15,0.0,0.72482,0.00013,23.36514]
[1778923700540,37.59,78005.59,0.0,0.72397,0.00013,23.39862]
[1778923705575,37.59,78008.15,0.0,0.7243,0.00013,23.38566]
[1778923708596,37.59,78013.62,0.0,0.72498,0.00013,23.3587]
[1778923710610,37.59,78008.04,0.0,0.72427,0.00013,23.38674]
[1778923711617,37.59,78002.3,0.0,0.72357,0.00013,23.41158]
[1778923715645,37.6,77996.89,0.0,0.72286,0.00013,23.43929]
[1778923717659,37.6,77990.83,0.0,0.72208,0.00013,23.4697]
[1778923718677,37.6,77984.63,0.0,0.72128,0.00013,23.50052]
[1778923719674,37.6,77973.67,0.0,0.71988,0.00013,23.55463]
[1778923720681,37.6,77965.47,0.0,0.71883,0.00013,23.5949]
[1778923721687,37.6,77963.48,0.0,0.71857,0.00013,23.60465]
[1778923723701,37.6,77957.68,0.0,0.71783,0.00013,23.63297]
[1778923725715,37.6,77948.21,0.0,0.71661,0.00013,23.67901]
[1778923726722,37.6,77942.14,0.0,0.71583,0.00013,23.70837]
[1778923727729,37.6,77951.13,0.0,0.71699,0.00013,23.66467]
[1778923728736,37.6,77954.45,0.0,0.71742,0.00013,23.64847]
[1778923731757,37.6,77957.97,0.0,0.71787,0.00013,23.63125]
[1778923736793,37.6,77960.0,0.0,0.71813,0.00013,23.62128]
[1778923741828,37.6,77959.61,0.0,0.71808,0.00013,23.62322]
[1778923746863,37.6,77958.8,0.0,0.71798,0.00013,23.62718]
[1778923747869,37.6,77968.63,0.0,0.71924,0.00013,23.5791]
[1778923748877,37.6,77969.29,0.0,0.71932,0.00013,23.57592]
[1778923753916,37.6,77965.26,0.0,0.7188,0.00013,23.5959]
[1778923754918,37.6,77960.17,0.0,0.71815,0.00013,23.6208]
[1778923759961,37.6,77964.8,0.0,0.71874,0.00013,23.59824]
[1778923761968,37.6,77970.3,0.0,0.71944,0.00013,23.57135]
[1778923767003,37.6,77973.93,0.0,0.7199,0.00013,23.55371]
[1778923773045,37.6,77975.82,0.0,0.72016,0.00013,23.54103]
[1778923777076,37.6,77983.59,0.0,0.72115,0.00013,23.50295]
[1778923780097,37.6,77978.0,0.0,0.72043,0.00013,23.53067]
[1778923785712,37.6,77979.71,0.0,0.72064,0.00013,23.52246]
[1778923789161,37.61,77986.19,0.0,0.72147,0.00013,23.49069]
[1778923793188,37.61,77993.67,0.0,0.72241,0.00013,23.45404]
[1778923795788,37.61,77999.3,0.0,0.72312,0.00013,23.42638]
[1778923801244,37.61,78000.87,0.0,0.7233,0.00013,23.4195]
[1778923805857,37.62,78006.6,0.0,0.72402,0.00013,23.39134]
[1778923811315,37.61,78008.43,0.0,0.72427,0.00013,23.38134]
[1778923812321,37.61,78001.36,0.0,0.72337,0.00013,23.41673]
[1778923813328,37.61,78006.82,0.0,0.72407,0.00013,23.38938]
[1778923814335,37.61,78019.12,0.0,0.72563,0.00013,23.32778]
[1778923819371,37.61,78016.11,0.0,0.72526,0.00013,23.34241]
[1778923824405,37.61,78015.87,0.0,0.72524,0.00013,23.34311]
[1778923829440,37.6,78015.14,0.0,0.72516,0.00013,23.34627]
[1778923834476,37.6,78011.41,0.0,0.72472,0.00013,23.36075]
[1778923839510,37.6,78010.97,0.0,0.72467,0.00013,23.36277]
[1778923843541,37.61,78002.79,0.0,0.72361,0.00013,23.40451]
[1778923848577,37.61,77994.74,0.0,0.72256,0.00013,23.44548]
[1778923853612,37.61,77994.24,0.0,0.72248,0.00013,23.44881]
[1778923858648,37.62,77993.51,0.0,0.72236,0.00013,23.45333]
[1778923860663,37.62,77987.12,0.0,0.72154,0.00013,23.48531]
[1778923861683,37.62,77979.7,0.0,0.72059,0.00013,23.52205]
[1778923862681,37.62,77986.11,0.0,0.7214,0.00013,23.49055]
[1778923864696,37.62,77989.74,0.0,0.72186,0.00013,23.47291]
[1778923869729,37.63,77991.5,0.0,0.72206,0.00013,23.46506]
[1778923874780,37.63,77994.06,0.0,0.72237,0.00013,23.45328]
[1778923879815,37.64,77993.55,0.0,0.72228,0.00013,23.45674]
[1778923884851,37.64,77994.78,0.0,0.72241,0.00013,23.4516]
[1778923889885,37.65,77998.22,0.0,0.72283,0.00013,23.43552]
[1778923894921,37.65,77999.68,0.0,0.72301,0.00013,23.42561]
[1778923899955,37.66,77999.13,0.0,0.72291,0.00013,23.42941]
[1778923904991,37.66,78013.84,0.0,0.72475,0.00013,23.35727]
[1778923905998,37.66,78013.24,0.0,0.72468,0.00013,23.36021]
[1778923909017,37.66,78019.78,0.0,0.72551,0.00013,23.32735]
[1778923914053,37.66,78021.72,0.0,0.72576,0.00013,23.31746]
[1778923919090,37.66,78021.01,0.0,0.72567,0.00013,23.32088]
[1778923924124,37.66,78020.28,0.0,0.72558,0.00013,23.32447]
[1778923929159,37.66,78018.76,0.0,0.72539,0.00013,23.33196]
[1778923934194,37.66,78018.64,0.0,0.72538,0.00013,23.33246]
[1778923938223,37.66,78013.06,0.0,0.72468,0.00013,23.36024]
[1778923943257,37.66,78017.77,0.0,0.72528,0.00013,23.33655]
[1778923948292,37.65,78016.34,0.0,0.7251,0.00013,23.3436]
[1778923953328,37.65,78017.82,0.0,0.72531,0.00013,23.33246]
[1778923958364,37.66,78019.8,0.0,0.72556,0.00013,23.3226]
[1778923963399,37.66,78019.3,0.0,0.7255,0.00013,23.32511]
[1778923968433,37.66,78020.33,0.0,0.72563,0.00013,23.31998]
[1778923973468,37.66,78021.17,0.0,0.72573,0.00013,23.31584]
[1778923978503,37.66,78025.68,0.0,0.7263,0.00013,23.29338]
[1778923980517,37.66,78030.76,0.0,0.72694,0.00013,23.26794]
[1778923982531,37.66,78036.28,0.0,0.72763,0.00013,23.24029]
[1778923985554,37.66,78043.0,0.0,0.72847,0.00013,23.20663]
[1778923990589,37.66,78045.18,0.0,0.72873,0.00013,23.19611]
[1778923995624,37.66,78046.85,0.0,0.72893,0.00013,23.18817]
[1778924000659,37.67,78049.74,0.0,0.72928,0.00013,23.17401]
[1778924007270,37.67,78053.97,0.0,0.72979,0.00013,23.15322]
[1778924012744,37.67,78057.37,0.0,0.73023,0.00013,23.13266]
[1778924017779,37.67,78059.2,0.0,0.73045,0.00013,23.12377]
[1778924022815,37.67,78060.79,0.0,0.73064,0.00013,23.11613]
[1778924027849,37.68,78062.22,0.0,0.73081,0.00013,23.10934]
[1778924032896,37.68,78062.16,0.0,0.73079,0.00013,23.11016]
[1778924034898,37.68,78054.66,0.0,0.72985,0.00013,23.1485]
[1778924039935,37.68,78057.87,0.0,0.73024,0.00013,23.1325]
[1778924043961,37.68,78060.62,0.0,0.73058,0.00013,23.11888]
[1778924045979,37.68,78071.1,0.0,0.73188,0.00012,23.06562]
[1778924046986,37.69,78078.92,0.0,0.73285,0.00012,23.02573]
[1778924047993,37.68,78081.06,0.0,0.73313,0.00012,23.01457]
[1778924049002,37.68,78086.41,0.0,0.7338,0.00012,22.9869]
[1778924053035,37.68,78069.31,0.0,0.73168,0.00012,23.074]
[1778924054040,37.68,78076.44,0.0,0.73257,0.00012,23.03728]
[1778924055047,37.68,78079.51,0.0,0.73296,0.00012,23.02134]
[1778924060083,37.67,78080.28,0.0,0.73308,0.00012,23.0165]
[1778924065118,37.67,78080.18,0.0,0.73308,0.00012,23.01617]
[1778924066124,37.67,78086.28,0.0,0.73385,0.00012,22.98464]
[1778924068142,37.67,78094.1,0.0,0.73482,0.00012,22.94405]
[1778924069145,37.67,78098.44,0.0,0.73537,0.00012,22.92153]
[1778924071162,37.67,78104.83,0.0,0.73618,0.00012,22.88456]
[1778924074180,37.67,78108.07,0.0,0.73659,0.00012,22.86766]
[1778924079215,37.67,78105.35,0.0,0.73625,0.00012,22.88176]
[1778924084250,37.67,78110.14,0.0,0.73684,0.00012,22.85697]
[1778924089289,37.67,78110.87,0.0,0.73692,0.00012,22.85353]
[1778924094324,37.67,78106.88,0.0,0.73643,0.00012,22.8745]
[1778924097342,37.67,78100.41,0.0,0.73562,0.00012,22.90808]
[1778924102376,37.67,78100.58,0.0,0.73565,0.00012,22.9071]
[1778924108425,37.67,78098.91,0.0,0.73544,0.00012,22.9156]
[1778924113460,37.67,78100.21,0.0,0.73561,0.00012,22.90872]
[1778924119501,37.67,78096.87,0.0,0.7352,0.00012,22.92566]
[1778924125543,37.67,78096.83,0.0,0.7352,0.00012,22.92548]
[1778924130578,37.66,78097.72,0.0,0.73532,0.00012,22.92057]
[1778924135613,37.66,78101.03,0.0,0.73576,0.00012,22.89944]
[1778924138202,37.66,78107.87,0.0,0.73661,0.00012,22.86389]
[1778924141654,37.66,78113.21,0.0,0.73727,0.00012,22.83611]
[1778924142663,37.66,78118.82,0.0,0.73796,0.00012,22.80691]
[1778924144676,37.66,78124.9,0.0,0.73871,0.00012,22.77527]
[1778924148272,37.66,78116.97,0.0,0.73773,0.00012,22.81686]
[1778924153740,37.66,78123.73,0.0,0.73856,0.00012,22.78167]
[1778924156760,37.67,78128.1,0.0,0.7391,0.00012,22.75899]
[1778924161794,37.67,78127.37,0.0,0.739,0.00012,22.76309]
[1778924166829,37.67,78125.71,0.0,0.73879,0.00012,22.77214]
[1778924169850,37.67,78120.56,0.0,0.73815,0.00012,22.7992]
[1778924174885,37.67,78125.71,0.0,0.73878,0.00012,22.77247]
[1778924179920,37.67,78125.76,0.0,0.73878,0.00012,22.77243]
[1778924184955,37.67,78127.77,0.0,0.73902,0.00012,22.76214]
[1778924189990,37.67,78124.23,0.0,0.73858,0.00012,22.78091]
[1778924192004,37.67,78118.25,0.0,0.73786,0.00012,22.80844]
[1778924197039,37.67,78117.6,0.0,0.73778,0.00012,22.81189]
[1778924202074,37.67,78119.7,0.0,0.73804,0.00012,22.80106]
[1778924207110,37.67,78120.28,0.0,0.73811,0.00012,22.79823]
[1778924212144,37.68,78121.05,0.0,0.7382,0.00012,22.79443]
[1778924217181,37.68,78124.96,0.0,0.73867,0.00012,22.77426]
[1778924222215,37.68,78125.57,0.0,0.73874,0.00012,22.77138]
[1778924227250,37.68,78130.02,0.0,0.73928,0.00012,22.74839]
[1778924233291,37.68,78126.15,0.0,0.7388,0.00012,22.76902]
[1778924236313,37.68,78118.8,0.0,0.73789,0.00012,22.80755]
[1778924241347,37.68,78115.72,0.0,0.73751,0.00012,22.82371]
[1778924244368,37.68,78109.4,0.0,0.73672,0.00012,22.85662]
[1778924246382,37.68,78104.12,0.0,0.73607,0.00012,22.88398]
[1778924251417,37.68,78096.6,0.0,0.73517,0.00012,22.91892]
[1778924254438,37.68,78092.64,0.0,0.73468,0.00012,22.93912]
[1778924259476,37.68,78091.67,0.0,0.73457,0.00012,22.94354]
[1778924264510,37.68,78091.83,0.0,0.7346,0.00012,22.94222]
[1778924267530,37.67,78083.57,0.0,0.73358,0.00012,22.98442]
[1778924271560,37.67,78077.74,0.0,0.73287,0.00012,23.01372]
[1778924275586,37.67,78072.08,0.0,0.73217,0.00012,23.04242]
[1778924276595,37.67,78064.66,0.0,0.73124,0.00013,23.0805]
[1778924280621,37.67,78058.95,0.0,0.73051,0.00013,23.11011]
[1778924282635,37.67,78051.93,0.0,0.72963,0.00013,23.14598]
[1778924287673,37.67,78048.39,0.0,0.72918,0.00013,23.16422]
[1778924289276,37.67,78062.32,0.0,0.73092,0.00013,23.0935]
[1778924289685,37.68,78062.32,0.0,0.73092,0.00013,23.09363]
[1778924294720,37.68,78073.31,0.0,0.73228,0.00012,23.03816]
[1778924299755,37.68,78076.79,0.0,0.73269,0.00012,23.02129]
[1778924304789,37.69,78082.94,0.0,0.73344,0.00012,22.99072]
[1778924305796,37.69,78090.68,0.0,0.7344,0.00012,22.95075]
[1778924310831,37.68,78091.89,0.0,0.73457,0.00012,22.94388]
[1778924315867,37.68,78093.46,0.0,0.7348,0.00012,22.93148]
[1778924320901,37.68,78095.19,0.0,0.73502,0.00012,22.92204]
[1778924325937,37.68,78098.98,0.0,0.73551,0.00012,22.90197]
[1778924330971,37.68,78098.23,0.0,0.73542,0.00012,22.90549]
[1778924336019,37.67,78088.19,0.0,0.73418,0.00012,22.95703]
[1778924337015,37.68,78074.47,0.0,0.73246,0.00012,23.0278]
[1778924338022,37.68,78073.82,0.0,0.73238,0.00012,23.03132]
[1778924342049,37.68,78078.94,0.0,0.733,0.00012,23.00589]
[1778924345072,37.68,78085.31,0.0,0.73378,0.00012,22.97384]
[1778924350107,37.69,78087.35,0.0,0.734,0.00012,22.96462]
[1778924356148,37.7,78090.0,0.0,0.73429,0.00012,22.95258]
[1778924361183,37.7,78093.34,0.0,0.73468,0.00012,22.93677]
[1778924366219,37.71,78096.78,0.0,0.73507,0.00012,22.92045]
[1778924371254,37.71,78097.2,0.0,0.73511,0.00012,22.91606]
[1778924376290,37.72,78096.56,0.0,0.735,0.00012,22.92086]
[1778924377296,37.72,78090.86,0.0,0.73428,0.00012,22.95053]
[1778924379311,37.73,78096.01,0.0,0.73491,0.00012,22.92454]
[1778924384345,37.73,78091.95,0.0,0.73437,0.00012,22.94692]
[1778924389382,37.74,78093.03,0.0,0.73448,0.00012,22.94273]
[1778924394418,37.74,78095.48,0.0,0.73475,0.00012,22.93151]
[1778924399453,37.75,78096.18,0.0,0.7348,0.00012,22.9293]
[1778924404492,37.76,78098.68,0.0,0.73508,0.00012,22.9178]
[1778924409524,37.76,78096.93,0.0,0.73483,0.00012,22.92827]
[1778924414558,37.77,78093.2,0.0,0.73434,0.00012,22.94882]
[1778924419593,37.77,78089.46,0.0,0.73385,0.00012,22.96925]
[1778924424629,37.78,78089.25,0.0,0.7338,0.00012,22.97142]
[1778924429665,37.78,78091.18,0.0,0.73401,0.00012,22.96253]
[1778924434700,37.79,78092.41,0.0,0.73416,0.00012,22.95367]
[1778924439735,37.79,78092.87,0.0,0.7342,0.00012,22.95228]
[1778924444770,37.8,78096.01,0.0,0.73456,0.00012,22.93713]
[1778924448800,37.8,78103.85,0.0,0.73551,0.00012,22.89759]
[1778924453833,37.81,78103.57,0.0,0.73545,0.00012,22.90025]
[1778924458868,37.81,78092.67,0.0,0.73407,0.00012,22.9575]
[1778924463903,37.82,78090.74,0.0,0.73381,0.00012,22.96837]
[1778924465918,37.82,78096.47,0.0,0.73451,0.00012,22.93937]
[1778924467931,37.82,78104.89,0.0,0.73555,0.00012,22.89617]
[1778924472967,37.82,78106.06,0.0,0.73571,0.00012,22.88956]
[1778924478002,37.81,78105.33,0.0,0.73563,0.00012,22.89274]
[1778924483042,37.81,78108.58,0.0,0.73605,0.00012,22.87541]
[1778924486063,37.81,78100.4,0.0,0.73504,0.00012,22.91723]
[1778924488074,37.81,78088.93,0.0,0.73362,0.00012,22.97617]
[1778924490687,37.81,78081.5,0.0,0.73269,0.00012,23.01454]
[1778924493109,37.81,78079.42,0.0,0.73244,0.00012,23.02186]
[1778924498144,37.82,78076.96,0.0,0.73212,0.00012,23.03501]
[1778924503182,37.82,78075.54,0.0,0.73194,0.00012,23.04278]
[1778924504190,37.82,78069.82,0.0,0.73122,0.00012,23.07199]
[1778924506203,37.82,78066.47,0.0,0.7308,0.00012,23.08913]
[1778924510833,37.82,78059.39,0.0,0.72991,0.00013,23.12522]
[1778924516273,37.82,78057.71,0.0,0.7297,0.00013,23.13378]
[1778924518287,37.82,78063.65,0.0,0.73044,0.00012,23.10375]
[1778924523325,37.82,78065.7,0.0,0.73069,0.00012,23.09356]
[1778924528359,37.82,78057.12,0.0,0.72961,0.00013,23.13731]
[1778924533398,37.82,78061.53,0.0,0.73016,0.00012,23.11506]
[1778924538432,37.82,78062.85,0.0,0.73032,0.00012,23.10857]
[1778924540446,37.82,78057.74,0.0,0.72968,0.00013,23.13449]
[1778924545481,37.82,78054.65,0.0,0.7293,0.00013,23.15008]
[1778924550516,37.82,78057.29,0.0,0.72963,0.00013,23.13677]
[1778924555554,37.83,78059.48,0.0,0.72992,0.00013,23.12215]
[1778924560591,37.83,78061.19,0.0,0.73012,0.00012,23.1138]
[1778924565625,37.83,78063.28,0.0,0.73038,0.00012,23.10365]
[1778924571668,37.83,78064.37,0.0,0.7305,0.00012,23.0986]
[1778924576703,37.83,78060.4,0.0,0.73,0.00012,23.11909]
[1778924579725,37.83,78053.14,0.0,0.72908,0.00013,23.15596]
[1778924584759,37.83,78057.25,0.0,0.72959,0.00013,23.13545]
[1778924589793,37.84,78054.07,0.0,0.72919,0.00013,23.15184]
[1778924595851,37.84,78053.69,0.0,0.72913,0.00013,23.15416]
[1778924600885,37.84,78052.27,0.0,0.72894,0.00013,23.16176]
[1778924605921,37.84,78050.27,0.0,0.72868,0.00013,23.17214]
[1778924610956,37.84,78053.72,0.0,0.72911,0.00013,23.15507]
[1778924616998,37.85,78055.11,0.0,0.72929,0.00013,23.1448]
[1778924624047,37.85,78054.75,0.0,0.72924,0.00013,23.14709]
[1778924631678,37.85,78055.07,0.0,0.72927,0.00013,23.14594]
[1778924637138,37.85,78053.94,0.0,0.72912,0.00013,23.15198]
[1778924642172,37.85,78055.44,0.0,0.7293,0.00013,23.14471]
[1778924648220,37.85,78056.04,0.0,0.72936,0.00013,23.14206]
[1778924654262,37.86,78055.07,0.0,0.72923,0.00013,23.14732]
[1778924659301,37.86,78055.54,0.0,0.72929,0.00013,23.14524]
[1778924664332,37.86,78056.37,0.0,0.72938,0.00013,23.14134]
[1778924670374,37.86,78055.77,0.0,0.7293,0.00013,23.14472]
[1778924675410,37.86,78053.79,0.0,0.72907,0.00013,23.15126]
[1778924680444,37.86,78052.4,0.0,0.72889,0.00013,23.1585]
[1778924685479,37.86,78053.18,0.0,0.72898,0.00013,23.1548]
[1778924690514,37.86,78055.47,0.0,0.72926,0.00013,23.14349]
[1778924695549,37.87,78057.54,0.0,0.72952,0.00013,23.13326]
[1778924700585,37.87,78059.95,0.0,0.72981,0.00012,23.1213]
[1778924706627,37.87,78061.76,0.0,0.73003,0.00012,23.1124]
[1778924711664,37.87,78064.17,0.0,0.73033,0.00012,23.10043]
[1778924712669,37.87,78070.52,0.0,0.73112,0.00012,23.06829]
[1778924717704,37.87,78069.41,0.0,0.73097,0.00012,23.07427]
[1778924722740,37.87,78065.47,0.0,0.73047,0.00012,23.09461]
[1778924727774,37.87,78065.53,0.0,0.73047,0.00012,23.09459]
[1778924732811,37.88,78065.63,0.0,0.7305,0.00012,23.0907]
[1778924734831,37.88,78074.59,0.0,0.73162,0.00012,23.04541]
[1778924736837,37.88,78090.54,0.0,0.73359,0.00012,22.96436]
[1778924737844,37.88,78094.9,0.0,0.73413,0.00012,22.94224]
[1778924742883,37.88,78095.99,0.0,0.73424,0.00012,22.93781]
[1778924745907,37.89,78101.25,0.0,0.73487,0.00012,22.91153]
[1778924750946,37.89,78106.0,0.0,0.73543,0.00012,22.88839]
[1778924752961,37.89,78109.97,0.0,0.73591,0.00012,22.86855]
[1778924757996,37.9,78103.66,0.0,0.73509,0.00012,22.90248]
[1778924763033,37.91,78102.4,0.0,0.73491,0.00012,22.91023]
[1778924764042,37.91,78111.37,0.0,0.73601,0.00012,22.86437]
[1778924765049,37.91,78115.58,0.0,0.73652,0.00012,22.84298]
[1778924768068,37.91,78117.57,0.0,0.73674,0.00012,22.83407]
[1778924771090,37.92,78124.58,0.0,0.73757,0.00012,22.79894]
[1778924776168,37.93,78126.08,0.0,0.73772,0.00012,22.7927]
[1778924781191,37.94,78125.31,0.0,0.73758,0.00012,22.79892]
[1778924786227,37.94,78130.1,0.0,0.73812,0.00012,22.77604]
[1778924789249,37.95,78137.0,0.0,0.73896,0.00012,22.74068]
[1778924791261,37.95,78145.59,0.0,0.74003,0.00012,22.69235]
[1778924796296,37.95,78146.29,0.0,0.74011,0.00012,22.68902]
[1778924801331,37.95,78145.45,0.0,0.74,0.00012,22.69371]
[1778924806366,37.95,78146.53,0.0,0.74013,0.00012,22.68837]
[1778924811404,37.95,78144.05,0.0,0.73982,0.00012,22.7015]
[1778924816437,37.95,78140.72,0.0,0.73941,0.00012,22.71898]
[1778924821472,37.95,78135.55,0.0,0.73877,0.00012,22.74584]
[1778924826507,37.95,78136.39,0.0,0.73888,0.00012,22.7415]
[1778924828521,37.95,78141.49,0.0,0.7395,0.00012,22.71507]
[1778924833557,37.95,78146.34,0.0,0.74009,0.00012,22.6901]
[1778924834563,37.95,78138.16,0.0,0.73909,0.00012,22.73271]
[1778924835570,37.95,78135.73,0.0,0.73879,0.00012,22.74533]
[1778924841612,37.95,78138.97,0.0,0.73918,0.00012,22.72855]
[1778924843169,37.95,78146.7,0.0,0.74013,0.00012,22.68839]
[1778924845640,37.95,78149.19,0.0,0.74043,0.00012,22.67554]
[1778924846647,37.96,78140.81,0.0,0.7394,0.00012,22.71923]
[1778924847654,37.96,78138.85,0.0,0.73916,0.00012,22.72944]
[1778924853240,37.96,78136.96,0.0,0.73895,0.00012,22.73558]
[1778924855716,37.96,78143.83,0.0,0.73979,0.00012,22.69991]
[1778924856723,37.96,78144.49,0.0,0.73987,0.00012,22.69653]
[1778924861757,37.96,78143.59,0.0,0.73976,0.00012,22.70143]
[1778924866792,37.96,78145.89,0.0,0.74003,0.00012,22.68963]
[1778924871831,37.96,78148.9,0.0,0.7404,0.00012,22.67411]
[1778924876866,37.96,78152.02,0.0,0.74077,0.00012,22.65807]
[1778924881901,37.96,78156.44,0.0,0.74131,0.00012,22.63526]
[1778924882909,37.96,78149.45,0.0,0.74045,0.00012,22.67182]
[1778924883915,37.96,78149.56,0.0,0.74047,0.00012,22.67128]
[1778924885929,37.96,78142.83,0.0,0.73964,0.00012,22.70637]
[1778924887947,37.96,78136.37,0.0,0.73885,0.00012,22.7399]
[1778924889957,37.96,78130.96,0.0,0.73819,0.00012,22.76786]
[1778924894992,37.96,78123.27,0.0,0.73725,0.00012,22.80731]
[1778924897021,37.96,78117.73,0.0,0.73658,0.00012,22.83571]
[1778924898013,37.96,78111.32,0.0,0.73578,0.00012,22.86898]
[1778924899024,37.96,78102.97,0.0,0.73475,0.00012,22.91206]
[1778924900032,37.96,78100.24,0.0,0.7344,0.00012,22.92623]
[1778924905068,37.97,78098.27,0.0,0.73414,0.00012,22.9372]
[1778924910104,37.97,78098.32,0.0,0.73413,0.00012,22.93781]
[1778924915163,37.97,78091.85,0.0,0.73333,0.00012,22.96792]
[1778924916147,37.97,78083.29,0.0,0.73227,0.00012,23.01161]
[1778924917154,37.97,78079.09,0.0,0.73174,0.00012,23.03301]
[1778924922189,37.98,78076.34,0.0,0.73139,0.00012,23.04733]
[1778924927226,37.98,78082.91,0.0,0.7322,0.00012,23.01451]
[1778924929239,37.98,78088.41,0.0,0.73287,0.00012,22.98683]
[1778924934274,37.98,78088.29,0.0,0.73284,0.00012,22.98825]
[1778924937294,37.99,78081.49,0.0,0.73199,0.00012,23.02325]
[1778924942329,37.99,78078.96,0.0,0.73166,0.00012,23.0367]
[1778924945350,37.99,78073.51,0.0,0.73097,0.00012,23.06452]
[1778924946357,37.99,78054.64,0.0,0.72862,0.00012,23.15963]
[1778924947364,37.99,78047.83,0.0,0.72777,0.00013,23.19369]
[1778924948372,37.99,78055.91,0.0,0.72878,0.00012,23.15324]
[1778924951392,37.99,78049.9,0.0,0.72803,0.00013,23.18338]
[1778924952400,37.99,78043.92,0.0,0.72728,0.00013,23.21321]
[1778924956427,37.99,78038.41,0.0,0.72659,0.00013,23.24074]
[1778924960455,37.99,78023.11,0.0,0.72465,0.00013,23.31758]
[1778924962469,38.0,78016.79,0.0,0.72384,0.00013,23.34907]
[1778924965497,38.0,78011.44,0.0,0.72316,0.00013,23.37566]
[1778924967508,38.0,78005.85,0.0,0.72245,0.00013,23.4033]
[1778924972547,38.0,78008.76,0.0,0.72283,0.00013,23.38566]
[1778924977579,38.0,78008.55,0.0,0.7228,0.00013,23.38711]
[1778924981609,38.0,78000.6,0.0,0.72179,0.00013,23.42629]
[1778924984193,38.0,77993.75,0.0,0.72091,0.00013,23.4601]
[1778924987648,38.01,78006.91,0.0,0.72255,0.00013,23.39697]
[1778924988656,38.01,78006.97,0.0,0.72254,0.00013,23.39705]
[1778924989663,38.01,77999.96,0.0,0.72165,0.00013,23.43176]
[1778924991677,38.02,77993.51,0.0,0.72082,0.00013,23.4639]
[1778924996711,38.03,77995.29,0.0,0.721,0.00013,23.4568]
[1778925004332,38.05,77998.09,0.0,0.72122,0.00013,23.4486]
[1778925005774,38.06,77991.29,0.0,0.72035,0.00013,23.48238]
[1778925010824,38.06,78003.03,0.0,0.7218,0.00013,23.42638]
[1778925011820,38.06,77957.93,0.0,0.71607,0.00013,23.64485]
[1778925012825,38.06,77959.5,0.0,0.71627,0.00013,23.63728]
[1778925017860,38.07,77957.91,0.0,0.71605,0.00013,23.6456]
[1778925022895,38.07,77955.07,0.0,0.71567,0.00013,23.65985]
[1778925024480,38.07,77964.25,0.0,0.71683,0.00013,23.61621]
[1778925025917,38.07,77964.95,0.0,0.71692,0.00013,23.61304]
[1778925030952,38.08,77963.45,0.0,0.7167,0.00013,23.62118]
[1778925035987,38.08,77968.16,0.0,0.7173,0.00013,23.59587]
[1778925041022,38.09,77969.44,0.0,0.71744,0.00013,23.59074]
[1778925042029,38.09,77976.89,0.0,0.71838,0.00013,23.5551]
[1778925043038,38.09,77979.81,0.0,0.71874,0.00013,23.54126]
[1778925048073,38.1,77980.58,0.0,0.71881,0.00013,23.53887]
[1778925051092,38.1,77987.16,0.0,0.71962,0.00013,23.50789]
[1778925054113,38.12,77991.55,0.0,0.72008,0.00013,23.49052]
[1778925057135,38.13,78003.06,0.0,0.72151,0.00013,23.4356]
[1778925059149,38.13,78006.92,0.0,0.72199,0.00013,23.41689]
[1778925061164,38.13,78012.81,0.0,0.72273,0.00013,23.38834]
[1778925065192,38.13,78007.2,0.0,0.72202,0.00013,23.4161]
[1778925071234,38.13,78005.13,0.0,0.72174,0.00013,23.4266]
[1778925076268,38.13,78007.42,0.0,0.72202,0.00013,23.41585]
[1778925081303,38.14,78006.38,0.0,0.72188,0.00013,23.42135]
[1778925086338,38.14,78006.56,0.0,0.72189,0.00013,23.42092]
[1778925091373,38.14,78010.99,0.0,0.72246,0.00013,23.39608]
[1778925094396,38.14,78028.34,0.0,0.72463,0.00013,23.31141]
[1778925095403,38.14,78033.46,0.0,0.72527,0.00013,23.2864]
[1778925100441,38.15,78032.73,0.0,0.72515,0.00013,23.29112]
[1778925105474,38.16,78030.64,0.0,0.72486,0.00013,23.30244]
[1778925108497,38.16,78024.11,0.0,0.72403,0.00013,23.33506]
[1778925113530,38.16,78025.33,0.0,0.72417,0.00013,23.32978]
[1778925118565,38.16,78024.72,0.0,0.72407,0.00013,23.33348]
[1778925123600,38.17,78024.98,0.0,0.72409,0.00013,23.33288]
[1778925127628,38.17,78020.06,0.0,0.72346,0.00013,23.35749]
[1778925132664,38.17,78024.79,0.0,0.72404,0.00013,23.33475]
[1778925136697,38.17,78030.72,0.0,0.72478,0.00013,23.30606]
[1778925142738,38.18,78030.53,0.0,0.72474,0.00013,23.30769]
[1778925147780,38.18,78034.87,0.0,0.72527,0.00013,23.2869]
[1778925152855,38.18,78034.78,0.0,0.72526,0.00013,23.28423]
[1778925157890,38.19,78033.52,0.0,0.72509,0.00013,23.291]
[1778925162926,38.19,78036.57,0.0,0.72546,0.00013,23.2765]
[1778925165489,38.19,78038.35,0.0,0.72567,0.00012,23.26814]
[1778925170982,38.2,78045.54,0.0,0.72655,0.00012,23.23345]
[1778925176019,38.2,78047.51,0.0,0.72677,0.00012,23.22475]
[1778925181054,38.21,78047.1,0.0,0.72669,0.00012,23.22786]
[1778925187100,38.21,78043.59,0.0,0.72623,0.00012,23.24643]
[1778925189112,38.21,78051.83,0.0,0.72725,0.00012,23.20603]
[1778925191126,38.22,78052.27,0.0,0.72729,0.00012,23.20433]
[1778925199182,38.22,78050.86,0.0,0.72707,0.00012,23.21314]
[1778925204217,38.23,78045.54,0.0,0.72638,0.00012,23.2405]
[1778925209256,38.23,78046.71,0.0,0.7265,0.00012,23.2358]
[1778925214289,38.24,78048.97,0.0,0.72679,0.00012,23.22179]
[1778925219326,38.24,78052.74,0.0,0.72723,0.00012,23.20407]
[1778925223355,38.24,78062.3,0.0,0.72842,0.00012,23.15676]
[1778925224361,38.25,78056.18,0.0,0.72765,0.00012,23.18738]
[1778925228393,38.25,78061.38,0.0,0.72828,0.00012,23.16242]
[1778925233427,38.25,78063.91,0.0,0.72856,0.00012,23.15103]
[1778925238460,38.26,78058.75,0.0,0.7279,0.00012,23.1778]
[1778925243495,38.26,78056.5,0.0,0.72759,0.00012,23.18993]
[1778925248530,38.27,78058.74,0.0,0.72785,0.00012,23.17984]
[1778925253571,38.27,78058.82,0.0,0.72783,0.00012,23.18046]
[1778925258600,38.28,78058.09,0.0,0.72772,0.00012,23.18513]
[1778925263635,38.28,78061.22,0.0,0.72808,0.00012,23.17069]
[1778925265649,38.29,78069.41,0.0,0.72909,0.00012,23.13048]
[1778925270684,38.29,78073.69,0.0,0.72958,0.00012,23.11053]
[1778925275719,38.3,78075.96,0.0,0.72985,0.00012,23.09686]
[1778925281761,38.31,78073.6,0.0,0.72953,0.00012,23.11014]
[1778925286799,38.31,78075.89,0.0,0.72978,0.00012,23.09993]
[1778925291834,38.32,78077.33,0.0,0.72993,0.00012,23.09392]
[1778925296868,38.32,78080.35,0.0,0.73028,0.00012,23.08001]
[1778925301906,38.33,78080.15,0.0,0.73023,0.00012,23.08217]
[1778925306938,38.33,78076.42,0.0,0.72974,0.00012,23.10184]
[1778925311973,38.34,78077.49,0.0,0.72985,0.00012,23.09757]
[1778925317008,38.34,78073.66,0.0,0.72935,0.00012,23.11769]
[1778925322043,38.35,78074.18,0.0,0.72939,0.00012,23.11607]
[1778925327078,38.35,78071.5,0.0,0.72904,0.00012,23.13032]
[1778925332113,38.36,78069.92,0.0,0.72884,0.00012,23.13539]
[1778925337193,38.36,78070.87,0.0,0.72894,0.00012,23.13163]
[1778925342228,38.37,78075.07,0.0,0.72943,0.00012,23.11176]
[1778925347265,38.37,78073.0,0.0,0.72915,0.00012,23.1231]
[1778925350285,38.37,78069.09,0.0,0.72866,0.00012,23.14305]
[1778925355320,38.38,78064.27,0.0,0.72804,0.00012,23.16773]
[1778925360356,38.38,78061.58,0.0,0.72769,0.00012,23.18179]
[1778925367404,38.39,78060.93,0.0,0.72759,0.00012,23.18606]
[1778925372442,38.39,78057.69,0.0,0.72716,0.00012,23.20293]
[1778925377478,38.39,78054.74,0.0,0.72678,0.00012,23.21817]
[1778925382511,38.4,78053.05,0.0,0.72656,0.00012,23.22716]
[1778925387544,38.42,78048.26,0.0,0.72586,0.00012,23.25511]
[1778925392579,38.43,78047.68,0.0,0.72573,0.00012,23.25729]
[1778925398621,38.44,78046.32,0.0,0.72555,0.00012,23.26446]
[1778925403656,38.44,78043.2,0.0,0.72516,0.00012,23.28011]
[1778925408693,38.44,78036.64,0.0,0.72433,0.00012,23.31247]
[1778925413727,38.44,78034.46,0.0,0.72406,0.00012,23.3233]
[1778925416747,38.44,78027.39,0.0,0.72317,0.00012,23.35777]
[1778925418763,38.44,78021.54,0.0,0.72244,0.00012,23.38612]
[1778925421788,38.44,78015.16,0.0,0.72165,0.00013,23.41686]
[1778925426817,38.44,78013.39,0.0,0.72143,0.00013,23.42512]
[1778925428831,38.44,78006.44,0.0,0.72057,0.00013,23.45846]
[1778925429837,38.44,78017.19,0.0,0.72191,0.00013,23.40655]
[1778925433868,38.44,78005.95,0.0,0.72051,0.00013,23.46063]
[1778925435880,38.44,78011.1,0.0,0.72116,0.00013,23.43565]
[1778925440917,38.43,78013.53,0.0,0.72147,0.00013,23.42358]
[1778925445950,38.43,78010.88,0.0,0.72115,0.00013,23.43602]
[1778925450986,38.43,78010.19,0.0,0.72107,0.00013,23.43899]
[1778925456021,38.43,78010.49,0.0,0.72114,0.00013,23.4335]
[1778925461055,38.43,78010.73,0.0,0.72118,0.00013,23.43206]
[1778925466090,38.43,78009.41,0.0,0.72102,0.00013,23.43816]
[1778925471126,38.42,78008.21,0.0,0.72087,0.00013,23.4437]
[1778925477695,38.42,78007.37,0.0,0.72078,0.00013,23.44745]
[1778925487764,38.42,78006.09,0.0,0.72062,0.00013,23.45327]
[1778925493279,38.42,78005.78,0.0,0.72059,0.00013,23.45464]
[1778925498360,38.42,78008.6,0.0,0.72094,0.00013,23.441]
[1778925504356,38.42,78009.78,0.0,0.72109,0.00013,23.43529]
[1778925506370,38.42,78012.45,0.0,0.72142,0.00013,23.42242]
[1778925511405,38.42,78013.3,0.0,0.72155,0.00013,23.41472]
[1778925514426,38.42,78018.57,0.0,0.72221,0.00013,23.38932]
[1778925521476,38.42,78019.92,0.0,0.72237,0.00013,23.38313]
[1778925526510,38.42,78021.1,0.0,0.72251,0.00013,23.37768]
[1778925531544,38.43,78019.7,0.0,0.72233,0.00013,23.38473]
[1778925536584,38.43,78016.48,0.0,0.72192,0.00013,23.40067]
[1778925541616,38.43,78016.57,0.0,0.72192,0.00013,23.40054]
[1778925546650,38.43,78015.32,0.0,0.72176,0.00013,23.4069]
[1778925549671,38.43,78021.2,0.0,0.72249,0.00013,23.37867]
[1778925554706,38.43,78021.76,0.0,0.72255,0.00013,23.37639]
[1778925559741,38.44,78025.49,0.0,0.723,0.00012,23.35877]
[1778925564776,38.44,78024.33,0.0,0.72284,0.00012,23.36489]
[1778925569811,38.44,78025.46,0.0,0.72297,0.00012,23.35988]
[1778925574846,38.44,78022.85,0.0,0.72266,0.00012,23.36928]
[1778925579881,38.45,78021.16,0.0,0.72244,0.00013,23.37787]
[1778925584917,38.45,78020.82,0.0,0.72239,0.00013,23.37986]
[1778925589951,38.45,78018.33,0.0,0.72207,0.00013,23.3922]
[1778925595992,38.45,78013.37,0.0,0.72144,0.00013,23.41636]
[1778925601036,38.45,78012.17,0.0,0.72129,0.00013,23.42225]
[1778925604061,38.45,77996.47,0.0,0.71932,0.00013,23.49767]
[1778925609096,38.45,77992.09,0.0,0.71875,0.00013,23.51953]
[1778925614139,38.46,77982.9,0.0,0.71757,0.00013,23.56438]
[1778925619167,38.46,77985.22,0.0,0.71784,0.00013,23.55418]
[1778925623198,38.47,77991.31,0.0,0.71859,0.00013,23.52587]
[1778925624205,38.47,78002.4,0.0,0.71998,0.00013,23.47272]
[1778925625208,38.47,78017.0,0.0,0.72181,0.00013,23.40241]
[1778925630243,38.47,78020.09,0.0,0.7222,0.00012,23.3875]
[1778925635283,38.47,78021.02,0.0,0.72233,0.00012,23.37932]
[1778925640317,38.47,78023.46,0.0,0.72264,0.00012,23.36752]
[1778925644345,38.47,78033.63,0.0,0.72391,0.00012,23.31816]
[1778925645352,38.47,78034.07,0.0,0.72396,0.00012,23.31608]
[1778925650387,38.47,78032.54,0.0,0.72376,0.00012,23.32379]
[1778925658964,38.47,78030.72,0.0,0.72353,0.00012,23.33307]
[1778925664485,38.47,78030.86,0.0,0.72354,0.00012,23.33265]
[1778925665493,38.47,78024.52,0.0,0.72274,0.00012,23.36349]
[1778925667510,38.47,78027.17,0.0,0.72307,0.00012,23.3507]
[1778925669036,38.47,78036.82,0.0,0.72427,0.00012,23.30389]
[1778925671536,38.48,78029.03,0.0,0.7233,0.00012,23.34197]
[1778925672543,38.48,78025.5,0.0,0.72286,0.00012,23.35915]
[1778925677578,38.48,78020.45,0.0,0.72222,0.00012,23.38371]
[1778925682612,38.48,78025.47,0.0,0.72285,0.00012,23.35948]
[1778925684625,38.48,78006.41,0.0,0.72046,0.00013,23.45159]
[1778925685632,38.48,77998.47,0.0,0.71946,0.00013,23.48994]
[1778925686643,38.48,77994.6,0.0,0.71897,0.00013,23.50867]
[1778925689179,38.48,77984.24,0.0,0.71765,0.00013,23.55845]
[1778925690671,38.48,77943.49,0.0,0.71248,0.00013,23.75097]
[1778925691676,38.49,77939.84,0.0,0.71203,0.00013,23.76455]
[1778925692682,38.49,77956.29,0.0,0.71412,0.00013,23.68785]
[1778925693694,38.49,77959.87,0.0,0.71457,0.00013,23.67104]
[1778925694698,38.49,77965.17,0.0,0.71523,0.00013,23.64636]
[1778925699732,38.49,77964.65,0.0,0.71516,0.00013,23.64904]
[1778925700738,38.49,77950.17,0.0,0.71332,0.00013,23.71733]
[1778925701749,38.49,77947.41,0.0,0.71296,0.00013,23.73049]
[1778925703760,38.5,77936.26,0.0,0.71153,0.00013,23.78289]
[1778925704766,38.5,77933.05,0.0,0.71112,0.00013,23.79797]
[1778925709815,38.5,77929.29,0.0,0.71062,0.00013,23.81623]
[1778925714850,38.51,77924.14,0.0,0.70994,0.00013,23.84077]
[1778925719888,38.51,77921.62,0.0,0.7096,0.00013,23.85312]
[1778925721906,38.51,77913.35,0.0,0.70853,0.00013,23.89137]
[1778925722914,38.51,77927.79,0.0,0.71037,0.00013,23.82515]
[1778925723920,38.51,77938.97,0.0,0.7118,0.00013,23.77336]
[1778925724924,38.51,77943.21,0.0,0.71233,0.00013,23.75378]
[1778925727944,38.51,77933.71,0.0,0.71112,0.00013,23.79819]
[1778925728951,38.51,77925.61,0.0,0.71008,0.00013,23.83564]
[1778925729959,38.52,77917.43,0.0,0.70903,0.00013,23.87354]
[1778925732981,38.52,77910.69,0.0,0.70816,0.00013,23.90468]
[1778925737008,38.52,77904.46,0.0,0.70736,0.00013,23.93345]
[1778925739023,38.54,77893.78,0.0,0.70591,0.00013,23.98501]
[1778925741037,38.55,77887.03,0.0,0.70496,0.00013,24.01855]
[1778925743051,38.56,77880.11,0.0,0.70406,0.00013,24.05018]
[1778925744059,38.56,77885.9,0.0,0.7048,0.00013,24.02436]
[1778925748087,38.56,77880.39,0.0,0.70406,0.00013,24.05012]
[1778925753121,38.57,77882.04,0.0,0.70427,0.00013,24.04012]
[1778925756143,38.57,77887.68,0.0,0.70498,0.00013,24.01538]
[1778925761187,38.58,77884.55,0.0,0.70454,0.00013,24.03066]
[1778925765205,38.59,77894.13,0.0,0.70575,0.00013,23.98811]
[1778925770240,38.58,77897.24,0.0,0.70615,0.00013,23.974]
[1778925775276,38.58,77897.96,0.0,0.70625,0.00013,23.97074]
[1778925777289,38.59,77905.96,0.0,0.70727,0.00013,23.93444]
[1778925782324,38.59,77903.08,0.0,0.7069,0.00013,23.94774]
[1778925784338,38.59,77895.2,0.0,0.70589,0.00013,23.98347]
[1778925785342,38.59,77888.89,0.0,0.70508,0.00013,24.01194]
[1778925790381,38.58,77888.31,0.0,0.70501,0.00013,24.01424]
[1778925794408,38.58,77893.46,0.0,0.70568,0.00013,23.99071]
[1778925798436,38.58,77886.24,0.0,0.70476,0.00013,24.0231]
[1778925803471,38.58,77888.73,0.0,0.70509,0.00013,24.01154]
[1778925810026,38.58,77889.98,0.0,0.70526,0.00013,24.00557]
[1778925815555,38.58,77887.31,0.0,0.70494,0.00013,24.01384]
[1778925820591,38.58,77882.38,0.0,0.70431,0.00013,24.03587]
[1778925824619,38.57,77876.41,0.0,0.70355,0.00013,24.06248]
[1778925828646,38.57,77893.75,0.0,0.70578,0.00013,23.9841]
[1778925830171,38.57,77901.69,0.0,0.7068,0.00013,23.9481]
[1778925834695,38.57,77906.88,0.0,0.70746,0.00013,23.92461]
[1778925840241,38.58,77901.91,0.0,0.70682,0.00013,23.94752]
[1778925844761,38.58,77909.16,0.0,0.70774,0.00013,23.9146]
[1778925845768,38.58,77909.16,0.0,0.70774,0.00013,23.91465]
[1778925846777,38.58,77904.04,0.0,0.70708,0.00013,23.93803]
[1778925850311,38.58,77901.58,0.0,0.70677,0.00013,23.9493]
[1778925857852,38.58,77901.92,0.0,0.70681,0.00013,23.94778]
[1778925864902,38.58,77901.64,0.0,0.70678,0.00013,23.94901]
[1778925870451,38.58,77901.75,0.0,0.70679,0.00013,23.94843]
[1778925875980,38.58,77903.34,0.0,0.70702,0.00013,23.93747]
[1778925880023,38.58,77908.61,0.0,0.70769,0.00013,23.91341]
[1778925882024,38.58,77901.42,0.0,0.70677,0.00013,23.94617]
[1778925884036,38.58,77900.75,0.0,0.70669,0.00013,23.94917]
[1778925889073,38.57,77899.79,0.0,0.70657,0.00013,23.95341]
[1778925894105,38.57,77902.72,0.0,0.70695,0.00013,23.93996]
[1778925899141,38.57,77905.56,0.0,0.70731,0.00013,23.92701]
[1778925904176,38.57,77906.75,0.0,0.70746,0.00013,23.92162]
[1778925909211,38.57,77908.91,0.0,0.70774,0.00013,23.91187]
[1778925914246,38.58,77909.72,0.0,0.70784,0.00013,23.90832]
[1778925919281,38.58,77910.02,0.0,0.70787,0.00013,23.90713]
[1778925923309,38.58,77915.14,0.0,0.70852,0.00013,23.88396]
[1778925927338,38.58,77923.04,0.0,0.70952,0.00013,23.84802]
[1778925931365,38.58,77929.43,0.0,0.71034,0.00013,23.8154]
[1778925936401,38.59,77928.99,0.0,0.71027,0.00013,23.81807]
[1778925941435,38.59,77926.56,0.0,0.70995,0.00013,23.82988]
[1778925942442,38.59,77915.33,0.0,0.70851,0.00013,23.88147]
[1778925947477,38.59,77913.53,0.0,0.70827,0.00013,23.88999]
[1778925952513,38.59,77913.73,0.0,0.70829,0.00013,23.88935]
[1778925957547,38.59,77909.5,0.0,0.70775,0.00013,23.9089]
[1778925962585,38.59,77908.11,0.0,0.70756,0.00013,23.91539]
[1778925964596,38.6,77902.35,0.0,0.70683,0.00013,23.94161]
[1778925967617,38.6,77912.9,0.0,0.70818,0.00013,23.89356]
[1778925971156,38.6,77907.5,0.0,0.70748,0.00013,23.91831]
[1778925976687,38.6,77908.73,0.0,0.70764,0.00013,23.91277]
[1778925981722,38.6,77908.66,0.0,0.70762,0.00013,23.91326]
[1778925986758,38.6,77908.54,0.0,0.7076,0.00013,23.91396]
[1778925991792,38.6,77910.16,0.0,0.70783,0.00013,23.9031]
[1778925996827,38.6,77910.73,0.0,0.7079,0.00013,23.90071]
[1778926001862,38.6,77911.7,0.0,0.70801,0.00013,23.89653]
[1778926006897,38.6,77907.44,0.0,0.70746,0.00013,23.91623]
[1778926007907,38.6,77898.33,0.0,0.70629,0.00013,23.95765]
[1778926008912,38.6,77894.53,0.0,0.70581,0.00013,23.97485]
[1778926013946,38.6,77892.37,0.0,0.70553,0.00013,23.98448]
[1778926015961,38.6,77886.03,0.0,0.70472,0.00013,24.01298]
[1778926021508,38.6,77892.37,0.0,0.70555,0.00013,23.98394]
[1778926027038,38.6,77892.47,0.0,0.70557,0.00013,23.98316]
[1778926030058,38.6,77898.95,0.0,0.70641,0.00013,23.95362]
[1778926035093,38.59,77897.11,0.0,0.70618,0.00013,23.96172]
[1778926041648,38.59,77895.38,0.0,0.70596,0.00013,23.96914]
[1778926047178,38.59,77893.58,0.0,0.70574,0.00013,23.97696]
[1778926052214,38.59,77895.07,0.0,0.70596,0.00013,23.96623]
[1778926057250,38.59,77894.49,0.0,0.7059,0.00013,23.96847]
[1778926060268,38.59,77884.75,0.0,0.70465,0.00013,24.01232]
[1778926061275,38.58,77882.27,0.0,0.70434,0.00013,24.02325]
[1778926064297,38.58,77874.42,0.0,0.70333,0.00013,24.05823]
[1778926069335,38.59,77877.44,0.0,0.70371,0.00013,24.04516]
[1778926074371,38.58,77877.52,0.0,0.70374,0.00013,24.04421]
[1778926079407,38.58,77874.74,0.0,0.70337,0.00013,24.05714]
[1778926084468,38.59,77880.16,0.0,0.70404,0.00013,24.03365]
[1778926089478,38.59,77877.59,0.0,0.70371,0.00013,24.04527]
[1778926094512,38.6,77878.3,0.0,0.70378,0.00013,24.043]
[1778926099547,38.6,77873.85,0.0,0.70318,0.00013,24.06384]
[1778926104582,38.61,77872.39,0.0,0.70297,0.00013,24.07125]
[1778926109617,38.61,77861.97,0.0,0.7016,0.00013,24.11837]
[1778926110624,38.61,77841.99,0.0,0.69901,0.00013,24.20682]
[1778926111631,38.61,77836.64,0.0,0.69834,0.00013,24.22669]
[1778926114653,38.62,77816.31,0.0,0.69567,0.00013,24.31593]
[1778926118681,38.62,77811.15,0.0,0.69498,0.00013,24.33896]
[1778926122709,38.63,77804.99,0.0,0.69415,0.00013,24.36614]
[1778926127748,38.63,77795.8,0.0,0.69293,0.00013,24.40607]
[1778926128755,38.63,77758.27,0.0,0.688,0.00013,24.56462]
[1778926129763,38.63,77763.54,0.0,0.6887,0.00013,24.54258]
[1778926130768,38.63,77755.76,0.0,0.68767,0.00013,24.57504]
[1778926131775,38.62,77748.03,0.0,0.68667,0.00013,24.60647]
[1778926132783,38.62,77757.6,0.0,0.68794,0.00013,24.56663]
[1778926134805,38.62,77762.98,0.0,0.68865,0.00013,24.54399]
[1778926136861,38.62,77783.52,0.0,0.69135,0.00013,24.45744]
[1778926137836,38.62,77801.46,0.0,0.6937,0.00013,24.38108]
[1778926138842,38.63,77812.0,0.0,0.69507,0.00013,24.33594]
[1778926139845,38.63,77821.55,0.0,0.69631,0.00013,24.2946]
[1778926140852,38.63,77827.58,0.0,0.6971,0.00013,24.26839]
[1778926143878,38.63,77811.71,0.0,0.69503,0.00013,24.3372]
[1778926144882,38.63,77813.24,0.0,0.69523,0.00013,24.33054]
[1778926149918,38.62,77819.28,0.0,0.69602,0.00013,24.30426]
[1778926153947,38.62,77811.49,0.0,0.69501,0.00013,24.33784]
[1778926158983,38.62,77809.02,0.0,0.6947,0.00013,24.34823]
[1778926164019,38.62,77812.2,0.0,0.69512,0.00013,24.33427]
[1778926165028,38.62,77817.62,0.0,0.69583,0.00013,24.31081]
[1778926170060,38.62,77809.49,0.0,0.69477,0.00013,24.3459]
[1778926171067,38.62,77805.81,0.0,0.69431,0.00013,24.35809]
[1778926174107,38.62,77787.67,0.0,0.69193,0.00013,24.43569]
[1778926175119,38.62,77783.93,0.0,0.69144,0.00013,24.45167]
[1778926176126,38.62,77760.44,0.0,0.68834,0.00013,24.55069]
[1778926177130,38.62,77755.56,0.0,0.6877,0.00013,24.57105]
[1778926179148,38.62,77766.84,0.0,0.68919,0.00013,24.5238]
[1778926180153,38.62,77773.47,0.0,0.69006,0.00013,24.49592]
[1778926185185,38.62,77776.5,0.0,0.69045,0.00013,24.48332]
[1778926189217,38.62,77785.37,0.0,0.69162,0.00013,24.44592]
[1778926190225,38.62,77791.59,0.0,0.69243,0.00013,24.41953]
[1778926191231,38.62,77812.2,0.0,0.69513,0.00013,24.331]
[1778926192736,38.62,77817.26,0.0,0.69579,0.00013,24.30905]
[1778926194252,38.62,77811.67,0.0,0.69506,0.00013,24.33318]
[1778926197274,38.63,77817.75,0.0,0.69584,0.00013,24.30746]
[1778926202812,38.63,77807.56,0.0,0.69448,0.00013,24.35238]
[1778926204327,38.63,77784.01,0.0,0.69139,0.00013,24.45314]
[1778926205332,38.63,77764.81,0.0,0.68887,0.00013,24.53415]
[1778926206342,38.63,77763.22,0.0,0.68866,0.00013,24.5408]
[1778926211377,38.63,77767.63,0.0,0.68924,0.00013,24.52222]
[1778926215406,38.63,77774.44,0.0,0.69014,0.00013,24.49357]
[1778926216411,38.63,77768.65,0.0,0.68938,0.00013,24.51797]
[1778926219442,38.63,77775.55,0.0,0.69028,0.00013,24.48896]
[1778926220450,38.63,77789.94,0.0,0.69217,0.00013,24.42802]
[1778926221464,38.63,77789.75,0.0,0.69214,0.00013,24.42892]
[1778926222467,38.63,77774.25,0.0,0.69011,0.00013,24.49466]
[1778926223475,38.63,77761.98,0.0,0.68849,0.00013,24.54621]
[1778926224483,38.63,77766.32,0.0,0.68906,0.00013,24.52801]
[1778926226495,38.63,77777.78,0.0,0.69057,0.00013,24.47978]
[1778926227503,38.63,77788.98,0.0,0.69204,0.00013,24.43234]
[1778926228516,38.64,77801.19,0.0,0.69363,0.00013,24.38029]
[1778926229521,38.63,77810.25,0.0,0.69482,0.00013,24.34126]
[1778926230528,38.63,77824.49,0.0,0.69668,0.00013,24.27957]
[1778926231534,38.63,77825.56,0.0,0.69684,0.00013,24.27129]
[1778926236569,38.63,77826.35,0.0,0.69694,0.00013,24.2678]
[1778926241604,38.63,77832.41,0.0,0.69773,0.00013,24.24132]
[1778926246640,38.63,77839.04,0.0,0.69859,0.00013,24.21237]
[1778926249663,38.63,77832.49,0.0,0.69774,0.00013,24.24111]
[1778926254699,38.63,77832.7,0.0,0.69777,0.00013,24.24028]
[1778926259734,38.63,77836.27,0.0,0.69823,0.00013,24.22473]
[1778926264770,38.64,77838.65,0.0,0.69853,0.00013,24.21442]
[1778926269829,38.64,77837.77,0.0,0.69841,0.00013,24.21843]
[1778926274854,38.64,77837.55,0.0,0.69838,0.00013,24.21963]
[1778926279875,38.64,77842.31,0.0,0.69899,0.00013,24.19892]
[1778926284914,38.64,77825.32,0.0,0.69678,0.00013,24.2733]
[1778926288943,38.64,77819.23,0.0,0.69599,0.00013,24.29959]
[1778926293978,38.64,77814.98,0.0,0.69546,0.00013,24.3142]
[1778926299015,38.64,77814.83,0.0,0.69545,0.00013,24.31446]
[1778926300020,38.64,77800.75,0.0,0.69361,0.00013,24.37517]
[1778926301027,38.64,77790.7,0.0,0.69229,0.00013,24.4181]
[1778926302034,38.64,77784.9,0.0,0.69153,0.00013,24.44285]
[1778926303540,38.64,77784.06,0.0,0.69142,0.00013,24.44654]
[1778926309083,38.64,77786.9,0.0,0.69178,0.00013,24.43485]
[1778926314117,38.64,77784.3,0.0,0.69143,0.00013,24.44613]
[1778926316132,38.64,77766.73,0.0,0.68912,0.00013,24.52037]
[1778926317138,38.64,77764.69,0.0,0.68884,0.00013,24.52913]
[1778926318146,38.64,77770.32,0.0,0.68958,0.00013,24.50551]
[1778926323683,38.67,77776.4,0.0,0.69029,0.00013,24.48306]
[1778926327210,38.67,77765.67,0.0,0.68887,0.00013,24.5284]
[1778926329223,38.67,77765.27,0.0,0.68882,0.00013,24.53026]
[1778926334258,38.67,77768.01,0.0,0.68917,0.00013,24.51884]
[1778926335266,38.67,77761.22,0.0,0.68828,0.00013,24.54722]
[1778926337283,38.67,77758.11,0.0,0.68787,0.00013,24.56008]
[1778926340301,38.67,77768.52,0.0,0.68925,0.00013,24.51638]
[1778926342314,38.67,77767.5,0.0,0.68912,0.00013,24.52059]
[1778926347349,38.67,77762.02,0.0,0.6884,0.00013,24.54328]
[1778926352384,38.66,77757.58,0.0,0.68785,0.00013,24.55779]
[1778926353899,38.66,77767.42,0.0,0.68915,0.00013,24.5166]
[1778926356412,38.66,77760.8,0.0,0.68828,0.00013,24.54415]
[1778926359433,38.66,77766.22,0.0,0.689,0.00013,24.52133]
[1778926364468,38.66,77761.31,0.0,0.68836,0.00013,24.5417]
[1778926369504,38.66,77761.8,0.0,0.68843,0.00013,24.53936]
[1778926374538,38.66,77761.44,0.0,0.68839,0.00013,24.54069]
[1778926377559,38.66,77768.84,0.0,0.68936,0.00013,24.50964]
[1778926382595,38.66,77771.22,0.0,0.68968,0.00013,24.49963]
[1778926383601,38.66,77776.64,0.0,0.69039,0.00013,24.47681]
[1778926384608,38.66,77779.46,0.0,0.69076,0.00013,24.46498]
[1778926388636,38.66,77784.93,0.0,0.69147,0.00013,24.44203]
[1778926393671,38.66,77788.02,0.0,0.69187,0.00013,24.42924]
[1778926397698,38.66,77793.49,0.0,0.69258,0.00013,24.40603]
[1778926398706,38.66,77805.82,0.0,0.6942,0.00013,24.35318]
[1778926400721,38.66,77812.46,0.0,0.69507,0.00013,24.32443]
[1778926402734,38.66,77819.13,0.0,0.69594,0.00013,24.29553]
[1778926403742,38.66,77821.65,0.0,0.69627,0.00013,24.2845]
[1778926404749,38.66,77830.18,0.0,0.69738,0.00013,24.24741]
[1778926406762,38.66,77835.42,0.0,0.69807,0.00013,24.22453]
[1778926407769,38.66,77841.51,0.0,0.69886,0.00013,24.19788]
[1778926410794,38.66,77840.44,0.0,0.69871,0.00013,24.20268]
[1778926415825,38.66,77835.81,0.0,0.69813,0.00013,24.2195]
[1778926420865,38.66,77833.78,0.0,0.69786,0.00013,24.22848]
[1778926425897,38.66,77838.3,0.0,0.69844,0.00013,24.20891]
[1778926427911,38.66,77848.16,0.0,0.69972,0.00013,24.16576]
[1778926428918,38.66,77847.78,0.0,0.69966,0.00013,24.16763]
[1778926433953,38.66,77849.35,0.0,0.69986,0.00013,24.16107]
[1778926437981,38.67,77854.89,0.0,0.70056,0.00013,24.13724]
[1778926443016,38.67,77857.11,0.0,0.70083,0.00013,24.12791]
[1778926448051,38.67,77857.0,0.0,0.7008,0.00013,24.12899]
[1778926453088,38.68,77861.95,0.0,0.70143,0.00013,24.10755]
[1778926458122,38.67,77860.18,0.0,0.70122,0.00013,24.11473]
[1778926463156,38.67,77854.75,0.0,0.70051,0.00013,24.13903]
[1778926468191,38.68,77856.46,0.0,0.70072,0.00013,24.13184]
[1778926474742,38.68,77857.73,0.0,0.70089,0.00013,24.12323]
[1778926478262,38.68,77863.6,0.0,0.70164,0.00013,24.0975]
[1778926484815,38.69,77862.44,0.0,0.70147,0.00013,24.1034]
[1778926490345,38.69,77863.49,0.0,0.70159,0.00013,24.0991]
[1778926495380,38.69,77865.11,0.0,0.70179,0.00013,24.09237]
[1778926500418,38.7,77863.3,0.0,0.70154,0.00013,24.10084]
[1778926505450,38.69,77864.94,0.0,0.70176,0.00013,24.09352]
[1778926510486,38.69,77870.23,0.0,0.70246,0.00013,24.06918]
[1778926513506,38.69,77884.95,0.0,0.70437,0.00013,24.00284]
[1778926518541,38.68,77882.93,0.0,0.70412,0.00013,24.01149]
[1778926523576,38.68,77883.24,0.0,0.70418,0.00013,24.00951]
[1778926525098,38.68,77890.59,0.0,0.70512,0.00013,23.97637]
[1778926527604,38.68,77896.76,0.0,0.70593,0.00013,23.94817]
[1778926532639,38.67,77896.4,0.0,0.70591,0.00013,23.94577]
[1778926537677,38.67,77901.32,0.0,0.70655,0.00013,23.92325]
[1778926542712,38.67,77904.43,0.0,0.70695,0.00013,23.90889]
[1778926545238,38.67,77894.04,0.0,0.70563,0.00013,23.95577]
[1778926550766,38.67,77894.26,0.0,0.70567,0.00013,23.95429]
[1778926556808,38.67,77898.66,0.0,0.70624,0.00013,23.93395]
[1778926560835,38.66,77891.61,0.0,0.70535,0.00013,23.96544]
[1778926566879,38.66,77893.52,0.0,0.70561,0.00013,23.95629]
[1778926571913,38.66,77889.44,0.0,0.7051,0.00013,23.97405]
[1778926576948,38.65,77884.81,0.0,0.70452,0.00013,23.99437]
[1778926577955,38.65,77878.5,0.0,0.70372,0.00013,24.02237]
[1778926582990,38.65,77873.55,0.0,0.70309,0.00013,24.04394]
[1778926583997,38.65,77860.08,0.0,0.70135,0.00013,24.10393]
[1778926585012,38.65,77849.76,0.0,0.70002,0.00013,24.14956]
[1778926590039,38.65,77846.3,0.0,0.69957,0.00013,24.16483]
[1778926593061,38.65,77854.93,0.0,0.7007,0.00013,24.12323]
[1778926594068,38.65,77862.28,0.0,0.70165,0.00013,24.09077]
[1778926598096,38.65,77849.54,0.0,0.7,0.00013,24.14743]
[1778926599103,38.65,77845.4,0.0,0.69946,0.00013,24.16571]
[1778926604139,38.65,77839.67,0.0,0.69871,0.00013,24.19111]
[1778926608169,38.65,77834.22,0.0,0.698,0.00013,24.21501]
[1778926612200,38.65,77840.54,0.0,0.69882,0.00013,24.18744]
[1778926617234,38.66,77841.82,0.0,0.69898,0.00013,24.18203]
[1778926620253,38.66,77835.63,0.0,0.69817,0.00013,24.20927]
[1778926623276,38.66,77826.16,0.0,0.69694,0.00013,24.25059]
[1778926628312,38.66,77825.19,0.0,0.69681,0.00013,24.25469]
[1778926630323,38.66,77834.36,0.0,0.69801,0.00013,24.21469]
[1778926635358,38.66,77839.89,0.0,0.69872,0.00013,24.19057]
[1778926640395,38.66,77832.62,0.0,0.69778,0.00013,24.2225]
[1778926643418,38.66,77825.44,0.0,0.69684,0.00013,24.25372]
[1778926648453,38.66,77822.96,0.0,0.69652,0.00013,24.26434]
[1778926653488,38.66,77811.78,0.0,0.69509,0.00013,24.30911]
[1778926654496,38.66,77806.56,0.0,0.6944,0.00013,24.33158]
[1778926656019,38.66,77804.09,0.0,0.69407,0.00013,24.34253]
[1778926661545,38.66,77796.92,0.0,0.69312,0.00013,24.37372]
[1778926664565,38.67,77790.92,0.0,0.69232,0.00013,24.39977]
[1778926668593,38.67,77773.12,0.0,0.68997,0.00013,24.4755]
[1778926670607,38.67,77768.53,0.0,0.68937,0.00013,24.49483]
[1778926673631,38.67,77773.94,0.0,0.69008,0.00013,24.4721]
[1778926674641,38.67,77781.85,0.0,0.69111,0.00013,24.43883]
[1778926676163,38.67,77788.2,0.0,0.69195,0.00013,24.41198]
[1778926677658,38.67,77794.4,0.0,0.69275,0.00013,24.38579]
[1778926682699,38.67,77798.04,0.0,0.69321,0.00013,24.37084]
[1778926683700,38.67,77805.74,0.0,0.69422,0.00013,24.33787]
[1778926686233,38.67,77812.34,0.0,0.69508,0.00013,24.30933]
[1778926688741,38.67,77818.3,0.0,0.69587,0.00013,24.28337]
[1778926689746,38.67,77825.26,0.0,0.69677,0.00013,24.25321]
[1778926690749,38.67,77831.04,0.0,0.69753,0.00013,24.22806]
[1778926696303,38.67,77834.17,0.0,0.69793,0.00013,24.21457]
[1778926701827,38.68,77835.07,0.0,0.69804,0.00013,24.21093]
[1778926703841,38.68,77828.28,0.0,0.69715,0.00013,24.24059]
[1778926708875,38.68,77826.86,0.0,0.69697,0.00013,24.24681]
[1778926714917,38.68,77825.39,0.0,0.69679,0.00013,24.24979]
[1778926719954,38.68,77828.77,0.0,0.69723,0.00013,24.23522]
[1778926724988,38.68,77829.91,0.0,0.69737,0.00013,24.23041]
[1778926728011,38.68,77822.31,0.0,0.69638,0.00013,24.26343]
[1778926731033,38.68,77821.6,0.0,0.69629,0.00013,24.2664]
[1778926733046,38.68,77815.59,0.0,0.69551,0.00013,24.29235]
[1778926736069,38.68,77829.78,0.0,0.69736,0.00013,24.23064]
[1778926737077,38.68,77829.59,0.0,0.69734,0.00013,24.23144]
[1778926742110,38.68,77830.97,0.0,0.69752,0.00013,24.22533]
[1778926746138,38.68,77837.15,0.0,0.69833,0.00013,24.19828]
[1778926753188,38.68,77836.76,0.0,0.69828,0.00013,24.19997]
[1778926758222,38.67,77836.34,0.0,0.69822,0.00013,24.20176]
[1778926761247,38.67,77843.44,0.0,0.69915,0.00013,24.17062]
[1778926762254,38.68,77847.44,0.0,0.69966,0.00013,24.1531]
[1778926768298,38.68,77848.05,0.0,0.69973,0.00013,24.15068]
[1778926770312,38.68,77853.21,0.0,0.7004,0.00013,24.12808]
[1778926776354,38.68,77853.17,0.0,0.70041,0.00013,24.12471]
[1778926781389,38.67,77853.88,0.0,0.70052,0.00013,24.12093]
[1778926786424,38.67,77857.44,0.0,0.701,0.00013,24.10445]
[1778926791459,38.67,77854.68,0.0,0.70066,0.00013,24.11611]
[1778926796494,38.67,77848.93,0.0,0.69991,0.00013,24.14186]
[1778926801529,38.67,77848.77,0.0,0.69987,0.00013,24.14311]
[1778926807087,38.67,77844.97,0.0,0.69936,0.00013,24.1603]
[1778926811599,38.68,77837.14,0.0,0.69834,0.00013,24.19504]
[1778926814621,38.68,77831.26,0.0,0.69757,0.00013,24.22087]
[1778926819656,38.68,77831.61,0.0,0.6976,0.00013,24.21964]
[1778926824691,38.68,77829.46,0.0,0.69732,0.00013,24.22925]
[1778926830734,38.68,77830.38,0.0,0.69743,0.00013,24.22566]
[1778926835770,38.69,77829.98,0.0,0.69739,0.00013,24.22401]
[1778926847374,38.69,77830.8,0.0,0.69747,0.00013,24.22116]
[1778926850875,38.69,77838.43,0.0,0.69846,0.00013,24.18806]
[1778926854906,38.69,77830.5,0.0,0.69742,0.00013,24.22303]
[1778926859938,38.7,77828.87,0.0,0.6972,0.00013,24.23035]
[1778926865980,38.7,77826.8,0.0,0.69692,0.00013,24.23971]
[1778926871018,38.7,77823.22,0.0,0.69645,0.00013,24.25559]
[1778926876050,38.7,77820.72,0.0,0.69612,0.00013,24.26664]
[1778926881086,38.7,77820.46,0.0,0.69607,0.00013,24.26802]
[1778926886121,38.71,77821.38,0.0,0.69619,0.00013,24.26428]
[1778926891160,38.71,77825.19,0.0,0.6967,0.00013,24.24437]
[1778926894176,38.71,77831.47,0.0,0.69751,0.00013,24.21724]
[1778926899211,38.71,77833.23,0.0,0.69773,0.00013,24.2098]
[1778926905254,38.71,77831.91,0.0,0.69755,0.00013,24.21587]
[1778926911295,38.71,77834.75,0.0,0.69791,0.00013,24.20388]
[1778926918344,38.72,77834.44,0.0,0.69786,0.00013,24.20568]
[1778926921365,38.72,77827.64,0.0,0.69697,0.00013,24.23544]
[1778926924386,38.72,77824.21,0.0,0.69652,0.00013,24.2504]
[1778926929423,38.72,77825.09,0.0,0.69663,0.00013,24.24668]
[1778926934456,38.72,77826.2,0.0,0.69677,0.00013,24.24193]
[1778926939492,38.72,77820.56,0.0,0.69604,0.00013,24.26641]
[1778926940498,38.72,77819.67,0.0,0.69592,0.00013,24.27022]
[1778926941505,38.72,77811.53,0.0,0.69486,0.00013,24.3053]
[1778926942514,38.72,77808.55,0.0,0.69448,0.00013,24.31804]
[1778926947547,38.72,77804.18,0.0,0.69389,0.00013,24.33735]
[1778926950576,38.73,77810.61,0.0,0.69471,0.00013,24.31042]
[1778926951575,38.73,77821.54,0.0,0.69615,0.00013,24.25968]
[1778926956610,38.73,77817.62,0.0,0.69565,0.00013,24.27645]
[1778926959632,38.73,77807.23,0.0,0.6943,0.00013,24.32106]
[1778926960639,38.73,77803.74,0.0,0.69384,0.00013,24.33616]
[1778926962654,38.73,77799.27,0.0,0.69324,0.00013,24.35552]
[1778926967688,38.73,77798.88,0.0,0.69318,0.00013,24.35776]
[1778926972723,38.74,77797.79,0.0,0.69302,0.00013,24.36294]
[1778926978291,38.74,77794.01,0.0,0.69251,0.00013,24.37955]
[1778926982796,38.74,77786.12,0.0,0.69147,0.00013,24.41331]
[1778926984807,38.74,77781.45,0.0,0.69085,0.00013,24.43313]
[1778926988361,38.74,77786.63,0.0,0.69153,0.00013,24.41133]
[1778926990849,38.74,77790.26,0.0,0.692,0.00013,24.396]
[1778926995884,38.74,77794.03,0.0,0.69249,0.00013,24.38035]
[1778927000919,38.75,77793.71,0.0,0.69244,0.00013,24.38197]
[1778927004947,38.75,77807.11,0.0,0.69418,0.00013,24.32516]
[1778927006961,38.75,77799.5,0.0,0.69318,0.00013,24.35792]
[1778927008504,38.75,77795.92,0.0,0.6927,0.00013,24.37334]
[1778927014010,38.75,77805.26,0.0,0.69393,0.00013,24.33031]
[1778927021059,38.76,77801.35,0.0,0.6934,0.00013,24.34776]
[1778927026096,38.76,77800.23,0.0,0.69324,0.00013,24.35304]
[1778927031131,38.77,77799.95,0.0,0.69319,0.00013,24.35473]
[1778927036167,38.77,77799.62,0.0,0.69313,0.00013,24.35663]
[1778927042208,38.77,77801.7,0.0,0.69339,0.00013,24.34839]
[1778927046236,38.78,77793.82,0.0,0.69235,0.00013,24.38231]
[1778927051270,38.78,77790.19,0.0,0.69186,0.00013,24.39804]
[1778927055300,38.78,77784.44,0.0,0.6911,0.00013,24.42252]
[1778927057314,38.78,77790.43,0.0,0.69188,0.00013,24.39728]
[1778927062350,38.78,77792.19,0.0,0.69211,0.00013,24.3901]
[1778927067383,38.78,77796.86,0.0,0.69271,0.00013,24.3706]
[1778927072418,38.79,77801.84,0.0,0.69337,0.00013,24.34614]
[1778927074433,38.79,77803.47,0.0,0.69357,0.00013,24.33947]
[1778927079467,38.79,77801.02,0.0,0.69324,0.00013,24.35032]
[1778927081482,38.79,77795.4,0.0,0.6925,0.00013,24.3744]
[1778927086517,38.8,77795.56,0.0,0.69251,0.00013,24.37406]
[1778927091553,38.8,77796.49,0.0,0.69262,0.00013,24.37047]
[1778927096587,38.8,77800.33,0.0,0.69311,0.00013,24.35455]
[1778927101623,38.8,77799.87,0.0,0.69304,0.00013,24.35705]
[1778927102631,38.8,77806.85,0.0,0.69395,0.00013,24.32741]
[1778927107664,38.81,77807.14,0.0,0.69398,0.00013,24.32644]
[1778927109678,38.81,77800.29,0.0,0.69308,0.00013,24.35589]
[1778927110685,38.81,77797.28,0.0,0.69268,0.00013,24.36878]
[1778927115722,38.81,77795.96,0.0,0.6925,0.00013,24.37478]
[1778927120759,38.81,77796.39,0.0,0.69254,0.00013,24.37336]
[1778927124785,38.82,77789.11,0.0,0.69158,0.00013,24.40446]
[1778927128813,38.82,77780.13,0.0,0.6904,0.00013,24.44247]
[1778927129820,38.82,77769.17,0.0,0.68896,0.00013,24.48834]
[1778927136870,38.82,77768.9,0.0,0.68895,0.00013,24.48574]
[1778927141901,38.82,77763.62,0.0,0.68826,0.00013,24.50759]
[1778927146939,38.81,77762.5,0.0,0.68812,0.00013,24.51205]
[1778927151975,38.81,77767.72,0.0,0.68881,0.00013,24.49015]
[1778927153991,38.81,77782.54,0.0,0.69076,0.00013,24.42804]
[1778927156002,38.81,77782.94,0.0,0.69081,0.00013,24.4264]
[1778927161038,38.81,77781.62,0.0,0.69063,0.00013,24.43219]
[1778927165067,38.81,77786.86,0.0,0.69131,0.00013,24.41021]
[1778927170103,38.82,77790.72,0.0,0.69181,0.00013,24.39416]
[1778927175138,38.82,77794.78,0.0,0.69233,0.00013,24.37718]
[1778927180173,38.82,77794.97,0.0,0.69235,0.00013,24.37675]
[1778927186214,38.82,77801.36,0.0,0.69317,0.00013,24.35005]
[1778927188229,38.82,77794.73,0.0,0.6923,0.00013,24.37837]
[1778927193263,38.83,77796.14,0.0,0.69249,0.00013,24.36912]
[1778927198300,38.83,77798.99,0.0,0.69285,0.00013,24.35744]
[1778927203338,38.83,77798.77,0.0,0.69281,0.00013,24.3589]
[1778927208371,38.84,77798.12,0.0,0.69271,0.00013,24.36201]
[1778927212398,38.84,77792.49,0.0,0.69197,0.00013,24.38619]
[1778927217434,38.84,77791.36,0.0,0.69181,0.00013,24.39126]
[1778927219447,38.84,77801.66,0.0,0.69315,0.00013,24.34773]
[1778927221461,38.84,77806.73,0.0,0.69381,0.00013,24.32634]
[1778927224483,38.84,77796.1,0.0,0.69241,0.00013,24.37187]
[1778927225490,38.84,77793.45,0.0,0.69207,0.00013,24.38316]
[1778927230524,38.85,77793.85,0.0,0.69211,0.00013,24.38176]
[1778927235559,38.85,77793.37,0.0,0.69204,0.00013,24.38409]
[1778927237573,38.85,77784.8,0.0,0.69091,0.00013,24.42034]
[1778927239587,38.85,77781.43,0.0,0.69047,0.00013,24.43454]
[1778927244622,38.85,77775.19,0.0,0.68965,0.00013,24.46071]
[1778927247643,38.85,77764.5,0.0,0.68825,0.00013,24.50522]
[1778927250665,38.85,77758.69,0.0,0.68749,0.00013,24.52915]
[1778927255715,38.85,77761.85,0.0,0.68794,0.00013,24.51216]
[1778927260737,38.84,77761.4,0.0,0.68789,0.00013,24.51379]
[1778927265770,38.84,77760.59,0.0,0.68779,0.00013,24.5169]
[1778927270807,38.84,77756.57,0.0,0.68726,0.00013,24.53327]
[1778927275842,38.84,77755.43,0.0,0.68712,0.00013,24.53769]
[1778927280877,38.84,77754.48,0.0,0.68701,0.00013,24.54129]
[1778927285913,38.83,77755.35,0.0,0.68713,0.00013,24.53745]
[1778927288934,38.83,77747.51,0.0,0.6861,0.00013,24.56959]
[1778927291957,38.83,77741.73,0.0,0.68535,0.00013,24.59304]
[1778927292962,38.83,77734.16,0.0,0.68434,0.00013,24.62409]
[1778927293969,38.83,77730.42,0.0,0.68385,0.00013,24.63939]
[1778927296993,38.83,77713.55,0.0,0.68161,0.00013,24.70779]
[1778927300017,38.83,77704.8,0.0,0.68045,0.00013,24.74286]
[1778927301022,38.83,77700.16,0.0,0.67983,0.00013,24.7613]
[1778927302030,38.83,77690.12,0.0,0.67849,0.00013,24.80129]
[1778927307065,38.84,77693.46,0.0,0.67892,0.00013,24.78856]
[1778927309079,38.84,77687.71,0.0,0.67814,0.00013,24.81158]
[1778927310641,38.85,77676.1,0.0,0.67657,0.00013,24.85819]
[1778927312102,38.85,77658.16,0.0,0.67418,0.00013,24.92445]
[1778927317165,38.85,77656.09,0.0,0.6739,0.00013,24.93246]
[1778927319179,38.86,77649.32,0.0,0.67294,0.00013,24.9603]
[1778927320712,38.89,77646.69,0.0,0.67248,0.00013,24.97349]
[1778927326227,38.94,77648.7,0.0,0.67256,0.00013,24.97193]
[1778927329269,38.96,77637.41,0.0,0.67096,0.00013,25.01734]
[1778927330783,38.96,77618.21,0.0,0.66837,0.00013,25.08972]
[1778927333807,38.97,77603.9,0.0,0.66644,0.00014,25.14306]
[1778927335305,38.97,77596.9,0.0,0.66549,0.00014,25.16882]
[1778927336830,38.97,77587.21,0.0,0.66418,0.00014,25.20435]
[1778927338316,38.95,77586.47,0.0,0.66412,0.00014,25.20562]
[1778927341347,38.95,77601.04,0.0,0.66612,0.00014,25.15147]
[1778927342348,38.93,77628.46,0.0,0.66989,0.00013,25.04723]
[1778927343357,38.92,77646.98,0.0,0.67242,0.00013,24.97571]
[1778927344362,38.91,77652.61,0.0,0.67319,0.00013,24.95347]
[1778927348411,38.91,77645.12,0.0,0.67219,0.00013,24.9821]
[1778927349409,38.92,77680.64,0.0,0.67691,0.00013,24.84581]
[1778927350412,38.92,77712.67,0.0,0.68116,0.00013,24.71904]
[1778927351410,38.92,77724.98,0.0,0.68279,0.00013,24.66971]
[1778927352417,38.92,77730.12,0.0,0.68347,0.00013,24.6487]
[1778927354434,38.9,77737.88,0.0,0.68457,0.00013,24.61496]
[1778927355440,38.89,77745.97,0.0,0.68569,0.00013,24.58011]
[1778927358461,38.88,77745.81,0.0,0.68572,0.00013,24.57897]
[1778927360475,38.88,77743.97,0.0,0.68548,0.00013,24.5864]
[1778927363500,38.87,77725.44,0.0,0.68305,0.00013,24.66132]
[1778927365510,38.87,77717.86,0.0,0.68205,0.00013,24.69184]
[1778927370544,38.87,77718.36,0.0,0.68212,0.00013,24.68965]
[1778927372561,38.87,77726.22,0.0,0.68318,0.00013,24.65431]
[1778927377123,38.87,77719.16,0.0,0.68224,0.00013,24.68283]
[1778927378606,38.87,77701.33,0.0,0.67987,0.00013,24.75436]
[1778927379612,38.87,77691.11,0.0,0.67851,0.00013,24.79499]
[1778927380662,38.87,77684.34,0.0,0.67761,0.00013,24.82175]
[1778927382636,38.87,77714.04,0.0,0.68156,0.00013,24.7037]
[1778927387671,38.87,77713.25,0.0,0.68145,0.00013,24.70675]
[1778927390709,38.87,77707.62,0.0,0.68071,0.00013,24.72921]
[1778927394726,38.87,77717.94,0.0,0.68209,0.00013,24.68758]
[1778927395732,38.87,77718.28,0.0,0.68213,0.00013,24.68619]
[1778927400767,38.87,77712.22,0.0,0.68133,0.00013,24.71047]
[1778927402781,38.87,77706.17,0.0,0.68053,0.00013,24.73462]
[1778927407816,38.87,77702.16,0.0,0.68,0.00013,24.75039]
[1778927409854,38.87,77721.38,0.0,0.68255,0.00013,24.67338]
[1778927411863,38.87,77715.05,0.0,0.68171,0.00013,24.69887]
[1778927414889,38.87,77720.28,0.0,0.6824,0.00013,24.67796]
[1778927418914,38.87,77729.23,0.0,0.68359,0.00013,24.64174]
[1778927419920,38.87,77736.89,0.0,0.6846,0.00013,24.61061]
[1778927420927,38.87,77743.2,0.0,0.68543,0.00013,24.58488]
[1778927422945,38.87,77744.94,0.0,0.68565,0.00013,24.57792]
[1778927425966,38.87,77751.48,0.0,0.68651,0.00013,24.55133]
[1778927426971,38.87,77760.23,0.0,0.68766,0.00013,24.5151]
[1778927427977,38.87,77760.6,0.0,0.68771,0.00013,24.51348]
[1778927433035,38.87,77760.43,0.0,0.68772,0.00013,24.51011]
[1778927434019,38.87,77754.99,0.0,0.68702,0.00013,24.53238]
[1778927436037,38.86,77760.44,0.0,0.68774,0.00013,24.50974]
[1778927438050,38.86,77768.36,0.0,0.68878,0.00013,24.4766]
[1778927443088,38.86,77768.07,0.0,0.68875,0.00013,24.47759]
[1778927447116,38.86,77753.13,0.0,0.6868,0.00013,24.53921]
[1778927448122,38.86,77743.26,0.0,0.68549,0.00013,24.57983]
[1778927449130,38.86,77742.87,0.0,0.68544,0.00013,24.58155]
[1778927452154,38.86,77735.64,0.0,0.68448,0.00013,24.61121]
[1778927453161,38.86,77729.74,0.0,0.6837,0.00013,24.63525]
[1778927455175,38.86,77743.77,0.0,0.68555,0.00013,24.57822]
[1778927456183,38.86,77749.32,0.0,0.68627,0.00013,24.55553]
[1778927457190,38.86,77742.72,0.0,0.6854,0.00013,24.58261]
[1778927459204,38.86,77739.94,0.0,0.68503,0.00013,24.59416]
[1778927461219,38.87,77745.14,0.0,0.68572,0.00013,24.57294]
[1778927466254,38.87,77743.17,0.0,0.68545,0.00013,24.58138]
[1778927467260,38.87,77750.34,0.0,0.68639,0.00013,24.55202]
[1778927469275,38.87,77753.29,0.0,0.68678,0.00013,24.53965]
[1778927473306,38.86,77760.21,0.0,0.68771,0.00013,24.51066]
[1778927478340,38.86,77757.37,0.0,0.68735,0.00013,24.52189]
[1778927483377,38.86,77755.47,0.0,0.68711,0.00013,24.52919]
[1778927487912,38.85,77748.94,0.0,0.68627,0.00013,24.5555]
[1778927493447,38.85,77755.51,0.0,0.68718,0.00013,24.52421]
[1778927495461,38.85,77757.55,0.0,0.68745,0.00013,24.51557]
[1778927500497,38.84,77751.69,0.0,0.68669,0.00013,24.53925]
[1778927505532,38.84,77755.95,0.0,0.68727,0.00013,24.52116]
[1778927508053,38.84,77749.59,0.0,0.68644,0.00013,24.54723]
[1778927511574,38.84,77740.58,0.0,0.68525,0.00013,24.58403]
[1778927512581,38.84,77732.01,0.0,0.68412,0.00013,24.61911]
[1778927513587,38.84,77729.68,0.0,0.68381,0.00013,24.62866]
[1778927518624,38.84,77731.04,0.0,0.68398,0.00013,24.62341]
[1778927523659,38.84,77729.5,0.0,0.68377,0.00013,24.62993]
[1778927528204,38.84,77720.18,0.0,0.68253,0.00013,24.66789]
[1778927529702,38.84,77735.95,0.0,0.68461,0.00013,24.60391]
[1778927530708,38.84,77750.44,0.0,0.68653,0.00013,24.54435]
[1778927531720,38.84,77752.09,0.0,0.68675,0.00013,24.53746]
[1778927534737,38.84,77757.89,0.0,0.68752,0.00013,24.51325]
[1778927539772,38.84,77759.42,0.0,0.68773,0.00013,24.50658]
[1778927540779,38.84,77768.97,0.0,0.68899,0.00013,24.4668]
[1778927541787,38.84,77778.57,0.0,0.69025,0.00013,24.4266]
[1778927542795,38.84,77779.05,0.0,0.69031,0.00013,24.42459]
[1778927543803,38.84,77793.83,0.0,0.69225,0.00013,24.36228]
[1778927544806,38.84,77794.79,0.0,0.69237,0.00013,24.35827]
[1778927548345,38.84,77801.39,0.0,0.69323,0.00013,24.33045]
[1778927553885,38.84,77815.95,0.0,0.69513,0.00013,24.26516]
[1778927555888,38.84,77826.91,0.0,0.69655,0.00013,24.21819]
[1778927556894,38.84,77829.08,0.0,0.69683,0.00013,24.20877]
[1778927561929,38.84,77835.11,0.0,0.69762,0.00013,24.18248]
[1778927563944,38.84,77841.66,0.0,0.69848,0.00013,24.15375]
[1778927564950,38.84,77848.59,0.0,0.69938,0.00013,24.12327]
[1778927567971,38.83,77850.3,0.0,0.69962,0.00013,24.11516]
[1778927573006,38.83,77852.86,0.0,0.69997,0.00013,24.10301]
[1778927578042,38.82,77850.81,0.0,0.69973,0.00013,24.11112]
[1778927583079,38.82,77850.45,0.0,0.69969,0.00013,24.11256]
[1778927585094,38.82,77855.1,0.0,0.7003,0.00013,24.09181]
[1778927590136,38.82,77857.94,0.0,0.70069,0.00013,24.07851]
[1778927592146,38.81,77864.16,0.0,0.7015,0.00013,24.05079]
[1778927596174,38.81,77870.41,0.0,0.70232,0.00013,24.02265]
[1778927599194,38.81,77878.37,0.0,0.70335,0.00013,23.98696]
[1778927601211,38.81,77883.91,0.0,0.70407,0.00013,23.96209]
[1778927603225,38.81,77872.94,0.0,0.70266,0.00013,24.01081]
[1778927604235,38.81,77878.64,0.0,0.7034,0.00013,23.98535]
[1778927607252,38.8,77873.5,0.0,0.70274,0.00013,24.0079]
[1778927609265,38.8,77867.1,0.0,0.70193,0.00013,24.036]
[1778927612286,38.8,77879.54,0.0,0.70356,0.00013,23.97667]
[1778927613293,38.8,77883.01,0.0,0.70401,0.00013,23.96109]
[1778927618331,38.8,77887.59,0.0,0.70461,0.00013,23.94018]
[1778927620344,38.8,77894.05,0.0,0.70544,0.00013,23.91106]
[1778927625378,38.79,77901.27,0.0,0.70637,0.00013,23.87829]
[1778927627393,38.79,77906.84,0.0,0.70709,0.00013,23.85309]
[1778927631420,38.79,77912.64,0.0,0.70783,0.00013,23.8268]
[1778927633436,38.79,77922.19,0.0,0.70904,0.00013,23.78339]
[1778927634441,38.79,77921.16,0.0,0.70891,0.00013,23.78814]
[1778927637462,38.8,77914.09,0.0,0.70801,0.00013,23.82044]
[1778927642496,38.8,77911.03,0.0,0.70761,0.00013,23.83439]
[1778927647532,38.8,77904.93,0.0,0.70684,0.00013,23.86197]
[1778927652567,38.79,77903.7,0.0,0.70668,0.00013,23.86741]
[1778927657602,38.79,77895.26,0.0,0.70561,0.00013,23.90525]
[1778927659121,38.79,77890.05,0.0,0.70494,0.00013,23.92852]
[1778927665661,38.79,77888.89,0.0,0.70481,0.00013,23.93311]
[1778927669191,38.79,77879.72,0.0,0.70363,0.00013,23.97436]
[1778927671702,38.79,77875.03,0.0,0.70303,0.00013,23.99203]
[1778927676738,38.8,77877.16,0.0,0.70329,0.00013,23.98322]
[1778927677742,38.8,77887.5,0.0,0.70461,0.00013,23.93719]
[1778927679261,38.8,77886.16,0.0,0.70443,0.00013,23.94338]
[1778927683787,38.8,77876.24,0.0,0.70314,0.00013,23.98852]
[1778927684794,38.81,77875.51,0.0,0.70304,0.00013,23.9919]
[1778927689829,38.81,77877.52,0.0,0.70328,0.00013,23.98364]
[1778927691843,38.81,77870.0,0.0,0.7023,0.00013,24.0173]
[1778927696878,38.81,77867.81,0.0,0.70201,0.00013,24.02751]
[1778927701913,38.82,77865.64,0.0,0.70171,0.00013,24.03761]
[1778927704935,38.82,77878.07,0.0,0.70331,0.00013,23.98251]
[1778927705943,38.82,77882.29,0.0,0.70386,0.00013,23.96359]
[1778927710979,38.81,77881.94,0.0,0.70383,0.00013,23.96464]
[1778927716012,38.81,77887.63,0.0,0.70457,0.00013,23.93871]
[1778927718026,38.81,77892.2,0.0,0.70516,0.00013,23.91809]
[1778927723062,38.81,77887.23,0.0,0.70453,0.00013,23.94001]
[1778927725076,38.81,77892.64,0.0,0.70523,0.00013,23.91565]
[1778927727097,38.81,77872.33,0.0,0.70262,0.00013,24.00621]
[1778927728097,38.81,77881.1,0.0,0.70375,0.00013,23.96733]
[1778927729105,38.81,77885.13,0.0,0.70427,0.00013,23.94924]
[1778927734139,38.81,77886.77,0.0,0.70449,0.00013,23.93868]
[1778927738169,38.81,77920.6,0.0,0.70879,0.00013,23.78684]
[1778927739183,38.81,77926.04,0.0,0.70948,0.00013,23.76211]
[1778927741191,38.82,77920.69,0.0,0.7088,0.00013,23.7867]
[1778927746225,38.82,77912.23,0.0,0.70771,0.00013,23.82551]
[1778927747232,38.82,77906.96,0.0,0.70703,0.00013,23.8494]
[1778927752266,38.82,77906.06,0.0,0.7069,0.00013,23.85434]
[1778927757308,38.83,77903.37,0.0,0.70651,0.00013,23.86789]
[1778927762343,38.84,77902.72,0.0,0.7064,0.00013,23.87216]
[1778927763356,38.84,77908.01,0.0,0.70707,0.00013,23.84829]
[1778927768381,38.84,77907.11,0.0,0.70695,0.00013,23.85243]
[1778927773416,38.85,77905.34,0.0,0.70669,0.00013,23.8618]
[1778927777444,38.85,77898.31,0.0,0.70577,0.00013,23.89446]
[1778927782480,38.86,77898.52,0.0,0.70576,0.00013,23.8946]
[1778927786507,38.87,77889.2,0.0,0.70454,0.00013,23.93734]
[1778927788522,38.87,77882.71,0.0,0.70371,0.00013,23.96643]
[1778927791543,38.87,77877.07,0.0,0.70299,0.00013,23.98835]
[1778927793556,38.87,77871.84,0.0,0.70232,0.00013,24.01164]
[1778927798590,38.87,77871.89,0.0,0.70231,0.00013,24.01187]
[1778927801612,38.88,77860.63,0.0,0.70085,0.00013,24.06181]
[1778927802619,38.88,77858.23,0.0,0.70054,0.00013,24.0724]
[1778927804635,38.88,77852.47,0.0,0.6998,0.00013,24.09772]
[1778927808661,38.88,77847.73,0.0,0.69916,0.00013,24.11922]
[1778927813702,38.89,77848.46,0.0,0.69922,0.00013,24.11728]
[1778927818737,38.9,77846.49,0.0,0.69893,0.00013,24.1271]
[1778927822767,38.9,77837.36,0.0,0.69773,0.00013,24.16778]
[1778927824782,38.91,77844.73,0.0,0.69867,0.00013,24.13625]
[1778927830350,38.92,77842.64,0.0,0.69836,0.00013,24.14675]
[1778927835856,38.92,77836.24,0.0,0.6975,0.00013,24.17568]
[1778927836863,38.92,77820.08,0.0,0.69539,0.00013,24.24551]
[1778927837870,38.93,77817.78,0.0,0.69509,0.00013,24.2557]
[1778927843913,38.93,77821.92,0.0,0.6956,0.00013,24.23878]
[1778927848951,38.94,77795.42,0.0,0.69213,0.00013,24.35219]
[1778927850492,38.94,77813.82,0.0,0.69453,0.00013,24.27412]
[1778927850962,38.94,77813.82,0.0,0.69453,0.00013,24.27418]
[1778927851969,38.94,77812.2,0.0,0.69433,0.00013,24.27757]
[1778927857003,38.94,77815.19,0.0,0.69471,0.00013,24.26541]
[1778927858010,38.94,77829.72,0.0,0.69659,0.00013,24.20309]
[1778927859017,38.94,77835.09,0.0,0.69728,0.00013,24.18009]
[1778927861041,38.95,77839.09,0.0,0.69779,0.00013,24.16318]
[1778927862046,38.95,77833.25,0.0,0.69703,0.00013,24.18864]
[1778927863053,38.95,77817.47,0.0,0.69498,0.00013,24.25659]
[1778927864060,38.95,77815.66,0.0,0.69474,0.00013,24.26445]
[1778927869096,38.95,77817.61,0.0,0.69498,0.00013,24.25663]
[1778927874132,38.96,77815.72,0.0,0.69471,0.00013,24.26531]
[1778927879166,38.96,77815.88,0.0,0.69472,0.00013,24.26522]
[1778927884200,38.96,77814.07,0.0,0.69446,0.00013,24.27356]
[1778927887222,38.97,77822.08,0.0,0.69549,0.00013,24.23971]
[1778927888228,38.97,77824.22,0.0,0.69577,0.00013,24.2307]
[1778927893263,38.97,77823.77,0.0,0.69568,0.00013,24.23346]
[1778927898298,38.98,77829.68,0.0,0.69643,0.00013,24.20889]
[1778927903333,38.98,77824.25,0.0,0.6957,0.00013,24.23312]
[1778927904346,38.99,77817.79,0.0,0.69486,0.00013,24.2609]
[1778927905347,38.99,77799.24,0.0,0.69244,0.00013,24.33976]
[1778927906355,38.99,77799.14,0.0,0.69243,0.00013,24.34024]
[1778927910383,39.01,77804.97,0.0,0.6931,0.00013,24.31869]
[1778927915420,39.01,77808.29,0.0,0.69354,0.00013,24.30138]
[1778927920455,39.01,77805.09,0.0,0.69311,0.00013,24.31534]
[1778927927504,39.02,77801.24,0.0,0.6926,0.00013,24.33206]
[1778927932538,39.02,77800.48,0.0,0.69249,0.00013,24.33561]
[1778927937574,39.02,77801.55,0.0,0.69262,0.00013,24.33146]
[1778927940596,39.02,77808.13,0.0,0.69347,0.00013,24.30385]
[1778927942612,39.02,77812.42,0.0,0.69402,0.00013,24.28587]
[1778927947644,39.03,77811.66,0.0,0.6939,0.00013,24.28968]
[1778927948651,39.03,77804.22,0.0,0.69293,0.00013,24.3213]
[1778927949657,39.03,77802.33,0.0,0.69268,0.00013,24.32944]
[1778927954693,39.03,77800.45,0.0,0.69243,0.00013,24.33764]
[1778927959728,39.04,77801.5,0.0,0.69253,0.00013,24.33428]
[1778927964768,39.05,77807.23,0.0,0.69325,0.00013,24.31118]
[1778927969802,39.05,77808.27,0.0,0.69337,0.00013,24.30719]
[1778927971344,39.05,77813.64,0.0,0.69408,0.00013,24.28097]
[1778927976850,39.05,77805.64,0.0,0.69303,0.00013,24.31537]
[1778927978865,39.05,77804.84,0.0,0.69292,0.00013,24.3189]
[1778927983899,39.06,77811.21,0.0,0.69374,0.00013,24.29236]
[1778927988939,39.06,77811.38,0.0,0.69374,0.00013,24.29216]
[1778927991484,39.06,77822.02,0.0,0.69512,0.00013,24.24725]
[1778927992962,39.06,77822.75,0.0,0.69521,0.00013,24.24428]
[1778927996990,39.07,77828.42,0.0,0.69592,0.00013,24.22064]
[1778928002028,39.07,77830.14,0.0,0.69612,0.00013,24.21403]
[1778928003039,39.07,77824.43,0.0,0.69538,0.00013,24.23858]
[1778928005048,39.07,77823.6,0.0,0.69527,0.00013,24.24237]
[1778928010084,39.08,77822.21,0.0,0.69507,0.00013,24.24891]
[1778928015118,39.08,77819.67,0.0,0.69473,0.00013,24.26022]
[1778928020153,39.09,77818.67,0.0,0.69458,0.00013,24.26497]
[1778928025193,39.09,77807.05,0.0,0.69306,0.00013,24.31467]
[1778928026197,39.09,77805.75,0.0,0.69289,0.00013,24.32021]
[1778928028209,39.09,77813.65,0.0,0.69391,0.00013,24.28697]
[1778928033244,39.1,77818.4,0.0,0.69453,0.00013,24.2639]
[1778928038280,39.1,77815.98,0.0,0.69419,0.00013,24.27489]
[1778928043315,39.1,77817.34,0.0,0.69435,0.00013,24.26981]
[1778928048349,39.11,77816.41,0.0,0.69421,0.00013,24.27459]
[1778928053384,39.14,77812.47,0.0,0.69359,0.00013,24.29517]
[1778928058420,39.15,77812.27,0.0,0.69352,0.00013,24.29746]
[1778928063454,39.16,77811.75,0.0,0.69341,0.00013,24.30122]
[1778928064470,39.16,77806.37,0.0,0.69271,0.00013,24.32389]
[1778928069497,39.16,77803.59,0.0,0.69233,0.00013,24.33634]
[1778928071510,39.16,77809.52,0.0,0.69309,0.00013,24.31173]
[1778928076545,39.17,77806.67,0.0,0.69269,0.00013,24.32449]
[1778928081584,39.17,77805.84,0.0,0.69258,0.00013,24.32835]
[1778928086620,39.17,77808.95,0.0,0.69297,0.00013,24.31567]
[1778928090649,39.18,77814.21,0.0,0.69364,0.00013,24.29388]
[1778928095682,39.18,77821.72,0.0,0.69462,0.00013,24.25896]
[1778928100717,39.18,77824.51,0.0,0.69496,0.00013,24.2475]
[1778928105752,39.19,77824.86,0.0,0.695,0.00013,24.24641]
[1778928107767,39.19,77830.66,0.0,0.69574,0.00013,24.22188]
[1778928113808,39.19,77827.95,0.0,0.69538,0.00013,24.23399]
[1778928119851,39.19,77827.04,0.0,0.69524,0.00013,24.23843]
[1778928124885,39.2,77827.72,0.0,0.69532,0.00013,24.236]
[1778928129921,39.2,77828.28,0.0,0.69538,0.00013,24.23412]
[1778928134956,39.2,77827.3,0.0,0.69524,0.00013,24.23877]
[1778928139992,39.21,77824.94,0.0,0.69492,0.00013,24.24923]
[1778928145027,39.21,77825.31,0.0,0.69496,0.00013,24.24808]
[1778928147039,39.21,77831.33,0.0,0.69573,0.00013,24.22266]
[1778928149053,39.21,77835.82,0.0,0.6963,0.00013,24.20374]
[1778928154089,39.22,77830.89,0.0,0.69567,0.00013,24.22173]
[1778928158116,39.22,77840.96,0.0,0.69695,0.00013,24.17917]
[1778928161141,39.22,77844.77,0.0,0.69743,0.00013,24.16324]
[1778928166172,39.23,77849.58,0.0,0.69803,0.00013,24.14333]
[1778928171208,39.23,77849.05,0.0,0.69794,0.00013,24.14639]
[1778928176242,39.24,77852.16,0.0,0.69831,0.00013,24.13396]
[1778928181277,39.24,77850.92,0.0,0.69813,0.00013,24.14012]
[1778928184298,39.25,77856.1,0.0,0.69878,0.00013,24.11813]
[1778928185305,39.25,77864.25,0.0,0.69982,0.00013,24.08322]
[1778928186312,39.25,77863.97,0.0,0.69978,0.00013,24.08463]
[1778928191346,39.25,77865.5,0.0,0.69995,0.00013,24.07893]
[1778928194372,39.26,77860.31,0.0,0.69927,0.00013,24.10193]
[1778928198398,39.26,77858.82,0.0,0.69906,0.00013,24.10896]
[1778928203433,39.27,77857.47,0.0,0.69887,0.00013,24.11551]
[1778928208470,39.27,77852.61,0.0,0.69823,0.00013,24.13714]
[1778928211489,39.27,77845.31,0.0,0.6973,0.00013,24.16524]
[1778928216524,39.28,77844.37,0.0,0.69716,0.00013,24.1698]
[1778928221559,39.28,77845.69,0.0,0.69732,0.00013,24.16463]
[1778928227601,39.28,77842.95,0.0,0.69695,0.00013,24.17691]
[1778928233646,39.29,77839.07,0.0,0.69644,0.00013,24.19399]
[1778928238679,39.29,77835.98,0.0,0.69603,0.00013,24.20757]
[1778928243714,39.29,77835.77,0.0,0.69599,0.00013,24.20885]
[1778928249755,39.3,77832.61,0.0,0.69557,0.00013,24.22274]
[1778928254790,39.3,77831.33,0.0,0.6954,0.00013,24.22853]
[1778928259825,39.3,77832.78,0.0,0.69557,0.00013,24.22275]
[1778928264860,39.3,77832.41,0.0,0.69551,0.00013,24.2247]
[1778928269895,39.31,77833.47,0.0,0.69564,0.00013,24.2206]
[1778928274931,39.31,77833.73,0.0,0.69568,0.00013,24.21626]
[1778928279965,39.31,77831.99,0.0,0.69545,0.00013,24.224]
[1778928285001,39.31,77832.79,0.0,0.69554,0.00013,24.22096]
[1778928290039,39.32,77833.66,0.0,0.69564,0.00013,24.21763]
[1778928295073,39.32,77836.13,0.0,0.69595,0.00013,24.20752]
[1778928300108,39.32,77837.13,0.0,0.69607,0.00013,24.20369]
[1778928305144,39.32,77837.56,0.0,0.69611,0.00013,24.20227]
[1778928310178,39.33,77831.33,0.0,0.6953,0.00013,24.22908]
[1778928313738,39.33,77836.95,0.0,0.69602,0.00013,24.20543]
[1778928319241,39.33,77837.84,0.0,0.69612,0.00013,24.20197]
[1778928324276,39.33,77837.22,0.0,0.69603,0.00013,24.2049]
[1778928329313,39.33,77837.19,0.0,0.69602,0.00013,24.20532]
[1778928334346,39.33,77837.29,0.0,0.69605,0.00013,24.20154]
[1778928340388,39.34,77837.38,0.0,0.69605,0.00013,24.20148]
[1778928345424,39.34,77837.69,0.0,0.69608,0.00013,24.20046]
[1778928348444,39.34,77828.3,0.0,0.69487,0.00013,24.24051]
[1778928349451,39.34,77825.06,0.0,0.69445,0.00013,24.2543]
[1778928354021,39.34,77834.14,0.0,0.6956,0.00013,24.21625]
[1778928354487,39.34,77834.14,0.0,0.6956,0.00013,24.21628]
[1778928361535,39.35,77838.28,0.0,0.69613,0.00013,24.19902]
[1778928366578,39.35,77843.7,0.0,0.69681,0.00013,24.17619]
[1778928371612,39.35,77836.43,0.0,0.69587,0.00013,24.20743]
[1778928376646,39.35,77836.09,0.0,0.69582,0.00013,24.20903]
[1778928381681,39.35,77834.16,0.0,0.69557,0.00013,24.21743]
[1778928387723,39.35,77834.78,0.0,0.69564,0.00013,24.21507]
[1778928392758,39.36,77835.47,0.0,0.69575,0.00013,24.20873]
[1778928397793,39.36,77837.41,0.0,0.69599,0.00013,24.20068]
[1778928401822,39.36,77840.69,0.0,0.6964,0.00013,24.18699]
[1778928406856,39.36,77844.4,0.0,0.69687,0.00013,24.17154]
[1778928411891,39.36,77846.35,0.0,0.69711,0.00013,24.16362]
[1778928415919,39.37,77852.61,0.0,0.6979,0.00013,24.13721]
[1778928420955,39.37,77852.93,0.0,0.69793,0.00013,24.13636]
[1778928424981,39.37,77858.19,0.0,0.69859,0.00013,24.11426]
[1778928430017,39.38,77857.27,0.0,0.69845,0.00013,24.11889]
[1778928435055,39.38,77857.83,0.0,0.6985,0.00013,24.1172]
[1778928440089,39.39,77858.54,0.0,0.69857,0.00013,24.11494]
[1778928441096,39.39,77868.05,0.0,0.69978,0.00013,24.07417]
[1778928442103,39.39,77870.12,0.0,0.70004,0.00013,24.06544]
[1778928447140,39.4,77874.53,0.0,0.70057,0.00013,24.04753]
[1778928452173,39.4,77875.26,0.0,0.70065,0.00013,24.04198]
[1778928455198,39.41,77881.05,0.0,0.70136,0.00013,24.01765]
[1778928456202,39.41,77874.24,0.0,0.70048,0.00013,24.04766]
[1778928457210,39.41,77868.38,0.0,0.69974,0.00013,24.07297]
[1778928462244,39.42,77870.23,0.0,0.69994,0.00013,24.06604]
[1778928467282,39.42,77867.32,0.0,0.69955,0.00013,24.07958]
[1778928472317,39.43,77874.35,0.0,0.70041,0.00013,24.05022]
[1778928477351,39.44,77875.09,0.0,0.70048,0.00013,24.04816]
[1778928482387,39.45,77879.64,0.0,0.70102,0.00013,24.02965]
[1778928487422,39.45,77886.04,0.0,0.7018,0.00013,24.00318]
[1778928492457,39.46,77887.08,0.0,0.7019,0.00013,24.00006]
[1778928497495,39.47,77887.2,0.0,0.70187,0.00013,24.00094]
[1778928502527,39.48,77887.12,0.0,0.70182,0.00013,24.00267]
[1778928507566,39.49,77891.7,0.0,0.70237,0.00013,23.9841]
[1778928512597,39.5,77890.71,0.0,0.70222,0.00013,23.98647]
[1778928517633,39.51,77887.83,0.0,0.70181,0.00013,24.00041]
[1778928520653,39.51,77881.45,0.0,0.70098,0.00013,24.02885]
[1778928525688,39.52,77881.11,0.0,0.70091,0.00013,24.03153]
[1778928530723,39.53,77878.91,0.0,0.70059,0.00013,24.04223]
[1778928533744,39.53,77873.71,0.0,0.69991,0.00013,24.06527]
[1778928538779,39.54,77870.11,0.0,0.69943,0.00013,24.08172]
[1778928543814,39.55,77871.51,0.0,0.69958,0.00013,24.07665]
[1778928547843,39.55,77865.97,0.0,0.69886,0.00013,24.10112]
[1778928552878,39.56,77867.63,0.0,0.69905,0.00013,24.09482]
[1778928557912,39.56,77868.46,0.0,0.69913,0.00013,24.0921]
[1778928562948,39.57,77867.7,0.0,0.69901,0.00013,24.09622]
[1778928567982,39.57,77866.48,0.0,0.69883,0.00013,24.1023]
[1778928574024,39.58,77865.61,0.0,0.69871,0.00013,24.10344]
[1778928579059,39.58,77864.64,0.0,0.69856,0.00013,24.10844]
[1778928584094,39.59,77863.0,0.0,0.69833,0.00013,24.11626]
[1778928589129,39.59,77861.04,0.0,0.69806,0.00013,24.12536]
[1778928594165,39.6,77862.42,0.0,0.69822,0.00013,24.12019]
[1778928599200,39.6,77861.74,0.0,0.69811,0.00013,24.12378]
[1778928602228,39.61,77853.41,0.0,0.69704,0.00013,24.15957]
[1778928604236,39.61,77850.62,0.0,0.69668,0.00013,24.17156]
[1778928609275,39.61,77847.28,0.0,0.69624,0.00013,24.18606]
[1778928614308,39.61,77845.36,0.0,0.69599,0.00013,24.19448]
[1778928618336,39.61,77850.5,0.0,0.69664,0.00013,24.17299]
[1778928623371,39.62,77860.2,0.0,0.69786,0.00013,24.13219]
[1778928624378,39.62,77862.37,0.0,0.69814,0.00013,24.12306]
[1778928631427,39.62,77862.15,0.0,0.69811,0.00013,24.12117]
[1778928636462,39.63,77869.45,0.0,0.69902,0.00013,24.09062]
[1778928641497,39.63,77869.67,0.0,0.69902,0.00013,24.09045]
[1778928646532,39.64,77871.29,0.0,0.69921,0.00013,24.08435]
[1778928651567,39.64,77873.23,0.0,0.69943,0.00013,24.07694]
[1778928656604,39.65,77876.69,0.0,0.69984,0.00013,24.06302]
[1778928661638,39.65,77881.29,0.0,0.7004,0.00013,24.04423]
[1778928666674,39.66,77883.66,0.0,0.70067,0.00013,24.03502]
[1778928671723,39.67,77882.38,0.0,0.70048,0.00013,24.04154]
[1778928676278,39.67,77890.87,0.0,0.70153,0.00013,24.00602]
[1778928681794,39.68,77888.45,0.0,0.70118,0.00013,24.01782]
[1778928682800,39.68,77881.52,0.0,0.7003,0.00013,24.04783]
[1778928684814,39.69,77876.34,0.0,0.69964,0.00013,24.07039]
[1778928689853,39.69,77874.36,0.0,0.69936,0.00013,24.07966]
[1778928694888,39.7,77875.69,0.0,0.69953,0.00013,24.07109]
[1778928699922,39.7,77877.16,0.0,0.6997,0.00013,24.06559]
[1778928704957,39.71,77878.02,0.0,0.69978,0.00013,24.0627]
[1778928707979,39.71,77869.41,0.0,0.69868,0.00013,24.0999]
[1778928713013,39.71,77871.07,0.0,0.69887,0.00013,24.0934]
[1778928718049,39.72,77875.42,0.0,0.69941,0.00013,24.07539]
[1778928723083,39.72,77877.24,0.0,0.69962,0.00013,24.06817]
[1778928728118,39.72,77878.68,0.0,0.69979,0.00013,24.06257]
[1778928733153,39.73,77880.55,0.0,0.70001,0.00013,24.05516]
[1778928734160,39.73,77887.18,0.0,0.70085,0.00013,24.02684]
[1778928736174,39.73,77888.16,0.0,0.70096,0.00013,24.02294]
[1778928741209,39.73,77892.97,0.0,0.70155,0.00013,24.00307]
[1778928746244,39.74,77893.35,0.0,0.70157,0.00013,24.00231]
[1778928751280,39.75,77892.75,0.0,0.70149,0.00013,24.00213]
[1778928756315,39.75,77893.37,0.0,0.70155,0.00013,24.00032]
[1778928761350,39.76,77892.63,0.0,0.70143,0.00013,24.00437]
[1778928766393,39.76,77898.08,0.0,0.70209,0.00013,23.98172]
[1778928769407,39.77,77900.61,0.0,0.7024,0.00013,23.9714]
[1778928771422,39.77,77907.88,0.0,0.7033,0.00013,23.94036]
[1778928776455,39.78,77905.79,0.0,0.703,0.00013,23.95058]
[1778928781490,39.78,77904.05,0.0,0.70276,0.00013,23.95922]
[1778928786525,39.79,77901.33,0.0,0.70238,0.00013,23.97204]
[1778928791561,39.8,77902.33,0.0,0.70248,0.00013,23.96873]
[1778928796596,39.8,77900.74,0.0,0.70226,0.00013,23.9765]
[1778928801634,39.81,77903.13,0.0,0.70253,0.00013,23.96705]
[1778928806670,39.81,77905.04,0.0,0.70275,0.00013,23.95963]
[1778928811706,39.82,77900.79,0.0,0.70222,0.00013,23.97508]
[1778928817261,39.82,77882.17,0.0,0.69985,0.00013,24.05579]
[1778928818755,39.82,77880.43,0.0,0.69963,0.00013,24.06327]
[1778928823788,39.82,77880.51,0.0,0.69963,0.00013,24.06323]
[1778928829830,39.83,77879.97,0.0,0.69955,0.00013,24.06591]
[1778928834866,39.83,77881.53,0.0,0.69974,0.00013,24.05958]
[1778928839900,39.83,77877.97,0.0,0.69928,0.00013,24.07508]
[1778928844937,39.83,77876.0,0.0,0.69902,0.00013,24.08371]
[1778928852993,39.83,77873.68,0.0,0.69872,0.00013,24.09386]
[1778928858028,39.84,77874.29,0.0,0.6988,0.00013,24.09141]
[1778928863063,39.84,77876.05,0.0,0.69901,0.00013,24.08408]
[1778928868100,39.84,77876.52,0.0,0.69907,0.00013,24.08223]
[1778928873133,39.84,77876.51,0.0,0.69908,0.00013,24.07877]
[1778928880185,39.84,77876.03,0.0,0.69902,0.00013,24.08099]
[1778928887753,39.84,77876.0,0.0,0.69901,0.00013,24.08127]
[1778928896298,39.84,77876.49,0.0,0.69907,0.00013,24.07938]
[1778928901332,39.84,77874.5,0.0,0.69881,0.00013,24.08792]
[1778928907376,39.84,77874.13,0.0,0.69876,0.00013,24.08955]
[1778928912409,39.84,77874.79,0.0,0.69885,0.00013,24.0868]
[1778928917445,39.84,77876.66,0.0,0.69908,0.00013,24.07893]
[1778928918451,39.84,77888.28,0.0,0.70055,0.00013,24.0294]
[1778928919458,39.84,77897.33,0.0,0.70169,0.00013,23.99066]
[1778928920465,39.85,77898.43,0.0,0.70182,0.00013,23.98604]
[1778928925504,39.85,77900.92,0.0,0.70212,0.00013,23.97593]
[1778928930543,39.85,77899.95,0.0,0.70198,0.00013,23.98078]
[1778928935578,39.86,77898.42,0.0,0.70178,0.00013,23.98446]
[1778928940613,39.86,77899.67,0.0,0.70192,0.00013,23.97985]
[1778928945652,39.87,77898.99,0.0,0.70181,0.00013,23.98358]
[1778928950687,39.87,77897.31,0.0,0.70158,0.00013,23.99162]
[1778928955722,39.88,77895.73,0.0,0.70136,0.00013,23.9992]
[1778928960758,39.88,77894.08,0.0,0.70113,0.00013,24.00709]
[1778928963778,39.89,77899.42,0.0,0.70179,0.00013,23.98466]
[1778928964785,39.89,77900.15,0.0,0.70187,0.00013,23.9817]
[1778928969821,39.89,77898.5,0.0,0.70164,0.00013,23.98966]
[1778928974858,39.9,77897.66,0.0,0.70152,0.00013,23.99404]
[1778928976869,39.9,77905.09,0.0,0.70244,0.00013,23.96237]
[1778928981904,39.9,77901.7,0.0,0.702,0.00013,23.97767]
[1778928988465,39.91,77903.22,0.0,0.70216,0.00013,23.9721]
[1778928992981,39.91,77908.96,0.0,0.70289,0.00013,23.94427]
[1778928998536,39.92,77911.25,0.0,0.70315,0.00013,23.93522]
[1778929004058,39.92,77913.71,0.0,0.70344,0.00013,23.92539]
[1778929009094,39.93,77915.58,0.0,0.70366,0.00013,23.91797]
[1778929014128,39.93,77920.1,0.0,0.7042,0.00013,23.8991]
[1778929019164,39.94,77923.28,0.0,0.70458,0.00012,23.88607]
[1778929024197,39.94,77922.77,0.0,0.70449,0.00012,23.88911]
[1778929029233,39.95,77921.28,0.0,0.70429,0.00012,23.89638]
[1778929035277,39.95,77925.89,0.0,0.70483,0.00012,23.8774]
[1778929040310,39.96,77924.63,0.0,0.70465,0.00012,23.88381]
[1778929044340,39.96,77919.25,0.0,0.70396,0.00013,23.90782]
[1778929045346,39.97,77913.57,0.0,0.70324,0.00013,23.93256]
[1778929047361,39.97,77911.8,0.0,0.70301,0.00013,23.94052]
[1778929052394,39.97,77911.39,0.0,0.70296,0.00013,23.93941]
[1778929055417,39.98,77901.9,0.0,0.70176,0.00013,23.98065]
[1778929056424,39.98,77900.29,0.0,0.70155,0.00013,23.98766]
[1778929061458,39.98,77899.11,0.0,0.70139,0.00013,23.99326]
[1778929066493,39.98,77897.92,0.0,0.70123,0.00013,23.99893]
[1778929071528,39.99,77896.52,0.0,0.70103,0.00013,24.00549]
[1778929076563,39.99,77895.13,0.0,0.70084,0.00013,24.012]
[1778929081598,39.99,77893.7,0.0,0.70065,0.00013,24.01868]
[1778929084619,40.0,77885.66,0.0,0.69963,0.00013,24.05321]
[1778929086633,40.0,77883.74,0.0,0.69938,0.00013,24.06152]
[1778929091669,40.0,77883.9,0.0,0.69939,0.00013,24.06126]
[1778929095702,40.0,77878.65,0.0,0.69872,0.00013,24.08379]
[1778929100737,40.0,77879.38,0.0,0.6988,0.00013,24.08104]
[1778929105772,40.01,77878.79,0.0,0.69872,0.00013,24.08388]
[1778929110808,40.01,77880.05,0.0,0.69887,0.00013,24.07891]
[1778929115842,40.01,77880.2,0.0,0.6989,0.00013,24.07502]
[1778929121884,40.02,77881.46,0.0,0.69904,0.00013,24.07019]
[1778929124906,40.02,77887.25,0.0,0.69976,0.00013,24.04592]
[1778929129940,40.02,77887.0,0.0,0.69972,0.00013,24.04753]
[1778929134975,40.02,77890.53,0.0,0.70015,0.00013,24.03311]
[1778929140016,40.03,77890.76,0.0,0.70016,0.00013,24.03276]
[1778929145047,40.03,77890.11,0.0,0.70006,0.00013,24.03617]
[1778929150084,40.04,77892.15,0.0,0.7003,0.00013,24.02815]
[1778929156125,40.04,77893.77,0.0,0.70048,0.00013,24.02203]
[1778929161161,40.04,77892.23,0.0,0.70027,0.00013,24.02908]
[1778929167202,40.05,77892.1,0.0,0.70024,0.00013,24.03011]
[1778929172247,40.05,77895.7,0.0,0.7007,0.00013,24.01161]
[1778929177281,40.05,77898.82,0.0,0.70108,0.00013,23.99871]
[1778929182318,40.06,77903.51,0.0,0.70166,0.00013,23.97912]
[1778929187352,40.06,77907.32,0.0,0.70212,0.00013,23.96328]
[1778929192387,40.06,77907.47,0.0,0.70213,0.00013,23.96312]
[1778929199951,40.07,77902.67,0.0,0.70151,0.00013,23.98429]
[1778929202458,40.07,77912.31,0.0,0.70271,0.00012,23.9433]
[1778929203466,40.07,77916.19,0.0,0.70319,0.00012,23.92672]
[1778929204471,40.07,77922.31,0.0,0.70395,0.00012,23.90045]
[1778929206492,40.07,77928.69,0.0,0.70474,0.00012,23.87305]
[1778929207494,40.07,77943.64,0.0,0.7066,0.00012,23.80824]
[1778929208500,40.07,77949.78,0.0,0.70736,0.00012,23.78118]
[1778929210023,40.07,77960.95,0.0,0.70876,0.00012,23.73174]
[1778929211521,40.07,77965.11,0.0,0.70928,0.00012,23.71324]
[1778929216557,40.06,77970.51,0.0,0.70996,0.00012,23.68865]
[1778929220093,40.06,77979.35,0.0,0.71106,0.00012,23.64911]
[1778929224612,40.06,77985.3,0.0,0.71181,0.00012,23.6222]
[1778929229648,40.06,77988.15,0.0,0.71216,0.00012,23.60923]
[1778929234687,40.06,77991.29,0.0,0.71258,0.00012,23.59137]
[1778929235690,40.06,78003.67,0.0,0.7141,0.00012,23.53586]
[1778929236697,40.06,78009.92,0.0,0.71486,0.00012,23.50771]
[1778929238711,40.06,78002.05,0.0,0.7139,0.00012,23.54323]
[1778929241733,40.06,78008.66,0.0,0.7147,0.00012,23.51355]
[1778929245760,40.06,78019.69,0.0,0.71605,0.00012,23.46387]
[1778929246775,40.06,78027.09,0.0,0.71695,0.00012,23.43035]
[1778929248781,40.07,78023.67,0.0,0.71648,0.00012,23.44819]
[1778929249789,40.07,78024.81,0.0,0.71661,0.00012,23.4431]
[1778929254827,40.07,78026.53,0.0,0.71681,0.00012,23.43582]
[1778929259919,40.08,78021.42,0.0,0.71617,0.00012,23.45943]
[1778929261936,40.08,78013.96,0.0,0.71526,0.00012,23.49326]
[1778929263948,40.08,78007.75,0.0,0.7145,0.00012,23.52128]
[1778929266968,40.08,78014.92,0.0,0.71538,0.00012,23.48901]
[1778929267975,40.08,78008.29,0.0,0.71456,0.00012,23.51892]
[1778929273014,40.08,78002.29,0.0,0.71383,0.00012,23.54588]
[1778929274023,40.08,77996.88,0.0,0.71317,0.00012,23.57011]
[1778929279054,40.08,77990.86,0.0,0.71243,0.00012,23.59682]
[1778929284088,40.07,77989.86,0.0,0.71232,0.00012,23.60097]
[1778929289125,40.07,77993.46,0.0,0.71277,0.00012,23.5846]
[1778929291138,40.07,78000.15,0.0,0.71361,0.00012,23.5509]
[1778929296172,40.07,78003.24,0.0,0.71399,0.00012,23.53707]
[1778929298186,40.07,77997.29,0.0,0.71326,0.00012,23.5638]
[1778929303221,40.07,77995.65,0.0,0.71306,0.00012,23.57117]
[1778929308256,40.07,77986.63,0.0,0.71195,0.00012,23.61142]
[1778929313291,40.07,77986.97,0.0,0.71199,0.00012,23.60975]
[1778929318326,40.07,77986.79,0.0,0.71198,0.00012,23.61038]
[1778929322355,40.07,77996.96,0.0,0.71323,0.00012,23.56479]
[1778929324374,40.07,78004.3,0.0,0.71413,0.00012,23.53185]
[1778929329403,40.07,78003.11,0.0,0.71398,0.00012,23.53734]
[1778929333431,40.07,78008.51,0.0,0.71464,0.00012,23.51315]
[1778929338467,40.07,78014.56,0.0,0.71538,0.00012,23.48608]
[1778929340948,40.07,78023.97,0.0,0.71652,0.00012,23.44371]
[1778929345516,40.08,78018.16,0.0,0.7158,0.00012,23.47038]
[1778929346522,40.08,78012.23,0.0,0.71507,0.00012,23.49723]
[1778929348544,40.08,78008.36,0.0,0.7146,0.00012,23.51471]
[1778929351017,40.08,78002.53,0.0,0.71391,0.00012,23.53723]
[1778929356592,40.08,78000.35,0.0,0.71364,0.00012,23.54697]
[1778929362633,40.08,77999.44,0.0,0.71353,0.00012,23.55099]
[1778929367669,40.08,77997.67,0.0,0.71331,0.00012,23.55891]
[1778929369684,40.08,77992.33,0.0,0.71266,0.00012,23.58279]
[1778929374719,40.07,77992.49,0.0,0.71268,0.00012,23.58192]
[1778929379754,40.07,77992.96,0.0,0.71274,0.00012,23.57975]
[1778929384790,40.07,77990.11,0.0,0.7124,0.00012,23.59209]
[1778929389824,40.07,77992.69,0.0,0.71272,0.00012,23.5805]
[1778929392845,40.07,77998.28,0.0,0.71341,0.00012,23.5555]
[1778929397880,40.07,77997.57,0.0,0.71332,0.00012,23.55879]
[1778929399894,40.07,78003.6,0.0,0.71404,0.00012,23.53224]
[1778929404929,40.08,78003.62,0.0,0.71404,0.00012,23.53238]
[1778929410971,40.08,78006.03,0.0,0.71433,0.00012,23.52185]
[1778929412985,40.08,77999.86,0.0,0.71359,0.00012,23.54595]
[1778929418020,40.08,77998.16,0.0,0.71338,0.00012,23.55375]
[1778929423055,40.08,77997.73,0.0,0.71332,0.00012,23.55586]
[1778929428090,40.08,77997.12,0.0,0.71324,0.00012,23.55877]
[1778929433125,40.08,77996.02,0.0,0.7131,0.00012,23.56389]
[1778929438164,40.08,77996.51,0.0,0.71316,0.00012,23.56187]
[1778929443199,40.08,77997.86,0.0,0.71332,0.00012,23.556]
[1778929448234,40.09,77998.61,0.0,0.71341,0.00012,23.5528]
[1778929453269,40.09,77999.2,0.0,0.71347,0.00012,23.55032]
[1778929458305,40.09,78000.68,0.0,0.71365,0.00012,23.54388]
[1778929463339,40.09,77999.14,0.0,0.71346,0.00012,23.55098]
[1778929468375,40.09,77998.11,0.0,0.71333,0.00012,23.55576]
[1778929473410,40.09,77998.6,0.0,0.7134,0.00012,23.55002]
[1778929478444,40.09,77998.9,0.0,0.71344,0.00012,23.54885]
[1778929483480,40.09,77998.28,0.0,0.71336,0.00012,23.55178]
[1778929488518,40.09,77998.55,0.0,0.71339,0.00012,23.55071]
[1778929493551,40.09,77999.68,0.0,0.71352,0.00012,23.5458]
[1778929498587,40.09,78000.25,0.0,0.71359,0.00012,23.54341]
[1778929499594,40.1,78005.88,0.0,0.71428,0.00012,23.51816]
[1778929503622,40.1,77999.76,0.0,0.71352,0.00012,23.54585]
[1778929508660,40.1,78000.38,0.0,0.71359,0.00012,23.54319]
[1778929513696,40.1,78000.07,0.0,0.71355,0.00012,23.54473]
[1778929514703,40.1,77994.51,0.0,0.71287,0.00012,23.56965]
[1778929519737,40.1,77992.69,0.0,0.71264,0.00012,23.57779]
[1778929524773,40.1,77993.87,0.0,0.71279,0.00012,23.57249]
[1778929529808,40.1,77994.48,0.0,0.71286,0.00012,23.56976]
[1778929534844,40.1,77993.66,0.0,0.71279,0.00012,23.56972]
[1778929540885,40.1,77993.48,0.0,0.71276,0.00012,23.57053]
[1778929547934,40.1,77992.18,0.0,0.7126,0.00012,23.57636]
[1778929552969,40.1,77991.36,0.0,0.7125,0.00012,23.58004]
[1778929558003,40.1,77991.14,0.0,0.71247,0.00012,23.58106]
[1778929563039,40.1,77989.5,0.0,0.71227,0.00012,23.58839]
[1778929568074,40.1,77989.5,0.0,0.71227,0.00012,23.5884]
[1778929573110,40.1,77989.28,0.0,0.71224,0.00012,23.5894]
[1778929574117,40.1,77973.88,0.0,0.71035,0.00012,23.65778]
[1778929580159,40.1,77979.87,0.0,0.7111,0.00012,23.63082]
[1778929585195,40.09,77976.43,0.0,0.71068,0.00012,23.64569]
[1778929590230,40.09,77974.6,0.0,0.71047,0.00012,23.65336]
[1778929595265,40.09,77974.39,0.0,0.71048,0.00012,23.65013]
[1778929600300,40.09,77974.52,0.0,0.71051,0.00012,23.64906]
[1778929605336,40.08,77975.14,0.0,0.7106,0.00012,23.64581]
[1778929610370,40.08,77970.39,0.0,0.71002,0.00012,23.66628]
[1778929615404,40.08,77966.95,0.0,0.70961,0.00012,23.68091]
[1778929620441,40.07,77964.51,0.0,0.70933,0.00012,23.69107]
[1778929625475,40.07,77960.97,0.0,0.70891,0.00012,23.70607]
[1778929630514,40.06,77959.37,0.0,0.70872,0.00012,23.7125]
[1778929632527,40.06,77952.19,0.0,0.70784,0.00012,23.74378]
[1778929637566,40.06,77953.66,0.0,0.70804,0.00012,23.7366]
[1778929639577,40.06,77960.04,0.0,0.70884,0.00012,23.7083]
[1778929643063,40.05,77978.9,0.0,0.71119,0.00012,23.62422]
[1778929646627,40.05,77989.21,0.0,0.71248,0.00012,23.5773]
[1778929651661,40.04,77993.86,0.0,0.71311,0.00012,23.55137]
[1778929656696,40.03,77997.1,0.0,0.71355,0.00012,23.53547]
[1778929657703,40.03,78004.61,0.0,0.71447,0.00012,23.50144]
[1778929663207,40.02,78001.22,0.0,0.71409,0.00012,23.51529]
[1778929668780,40.02,77997.35,0.0,0.71365,0.00012,23.53145]
[1778929673815,40.01,77993.26,0.0,0.71317,0.00012,23.54877]
[1778929678850,40.01,77989.11,0.0,0.71268,0.00012,23.56679]
[1778929683885,40.0,77992.12,0.0,0.71306,0.00012,23.55277]
[1778929688923,40.0,77996.19,0.0,0.71359,0.00012,23.53331]
[1778929693418,39.99,78001.44,0.0,0.71427,0.00012,23.50857]
[1778929698990,39.98,78006.84,0.0,0.71496,0.00012,23.48315]
[1778929704026,39.98,78007.27,0.0,0.71504,0.00012,23.48023]
[1778929709062,39.97,78006.02,0.0,0.71491,0.00012,23.48487]
[1778929714096,39.97,78001.96,0.0,0.71446,0.00012,23.49822]
[1778929719131,39.96,78000.48,0.0,0.71431,0.00012,23.50376]
[1778929724167,39.95,78000.49,0.0,0.71434,0.00012,23.50257]
[1778929729204,39.95,77996.37,0.0,0.71386,0.00012,23.51995]
[1778929735245,39.94,77993.01,0.0,0.71349,0.00012,23.53359]
[1778929740281,39.93,77990.61,0.0,0.71323,0.00012,23.54312]
[1778929746322,39.92,77991.74,0.0,0.7134,0.00012,23.53658]
[1778929751365,39.92,77989.57,0.0,0.71317,0.00012,23.54514]
[1778929756393,39.91,77988.17,0.0,0.71302,0.00012,23.55026]
[1778929761432,39.9,77991.45,0.0,0.71346,0.00012,23.53438]
[1778929766466,39.9,77990.73,0.0,0.71339,0.00012,23.5366]
[1778929768478,39.89,77996.72,0.0,0.71414,0.00012,23.5092]
[1778929773512,39.89,77996.77,0.0,0.71419,0.00012,23.50433]
[1778929778547,39.88,77994.8,0.0,0.71398,0.00012,23.51227]
[1778929783582,39.88,77990.1,0.0,0.71342,0.00012,23.53238]
[1778929789624,39.87,77990.61,0.0,0.71352,0.00012,23.52881]
[1778929794658,39.86,77987.97,0.0,0.71322,0.00012,23.53967]
[1778929799694,39.86,77986.74,0.0,0.71309,0.00012,23.5442]
[1778929804731,39.85,77987.18,0.0,0.71317,0.00012,23.54123]
[1778929809766,39.85,77988.17,0.0,0.71332,0.00012,23.53585]
[1778929814804,39.84,77986.65,0.0,0.71316,0.00012,23.54179]
[1778929820845,39.84,77986.44,0.0,0.71316,0.00012,23.54163]
[1778929825880,39.83,77985.97,0.0,0.71312,0.00012,23.54284]
[1778929830915,39.83,77984.5,0.0,0.71297,0.00012,23.54855]
[1778929836960,39.82,77986.39,0.0,0.71325,0.00012,23.53528]
[1778929841992,39.81,77986.2,0.0,0.71325,0.00012,23.53528]
[1778929847031,39.81,77986.49,0.0,0.7133,0.00012,23.53314]
[1778929852067,39.81,77985.92,0.0,0.71325,0.00012,23.53489]
[1778929858108,39.8,77985.32,0.0,0.71321,0.00012,23.53661]
[1778929863143,39.79,77984.44,0.0,0.71312,0.00012,23.53976]
[1778929868180,39.79,77991.01,0.0,0.71395,0.00012,23.50924]
[1778929873214,39.79,77988.26,0.0,0.71363,0.00012,23.52092]
[1778929878249,39.78,77982.77,0.0,0.71296,0.00012,23.54521]
[1778929883284,39.78,77982.59,0.0,0.71295,0.00012,23.54583]
[1778929888319,39.78,77980.61,0.0,0.71271,0.00012,23.5545]
[1778929893355,39.78,77981.59,0.0,0.71286,0.00012,23.54607]
[1778929898389,39.78,77981.77,0.0,0.71289,0.00012,23.54488]
[1778929903424,39.77,77982.13,0.0,0.71295,0.00012,23.5428]
[1778929908458,39.77,77981.48,0.0,0.71288,0.00012,23.54523]
[1778929913494,39.77,77981.84,0.0,0.71294,0.00012,23.54307]
[1778929918530,39.76,77984.24,0.0,0.71325,0.00012,23.53169]
[1778929923566,39.76,77984.71,0.0,0.71332,0.00012,23.52901]
[1778929928601,39.76,77985.38,0.0,0.71342,0.00012,23.5254]
[1778929933636,39.75,77986.7,0.0,0.7136,0.00012,23.51882]
[1778929938670,39.75,77988.11,0.0,0.71379,0.00012,23.51182]
[1778929943705,39.75,77988.25,0.0,0.71382,0.00012,23.51057]
[1778929948740,39.74,77990.08,0.0,0.71407,0.00012,23.50166]
[1778929953776,39.74,77997.09,0.0,0.71497,0.00012,23.46559]
[1778929958811,39.74,78004.68,0.0,0.71592,0.00012,23.43051]
[1778929963846,39.73,78004.42,0.0,0.71591,0.00012,23.43073]
[1778929969888,39.73,78006.11,0.0,0.71615,0.00012,23.42191]
[1778929974932,39.72,78005.41,0.0,0.71608,0.00012,23.42427]
[1778929979966,39.72,78005.08,0.0,0.71606,0.00012,23.42512]
[1778929985469,39.72,78009.8,0.0,0.71666,0.00012,23.40281]
[1778929991047,39.71,78008.86,0.0,0.71656,0.00012,23.40646]
[1778929993059,39.71,78014.44,0.0,0.71725,0.00012,23.38064]
[1778929998095,39.71,78019.06,0.0,0.71783,0.00012,23.35892]
[1778930000113,39.71,78024.24,0.0,0.71847,0.00012,23.33489]
[1778930005610,39.71,78021.14,0.0,0.7181,0.00012,23.34892]
[1778930011191,39.7,78025.99,0.0,0.71872,0.00012,23.32259]
[1778930017233,39.7,78028.27,0.0,0.71901,0.00012,23.31191]
[1778930019248,39.7,78033.69,0.0,0.71967,0.00012,23.28677]
[1778930024282,39.7,78034.16,0.0,0.71973,0.00012,23.28457]
[1778930029318,39.7,78038.05,0.0,0.72021,0.00012,23.26652]
[1778930034353,39.7,78039.1,0.0,0.72033,0.00012,23.2617]
[1778930037374,39.7,78044.27,0.0,0.72097,0.00012,23.23771]
[1778930042409,39.7,78045.47,0.0,0.72111,0.00012,23.23228]
[1778930047446,39.71,78051.29,0.0,0.72181,0.00012,23.20536]
[1778930052480,39.71,78053.49,0.0,0.72207,0.00012,23.19545]
[1778930057516,39.71,78056.1,0.0,0.72238,0.00012,23.18364]
[1778930062550,39.71,78055.85,0.0,0.72234,0.00012,23.18522]
[1778930066578,39.71,78046.55,0.0,0.7212,0.00012,23.22891]
[1778930071613,39.71,78044.44,0.0,0.72096,0.00012,23.23505]
[1778930076648,39.71,78040.9,0.0,0.72053,0.00012,23.25148]
[1778930081683,39.71,78040.01,0.0,0.72043,0.00012,23.2555]
[1778930086718,39.71,78039.92,0.0,0.72042,0.00012,23.25577]
[1778930091753,39.71,78038.69,0.0,0.72027,0.00012,23.26131]
[1778930096790,39.71,78038.11,0.0,0.72021,0.00012,23.2638]
[1778930101830,39.71,78037.15,0.0,0.72009,0.00012,23.26805]
[1778930106865,39.71,78034.94,0.0,0.71983,0.00012,23.27807]
[1778930108879,39.71,78029.61,0.0,0.71918,0.00012,23.30264]
[1778930113914,39.71,78032.19,0.0,0.7195,0.00012,23.29038]
[1778930120963,39.7,78033.27,0.0,0.71964,0.00012,23.28498]
[1778930121970,39.7,78039.98,0.0,0.72047,0.00012,23.25379]
[1778930127006,39.7,78038.3,0.0,0.72027,0.00012,23.26143]
[1778930132040,39.7,78040.2,0.0,0.72053,0.00012,23.2487]
[1778930137075,39.7,78037.7,0.0,0.72022,0.00012,23.26023]
[1778930141103,39.7,78032.39,0.0,0.71957,0.00012,23.28476]
[1778930146626,39.7,78029.84,0.0,0.71926,0.00012,23.29639]
[1778930152183,39.7,78033.23,0.0,0.71968,0.00012,23.28064]
[1778930158225,39.7,78031.5,0.0,0.71947,0.00012,23.28864]
[1778930163260,39.7,78031.54,0.0,0.71947,0.00012,23.28844]
[1778930168295,39.7,78028.81,0.0,0.71914,0.00012,23.30112]
[1778930173329,39.7,78031.63,0.0,0.71948,0.00012,23.28813]
[1778930178364,39.7,78034.94,0.0,0.71989,0.00012,23.27263]
[1778930183403,39.69,78040.56,0.0,0.72062,0.00012,23.24517]
[1778930186906,39.69,78048.43,0.0,0.7216,0.00012,23.20754]
[1778930192462,39.68,78053.02,0.0,0.72221,0.00012,23.18135]
[1778930194476,39.68,78060.3,0.0,0.72311,0.00012,23.14686]
[1778930199511,39.68,78059.93,0.0,0.72308,0.00012,23.14794]
[1778930204546,39.67,78058.66,0.0,0.72294,0.00012,23.15336]
[1778930208574,39.67,78065.25,0.0,0.72375,0.00012,23.12196]
[1778930210588,39.67,78070.72,0.0,0.72442,0.00012,23.09604]
[1778930215623,39.67,78068.47,0.0,0.72415,0.00012,23.10641]
[1778930220659,39.67,78071.31,0.0,0.7245,0.00012,23.09271]
[1778930223679,39.67,78065.89,0.0,0.72385,0.00012,23.11809]
[1778930228715,39.66,78064.44,0.0,0.72368,0.00012,23.12451]
[1778930234757,39.66,78064.34,0.0,0.72368,0.00012,23.12454]
[1778930239791,39.66,78060.37,0.0,0.72321,0.00012,23.14279]
[1778930244827,39.66,78064.75,0.0,0.72375,0.00012,23.12175]
[1778930250868,39.66,78064.38,0.0,0.72372,0.00012,23.12303]
[1778930255903,39.65,78064.21,0.0,0.72373,0.00012,23.11973]
[1778930260938,39.65,78062.33,0.0,0.72351,0.00012,23.12823]
[1778930265973,39.65,78062.53,0.0,0.72354,0.00012,23.12692]
[1778930271009,39.65,78063.33,0.0,0.72365,0.00012,23.12281]
[1778930273029,39.65,78055.68,0.0,0.72272,0.00012,23.15864]
[1778930274044,39.65,78047.25,0.0,0.72169,0.00012,23.19802]
[1778930279071,39.64,78057.82,0.0,0.723,0.00012,23.14779]
[1778930284107,39.64,78060.32,0.0,0.72332,0.00012,23.1355]
[1778930286120,39.64,78066.33,0.0,0.72405,0.00012,23.107]
[1778930291156,39.64,78067.54,0.0,0.72421,0.00012,23.10089]
[1778930296190,39.64,78065.15,0.0,0.72393,0.00012,23.11177]
[1778930301225,39.63,78067.91,0.0,0.72427,0.00012,23.09838]
[1778930307267,39.63,78070.47,0.0,0.7246,0.00012,23.08593]
[1778930312302,39.63,78074.86,0.0,0.72516,0.00012,23.06118]
[1778930317820,39.63,78076.06,0.0,0.72531,0.00012,23.0553]
[1778930323380,39.63,78080.18,0.0,0.72581,0.00012,23.03568]
[1778930328414,39.63,78080.69,0.0,0.72587,0.00012,23.03326]
[1778930334458,39.63,78083.89,0.0,0.72626,0.00012,23.01813]
[1778930335464,39.63,78091.57,0.0,0.72719,0.00012,22.98148]
[1778930336472,39.63,78095.18,0.0,0.72763,0.00012,22.96421]
[1778930337961,39.63,78088.63,0.0,0.72683,0.00012,22.99559]
[1778930343521,39.63,78089.8,0.0,0.72697,0.00012,22.99018]
[1778930348557,39.63,78089.47,0.0,0.72693,0.00012,22.99193]
[1778930354598,39.63,78089.39,0.0,0.72691,0.00012,22.99251]
[1778930359632,39.63,78085.4,0.0,0.72643,0.00012,23.01165]
[1778930364667,39.63,78085.49,0.0,0.72644,0.00012,23.01127]
[1778930369702,39.63,78086.71,0.0,0.72658,0.00012,23.00553]
[1778930372728,39.63,78077.91,0.0,0.72554,0.00012,23.04364]
[1778930374749,39.63,78074.81,0.0,0.72516,0.00012,23.05826]
[1778930378245,39.63,78070.44,0.0,0.72463,0.00012,23.07869]
[1778930384808,39.63,78073.23,0.0,0.72499,0.00012,23.06491]
[1778930389843,39.63,78077.23,0.0,0.72549,0.00012,23.04555]
[1778930392864,39.63,78084.77,0.0,0.72641,0.00012,23.00951]
[1778930393871,39.63,78090.54,0.0,0.72711,0.00012,22.98199]
[1778930398906,39.63,78094.89,0.0,0.72764,0.00012,22.96118]
[1778930403939,39.63,78093.77,0.0,0.7275,0.00012,22.96656]
[1778930414011,39.63,78092.92,0.0,0.72739,0.00012,22.97069]
[1778930419050,39.63,78095.34,0.0,0.72769,0.00012,22.95919]
[1778930421061,39.63,78088.25,0.0,0.72683,0.00012,22.99304]
[1778930426096,39.63,78087.98,0.0,0.7268,0.00012,22.99419]
[1778930432138,39.63,78089.21,0.0,0.72697,0.00012,22.98444]
[1778930437173,39.62,78093.17,0.0,0.72746,0.00012,22.9654]
[1778930442208,39.62,78095.06,0.0,0.72769,0.00012,22.9562]
[1778930449257,39.62,78095.39,0.0,0.72773,0.00012,22.95438]
[1778930454294,39.62,78098.35,0.0,0.7281,0.00012,22.94]
[1778930459328,39.62,78099.06,0.0,0.72819,0.00012,22.93639]
[1778930464374,39.62,78089.96,0.0,0.72709,0.00012,22.97971]
[1778930465380,39.62,78074.44,0.0,0.72521,0.00012,23.05343]
[1778930471422,39.61,78071.17,0.0,0.72483,0.00012,23.06796]
[1778930473436,39.61,78067.74,0.0,0.72442,0.00012,23.0838]
[1778930478472,39.61,78065.86,0.0,0.72422,0.00012,23.09169]
[1778930481494,39.6,78059.73,0.0,0.72348,0.00012,23.12001]
[1778930483504,39.6,78048.71,0.0,0.72215,0.00012,23.17139]
[1778930485521,39.6,78041.69,0.0,0.7213,0.00012,23.20374]
[1778930490557,39.59,78039.4,0.0,0.72105,0.00012,23.21302]
[1778930495591,39.58,78036.79,0.0,0.72079,0.00012,23.22005]
[1778930500626,39.58,78034.36,0.0,0.72053,0.00012,23.22992]
[1778930505661,39.57,78032.98,0.0,0.72039,0.00012,23.23489]
[1778930510696,39.56,78032.32,0.0,0.72035,0.00012,23.2365]
[1778930515732,39.55,78031.67,0.0,0.72031,0.00012,23.23807]
[1778930520766,39.54,78030.79,0.0,0.72023,0.00012,23.24071]
[1778930526808,39.54,78029.49,0.0,0.72012,0.00012,23.24502]
[1778930529311,39.53,78020.91,0.0,0.71908,0.00012,23.2841]
[1778930534864,39.52,78021.11,0.0,0.71915,0.00012,23.28159]
[1778930539899,39.51,78020.34,0.0,0.71909,0.00012,23.2836]
[1778930544939,39.51,78018.6,0.0,0.71887,0.00012,23.29171]
[1778930549970,39.51,78017.11,0.0,0.71869,0.00012,23.29863]
[1778930555008,39.51,78015.97,0.0,0.71857,0.00012,23.30019]
[1778930560042,39.51,78013.56,0.0,0.71827,0.00012,23.31137]
[1778930565076,39.51,78013.61,0.0,0.71828,0.00012,23.31111]
[1778930570110,39.51,78013.98,0.0,0.71833,0.00012,23.3094]
[1778930575146,39.51,78013.36,0.0,0.71825,0.00012,23.3123]
[1778930580183,39.51,78011.13,0.0,0.71797,0.00012,23.32265]
[1778930583204,39.51,78018.99,0.0,0.71894,0.00012,23.2862]
[1778930588240,39.51,78020.94,0.0,0.71918,0.00012,23.27735]
[1778930593276,39.52,78018.72,0.0,0.7189,0.00012,23.28788]
[1778930598311,39.52,78018.63,0.0,0.71888,0.00012,23.28851]
[1778930603346,39.52,78018.93,0.0,0.71891,0.00012,23.28734]
[1778930607374,39.52,78027.77,0.0,0.72001,0.00012,23.24608]
[1778930615429,39.51,78030.94,0.0,0.72046,0.00012,23.22587]
[1778930620466,39.5,78028.81,0.0,0.72022,0.00012,23.23486]
[1778930621472,39.5,78021.95,0.0,0.71938,0.00012,23.26664]
[1778930626507,39.5,78020.3,0.0,0.71921,0.00012,23.2732]
[1778930631542,39.49,78020.96,0.0,0.71932,0.00012,23.26897]
[1778930637584,39.51,78022.35,0.0,0.71938,0.00012,23.26688]
[1778930642629,39.52,78018.49,0.0,0.71885,0.00012,23.28681]
[1778930647655,39.53,78021.85,0.0,0.71927,0.00012,23.27134]
[1778930652690,39.54,78025.66,0.0,0.71968,0.00012,23.2558]
[1778930657725,39.54,78023.08,0.0,0.71934,0.00012,23.26862]
[1778930662761,39.54,78024.51,0.0,0.71952,0.00012,23.26205]
[1778930667796,39.54,78024.57,0.0,0.71952,0.00012,23.26186]
[1778930672830,39.54,78025.1,0.0,0.71961,0.00012,23.25574]
[1778930677865,39.54,78025.72,0.0,0.71968,0.00012,23.25292]
[1778930683907,39.54,78026.4,0.0,0.71976,0.00012,23.24984]
[1778930688942,39.55,78027.61,0.0,0.71991,0.00012,23.24454]
[1778930693979,39.55,78031.38,0.0,0.72037,0.00012,23.22708]
[1778930699014,39.55,78033.34,0.0,0.7206,0.00012,23.21808]
[1778930704052,39.55,78033.82,0.0,0.72066,0.00012,23.21604]
[1778930708080,39.55,78040.53,0.0,0.72148,0.00012,23.18482]
[1778930714123,39.55,78037.88,0.0,0.72114,0.00012,23.19768]
[1778930719157,39.55,78039.09,0.0,0.72128,0.00012,23.1924]
[1778930724192,39.55,78040.77,0.0,0.72148,0.00012,23.18485]
[1778930730723,39.56,78040.04,0.0,0.72138,0.00012,23.18859]
[1778930739298,39.56,78038.13,0.0,0.72116,0.00012,23.19425]
[1778930748360,39.56,78037.15,0.0,0.72103,0.00012,23.19932]
[1778930753395,39.56,78036.04,0.0,0.72088,0.00012,23.20475]
[1778930758430,39.56,78035.37,0.0,0.7208,0.00012,23.2081]
[1778930763465,39.57,78037.58,0.0,0.72106,0.00012,23.19797]
[1778930767493,39.57,78043.12,0.0,0.72174,0.00012,23.17226]
[1778930772529,39.57,78045.35,0.0,0.722,0.00012,23.16211]
[1778930777563,39.56,78048.12,0.0,0.72237,0.00012,23.14814]
[1778930782598,39.56,78053.24,0.0,0.72303,0.00012,23.12277]
[1778930787636,39.55,78057.73,0.0,0.72361,0.00012,23.10042]
[1778930792668,39.54,78059.07,0.0,0.72382,0.00012,23.08926]
[1778930798711,39.54,78058.47,0.0,0.72378,0.00012,23.09082]
[1778930804752,39.53,78059.62,0.0,0.72395,0.00012,23.08412]
[1778930810794,39.53,78059.18,0.0,0.72392,0.00012,23.08499]
[1778930816836,39.52,78058.21,0.0,0.72383,0.00012,23.08838]
[1778930822878,39.51,78055.89,0.0,0.72358,0.00012,23.0982]
[1778930827914,39.51,78056.59,0.0,0.72369,0.00012,23.09394]
[1778930833955,39.5,78056.59,0.0,0.72371,0.00012,23.09282]
[1778930838990,39.5,78056.93,0.0,0.72378,0.00012,23.09029]
[1778930845034,39.49,78055.08,0.0,0.72358,0.00012,23.09791]
[1778930850068,39.49,78057.06,0.0,0.72384,0.00012,23.0876]
[1778930855104,39.48,78059.08,0.0,0.72414,0.00012,23.07341]
[1778930861657,39.48,78059.03,0.0,0.72416,0.00012,23.07246]
[1778930867188,39.47,78055.4,0.0,0.72373,0.00012,23.08882]
[1778930871728,39.47,78059.68,0.0,0.72428,0.00012,23.06779]
[1778930878268,39.47,78064.51,0.0,0.72488,0.00012,23.04425]
[1778930883301,39.46,78066.79,0.0,0.72517,0.00012,23.03306]
[1778930888335,39.46,78070.88,0.0,0.72568,0.00012,23.01326]
[1778930893370,39.46,78072.82,0.0,0.72592,0.00012,23.00389]
[1778930898405,39.46,78073.1,0.0,0.72596,0.00012,23.00247]
[1778930900420,39.46,78085.69,0.0,0.72749,0.00012,22.94216]
[1778930905453,39.46,78085.99,0.0,0.72753,0.00012,22.94086]
[1778930910489,39.46,78080.84,0.0,0.72689,0.00012,22.96576]
[1778930917538,39.46,78083.31,0.0,0.72721,0.00012,22.95044]
[1778930926602,39.47,78084.83,0.0,0.72739,0.00012,22.94359]
[1778930931637,39.47,78087.42,0.0,0.72769,0.00012,22.93148]
[1778930936673,39.47,78085.81,0.0,0.72749,0.00012,22.93955]
[1778930941708,39.47,78087.0,0.0,0.72763,0.00012,22.93417]
[1778930942715,39.47,78081.82,0.0,0.72699,0.00012,22.95906]
[1778930947763,39.47,78084.29,0.0,0.72729,0.00012,22.94744]
[1778930952798,39.47,78084.94,0.0,0.72736,0.00012,22.94455]
[1778930957834,39.47,78086.43,0.0,0.72754,0.00012,22.9376]
[1778930962868,39.48,78089.79,0.0,0.72794,0.00012,22.92175]
[1778930967906,39.48,78089.83,0.0,0.72794,0.00012,22.92189]
[1778930972940,39.48,78091.33,0.0,0.72814,0.00012,22.91127]
[1778930977973,39.48,78095.11,0.0,0.72858,0.00012,22.89356]
[1778930983008,39.48,78093.47,0.0,0.72837,0.00012,22.90194]
[1778930988043,39.49,78093.34,0.0,0.72835,0.00012,22.90304]
[1778930993078,39.49,78094.78,0.0,0.72851,0.00012,22.89658]
[1778930999120,39.49,78097.65,0.0,0.72885,0.00012,22.88336]
[1778931004160,39.49,78099.31,0.0,0.72904,0.00012,22.87583]
[1778931009197,39.5,78100.53,0.0,0.72917,0.00012,22.8704]
[1778931014230,39.5,78102.68,0.0,0.72942,0.00012,22.86049]
[1778931019263,39.5,78103.74,0.0,0.72954,0.00012,22.85584]
[1778931025305,39.5,78104.83,0.0,0.72966,0.00012,22.85114]
[1778931030340,39.51,78105.59,0.0,0.72974,0.00012,22.84792]
[1778931035375,39.51,78102.13,0.0,0.72933,0.00012,22.86129]
[1778931037392,39.51,78093.79,0.0,0.72832,0.00012,22.90158]
[1778931042922,39.51,78091.36,0.0,0.72802,0.00012,22.91339]
[1778931046452,39.51,78085.17,0.0,0.72727,0.00012,22.94312]
[1778931052991,39.51,78082.45,0.0,0.72694,0.00012,22.95603]
[1778931060550,39.51,78080.41,0.0,0.72669,0.00012,22.96575]
[1778931065585,39.51,78081.51,0.0,0.72682,0.00012,22.96048]
[1778931066593,39.51,78090.12,0.0,0.72787,0.00012,22.91925]
[1778931071632,39.51,78086.18,0.0,0.72739,0.00012,22.93834]
[1778931077671,39.51,78080.53,0.0,0.7267,0.00012,22.96536]
[1778931083204,39.51,78077.37,0.0,0.72631,0.00012,22.98044]
[1778931088749,39.51,78074.73,0.0,0.72599,0.00012,22.99295]
[1778931093783,39.51,78076.95,0.0,0.72629,0.00012,22.97847]
[1778931098818,39.51,78076.59,0.0,0.72625,0.00012,22.98005]
[1778931103854,39.51,78073.28,0.0,0.72585,0.00012,22.99559]
[1778931108888,39.51,78074.05,0.0,0.72595,0.00012,22.99163]
[1778931112916,39.5,78067.86,0.0,0.7252,0.00012,23.02083]
[1778931117954,39.5,78061.84,0.0,0.72448,0.00012,23.04893]
[1778931122985,39.5,78070.35,0.0,0.72553,0.00012,23.0079]
[1778931128033,39.5,78071.23,0.0,0.72565,0.00012,23.00323]
[1778931133562,39.49,78074.1,0.0,0.72602,0.00012,22.98902]
[1778931140111,39.49,78076.82,0.0,0.72636,0.00012,22.9756]
[1778931145148,39.49,78080.39,0.0,0.7268,0.00012,22.95821]
[1778931150181,39.49,78081.51,0.0,0.72695,0.00012,22.95258]
[1778931156223,39.49,78082.69,0.0,0.72712,0.00012,22.94289]
[1778931162265,39.49,78082.68,0.0,0.72713,0.00012,22.94266]
[1778931167301,39.48,78085.1,0.0,0.72743,0.00012,22.93085]
[1778931172336,39.48,78086.94,0.0,0.72765,0.00012,22.92185]
[1778931177380,39.48,78086.9,0.0,0.72765,0.00012,22.9219]
[1778931182414,39.48,78086.3,0.0,0.72758,0.00012,22.92464]
[1778931187448,39.48,78084.73,0.0,0.72739,0.00012,22.932]
[1778931193983,39.48,78087.34,0.0,0.72772,0.00012,22.91923]
[1778931200542,39.48,78088.43,0.0,0.72786,0.00012,22.91384]
[1778931205577,39.48,78090.66,0.0,0.72813,0.00012,22.90302]
[1778931210612,39.48,78090.35,0.0,0.72809,0.00012,22.90444]
[1778931217661,39.48,78087.35,0.0,0.72776,0.00012,22.91488]
[1778931224199,39.48,78088.27,0.0,0.72787,0.00012,22.91029]
[1778931229746,39.48,78088.82,0.0,0.72794,0.00012,22.90748]
[1778931234780,39.48,78092.29,0.0,0.72837,0.00012,22.89073]
[1778931239815,39.48,78092.89,0.0,0.72844,0.00012,22.88781]
[1778931244850,39.48,78093.25,0.0,0.72848,0.00012,22.88607]
[1778931250895,39.47,78092.88,0.0,0.72844,0.00012,22.88784]
[1778931255928,39.48,78095.22,0.0,0.72872,0.00012,22.87659]
[1778931260963,39.48,78096.43,0.0,0.72887,0.00012,22.87084]
[1778931265998,39.48,78095.08,0.0,0.7287,0.00012,22.87742]
[1778931271032,39.48,78093.55,0.0,0.72854,0.00012,22.88106]
[1778931276068,39.48,78092.6,0.0,0.72842,0.00012,22.88566]
[1778931281103,39.48,78094.09,0.0,0.7286,0.00012,22.87855]
[1778931290167,39.48,78093.93,0.0,0.72858,0.00012,22.87954]
[1778931299231,39.48,78094.02,0.0,0.72858,0.00012,22.87943]
[1778931304265,39.48,78092.03,0.0,0.72834,0.00012,22.88921]
[1778931309300,39.48,78092.2,0.0,0.72835,0.00012,22.88861]
[1778931314336,39.48,78092.38,0.0,0.72837,0.00012,22.888]
[1778931315342,39.48,78101.3,0.0,0.72945,0.00012,22.84508]
[1778931320377,39.49,78103.55,0.0,0.72971,0.00012,22.83477]
[1778931326419,39.49,78102.71,0.0,0.72959,0.00012,22.83956]
[1778931331455,39.49,78102.67,0.0,0.72959,0.00012,22.83661]
[1778931337496,39.5,78104.34,0.0,0.72977,0.00012,22.82943]
[1778931342531,39.5,78101.31,0.0,0.72939,0.00012,22.8447]
[1778931345044,39.5,78110.05,0.0,0.73045,0.00012,22.80263]
[1778931350587,39.5,78109.76,0.0,0.7304,0.00012,22.80455]
[1778931355624,39.51,78108.54,0.0,0.73024,0.00012,22.81103]
[1778931356630,39.51,78126.24,0.0,0.73238,0.00012,22.72491]
[1778931357637,39.51,78128.32,0.0,0.73263,0.00012,22.71473]
[1778931360661,39.5,78123.22,0.0,0.73202,0.00012,22.73947]
[1778931365693,39.5,78125.48,0.0,0.7323,0.00012,22.72818]
[1778931371736,39.5,78126.96,0.0,0.73248,0.00012,22.72074]
[1778931376771,39.5,78129.04,0.0,0.73274,0.00012,22.71047]
[1778931381806,39.5,78126.78,0.0,0.73247,0.00012,22.72143]
[1778931386840,39.5,78125.72,0.0,0.73234,0.00012,22.72646]
[1778931391875,39.5,78127.39,0.0,0.73257,0.00012,22.71444]
[1778931396910,39.5,78125.32,0.0,0.73232,0.00012,22.72441]
[1778931401945,39.5,78122.39,0.0,0.73197,0.00012,22.73849]
[1778931406980,39.5,78117.1,0.0,0.73134,0.00012,22.76401]
[1778931412017,39.5,78114.58,0.0,0.73104,0.00012,22.77582]
[1778931417050,39.49,78113.55,0.0,0.73093,0.00012,22.78044]
[1778931422086,39.5,78110.07,0.0,0.73049,0.00012,22.79791]
[1778931427121,39.5,78107.66,0.0,0.73019,0.00012,22.81018]
[1778931432155,39.5,78106.13,0.0,0.73001,0.00012,22.81726]
[1778931437190,39.5,78104.06,0.0,0.72977,0.00012,22.82695]
[1778931442225,39.49,78102.9,0.0,0.72963,0.00012,22.83224]
[1778931447261,39.49,78099.98,0.0,0.72928,0.00012,22.84604]
[1778931452294,39.49,78103.58,0.0,0.72975,0.00012,22.8246]
[1778931457330,39.49,78107.36,0.0,0.73022,0.00012,22.80604]
[1778931463374,39.49,78112.09,0.0,0.7308,0.00012,22.78283]
[1778931469414,39.49,78115.64,0.0,0.73123,0.00012,22.76543]
[1778931474449,39.49,78117.95,0.0,0.73151,0.00012,22.75412]
[1778931479485,39.49,78120.44,0.0,0.73182,0.00012,22.74193]
[1778931483513,39.49,78116.25,0.0,0.73131,0.00012,22.76216]
[1778931487540,39.49,78110.72,0.0,0.73065,0.00012,22.78876]
[1778931489554,39.48,78104.51,0.0,0.7299,0.00012,22.81865]
[1778931494590,39.48,78104.17,0.0,0.72987,0.00012,22.81978]
[1778931499625,39.48,78103.51,0.0,0.7298,0.00012,22.82246]
[1778931504661,39.48,78104.33,0.0,0.72991,0.00012,22.81802]
[1778931509695,39.48,78104.73,0.0,0.72997,0.00012,22.81561]
[1778931516242,39.47,78104.48,0.0,0.72998,0.00012,22.81243]
[1778931521779,39.47,78101.5,0.0,0.72963,0.00012,22.8264]
[1778931526814,39.47,78101.54,0.0,0.72965,0.00012,22.82571]
[1778931531850,39.47,78100.84,0.0,0.72955,0.00012,22.82947]
[1778931536885,39.47,78096.96,0.0,0.72906,0.00012,22.8491]
[1778931541923,39.48,78093.55,0.0,0.72863,0.00012,22.86633]
[1778931547967,39.48,78095.81,0.0,0.72887,0.00012,22.85657]
[1778931551995,39.48,78101.32,0.0,0.72954,0.00012,22.83018]
[1778931553003,39.48,78103.87,0.0,0.72985,0.00012,22.81767]
[1778931556523,39.48,78109.08,0.0,0.73049,0.00012,22.79226]
[1778931562060,39.48,78108.69,0.0,0.73045,0.00012,22.79384]
[1778931567099,39.48,78109.04,0.0,0.7305,0.00012,22.79189]
[1778931574147,39.48,78112.21,0.0,0.73091,0.00012,22.77237]
[1778931580189,39.48,78115.37,0.0,0.7313,0.00012,22.75668]
[1778931585224,39.47,78119.04,0.0,0.73175,0.00012,22.73856]
[1778931590259,39.47,78121.4,0.0,0.73205,0.00012,22.72679]
[1778931595295,39.47,78122.55,0.0,0.73219,0.00012,22.72094]
[1778931600329,39.47,78125.14,0.0,0.73251,0.00012,22.70807]
[1778931605366,39.47,78122.32,0.0,0.73218,0.00012,22.72154]
[1778931610399,39.47,78125.79,0.0,0.7326,0.00012,22.70434]
[1778931615939,39.47,78125.16,0.0,0.73253,0.00012,22.70715]
[1778931621476,39.47,78125.84,0.0,0.73262,0.00012,22.70346]
[1778931626511,39.46,78120.3,0.0,0.73196,0.00012,22.73006]
[1778931631548,39.46,78114.45,0.0,0.73129,0.00012,22.75426]
[1778931635576,39.46,78108.7,0.0,0.7306,0.00012,22.78167]
[1778931640610,39.46,78108.85,0.0,0.73063,0.00012,22.78081]
[1778931645645,39.46,78104.98,0.0,0.73014,0.00012,22.80027]
[1778931650680,39.46,78103.14,0.0,0.72992,0.00012,22.80897]
[1778931656219,39.46,78103.35,0.0,0.72997,0.00012,22.8071]
[1778931659743,39.45,78096.35,0.0,0.72913,0.00012,22.84052]
[1778931664780,39.45,78096.08,0.0,0.7291,0.00012,22.84165]
[1778931667799,39.45,78105.1,0.0,0.7302,0.00012,22.79792]
[1778931672834,39.45,78107.08,0.0,0.73045,0.00012,22.78783]
[1778931678905,39.45,78109.52,0.0,0.73076,0.00012,22.77541]
[1778931683939,39.45,78109.61,0.0,0.73078,0.00012,22.77456]
[1778931688974,39.44,78110.21,0.0,0.73086,0.00012,22.7712]
[1778931694009,39.44,78113.01,0.0,0.73124,0.00012,22.75332]
[1778931702065,39.44,78113.95,0.0,0.73137,0.00012,22.74792]
[1778931707100,39.43,78118.06,0.0,0.73188,0.00012,22.7274]
[1778931714149,39.43,78119.82,0.0,0.73211,0.00012,22.71805]
[1778931720191,39.43,78121.62,0.0,0.73234,0.00012,22.70872]
[1778931723212,39.43,78115.99,0.0,0.73167,0.00012,22.73591]
[1778931728247,39.42,78116.05,0.0,0.73169,0.00012,22.73503]
[1778931733282,39.42,78114.86,0.0,0.73156,0.00012,22.74026]
[1778931739324,39.42,78113.0,0.0,0.73135,0.00012,22.74855]
[1778931744359,39.41,78111.55,0.0,0.73119,0.00012,22.75495]
[1778931749394,39.41,78110.46,0.0,0.73107,0.00012,22.75958]
[1778931755437,39.41,78109.5,0.0,0.731,0.00012,22.75969]
[1778931760471,39.4,78108.39,0.0,0.73088,0.00012,22.7645]
[1778931765507,39.4,78107.95,0.0,0.73084,0.00012,22.76609]
[1778931770543,39.4,78106.87,0.0,0.73072,0.00012,22.77083]
[1778931775579,39.4,78105.34,0.0,0.73054,0.00012,22.77778]
[1778931780612,39.39,78104.25,0.0,0.73042,0.00012,22.78263]
[1778931785653,39.39,78107.3,0.0,0.7308,0.00012,22.76739]
[1778931790682,39.39,78114.24,0.0,0.73165,0.00012,22.7333]
[1778931796726,39.39,78118.84,0.0,0.73221,0.00012,22.71063]
[1778931801760,39.39,78119.31,0.0,0.73227,0.00012,22.70814]
[1778931807276,39.39,78119.91,0.0,0.73235,0.00012,22.70492]
[1778931812837,39.39,78121.02,0.0,0.73252,0.00012,22.69548]
[1778931817873,39.39,78122.96,0.0,0.73276,0.00012,22.68575]
[1778931822912,39.38,78123.33,0.0,0.73281,0.00012,22.68372]
[1778931830964,39.38,78124.38,0.0,0.73294,0.00012,22.67822]
[1778931835999,39.38,78125.35,0.0,0.73307,0.00012,22.67324]
[1778931841034,39.38,78125.3,0.0,0.73306,0.00012,22.67327]
[1778931846069,39.38,78123.48,0.0,0.73285,0.00012,22.68194]
[1778931853118,39.38,78122.07,0.0,0.73269,0.00012,22.68848]
[1778931859164,39.38,78123.22,0.0,0.73283,0.00012,22.68251]
[1778931864198,39.38,78124.66,0.0,0.73302,0.00012,22.67519]
[1778931869238,39.37,78125.69,0.0,0.73315,0.00012,22.6699]
[1778931877775,39.37,78129.19,0.0,0.7336,0.00012,22.64866]
[1778931883337,39.37,78131.38,0.0,0.73387,0.00012,22.63776]
[1778931888372,39.37,78130.76,0.0,0.73379,0.00012,22.64073]
[1778931894416,39.37,78130.64,0.0,0.73378,0.00012,22.64123]
[1778931896429,39.37,78125.34,0.0,0.73314,0.00012,22.6672]
[1778931901467,39.37,78121.14,0.0,0.73264,0.00012,22.68754]
[1778931903477,39.37,78114.45,0.0,0.73183,0.00012,22.72013]
[1778931907984,39.37,78125.88,0.0,0.73322,0.00012,22.66391]
[1778931913547,39.37,78122.61,0.0,0.73283,0.00012,22.6798]
[1778931919589,39.37,78123.87,0.0,0.73299,0.00012,22.67339]
[1778931924626,39.37,78122.65,0.0,0.73284,0.00012,22.67916]
[1778931929660,39.36,78124.47,0.0,0.73307,0.00012,22.67002]
[1778931934695,39.36,78124.74,0.0,0.73313,0.00012,22.66471]
[1778931941744,39.36,78122.92,0.0,0.73292,0.00012,22.67328]
[1778931946779,39.36,78122.51,0.0,0.73288,0.00012,22.67502]
[1778931950807,39.36,78116.33,0.0,0.73213,0.00012,22.70504]
[1778931954835,39.36,78111.28,0.0,0.73153,0.00012,22.72931]
[1778931957856,39.36,78103.73,0.0,0.73062,0.00012,22.76577]
[1778931961885,39.36,78098.0,0.0,0.72991,0.00012,22.7942]
[1778931966919,39.36,78095.78,0.0,0.72962,0.00012,22.80557]
[1778931972960,39.36,78095.09,0.0,0.72952,0.00012,22.8096]
[1778931977996,39.37,78094.49,0.0,0.72943,0.00012,22.81309]
[1778931983032,39.37,78092.83,0.0,0.72922,0.00012,22.8217]
[1778931988068,39.37,78092.13,0.0,0.72912,0.00012,22.82567]
[1778931993104,39.38,78091.66,0.0,0.72907,0.00012,22.82474]
[1778931995118,39.38,78086.05,0.0,0.72838,0.00012,22.85203]
[1778932000153,39.38,78087.14,0.0,0.7285,0.00012,22.84719]
[1778932005188,39.38,78086.78,0.0,0.72845,0.00012,22.84934]
[1778932008690,39.38,78092.69,0.0,0.72916,0.00012,22.82118]
[1778932014251,39.39,78092.12,0.0,0.72908,0.00012,22.82451]
[1778932020294,39.39,78092.18,0.0,0.72907,0.00012,22.82492]
[1778932028830,39.39,78092.73,0.0,0.72911,0.00012,22.82333]
[1778932034393,39.4,78089.14,0.0,0.72866,0.00012,22.84124]
[1778932039429,39.4,78089.22,0.0,0.72866,0.00012,22.84137]
[1778932044463,39.4,78089.96,0.0,0.72874,0.00012,22.83833]
[1778932049498,39.41,78090.0,0.0,0.72873,0.00012,22.83867]
[1778932056550,39.41,78091.32,0.0,0.72889,0.00012,22.82943]
[1778932069117,39.42,78091.74,0.0,0.72891,0.00012,22.82882]
[1778932075683,39.42,78090.54,0.0,0.72874,0.00012,22.83543]
[1778932080718,39.42,78090.79,0.0,0.72876,0.00012,22.8348]
[1778932085752,39.43,78090.72,0.0,0.72874,0.00012,22.83572]
[1778932090788,39.43,78092.87,0.0,0.72898,0.00012,22.82593]
[1778932096829,39.43,78090.36,0.0,0.72866,0.00012,22.83874]
[1778932101864,39.44,78092.07,0.0,0.72886,0.00012,22.83108]
[1778932109396,39.44,78091.99,0.0,0.72883,0.00012,22.83231]
[1778932116969,39.44,78091.44,0.0,0.72876,0.00012,22.83215]
[1778932126032,39.45,78091.47,0.0,0.72874,0.00012,22.83305]
[1778932131067,39.45,78090.41,0.0,0.7286,0.00012,22.83873]
[1778932136103,39.45,78089.72,0.0,0.7285,0.00012,22.84258]
[1778932141137,39.46,78089.9,0.0,0.72851,0.00012,22.84223]
[1778932147179,39.46,78089.7,0.0,0.72847,0.00012,22.8438]
[1778932152215,39.46,78091.74,0.0,0.72871,0.00012,22.83452]
[1778932159746,39.47,78091.12,0.0,0.72861,0.00012,22.83834]
[1778932165306,39.47,78087.96,0.0,0.72821,0.00012,22.85402]
[1778932170339,39.47,78086.13,0.0,0.72798,0.00012,22.86321]
[1778932175375,39.47,78083.89,0.0,0.72772,0.00012,22.87053]
[1778932180410,39.47,78083.38,0.0,0.72765,0.00012,22.8733]
[1778932182426,39.48,78072.55,0.0,0.72632,0.00012,22.92538]
[1778932183431,39.48,78071.09,0.0,0.72614,0.00012,22.93242]
[1778932187459,39.48,78066.42,0.0,0.72557,0.00012,22.95487]
[1778932193501,39.48,78067.95,0.0,0.72575,0.00012,22.9477]
[1778932198537,39.48,78066.79,0.0,0.72561,0.00012,22.95329]
[1778932203572,39.48,78068.6,0.0,0.72583,0.00012,22.94469]
[1778932208609,39.48,78068.5,0.0,0.72582,0.00012,22.9452]
[1778932213644,39.48,78066.46,0.0,0.72557,0.00012,22.95488]
[1778932218678,39.48,78068.34,0.0,0.7258,0.00012,22.94582]
[1778932225728,39.48,78070.22,0.0,0.72604,0.00012,22.93667]
[1778932230763,39.48,78070.24,0.0,0.72604,0.00012,22.93644]
[1778932236810,39.47,78068.12,0.0,0.72581,0.00012,22.94258]
[1778932241845,39.47,78068.56,0.0,0.72587,0.00012,22.94029]
[1778932246880,39.47,78069.17,0.0,0.72595,0.00012,22.93719]
[1778932253929,39.47,78069.12,0.0,0.72595,0.00012,22.93716]
[1778932258964,39.47,78069.45,0.0,0.72599,0.00012,22.93539]
[1778932261985,39.47,78063.21,0.0,0.72523,0.00012,22.965]
[1778932267020,39.47,78064.43,0.0,0.72539,0.00012,22.95883]
[1778932272057,39.47,78067.38,0.0,0.72576,0.00012,22.94442]
[1778932277090,39.46,78064.6,0.0,0.72543,0.00012,22.95735]
[1778932281118,39.46,78058.59,0.0,0.7247,0.00012,22.98555]
[1778932287160,39.46,78056.84,0.0,0.7245,0.00012,22.99318]
[1778932292196,39.46,78050.37,0.0,0.72374,0.00012,23.01954]
[1778932295216,39.45,78042.91,0.0,0.72283,0.00012,23.05442]
[1778932300734,39.45,78043.4,0.0,0.72292,0.00012,23.05122]
[1778932306295,39.45,78044.39,0.0,0.72305,0.00012,23.04585]
[1778932311328,39.44,78043.75,0.0,0.72299,0.00012,23.04822]
[1778932316364,39.44,78044.67,0.0,0.72312,0.00012,23.04323]
[1778932322406,39.43,78045.11,0.0,0.72319,0.00012,23.04043]
[1778932326435,39.43,78051.34,0.0,0.72397,0.00012,23.0105]
[1778932329456,39.43,78061.82,0.0,0.72526,0.00012,22.96046]
[1778932335502,39.43,78058.39,0.0,0.72485,0.00012,22.97662]
[1778932341015,39.43,78057.18,0.0,0.72471,0.00012,22.98178]
[1778932348589,39.42,78055.8,0.0,0.72456,0.00012,22.98757]
[1778932353625,39.42,78055.68,0.0,0.72458,0.00012,22.98397]
[1778932359667,39.42,78056.48,0.0,0.72469,0.00012,22.9798]
[1778932364703,39.42,78055.26,0.0,0.72454,0.00012,22.9853]
[1778932366716,39.42,78046.6,0.0,0.72348,0.00012,23.02639]
[1778932367723,39.42,78038.66,0.0,0.7225,0.00012,23.06391]
[1778932369737,39.42,78039.26,0.0,0.72258,0.00012,23.06089]
[1778932374772,39.41,78040.2,0.0,0.72271,0.00012,23.056]
[1778932379807,39.41,78043.3,0.0,0.7231,0.00012,23.04092]
[1778932385849,39.41,78048.21,0.0,0.72371,0.00012,23.01729]
[1778932391364,39.41,78045.59,0.0,0.7234,0.00012,23.02947]
[1778932397934,39.41,78045.18,0.0,0.72335,0.00012,23.03104]
[1778932402969,39.41,78045.32,0.0,0.72338,0.00012,23.03013]
[1778932408003,39.4,78045.35,0.0,0.72339,0.00012,23.02974]
[1778932413038,39.4,78047.56,0.0,0.72369,0.00012,23.01533]
[1778932418073,39.4,78044.45,0.0,0.72331,0.00012,23.02986]
[1778932423109,39.4,78045.58,0.0,0.72345,0.00012,23.02427]
[1778932429152,39.4,78046.14,0.0,0.72353,0.00012,23.02136]
[1778932434185,39.4,78046.41,0.0,0.72357,0.00012,23.01987]
[1778932440227,39.4,78048.5,0.0,0.72383,0.00012,23.00976]
[1778932445262,39.4,78049.05,0.0,0.7239,0.00012,23.00699]
[1778932450297,39.4,78050.59,0.0,0.72409,0.00012,22.99958]
[1778932455332,39.4,78050.22,0.0,0.72405,0.00012,23.00122]
[1778932460367,39.4,78049.51,0.0,0.72397,0.00012,23.00447]
[1778932465401,39.39,78049.04,0.0,0.72391,0.00012,23.00656]
[1778932470438,39.39,78048.91,0.0,0.7239,0.00012,23.00704]
[1778932478494,39.39,78048.75,0.0,0.72391,0.00012,23.00383]
[1778932483528,39.39,78046.36,0.0,0.72362,0.00012,23.01499]
[1778932488567,39.39,78046.5,0.0,0.72364,0.00012,23.01413]
[1778932491585,39.39,78040.57,0.0,0.72291,0.00012,23.04208]
[1778932494605,39.39,78046.81,0.0,0.72369,0.00012,23.01235]
[1778932499640,39.39,78049.44,0.0,0.72401,0.00012,22.99973]
[1778932504675,39.39,78048.89,0.0,0.72395,0.00012,23.00222]
[1778932510725,39.39,78048.27,0.0,0.72388,0.00012,23.00501]
[1778932519788,39.39,78047.93,0.0,0.72384,0.00012,23.00637]
[1778932524822,39.39,78047.67,0.0,0.72381,0.00012,23.00746]
[1778932529857,39.38,78048.14,0.0,0.72387,0.00012,23.00508]
[1778932534891,39.38,78047.97,0.0,0.72388,0.00012,23.002]
[1778932539927,39.38,78046.69,0.0,0.72372,0.00012,23.00792]
[1778932544965,39.38,78046.74,0.0,0.72374,0.00012,23.00749]
[1778932549999,39.38,78046.22,0.0,0.72368,0.00012,23.0098]
[1778932554025,39.38,78038.61,0.0,0.72274,0.00012,23.0457]
[1778932560067,39.38,78035.11,0.0,0.72232,0.00012,23.06174]
[1778932565102,39.38,78036.27,0.0,0.72247,0.00012,23.05584]
[1778932571144,39.37,78033.41,0.0,0.72213,0.00012,23.06881]
[1778932576179,39.37,78030.66,0.0,0.7218,0.00012,23.08129]
[1778932581214,39.37,78028.99,0.0,0.72161,0.00012,23.08868]
[1778932586249,39.36,78026.72,0.0,0.72134,0.00012,23.09888]
[1778932592781,39.36,78028.66,0.0,0.72162,0.00012,23.08544]
[1778932598333,39.36,78027.94,0.0,0.72154,0.00012,23.08829]
[1778932603368,39.36,78027.52,0.0,0.7215,0.00012,23.08982]
[1778932608404,39.35,78026.35,0.0,0.72137,0.00012,23.09488]
[1778932613443,39.35,78027.94,0.0,0.72157,0.00012,23.08692]
[1778932618475,39.35,78026.99,0.0,0.72147,0.00012,23.09096]
[1778932624517,39.35,78031.39,0.0,0.72202,0.00012,23.0698]
[1778932627538,39.35,78037.3,0.0,0.72276,0.00012,23.04173]
[1778932632573,39.35,78039.52,0.0,0.72304,0.00012,23.03103]
[1778932638615,39.35,78041.48,0.0,0.72328,0.00012,23.02153]
[1778932643651,39.34,78042.41,0.0,0.7234,0.00012,23.01693]
[1778932648686,39.34,78038.73,0.0,0.72296,0.00012,23.03411]
[1778932653721,39.34,78039.42,0.0,0.72307,0.00012,23.02679]
[1778932659764,39.34,78037.83,0.0,0.72288,0.00012,23.03397]
[1778932664798,39.34,78035.35,0.0,0.72258,0.00012,23.04544]
[1778932670840,39.34,78038.34,0.0,0.72296,0.00012,23.03104]
[1778932676882,39.34,78041.32,0.0,0.72333,0.00012,23.0167]
[1778932683417,39.33,78042.72,0.0,0.72351,0.00012,23.00981]
[1778932693487,39.33,78043.34,0.0,0.7236,0.00012,23.00652]
[1778932700046,39.33,78045.57,0.0,0.72388,0.00012,22.99571]
[1778932705081,39.33,78047.26,0.0,0.72409,0.00012,22.9875]
[1778932707094,39.33,78053.85,0.0,0.7249,0.00012,22.95604]
[1778932712129,39.33,78054.36,0.0,0.72499,0.00012,22.94985]
[1778932721192,39.33,78053.4,0.0,0.72487,0.00012,22.95445]
[1778932728244,39.33,78052.59,0.0,0.72477,0.00012,22.95829]
[1778932733768,39.33,78052.09,0.0,0.72471,0.00012,22.96065]
[1778932742341,39.33,78051.1,0.0,0.72459,0.00012,22.96536]
[1778932747376,39.33,78048.44,0.0,0.72426,0.00012,22.97803]
[1778932749391,39.33,78042.59,0.0,0.72354,0.00012,23.00583]
[1778932754425,39.33,78041.16,0.0,0.72337,0.00012,23.01246]
[1778932759461,39.33,78043.03,0.0,0.7236,0.00012,23.00346]
[1778932764495,39.33,78040.52,0.0,0.72329,0.00012,23.01526]
[1778932769530,39.33,78042.18,0.0,0.7235,0.00012,23.00723]
[1778932774565,39.33,78039.45,0.0,0.72319,0.00012,23.01627]
[1778932779600,39.33,78040.38,0.0,0.72331,0.00012,23.01164]
[1778932790677,39.32,78041.8,0.0,0.7235,0.00012,23.00444]
[1778932797726,39.32,78043.47,0.0,0.72371,0.00012,22.99622]
[1778932802761,39.32,78044.32,0.0,0.72382,0.00012,22.99198]
[1778932806789,39.32,78037.73,0.0,0.72301,0.00012,23.02309]
[1778932812832,39.32,78037.09,0.0,0.72294,0.00012,23.02578]
[1778932817866,39.32,78036.98,0.0,0.72293,0.00012,23.0261]
[1778932822901,39.32,78036.48,0.0,0.72287,0.00012,23.02828]
[1778932827936,39.31,78033.72,0.0,0.72254,0.00012,23.04114]
[1778932832971,39.31,78033.44,0.0,0.72253,0.00012,23.03849]
[1778932839015,39.31,78032.52,0.0,0.72242,0.00012,23.04257]
[1778932844048,39.31,78031.07,0.0,0.72225,0.00012,23.04919]
[1778932849083,39.31,78029.54,0.0,0.72207,0.00012,23.05615]
[1778932854611,39.31,78029.82,0.0,0.72211,0.00012,23.05448]
[1778932860161,39.31,78027.29,0.0,0.7218,0.00012,23.06619]
[1778932866202,39.3,78027.48,0.0,0.72183,0.00012,23.06498]
[1778932872246,39.3,78028.77,0.0,0.722,0.00012,23.0586]
[1778932878288,39.3,78029.58,0.0,0.72211,0.00012,23.05451]
[1778932883323,39.3,78031.27,0.0,0.72232,0.00012,23.04633]
[1778932888358,39.3,78030.6,0.0,0.72224,0.00012,23.04928]
[1778932893395,39.3,78029.05,0.0,0.72208,0.00012,23.05267]
[1778932898428,39.3,78024.42,0.0,0.72151,0.00012,23.07429]
[1778932901455,39.3,78018.71,0.0,0.72081,0.00012,23.101]
[1778932906485,39.29,78013.64,0.0,0.72019,0.00012,23.12426]
[1778932911519,39.29,78011.83,0.0,0.71998,0.00012,23.13201]
[1778932915547,39.28,78008.25,0.0,0.71955,0.00012,23.1481]
[1778932920583,39.28,78008.23,0.0,0.71958,0.00012,23.14716]
[1778932921590,39.28,78015.58,0.0,0.7205,0.00012,23.11244]
[1778932922597,39.28,78021.15,0.0,0.7212,0.00012,23.08605]
[1778932927635,39.27,78021.93,0.0,0.72131,0.00012,23.08174]
[1778932932670,39.27,78020.1,0.0,0.7211,0.00012,23.08974]
[1778932937704,39.27,78018.61,0.0,0.72093,0.00012,23.09612]
[1778932943746,39.26,78017.26,0.0,0.72078,0.00012,23.1017]
[1778932951802,39.26,78016.18,0.0,0.72069,0.00012,23.10201]
[1778932956837,39.25,78014.82,0.0,0.72054,0.00012,23.10777]
[1778932961872,39.25,78014.19,0.0,0.72048,0.00012,23.11011]
[1778932966907,39.25,78015.2,0.0,0.72062,0.00012,23.10477]
[1778932971943,39.24,78014.6,0.0,0.72056,0.00012,23.10701]
[1778932977986,39.24,78013.83,0.0,0.72048,0.00012,23.10995]
[1778932983020,39.24,78013.78,0.0,0.72049,0.00012,23.10962]
[1778932989065,39.23,78013.35,0.0,0.72045,0.00012,23.11099]
[1778932992091,39.23,78021.25,0.0,0.72144,0.00012,23.07328]
[1778932995110,39.23,78026.42,0.0,0.7221,0.00012,23.04823]
[1778932997125,39.23,78031.62,0.0,0.72276,0.00012,23.02319]
[1778933000146,39.23,78038.52,0.0,0.72362,0.00012,22.98986]
[1778933005180,39.22,78042.0,0.0,0.72407,0.00012,22.97253]
[1778933008201,39.22,78048.19,0.0,0.72485,0.00012,22.94255]
[1778933013238,39.21,78051.56,0.0,0.72532,0.00012,22.9215]
[1778933017265,39.21,78056.88,0.0,0.726,0.00012,22.8948]
[1778933022300,39.2,78060.45,0.0,0.72648,0.00012,22.87626]
[1778933025810,39.19,78069.1,0.0,0.72758,0.00012,22.83313]
[1778933027336,39.19,78077.38,0.0,0.72861,0.00012,22.79243]
[1778933028342,39.19,78080.09,0.0,0.72896,0.00012,22.77874]
[1778933032377,39.17,78067.4,0.0,0.72747,0.00012,22.83729]
[1778933033386,39.17,78054.5,0.0,0.72588,0.00012,22.89933]
[1778933034391,39.17,78055.16,0.0,0.72597,0.00012,22.89588]
[1778933039427,39.17,78054.92,0.0,0.72597,0.00012,22.89575]
[1778933044460,39.16,78051.27,0.0,0.72554,0.00012,22.91209]
[1778933049495,39.15,78049.64,0.0,0.72537,0.00012,22.91862]
[1778933056021,39.14,78048.47,0.0,0.72527,0.00012,22.92239]
[1778933064600,39.13,78050.38,0.0,0.72557,0.00012,22.91093]
[1778933066091,39.13,78058.27,0.0,0.72655,0.00012,22.87266]
[1778933068629,39.13,78051.36,0.0,0.72571,0.00012,22.90533]
[1778933073664,39.12,78050.8,0.0,0.72569,0.00012,22.903]
[1778933077692,39.12,78057.23,0.0,0.72651,0.00012,22.87107]
[1778933082727,39.11,78060.56,0.0,0.72695,0.00012,22.85394]
[1778933088769,39.11,78058.54,0.0,0.72673,0.00012,22.86254]
[1778933093805,39.1,78055.51,0.0,0.72638,0.00012,22.87623]
[1778933100854,39.09,78053.89,0.0,0.72621,0.00012,22.88263]
[1778933106896,39.09,78050.57,0.0,0.72583,0.00012,22.89739]
[1778933109916,39.08,78045.28,0.0,0.72519,0.00012,22.92218]
[1778933114951,39.08,78046.91,0.0,0.72542,0.00012,22.91314]
[1778933119986,39.07,78048.23,0.0,0.72561,0.00012,22.90558]
[1778933125022,39.07,78048.42,0.0,0.72567,0.00012,22.90346]
[1778933130056,39.06,78051.57,0.0,0.72608,0.00012,22.8871]
[1778933135090,39.05,78049.9,0.0,0.72593,0.00012,22.89027]
[1778933140127,39.05,78049.99,0.0,0.72597,0.00012,22.88869]
[1778933145162,39.04,78053.63,0.0,0.72644,0.00012,22.87]
[1778933151203,39.04,78055.34,0.0,0.72669,0.00012,22.86051]
[1778933157245,39.03,78058.28,0.0,0.72708,0.00012,22.84505]
[1778933162280,39.03,78059.26,0.0,0.72722,0.00012,22.8393]
[1778933167321,39.02,78057.74,0.0,0.72706,0.00012,22.8457]
[1778933172353,39.02,78055.94,0.0,0.72686,0.00012,22.85347]
[1778933177388,39.01,78054.63,0.0,0.72672,0.00012,22.85886]
[1778933182426,39.01,78053.64,0.0,0.72662,0.00012,22.86272]
[1778933187458,39.0,78053.29,0.0,0.7266,0.00012,22.86351]
[1778933192494,39.0,78053.13,0.0,0.72662,0.00012,22.85963]
[1778933197528,38.99,78053.15,0.0,0.72665,0.00012,22.85868]
[1778933202563,38.99,78052.4,0.0,0.72657,0.00012,22.86144]
[1778933207598,38.98,78051.87,0.0,0.72653,0.00012,22.8631]
[1778933212634,38.98,78051.56,0.0,0.72651,0.00012,22.86369]
[1778933217670,38.98,78051.03,0.0,0.72647,0.00012,22.86532]
[1778933222704,38.97,78050.67,0.0,0.72645,0.00012,22.86593]
[1778933227213,38.97,78040.85,0.0,0.72525,0.00012,22.91265]
[1778933235795,38.96,78042.24,0.0,0.72543,0.00012,22.90553]
[1778933240830,38.96,78045.44,0.0,0.72584,0.00012,22.88988]
[1778933245866,38.96,78046.21,0.0,0.72594,0.00012,22.88602]
[1778933250900,38.96,78046.73,0.0,0.726,0.00012,22.88338]
[1778933255935,38.96,78046.8,0.0,0.72604,0.00012,22.87917]
[1778933258956,38.96,78056.0,0.0,0.72719,0.00012,22.83431]
[1778933263991,38.96,78056.33,0.0,0.72725,0.00012,22.8319]
[1778933270035,38.95,78054.84,0.0,0.72709,0.00012,22.83795]
[1778933277570,38.94,78056.75,0.0,0.72736,0.00012,22.82729]
[1778933283124,38.94,78059.39,0.0,0.72772,0.00012,22.81328]
[1778933288159,38.93,78060.23,0.0,0.72784,0.00012,22.80826]
[1778933293194,38.93,78056.61,0.0,0.7274,0.00012,22.82553]
[1778933298229,38.93,78056.61,0.0,0.7274,0.00012,22.82551]
[1778933303265,38.93,78055.08,0.0,0.72721,0.00012,22.83296]
[1778933308300,38.93,78054.2,0.0,0.7271,0.00012,22.83725]
[1778933312328,38.93,78048.29,0.0,0.72639,0.00012,22.86218]
[1778933314343,38.93,78042.54,0.0,0.72568,0.00012,22.88995]
[1778933319377,38.93,78038.53,0.0,0.72518,0.00012,22.90911]
[1778933327433,38.93,78037.28,0.0,0.72504,0.00012,22.91454]
[1778933332468,38.93,78034.99,0.0,0.72476,0.00012,22.9255]
[1778933337503,38.93,78032.68,0.0,0.72447,0.00012,22.93659]
[1778933342538,38.93,78032.78,0.0,0.72449,0.00012,22.93604]
[1778933347573,38.92,78034.83,0.0,0.72474,0.00012,22.92609]
[1778933352608,38.92,78035.7,0.0,0.72486,0.00012,22.92156]
[1778933358129,38.92,78034.72,0.0,0.72478,0.00012,22.92466]
[1778933363685,38.91,78035.9,0.0,0.72496,0.00012,22.91764]
[1778933371741,38.9,78035.21,0.0,0.72494,0.00012,22.9152]
[1778933376777,38.9,78033.51,0.0,0.72473,0.00012,22.92349]
[1778933381811,38.9,78029.46,0.0,0.72422,0.00013,22.94313]
[1778933386846,38.9,78029.72,0.0,0.72425,0.00013,22.94194]
[1778933391881,38.9,78032.92,0.0,0.72465,0.00012,22.92657]
[1778933396916,38.9,78033.78,0.0,0.72476,0.00012,22.92249]
[1778933401951,38.9,78032.09,0.0,0.72454,0.00013,22.93072]
[1778933406987,38.9,78031.58,0.0,0.72448,0.00013,22.93325]
[1778933416049,38.9,78034.54,0.0,0.72484,0.00012,22.91914]
[1778933421084,38.9,78039.38,0.0,0.72544,0.00012,22.89583]
[1778933428619,38.9,78038.14,0.0,0.72529,0.00012,22.90196]
[1778933435186,38.9,78037.69,0.0,0.72525,0.00012,22.9005]
[1778933440219,38.9,78033.63,0.0,0.72474,0.00012,22.92017]
[1778933445255,38.9,78031.59,0.0,0.72449,0.00013,22.93005]
[1778933452304,38.9,78030.4,0.0,0.72434,0.00013,22.93584]
[1778933458829,38.9,78027.55,0.0,0.72398,0.00013,22.94962]
[1778933464388,38.9,78024.99,0.0,0.72366,0.00013,22.96201]
[1778933472446,38.91,78023.48,0.0,0.72347,0.00013,22.96934]
[1778933477479,38.91,78022.01,0.0,0.72328,0.00013,22.97644]
[1778933489040,38.91,78023.87,0.0,0.72351,0.00013,22.96751]
[1778933494598,38.91,78020.42,0.0,0.72311,0.00013,22.98028]
[1778933499633,38.9,78019.65,0.0,0.72301,0.00013,22.98388]
[1778933507689,38.9,78019.24,0.0,0.72296,0.00013,22.98575]
[1778933512724,38.9,78021.4,0.0,0.72323,0.00013,22.97538]
[1778933518766,38.9,78023.03,0.0,0.72344,0.00013,22.96756]
[1778933523801,38.9,78023.24,0.0,0.72346,0.00013,22.96656]
[1778933529321,38.9,78021.93,0.0,0.7233,0.00013,22.97284]
[1778933537900,38.9,78022.88,0.0,0.72342,0.00013,22.9683]
[1778933545956,38.9,78025.34,0.0,0.72372,0.00013,22.95652]
[1778933550992,38.9,78023.26,0.0,0.72346,0.00013,22.96652]
[1778933556028,38.9,78022.52,0.0,0.72339,0.00013,22.96634]
[1778933562069,38.9,78021.23,0.0,0.72323,0.00013,22.97257]
[1778933564083,38.91,78015.04,0.0,0.72245,0.00013,23.00238]
[1778933565090,38.91,78009.16,0.0,0.72171,0.00013,23.03052]
[1778933570126,38.91,78006.2,0.0,0.72134,0.00013,23.04467]
[1778933575160,38.91,78006.45,0.0,0.72137,0.00013,23.04347]
[1778933581205,38.91,78007.38,0.0,0.72149,0.00013,23.03904]
[1778933585232,38.91,78002.0,0.0,0.72081,0.00013,23.06464]
[1778933590267,38.9,77999.44,0.0,0.72049,0.00013,23.07671]
[1778933595302,38.9,77998.77,0.0,0.72041,0.00013,23.07972]
[1778933600341,38.9,77999.65,0.0,0.72053,0.00013,23.07532]
[1778933605375,38.9,78003.97,0.0,0.72108,0.00013,23.05463]
[1778933609898,38.9,78010.88,0.0,0.72195,0.00013,23.02163]
[1778933615446,38.9,78010.36,0.0,0.7219,0.00013,23.02047]
[1778933622495,38.9,78010.33,0.0,0.72189,0.00013,23.02073]
[1778933630038,38.9,78010.49,0.0,0.72191,0.00013,23.02009]
[1778933635586,38.9,78014.35,0.0,0.72239,0.00013,23.0018]
[1778933641629,38.91,78014.22,0.0,0.72237,0.00013,23.00262]
[1778933650178,38.91,78013.55,0.0,0.72228,0.00013,23.00621]
[1778933655732,38.91,78013.32,0.0,0.72224,0.00013,23.00749]
[1778933664795,38.91,78012.19,0.0,0.72209,0.00013,23.01318]
[1778933669832,38.91,78012.08,0.0,0.72208,0.00013,23.01386]
[1778933674868,38.91,78011.82,0.0,0.72206,0.00013,23.01151]
[1778933679902,38.91,78011.79,0.0,0.72206,0.00013,23.01181]
[1778933684937,38.91,78012.2,0.0,0.7221,0.00013,23.01001]
[1778933690458,38.91,78013.6,0.0,0.72227,0.00013,23.00354]
[1778933696015,38.92,78017.98,0.0,0.72282,0.00013,22.98279]
[1778933700527,38.92,78024.25,0.0,0.7236,0.00013,22.95286]
[1778933704077,38.92,78016.15,0.0,0.72258,0.00013,22.99179]
[1778933709112,38.92,78017.76,0.0,0.72279,0.00013,22.98398]
[1778933715154,38.92,78016.58,0.0,0.72264,0.00013,22.98957]
[1778933720668,38.92,78015.3,0.0,0.72248,0.00013,22.99562]
[1778933726233,38.92,78014.83,0.0,0.72242,0.00013,22.99779]
[1778933731267,38.92,78013.56,0.0,0.72229,0.00013,23.00015]
[1778933736303,38.92,78013.5,0.0,0.72227,0.00013,23.00061]
[1778933741340,38.92,78013.08,0.0,0.72222,0.00013,23.0028]
[1778933746373,38.92,78013.01,0.0,0.7222,0.00013,23.00338]
[1778933752415,38.92,78012.85,0.0,0.72217,0.00013,23.00449]
[1778933757450,38.92,78010.46,0.0,0.72187,0.00013,23.01617]
[1778933760954,38.92,77998.91,0.0,0.72041,0.00013,23.07137]
[1778933766516,38.92,77998.78,0.0,0.72039,0.00013,23.07196]
[1778933771554,38.92,77993.78,0.0,0.71977,0.00013,23.0956]
[1778933776591,38.92,77988.24,0.0,0.71907,0.00013,23.1215]
[1778933779613,38.92,77983.05,0.0,0.71842,0.00013,23.14578]
[1778933781099,38.92,77977.17,0.0,0.71768,0.00013,23.17336]
[1778933786661,38.91,77977.75,0.0,0.71778,0.00013,23.16982]
[1778933791696,38.91,77983.58,0.0,0.71856,0.00013,23.13789]
[1778933796731,38.91,77984.22,0.0,0.71865,0.00013,23.13437]
[1778933809819,38.9,77988.84,0.0,0.71928,0.00013,23.11066]
[1778933815864,38.89,77985.88,0.0,0.71893,0.00013,23.12385]
[1778933820899,38.89,77980.73,0.0,0.71829,0.00013,23.14752]
[1778933824927,38.89,77975.39,0.0,0.71763,0.00013,23.17203]
[1778933829962,38.88,77966.58,0.0,0.71654,0.00013,23.21254]
[1778933830970,38.88,77960.28,0.0,0.71574,0.00013,23.2418]
[1778933837012,38.88,77959.18,0.0,0.71561,0.00013,23.24677]
[1778933845067,38.88,77960.24,0.0,0.71573,0.00013,23.24238]
[1778933851109,38.88,77960.31,0.0,0.71575,0.00013,23.23866]
[1778933857151,38.89,77961.55,0.0,0.71589,0.00013,23.23334]
[1778933862186,38.89,77964.31,0.0,0.71623,0.00013,23.22093]
[1778933863193,38.89,77970.47,0.0,0.71701,0.00013,23.19214]
[1778933865207,38.89,77973.85,0.0,0.71743,0.00013,23.17652]
[1778933870242,38.9,77972.08,0.0,0.71719,0.00013,23.18557]
[1778933875277,38.9,77974.22,0.0,0.71744,0.00013,23.17621]
[1778933880312,38.9,77973.14,0.0,0.71729,0.00013,23.18189]
[1778933886354,38.91,77973.07,0.0,0.71726,0.00013,23.1832]
[1778933891881,38.91,77972.52,0.0,0.71717,0.00013,23.18657]
[1778933897431,38.92,77971.8,0.0,0.71706,0.00013,23.19071]
[1778933904480,38.92,77971.87,0.0,0.71704,0.00013,23.19132]
[1778933909515,38.93,77972.96,0.0,0.71716,0.00013,23.18691]
[1778933914555,38.93,77967.66,0.0,0.7165,0.00013,23.20869]
[1778933919586,38.93,77961.86,0.0,0.71575,0.00013,23.23633]
[1778933922109,38.93,77954.2,0.0,0.71477,0.00013,23.27219]
[1778933927645,38.93,77955.59,0.0,0.71494,0.00013,23.2661]
[1778933933687,38.94,77953.95,0.0,0.71472,0.00013,23.27403]
[1778933938721,38.94,77953.18,0.0,0.71462,0.00013,23.27781]
[1778933943756,38.94,77954.01,0.0,0.71472,0.00013,23.27415]
[1778933947784,38.94,77948.67,0.0,0.71403,0.00013,23.29904]
[1778933951812,38.94,77958.31,0.0,0.71526,0.00013,23.25438]
[1778933956847,38.94,77961.82,0.0,0.71569,0.00013,23.23836]
[1778933961884,38.94,77961.13,0.0,0.7156,0.00013,23.24191]
[1778933966917,38.95,77958.78,0.0,0.71529,0.00013,23.25315]
[1778933972460,38.95,77958.54,0.0,0.71528,0.00013,23.25085]
[1778933977994,38.95,77958.24,0.0,0.71523,0.00013,23.25249]
[1778933983029,38.95,77959.24,0.0,0.71535,0.00013,23.24808]
[1778933987063,38.95,77951.92,0.0,0.71442,0.00013,23.28229]
[1778933988065,38.95,77945.18,0.0,0.71356,0.00013,23.31352]
[1778933993101,38.95,77940.67,0.0,0.71298,0.00013,23.33426]
[1778933998137,38.95,77940.88,0.0,0.71301,0.00013,23.33318]
[1778934003170,38.95,77940.97,0.0,0.71303,0.00013,23.33265]
[1778934007198,38.95,77934.11,0.0,0.71216,0.00013,23.36415]
[1778934012233,38.95,77936.59,0.0,0.71248,0.00013,23.35246]
[1778934017268,38.94,77934.72,0.0,0.71225,0.00013,23.36082]
[1778934023312,38.94,77935.04,0.0,0.7123,0.00013,23.35909]
[1778934028346,38.94,77930.88,0.0,0.71177,0.00013,23.37791]
[1778934033381,38.94,77928.58,0.0,0.71151,0.00013,23.38449]
[1778934035396,38.94,77936.54,0.0,0.71253,0.00013,23.34778]
[1778934037409,38.94,77940.37,0.0,0.71302,0.00013,23.3301]
[1778934042957,38.94,77943.03,0.0,0.71335,0.00013,23.31785]
[1778934048489,38.94,77944.46,0.0,0.71354,0.00013,23.31129]
[1778934053524,38.94,77945.51,0.0,0.71367,0.00013,23.30648]
[1778934058568,38.94,77946.84,0.0,0.71384,0.00013,23.30037]
[1778934064601,38.94,77947.47,0.0,0.71392,0.00013,23.29749]
[1778934069636,38.94,77948.2,0.0,0.71401,0.00013,23.29412]
[1778934075678,38.94,77948.89,0.0,0.7141,0.00013,23.29094]
[1778934080714,38.94,77948.34,0.0,0.71403,0.00013,23.29349]
[1778934085751,38.94,77948.38,0.0,0.71403,0.00013,23.29331]
[1778934087762,38.94,77953.62,0.0,0.7147,0.00013,23.26901]
[1778934093318,38.94,77957.04,0.0,0.71515,0.00013,23.24963]
[1778934098840,38.94,77952.02,0.0,0.7145,0.00013,23.27328]
[1778934103882,38.95,77952.55,0.0,0.71456,0.00013,23.27103]
[1778934108917,38.95,77950.58,0.0,0.71431,0.00013,23.28038]
[1778934113953,38.95,77948.94,0.0,0.71409,0.00013,23.28816]
[1778934118987,38.95,77945.42,0.0,0.71364,0.00013,23.3045]
[1778934124023,38.95,77946.74,0.0,0.71381,0.00013,23.29839]
[1778934129057,38.95,77947.18,0.0,0.71387,0.00013,23.29633]
[1778934134091,38.95,77945.92,0.0,0.71371,0.00013,23.30208]
[1778934139127,38.95,77944.82,0.0,0.71357,0.00013,23.30702]
[1778934144162,38.95,77944.03,0.0,0.71348,0.00013,23.31053]
[1778934149198,38.94,77942.82,0.0,0.71333,0.00013,23.31587]
[1778934154233,38.94,77940.69,0.0,0.71309,0.00013,23.32172]
[1778934159269,38.94,77938.28,0.0,0.71279,0.00013,23.33253]
[1778934161282,38.94,77945.81,0.0,0.71375,0.00013,23.29764]
[1778934166318,38.94,77944.0,0.0,0.71352,0.00013,23.30585]
[1778934171353,38.94,77943.51,0.0,0.71347,0.00013,23.30795]
[1778934176388,38.94,77944.23,0.0,0.71356,0.00013,23.30442]
[1778934181423,38.94,77944.11,0.0,0.71355,0.00013,23.30478]
[1778934186458,38.94,77945.11,0.0,0.71369,0.00013,23.29994]
[1778934188472,38.94,77950.56,0.0,0.71438,0.00013,23.27463]
[1778934189479,38.93,77957.34,0.0,0.71525,0.00013,23.2428]
[1778934190486,38.93,77967.19,0.0,0.71651,0.00013,23.19655]
[1778934195521,38.93,77967.99,0.0,0.71664,0.00013,23.1916]
[1778934200558,38.92,77962.99,0.0,0.71603,0.00013,23.21418]
[1778934202571,38.92,77955.66,0.0,0.71509,0.00013,23.2485]
[1778934207605,38.92,77957.58,0.0,0.71533,0.00013,23.23972]
[1778934214163,38.92,77960.04,0.0,0.71566,0.00013,23.22491]
[1778934219690,38.93,77965.46,0.0,0.71634,0.00013,23.19992]
[1778934224233,38.93,77971.29,0.0,0.71707,0.00013,23.17311]
[1778934227746,38.93,77978.71,0.0,0.71801,0.00013,23.13813]
[1778934232780,38.92,77979.25,0.0,0.7181,0.00013,23.13482]
[1778934237815,38.92,77979.16,0.0,0.71811,0.00013,23.13447]
[1778934242850,38.92,77979.24,0.0,0.71814,0.00013,23.13332]
[1778934247886,38.91,77972.87,0.0,0.71735,0.00013,23.16246]
[1778934252923,38.91,77972.75,0.0,0.71736,0.00013,23.16215]
[1778934257956,38.9,77972.12,0.0,0.7173,0.00013,23.16425]
[1778934262991,38.9,77972.16,0.0,0.71732,0.00013,23.16325]
[1778934269033,38.89,77971.1,0.0,0.71721,0.00013,23.16726]
[1778934271050,38.89,77964.13,0.0,0.71634,0.00013,23.19649]
[1778934272055,38.9,77959.01,0.0,0.71569,0.00013,23.22054]
[1778934274583,38.9,77948.85,0.0,0.71439,0.00013,23.26805]
[1778934276082,38.9,77943.07,0.0,0.71365,0.00013,23.29496]
[1778934279103,38.9,77937.77,0.0,0.71297,0.00013,23.31951]
[1778934284138,38.9,77935.77,0.0,0.71272,0.00013,23.32866]
[1778934289173,38.89,77935.77,0.0,0.71272,0.00013,23.32851]
[1778934294209,38.89,77928.18,0.0,0.71176,0.00013,23.36328]
[1778934299244,38.89,77927.79,0.0,0.71172,0.00013,23.36473]
[1778934304279,38.89,77927.1,0.0,0.71163,0.00013,23.36783]
[1778934306293,38.89,77921.29,0.0,0.71087,0.00013,23.39484]
[1778934311330,38.9,77917.17,0.0,0.71033,0.00013,23.41447]
[1778934316363,38.9,77912.82,0.0,0.70974,0.00013,23.43519]
[1778934321400,38.91,77908.42,0.0,0.70916,0.00013,23.45602]
[1778934324420,38.91,77915.2,0.0,0.71002,0.00013,23.42563]
[1778934329455,38.92,77915.9,0.0,0.71008,0.00013,23.42337]
[1778934334490,38.92,77914.28,0.0,0.70987,0.00013,23.428]
[1778934339525,38.93,77913.79,0.0,0.70978,0.00013,23.43123]
[1778934344561,38.93,77913.39,0.0,0.7097,0.00013,23.4341]
[1778934349595,38.94,77913.09,0.0,0.70963,0.00013,23.43653]
[1778934355158,38.95,77912.2,0.0,0.70949,0.00013,23.44183]
[1778934365227,38.96,77909.99,0.0,0.70915,0.00013,23.45389]
[1778934373786,38.97,77909.29,0.0,0.70902,0.00013,23.45862]
[1778934379829,38.97,77911.52,0.0,0.70928,0.00013,23.44961]
[1778934385368,38.98,77923.17,0.0,0.71076,0.00013,23.39702]
[1778934389899,38.97,77929.32,0.0,0.71155,0.00013,23.36853]
[1778934395438,38.97,77928.94,0.0,0.71153,0.00013,23.36628]
[1778934400976,38.97,77931.23,0.0,0.71184,0.00013,23.35537]
[1778934405511,38.97,77936.51,0.0,0.71252,0.00013,23.33084]
[1778934411050,38.97,77940.39,0.0,0.71302,0.00013,23.31271]
[1778934416084,38.97,77941.99,0.0,0.71323,0.00013,23.3052]
[1778934421118,38.97,77941.81,0.0,0.71321,0.00013,23.30591]
[1778934426157,38.97,77938.14,0.0,0.71274,0.00013,23.3227]
[1778934432198,38.96,77938.81,0.0,0.71283,0.00013,23.31944]
[1778934438240,38.96,77938.98,0.0,0.71286,0.00013,23.31851]
[1778934445791,38.96,77940.39,0.0,0.71304,0.00013,23.31188]
[1778934451332,38.96,77939.25,0.0,0.71292,0.00013,23.31333]
[1778934455360,38.96,77932.45,0.0,0.71205,0.00013,23.34486]
[1778934456366,38.97,77923.79,0.0,0.71093,0.00013,23.38481]
[1778934457373,38.97,77911.48,0.0,0.70935,0.00013,23.44113]
[1778934462408,38.97,77908.86,0.0,0.70899,0.00013,23.45379]
[1778934467443,38.97,77906.79,0.0,0.7087,0.00013,23.46391]
[1778934472479,38.98,77904.66,0.0,0.70841,0.00013,23.4743]
[1778934476507,38.98,77898.11,0.0,0.70755,0.00013,23.50448]
[1778934481542,38.99,77893.56,0.0,0.70695,0.00013,23.52549]
[1778934482550,38.99,77884.61,0.0,0.70579,0.00013,23.56575]
[1778934483555,38.99,77878.89,0.0,0.70505,0.00013,23.59138]
[1778934488593,38.99,77875.28,0.0,0.70458,0.00013,23.60756]
[1778934493625,38.99,77880.36,0.0,0.70524,0.00013,23.58498]
[1778934498663,38.99,77880.81,0.0,0.70529,0.00013,23.58306]
[1778934503697,38.99,77886.8,0.0,0.70606,0.00013,23.55638]
[1778934509737,38.99,77888.7,0.0,0.7063,0.00013,23.54817]
[1778934514775,38.99,77888.53,0.0,0.70629,0.00013,23.54552]
[1778934516787,38.99,77882.1,0.0,0.70546,0.00013,23.57443]
[1778934518802,38.99,77876.95,0.0,0.70479,0.00013,23.59748]
[1778934523838,38.99,77876.32,0.0,0.70471,0.00013,23.60035]
[1778934528872,38.99,77876.68,0.0,0.70475,0.00013,23.59879]
[1778934533909,38.99,77876.14,0.0,0.70468,0.00013,23.60122]
[1778934536441,38.99,77882.45,0.0,0.7055,0.00013,23.57306]
[1778934541963,38.99,77882.35,0.0,0.70548,0.00013,23.5736]
[1778934548013,39.0,77882.55,0.0,0.70551,0.00013,23.5728]
[1778934553042,39.0,77882.63,0.0,0.70552,0.00013,23.57255]
[1778934558080,39.0,77881.18,0.0,0.70532,0.00013,23.57915]
[1778934563111,39.0,77882.94,0.0,0.70555,0.00013,23.57143]
[1778934566657,39.0,77889.46,0.0,0.70639,0.00013,23.54231]
[1778934568147,39.0,77895.89,0.0,0.70721,0.00013,23.51362]
[1778934569155,39.0,77901.03,0.0,0.70787,0.00013,23.49056]
[1778934572174,39.0,77910.24,0.0,0.70906,0.00013,23.44559]
[1778934573181,39.0,77916.81,0.0,0.7099,0.00013,23.41592]
[1778934578216,39.01,77921.88,0.0,0.71052,0.00013,23.3939]
[1778934583254,39.02,77922.59,0.0,0.71058,0.00013,23.39185]
[1778934588287,39.02,77920.16,0.0,0.71024,0.00013,23.40409]
[1778934593321,39.03,77919.84,0.0,0.71017,0.00013,23.40664]
[1778934598356,39.04,77922.63,0.0,0.7105,0.00013,23.39499]
[1778934601377,39.04,77931.36,0.0,0.71162,0.00013,23.35498]
[1778934606412,39.04,77936.59,0.0,0.71229,0.00013,23.33099]
[1778934611447,39.04,77937.22,0.0,0.71237,0.00013,23.32813]
[1778934616482,39.04,77939.43,0.0,0.71265,0.00013,23.31799]
[1778934619503,39.04,77946.85,0.0,0.71359,0.00013,23.28388]
[1778934621517,39.04,77952.24,0.0,0.71428,0.00013,23.25906]
[1778934624538,39.04,77957.69,0.0,0.71496,0.00013,23.23404]
[1778934629574,39.04,77957.92,0.0,0.71498,0.00013,23.23338]
[1778934634608,39.04,77958.84,0.0,0.71511,0.00013,23.22577]
[1778934639644,39.05,77960.36,0.0,0.7153,0.00013,23.21911]
[1778934644678,39.05,77954.81,0.0,0.71458,0.00013,23.2452]
[1778934649715,39.05,77958.17,0.0,0.715,0.00013,23.22984]
[1778934654748,39.05,77960.22,0.0,0.71526,0.00013,23.22059]
[1778934661804,39.05,77962.06,0.0,0.71548,0.00013,23.21239]
[1778934667843,39.05,77964.48,0.0,0.71578,0.00013,23.20141]
[1778934672878,39.05,77965.91,0.0,0.71596,0.00013,23.19495]
[1778934677913,39.06,77971.4,0.0,0.71665,0.00013,23.16956]
[1778934678920,39.06,77979.99,0.0,0.71773,0.00013,23.12947]
[1778934684962,39.06,77980.88,0.0,0.71783,0.00013,23.12596]
[1778934689998,39.06,77979.47,0.0,0.71764,0.00013,23.13314]
[1778934695035,39.07,77975.72,0.0,0.71717,0.00013,23.14754]
[1778934700079,39.07,77978.09,0.0,0.71745,0.00013,23.13707]
[1778934705114,39.07,77976.34,0.0,0.71721,0.00013,23.14594]
[1778934710149,39.08,77977.25,0.0,0.71731,0.00013,23.14238]
[1778934715184,39.08,77976.95,0.0,0.71725,0.00013,23.14452]
[1778934720219,39.08,77976.64,0.0,0.7172,0.00013,23.14671]
[1778934726261,39.09,77976.08,0.0,0.7171,0.00013,23.15038]
[1778934732304,39.1,77975.72,0.0,0.71703,0.00013,23.15296]
[1778934737848,39.1,77975.49,0.0,0.71698,0.00013,23.15478]
[1778934744389,39.11,77975.24,0.0,0.71692,0.00013,23.15699]
[1778934750431,39.11,77974.64,0.0,0.71683,0.00013,23.16068]
[1778934755466,39.11,77974.74,0.0,0.71684,0.00013,23.15721]
[1778934761509,39.12,77974.41,0.0,0.71678,0.00013,23.15965]
[1778934762515,39.12,77981.22,0.0,0.71763,0.00013,23.12801]
[1778934765536,39.12,77972.44,0.0,0.71651,0.00013,23.16949]
[1778934771578,39.13,77974.94,0.0,0.71681,0.00013,23.15872]
[1778934776617,39.13,77979.6,0.0,0.71737,0.00013,23.13779]
[1778934781648,39.14,77983.11,0.0,0.71779,0.00013,23.12228]
[1778934788198,39.14,77981.76,0.0,0.7176,0.00013,23.12966]
[1778934793733,39.15,77981.72,0.0,0.71756,0.00013,23.13091]
[1778934799775,39.15,77983.23,0.0,0.71773,0.00013,23.12498]
[1778934804810,39.15,77982.01,0.0,0.71759,0.00013,23.13003]
[1778934807835,39.15,77998.12,0.0,0.71962,0.00013,23.05416]
[1778934809847,39.15,78003.42,0.0,0.72029,0.00013,23.02909]
[1778934812866,39.15,78009.75,0.0,0.72111,0.00013,22.99531]
[1778934817901,39.15,78015.54,0.0,0.72184,0.00013,22.96779]
[1778934822936,39.15,78018.4,0.0,0.7222,0.00013,22.95421]
[1778934828477,39.15,78018.54,0.0,0.72221,0.00013,22.95358]
[1778934836024,39.15,78018.54,0.0,0.72221,0.00013,22.95361]
[1778934841062,39.15,78018.83,0.0,0.72225,0.00013,22.95223]
[1778934846097,39.15,78020.76,0.0,0.72249,0.00013,22.94308]
[1778934851134,39.15,78020.29,0.0,0.72243,0.00013,22.9454]
[1778934858181,39.15,78020.28,0.0,0.72242,0.00013,22.94557]
[1778934868758,39.15,78020.55,0.0,0.72245,0.00013,22.94458]
[1778934876307,39.15,78019.95,0.0,0.72239,0.00013,22.94389]
[1778934883356,39.15,78020.11,0.0,0.72241,0.00013,22.94339]
[1778934888900,39.16,78020.42,0.0,0.72244,0.00013,22.94215]
[1778934898970,39.16,78019.65,0.0,0.72233,0.00013,22.94623]
[1778934904504,39.16,78013.92,0.0,0.72161,0.00013,22.97364]
[1778934905511,39.16,78005.39,0.0,0.72054,0.00013,23.01399]
[1778934910547,39.16,78009.96,0.0,0.72112,0.00013,22.99222]
[1778934912560,39.16,78015.72,0.0,0.72184,0.00013,22.96491]
[1778934916589,39.16,78005.33,0.0,0.72054,0.00013,23.01406]
[1778934921623,39.16,78001.12,0.0,0.72002,0.00013,23.03356]
[1778934926659,39.15,78003.86,0.0,0.72037,0.00013,23.02023]
[1778934931693,39.15,78006.7,0.0,0.72076,0.00013,23.00265]
[1778934936728,39.15,78008.21,0.0,0.72096,0.00013,22.99511]
[1778934941763,39.15,78011.69,0.0,0.72141,0.00013,22.9783]
[1778934946798,39.15,78011.62,0.0,0.72141,0.00013,22.97834]
[1778934951833,39.14,78011.98,0.0,0.72146,0.00013,22.97633]
[1778934956868,39.14,78008.44,0.0,0.72102,0.00013,22.99278]
[1778934961902,39.14,78008.64,0.0,0.72106,0.00013,22.99147]
[1778934966938,39.14,78012.36,0.0,0.72153,0.00013,22.9735]
[1778934971973,39.14,78014.52,0.0,0.72181,0.00013,22.96304]
[1778934977008,39.14,78014.16,0.0,0.72177,0.00013,22.96455]
[1778934982042,39.14,78014.66,0.0,0.72183,0.00013,22.96201]
[1778934989610,39.14,78016.01,0.0,0.72201,0.00013,22.95552]
[1778934996142,39.14,78015.83,0.0,0.72201,0.00013,22.95262]
[1778935002186,39.14,78014.55,0.0,0.72185,0.00013,22.95873]
[1778935008225,39.14,78013.97,0.0,0.72177,0.00013,22.96152]
[1778935014269,39.14,78012.79,0.0,0.72162,0.00013,22.96715]
[1778935019304,39.14,78012.75,0.0,0.72162,0.00013,22.96737]
[1778935023332,39.14,78002.42,0.0,0.72032,0.00013,23.01625]
[1778935029374,39.13,78003.52,0.0,0.72047,0.00013,23.01081]
[1778935034410,39.13,78004.0,0.0,0.72053,0.00013,23.00831]
[1778935039960,39.13,78005.89,0.0,0.72078,0.00013,22.9991]
[1778935045489,39.13,78006.36,0.0,0.72084,0.00013,22.99667]
[1778935050523,39.13,78005.05,0.0,0.72068,0.00013,23.00263]
[1778935055558,39.13,78003.67,0.0,0.72054,0.00013,23.0051]
[1778935061600,39.13,78004.62,0.0,0.72067,0.00013,23.00011]
[1778935068649,39.12,78005.97,0.0,0.72085,0.00013,22.99319]
[1778935080241,39.12,78010.83,0.0,0.72148,0.00013,22.96938]
[1778935081740,39.12,78016.14,0.0,0.72215,0.00013,22.94402]
[1778935082747,39.12,78023.55,0.0,0.72308,0.00013,22.9087]
[1778935087782,39.12,78024.96,0.0,0.72326,0.00013,22.90195]
[1778935093827,39.12,78025.14,0.0,0.72328,0.00013,22.90111]
[1778935098859,39.12,78024.02,0.0,0.72314,0.00013,22.90649]
[1778935104901,39.12,78023.42,0.0,0.72306,0.00013,22.9094]
[1778935110455,39.12,78022.02,0.0,0.72289,0.00013,22.91609]
[1778935115981,39.12,78022.45,0.0,0.72296,0.00013,22.91031]
[1778935122020,39.12,78022.05,0.0,0.72291,0.00013,22.91225]
[1778935130076,39.12,78021.56,0.0,0.72285,0.00013,22.91463]
[1778935137125,39.12,78019.2,0.0,0.72255,0.00013,22.92594]
[1778935145181,39.12,78019.73,0.0,0.72261,0.00013,22.92355]
[1778935150735,39.12,78017.9,0.0,0.72238,0.00013,22.93241]
[1778935156258,39.12,78016.9,0.0,0.72225,0.00013,22.93732]
[1778935158272,39.12,78011.69,0.0,0.7216,0.00013,22.96212]
[1778935163307,39.12,78010.65,0.0,0.72147,0.00013,22.96709]
[1778935169349,39.12,78011.07,0.0,0.72152,0.00013,22.96516]
[1778935175391,39.12,78011.29,0.0,0.72157,0.00013,22.96045]
[1778935180426,39.12,78007.72,0.0,0.72112,0.00013,22.97739]
[1778935185461,39.12,78007.74,0.0,0.72112,0.00013,22.97722]
[1778935190501,39.12,78007.63,0.0,0.72111,0.00013,22.97762]
[1778935195535,39.12,78007.3,0.0,0.72107,0.00013,22.97902]
[1778935201088,39.12,78007.69,0.0,0.72113,0.00013,22.97693]
[1778935206612,39.12,78007.22,0.0,0.72108,0.00013,22.97893]
[1778935208626,39.12,78012.91,0.0,0.72179,0.00013,22.95185]
[1778935214669,39.12,78013.43,0.0,0.72186,0.00013,22.94928]
[1778935219703,39.12,78013.51,0.0,0.72187,0.00013,22.94885]
[1778935228766,39.12,78013.14,0.0,0.72182,0.00013,22.95061]
[1778935237829,39.12,78012.26,0.0,0.72174,0.00013,22.95107]
[1778935247896,39.12,78012.51,0.0,0.72176,0.00013,22.95]
[1778935257966,39.12,78012.45,0.0,0.72175,0.00013,22.95043]
[1778935263004,39.12,78012.11,0.0,0.72171,0.00013,22.95214]
[1778935269047,39.12,78012.08,0.0,0.7217,0.00013,22.95239]
[1778935280121,39.12,78012.13,0.0,0.7217,0.00013,22.95237]
[1778935290191,39.12,78012.18,0.0,0.7217,0.00013,22.95234]
[1778935296236,39.12,78012.22,0.0,0.72173,0.00013,22.94852]
[1778935301271,39.12,78012.53,0.0,0.72176,0.00013,22.9472]
[1778935308320,39.12,78012.09,0.0,0.7217,0.00013,22.94951]
[1778935313356,39.13,78016.0,0.0,0.72219,0.00013,22.93111]
[1778935320405,39.13,78018.87,0.0,0.72254,0.00013,22.91786]
[1778935325438,39.13,78016.11,0.0,0.72219,0.00013,22.93125]
[1778935330474,39.13,78018.24,0.0,0.72245,0.00013,22.92137]
[1778935335508,39.13,78019.91,0.0,0.72265,0.00013,22.91371]
[1778935340544,39.13,78019.07,0.0,0.72254,0.00013,22.91799]
[1778935345579,39.13,78018.98,0.0,0.72252,0.00013,22.91866]
[1778935352628,39.14,78019.01,0.0,0.72254,0.00013,22.91508]
[1778935357663,39.14,78019.1,0.0,0.72254,0.00013,22.91488]
[1778935362698,39.14,78019.12,0.0,0.72254,0.00013,22.91501]
[1778935367733,39.14,78019.19,0.0,0.72254,0.00013,22.9149]
[1778935374783,39.14,78019.11,0.0,0.72253,0.00013,22.91557]
[1778935382348,39.14,78019.14,0.0,0.72252,0.00013,22.91574]
[1778935387874,39.14,78016.29,0.0,0.72216,0.00013,22.92946]
[1778935392909,39.14,78015.77,0.0,0.72209,0.00013,22.93207]
[1778935397944,39.15,78015.48,0.0,0.72205,0.00013,22.93361]
[1778935402982,39.15,78015.11,0.0,0.722,0.00013,22.93553]
[1778935404996,39.15,78006.85,0.0,0.72096,0.00013,22.97477]
[1778935406004,39.15,78001.7,0.0,0.72032,0.00013,22.99911]
[1778935408021,39.15,77998.05,0.0,0.71986,0.00013,23.0162]
[1778935413054,39.14,78000.78,0.0,0.72023,0.00013,22.99931]
[1778935419094,39.14,78001.74,0.0,0.72036,0.00013,22.99446]
[1778935424130,39.14,78002.76,0.0,0.7205,0.00013,22.98933]
[1778935430172,39.14,78000.63,0.0,0.72024,0.00013,22.99896]
[1778935436214,39.14,77998.99,0.0,0.72005,0.00013,23.0063]
[1778935441249,39.14,77997.82,0.0,0.71991,0.00013,23.01152]
[1778935448298,39.13,77996.84,0.0,0.71979,0.00013,23.01576]
[1778935453333,39.13,77995.71,0.0,0.71966,0.00013,23.02084]
[1778935456355,39.13,78002.45,0.0,0.72051,0.00013,22.98893]
[1778935461389,39.13,78006.37,0.0,0.721,0.00013,22.97033]
[1778935466424,39.13,78006.31,0.0,0.72099,0.00013,22.97059]
[1778935471459,39.13,78006.36,0.0,0.72102,0.00013,22.96651]
[1778935476495,39.13,78007.34,0.0,0.72115,0.00013,22.96181]
[1778935481530,39.13,78010.74,0.0,0.72158,0.00013,22.94566]
[1778935486565,39.13,78010.88,0.0,0.72159,0.00013,22.94499]
[1778935492607,39.13,78011.23,0.0,0.72164,0.00013,22.94333]
[1778935497642,39.13,78012.7,0.0,0.72182,0.00013,22.93636]
[1778935502678,39.13,78011.67,0.0,0.72169,0.00013,22.94126]
[1778935511743,39.13,78011.12,0.0,0.72163,0.00013,22.94382]
[1778935516778,39.13,78009.74,0.0,0.72145,0.00013,22.9503]
[1778935521813,39.13,78009.15,0.0,0.72138,0.00013,22.95302]
[1778935527856,39.13,78007.11,0.0,0.72113,0.00013,22.96259]
[1778935532891,39.13,78003.75,0.0,0.72073,0.00013,22.97467]
[1778935538934,39.13,78008.9,0.0,0.72138,0.00013,22.95029]
[1778935543969,39.13,78009.57,0.0,0.72146,0.00013,22.94712]
[1778935553554,39.13,78010.44,0.0,0.72157,0.00013,22.94306]
[1778935561088,39.13,78010.77,0.0,0.72161,0.00013,22.94162]
[1778935566124,39.13,78009.35,0.0,0.72143,0.00013,22.94844]
[1778935571160,39.13,78001.98,0.0,0.7205,0.00013,22.9834]
[1778935579216,39.13,77999.47,0.0,0.72019,0.00013,22.99513]
[1778935584251,39.13,77997.54,0.0,0.71995,0.00013,23.00415]
[1778935589292,39.13,78001.79,0.0,0.72048,0.00013,22.98405]
[1778935594326,39.13,77997.71,0.0,0.71999,0.00013,22.99949]
[1778935599359,39.13,77996.79,0.0,0.71988,0.00013,23.00374]
[1778935604397,39.13,77996.03,0.0,0.71978,0.00013,23.00728]
[1778935609432,39.13,77997.43,0.0,0.71996,0.00013,23.00065]
[1778935614467,39.13,78000.79,0.0,0.72038,0.00013,22.98475]
[1778935619502,39.13,78000.27,0.0,0.72032,0.00013,22.98715]
[1778935624537,39.13,77998.01,0.0,0.72004,0.00013,22.99774]
[1778935630579,39.13,77998.51,0.0,0.7201,0.00013,22.99528]
[1778935635615,39.13,77997.63,0.0,0.72,0.00013,22.99936]
[1778935640650,39.13,77997.43,0.0,0.71997,0.00013,23.00024]
[1778935645685,39.13,78000.07,0.0,0.7203,0.00013,22.98773]
[1778935649713,39.13,78006.08,0.0,0.72106,0.00013,22.9593]
[1778935655755,39.13,78009.17,0.0,0.72147,0.00013,22.94102]
[1778935660790,39.13,78012.75,0.0,0.72192,0.00013,22.92412]
[1778935667842,39.13,78012.4,0.0,0.72187,0.00013,22.92599]
[1778935672877,39.13,78013.24,0.0,0.72197,0.00013,22.92217]
[1778935679925,39.13,78013.92,0.0,0.72205,0.00013,22.91922]
[1778935691002,39.13,78016.82,0.0,0.7224,0.00013,22.90589]
[1778935697046,39.13,78020.14,0.0,0.72281,0.00013,22.89033]
[1778935705103,39.14,78022.02,0.0,0.72303,0.00013,22.8817]
[1778935707116,39.14,78027.8,0.0,0.72376,0.00013,22.85417]
[1778935712154,39.14,78030.55,0.0,0.72411,0.00012,22.8376]
[1778935717187,39.14,78032.99,0.0,0.72441,0.00012,22.82629]
[1778935722224,39.14,78036.8,0.0,0.72487,0.00012,22.80843]
[1778935724751,39.14,78042.29,0.0,0.72555,0.00012,22.78233]
[1778935728269,39.14,78050.03,0.0,0.72651,0.00012,22.74536]
[1778935731290,39.15,78053.67,0.0,0.72695,0.00012,22.72834]
[1778935734822,39.15,78064.3,0.0,0.72825,0.00012,22.67731]
[1778935739346,39.16,78063.63,0.0,0.72815,0.00012,22.68159]
[1778935744892,39.16,78061.85,0.0,0.72791,0.00012,22.69099]
[1778935750423,39.16,78063.45,0.0,0.72812,0.00012,22.68276]
[1778935755458,39.15,78063.4,0.0,0.72812,0.00012,22.6826]
[1778935760497,39.15,78065.0,0.0,0.72833,0.00012,22.67416]
[1778935765528,39.15,78061.08,0.0,0.72784,0.00012,22.69362]
[1778935770563,39.16,78054.36,0.0,0.72699,0.00012,22.7268]
[1778935775599,39.16,78051.74,0.0,0.72667,0.00012,22.73616]
[1778935778621,39.16,78045.68,0.0,0.72591,0.00012,22.76562]
[1778935783655,39.16,78038.96,0.0,0.72507,0.00012,22.79822]
[1778935788689,39.16,78032.46,0.0,0.72426,0.00012,22.82947]
[1778935793729,39.16,78026.88,0.0,0.72356,0.00013,22.85614]
[1778935796748,39.16,78019.47,0.0,0.72263,0.00013,22.89155]
[1778935798763,39.16,78010.54,0.0,0.72151,0.00013,22.93394]
[1778935800776,39.16,78005.11,0.0,0.72083,0.00013,22.95956]
[1778935803797,39.16,78014.28,0.0,0.72199,0.00013,22.91599]
[1778935809839,39.16,78017.39,0.0,0.72238,0.00013,22.90124]
[1778935812860,39.16,78024.98,0.0,0.72333,0.00013,22.86513]
[1778935817896,39.16,78027.77,0.0,0.72367,0.00012,22.85204]
[1778935822930,39.16,78037.61,0.0,0.72489,0.00012,22.80521]
[1778935827965,39.17,78042.34,0.0,0.72547,0.00012,22.78301]
[1778935833003,39.17,78043.28,0.0,0.72559,0.00012,22.77522]
[1778935838035,39.17,78044.98,0.0,0.72579,0.00012,22.76753]
[1778935843070,39.17,78046.73,0.0,0.726,0.00012,22.75953]
[1778935848105,39.18,78049.51,0.0,0.72634,0.00012,22.74658]
[1778935853140,39.18,78051.88,0.0,0.72662,0.00012,22.73558]
[1778935861196,39.18,78054.19,0.0,0.72689,0.00012,22.72506]
[1778935866234,39.18,78057.5,0.0,0.72729,0.00012,22.70941]
[1778935871267,39.19,78059.49,0.0,0.72753,0.00012,22.70012]
[1778935876302,39.19,78061.06,0.0,0.72772,0.00012,22.69284]
[1778935881337,39.19,78062.42,0.0,0.72788,0.00012,22.68656]
[1778935886372,39.19,78064.51,0.0,0.72813,0.00012,22.67674]
[1778935891408,39.19,78065.36,0.0,0.72825,0.00012,22.66914]
[1778935898456,39.19,78066.32,0.0,0.72836,0.00012,22.66499]
[1778935903491,39.2,78067.07,0.0,0.72845,0.00012,22.66165]
[1778935908526,39.2,78067.48,0.0,0.72849,0.00012,22.65995]
[1778935916104,39.2,78068.57,0.0,0.72862,0.00012,22.65507]
[1778935921617,39.2,78069.14,0.0,0.72868,0.00012,22.65265]
[1778935926651,39.2,78069.16,0.0,0.72867,0.00012,22.65283]
[1778935931700,39.2,78069.76,0.0,0.72874,0.00012,22.65019]
[1778935937744,39.21,78069.89,0.0,0.72875,0.00012,22.64989]
[1778935942778,39.21,78070.21,0.0,0.72878,0.00012,22.64861]
[1778935947813,39.21,78077.41,0.0,0.72967,0.00012,22.61381]
[1778935952847,39.21,78072.99,0.0,0.72914,0.00012,22.63163]
[1778935957882,39.21,78067.56,0.0,0.72847,0.00012,22.65811]
[1778935963926,39.21,78063.77,0.0,0.72799,0.00012,22.67667]
[1778935968961,39.21,78059.72,0.0,0.72749,0.00012,22.69643]
[1778935973995,39.21,78054.17,0.0,0.72679,0.00012,22.72364]
[1778935980050,39.22,78054.1,0.0,0.72677,0.00012,22.72453]
[1778935986089,39.22,78055.22,0.0,0.72689,0.00012,22.71965]
[1778935991124,39.22,78057.94,0.0,0.72722,0.00012,22.70699]
[1778935996159,39.22,78060.29,0.0,0.7275,0.00012,22.69612]
[1778936001194,39.22,78056.08,0.0,0.72697,0.00012,22.71691]
[1778936004215,39.23,78050.16,0.0,0.72623,0.00012,22.74559]
[1778936009250,39.23,78047.25,0.0,0.72586,0.00012,22.75982]
[1778936014285,39.23,78045.27,0.0,0.72563,0.00012,22.76576]
[1778936016299,39.23,78038.47,0.0,0.72478,0.00012,22.79842]
[1778936021333,39.23,78033.74,0.0,0.72419,0.00012,22.82117]
[1778936026369,39.23,78025.41,0.0,0.72315,0.00012,22.86098]
[1778936030397,39.23,78019.54,0.0,0.72242,0.00013,22.88884]
[1778936035432,39.23,78016.57,0.0,0.72205,0.00013,22.90277]
[1778936040467,39.23,78016.21,0.0,0.72201,0.00013,22.9043]
[1778936045506,39.23,78009.28,0.0,0.72115,0.00013,22.93692]
[1778936047517,39.23,78004.62,0.0,0.72056,0.00013,22.95878]
[1778936051545,39.22,77998.22,0.0,0.71977,0.00013,22.98859]
[1778936057091,39.22,77995.66,0.0,0.71946,0.00013,23.00005]
[1778936062622,39.22,77990.93,0.0,0.71888,0.00013,23.02177]
[1778936065643,39.22,77985.31,0.0,0.71818,0.00013,23.04776]
[1778936070681,39.21,77982.22,0.0,0.71781,0.00013,23.06142]
[1778936075714,39.21,77981.88,0.0,0.7178,0.00013,23.05856]
[1778936080749,39.2,77975.7,0.0,0.71704,0.00013,23.08667]
[1778936083773,39.2,77983.78,0.0,0.71807,0.00013,23.04849]
[1778936088807,39.2,77985.25,0.0,0.71828,0.00013,23.041]
[1778936095857,39.19,77983.63,0.0,0.71809,0.00013,23.04765]
[1778936100894,39.19,77982.77,0.0,0.718,0.00013,23.051]
[1778936107450,39.19,77982.13,0.0,0.71794,0.00013,23.05319]
[1778936109956,39.18,77988.89,0.0,0.7188,0.00013,23.02117]
[1778936115997,39.18,77984.31,0.0,0.71825,0.00013,23.0419]
[1778936122039,39.18,77983.21,0.0,0.71812,0.00013,23.04638]
[1778936127591,39.17,77982.34,0.0,0.71803,0.00013,23.04993]
[1778936135130,39.17,77986.31,0.0,0.71857,0.00013,23.02677]
[1778936140165,39.17,77990.91,0.0,0.71916,0.00013,23.00473]
[1778936147731,39.16,77991.63,0.0,0.71927,0.00013,23.00066]
[1778936151242,39.16,77996.72,0.0,0.71992,0.00013,22.97644]
[1778936157286,39.16,77997.73,0.0,0.72006,0.00013,22.97119]
[1778936163327,39.16,78001.49,0.0,0.72054,0.00013,22.95296]
[1778936169371,39.15,78002.04,0.0,0.72062,0.00013,22.94997]
[1778936175412,39.15,78004.63,0.0,0.72096,0.00013,22.93719]
[1778936180446,39.15,78006.05,0.0,0.72115,0.00013,22.93009]
[1778936185481,39.15,78006.2,0.0,0.72118,0.00013,22.929]
[1778936190516,39.15,78008.27,0.0,0.72145,0.00013,22.91878]
[1778936198572,39.14,78008.83,0.0,0.72156,0.00013,22.91174]
[1778936203607,39.14,78009.04,0.0,0.72159,0.00013,22.91035]
[1778936206629,39.14,78003.94,0.0,0.72096,0.00013,22.93427]
[1778936212670,39.14,78000.45,0.0,0.72053,0.00013,22.9502]
[1778936218224,39.13,77996.86,0.0,0.7201,0.00013,22.96654]
[1778936223748,39.13,77993.28,0.0,0.71966,0.00013,22.98288]
[1778936228295,39.13,77985.12,0.0,0.71864,0.00013,23.02066]
[1778936233820,39.12,77982.53,0.0,0.71834,0.00013,23.03191]
[1778936238365,39.12,77992.27,0.0,0.71959,0.00013,22.98552]
[1778936245903,39.11,77992.27,0.0,0.71961,0.00013,22.98461]
[1778936250939,39.11,77994.46,0.0,0.7199,0.00013,22.97368]
[1778936255973,39.11,77995.25,0.0,0.72004,0.00013,22.96557]
[1778936263028,39.1,77995.6,0.0,0.7201,0.00013,22.96308]
[1778936268575,39.1,77995.71,0.0,0.72013,0.00013,22.96194]
[1778936277120,39.09,77994.2,0.0,0.71997,0.00013,22.96791]
[1778936283163,39.09,77993.55,0.0,0.71991,0.00013,22.97022]
[1778936288716,39.08,77992.0,0.0,0.71973,0.00013,22.9769]
[1778936294241,39.08,77989.62,0.0,0.71945,0.00013,22.98736]
[1778936300283,39.08,77991.22,0.0,0.71967,0.00013,22.97908]
[1778936308339,39.07,77991.71,0.0,0.71975,0.00013,22.97581]
[1778936318927,39.06,77990.79,0.0,0.71969,0.00013,22.97506]
[1778936323446,39.06,77983.03,0.0,0.71873,0.00013,23.01111]
[1778936328480,39.06,77979.01,0.0,0.71824,0.00013,23.02921]
[1778936333517,39.05,77973.18,0.0,0.71752,0.00013,23.05571]
[1778936339558,39.05,77972.44,0.0,0.71745,0.00013,23.05817]
[1778936344591,39.04,77967.51,0.0,0.71685,0.00013,23.08039]
[1778936349628,39.04,77967.51,0.0,0.71687,0.00013,23.07954]
[1778936354662,39.03,77967.54,0.0,0.71689,0.00013,23.07858]
[1778936359697,39.03,77967.24,0.0,0.71688,0.00013,23.07918]
[1778936366747,39.02,77966.81,0.0,0.71685,0.00013,23.08013]
[1778936371781,39.02,77964.06,0.0,0.71654,0.00013,23.08849]
[1778936376816,39.02,77960.06,0.0,0.71605,0.00013,23.10642]
[1778936381851,39.01,77959.52,0.0,0.716,0.00013,23.10818]
[1778936386886,39.02,77958.52,0.0,0.71585,0.00013,23.11365]
[1778936391922,39.02,77958.32,0.0,0.71581,0.00013,23.1154]
[1778936396956,39.02,77957.42,0.0,0.71567,0.00013,23.12042]
[1778936401992,39.03,77956.9,0.0,0.71558,0.00013,23.12383]
[1778936407030,39.03,77948.7,0.0,0.71451,0.00013,23.16269]
[1778936412067,39.04,77953.52,0.0,0.71511,0.00013,23.14105]
[1778936417102,39.04,77954.72,0.0,0.71524,0.00013,23.13627]
[1778936422136,39.04,77955.29,0.0,0.71533,0.00013,23.1329]
[1778936427173,39.04,77955.27,0.0,0.71535,0.00013,23.13229]
[1778936432208,39.03,77954.91,0.0,0.71534,0.00013,23.12952]
[1778936437243,39.03,77955.55,0.0,0.71544,0.00013,23.12588]
[1778936442278,39.02,77954.89,0.0,0.71537,0.00013,23.1283]
[1778936449849,39.02,77954.66,0.0,0.71537,0.00013,23.12847]
[1778936459920,39.01,77955.09,0.0,0.71545,0.00013,23.12523]
[1778936464433,39.01,77949.11,0.0,0.71468,0.00013,23.15328]
[1778936469470,39.02,77951.31,0.0,0.71494,0.00013,23.1439]
[1778936474502,39.02,77946.96,0.0,0.71437,0.00013,23.16489]
[1778936479537,39.03,77945.36,0.0,0.71414,0.00013,23.17297]
[1778936482558,39.03,77950.6,0.0,0.7148,0.00013,23.14912]
[1778936487592,39.03,77953.17,0.0,0.71511,0.00013,23.13801]
[1778936494642,39.04,77952.78,0.0,0.71505,0.00013,23.13723]
[1778936499677,39.04,77950.39,0.0,0.71473,0.00013,23.14911]
[1778936504713,39.05,77951.86,0.0,0.71489,0.00013,23.14309]
[1778936509748,39.05,77950.13,0.0,0.71465,0.00013,23.15189]
[1778936514782,39.06,77948.78,0.0,0.71446,0.00013,23.15883]
[1778936520824,39.06,77944.55,0.0,0.7139,0.00013,23.17915]
[1778936525858,39.06,77944.44,0.0,0.71387,0.00013,23.18027]
[1778936528880,39.07,77939.29,0.0,0.71321,0.00013,23.20436]
[1778936533916,39.07,77935.17,0.0,0.71267,0.00013,23.22374]
[1778936536938,39.07,77929.41,0.0,0.71193,0.00013,23.25035]
[1778936539959,39.07,77925.38,0.0,0.71141,0.00013,23.26888]
[1778936544993,39.07,77923.97,0.0,0.71122,0.00013,23.27572]
[1778936551038,39.07,77923.0,0.0,0.71111,0.00013,23.2765]
[1778936555065,39.07,77916.66,0.0,0.71029,0.00013,23.30556]
[1778936560630,39.08,77915.29,0.0,0.7101,0.00013,23.31227]
[1778936566142,39.08,77913.67,0.0,0.70989,0.00013,23.32001]
[1778936570702,39.08,77908.49,0.0,0.7092,0.00013,23.34436]
[1778936576212,39.09,77904.67,0.0,0.70868,0.00013,23.36263]
[1778936581247,39.09,77900.0,0.0,0.70806,0.00013,23.38438]
[1778936584269,39.1,77905.18,0.0,0.70872,0.00013,23.3614]
[1778936589305,39.1,77913.81,0.0,0.70981,0.00013,23.32309]
[1778936594353,39.1,77914.68,0.0,0.70991,0.00013,23.31957]
[1778936599388,39.1,77914.68,0.0,0.7099,0.00013,23.31986]
[1778936604423,39.11,77915.62,0.0,0.71001,0.00013,23.31586]
[1778936609458,39.11,77915.94,0.0,0.71005,0.00013,23.31465]
[1778936614494,39.11,77916.7,0.0,0.71016,0.00013,23.30771]
[1778936619528,39.11,77917.06,0.0,0.7102,0.00013,23.30631]
[1778936626578,39.11,77917.45,0.0,0.71024,0.00013,23.30486]
[1778936631613,39.11,77917.76,0.0,0.71028,0.00013,23.30366]
[1778936636649,39.12,77916.27,0.0,0.71007,0.00013,23.31102]
[1778936641682,39.12,77915.53,0.0,0.70995,0.00013,23.31519]
[1778936644704,39.12,77910.18,0.0,0.70925,0.00013,23.3399]
[1778936647724,39.13,77916.83,0.0,0.7101,0.00013,23.30994]
[1778936653766,39.13,77916.46,0.0,0.71005,0.00013,23.3119]
[1778936658801,39.13,77919.16,0.0,0.71039,0.00013,23.29988]
[1778936663837,39.13,77916.38,0.0,0.71002,0.00013,23.31279]
[1778936668872,39.13,77917.43,0.0,0.71015,0.00013,23.30828]
[1778936675921,39.13,77917.88,0.0,0.71022,0.00013,23.3029]
[1778936681474,39.14,77918.69,0.0,0.71031,0.00013,23.29961]
[1778936686998,39.14,77919.28,0.0,0.71038,0.00013,23.29726]
[1778936700096,39.14,77919.69,0.0,0.71041,0.00013,23.29629]
[1778936705133,39.15,77921.18,0.0,0.71059,0.00013,23.28987]
[1778936711175,39.15,77920.96,0.0,0.71055,0.00013,23.29131]
[1778936716211,39.15,77915.42,0.0,0.70983,0.00013,23.31683]
[1778936721245,39.15,77916.05,0.0,0.70991,0.00013,23.3142]
[1778936726279,39.15,77918.17,0.0,0.71017,0.00013,23.30484]
[1778936731823,39.15,77916.28,0.0,0.70994,0.00013,23.30996]
[1778936738364,39.16,77915.12,0.0,0.70978,0.00013,23.3158]
[1778936745413,39.16,77913.84,0.0,0.70959,0.00013,23.32233]
[1778936750448,39.17,77912.54,0.0,0.70942,0.00013,23.32868]
[1778936755483,39.17,77912.09,0.0,0.70935,0.00013,23.33115]
[1778936760520,39.17,77911.45,0.0,0.70925,0.00013,23.33443]
[1778936765554,39.17,77910.89,0.0,0.70917,0.00013,23.33733]
[1778936770590,39.17,77909.07,0.0,0.70893,0.00013,23.3459]
[1778936773610,39.18,77903.87,0.0,0.70825,0.00013,23.36954]
[1778936778645,39.18,77900.35,0.0,0.70779,0.00013,23.38579]
[1778936784687,39.18,77899.32,0.0,0.70764,0.00013,23.39093]
[1778936789726,39.18,77901.15,0.0,0.70787,0.00013,23.38315]
[1778936794760,39.19,77901.95,0.0,0.70798,0.00013,23.37631]
[1778936802315,39.19,77903.71,0.0,0.70819,0.00013,23.36909]
[1778936807850,39.19,77903.34,0.0,0.70812,0.00013,23.37136]
[1778936812885,39.2,77902.5,0.0,0.708,0.00013,23.37562]
[1778936820942,39.2,77902.5,0.0,0.70798,0.00013,23.37639]
[1778936827990,39.21,77902.4,0.0,0.70795,0.00013,23.37749]
[1778936838068,39.21,77902.23,0.0,0.7079,0.00013,23.37918]
[1778936843103,39.21,77903.74,0.0,0.70809,0.00013,23.37285]
[1778936848138,39.22,77903.41,0.0,0.70803,0.00013,23.37478]
[1778936853173,39.22,77902.89,0.0,0.70798,0.00013,23.37383]
[1778936858209,39.22,77902.75,0.0,0.70795,0.00013,23.3749]
[1778936866266,39.23,77902.9,0.0,0.70795,0.00013,23.37494]
[1778936873314,39.23,77902.41,0.0,0.70787,0.00013,23.37775]
[1778936878350,39.23,77902.29,0.0,0.70784,0.00013,23.37872]
[1778936883385,39.23,77902.59,0.0,0.70787,0.00013,23.3778]
[1778936887412,39.24,77907.89,0.0,0.70854,0.00013,23.35409]
[1778936892448,39.23,77909.78,0.0,0.70879,0.00013,23.34548]
[1778936899499,39.23,77909.4,0.0,0.70874,0.00013,23.34712]
[1778936901513,39.23,77920.53,0.0,0.71017,0.00013,23.29682]
[1778936904534,39.24,77923.09,0.0,0.7105,0.00013,23.28532]
[1778936907555,39.23,77932.86,0.0,0.71175,0.00013,23.24085]
[1778936908562,39.23,77941.07,0.0,0.71279,0.00013,23.20334]
[1778936913597,39.23,77939.92,0.0,0.71267,0.00013,23.20481]
[1778936918632,39.23,77943.45,0.0,0.71313,0.00013,23.18837]
[1778936923157,39.23,77950.05,0.0,0.714,0.00013,23.15698]
[1778936925684,39.23,77943.09,0.0,0.71311,0.00013,23.18904]
[1778936930718,39.23,77938.41,0.0,0.71251,0.00013,23.21041]
[1778936935752,39.23,77938.62,0.0,0.71254,0.00013,23.20931]
[1778936940788,39.23,77939.26,0.0,0.71263,0.00013,23.20624]
[1778936945823,39.22,77938.14,0.0,0.71249,0.00013,23.21122]
[1778936948845,39.22,77929.11,0.0,0.71134,0.00013,23.25229]
[1778936953879,39.22,77928.13,0.0,0.71122,0.00013,23.2564]
[1778936959922,39.22,77928.48,0.0,0.71128,0.00013,23.25439]
[1778936964956,39.22,77929.51,0.0,0.71142,0.00013,23.24934]
[1778936970998,39.21,77929.81,0.0,0.71147,0.00013,23.24755]
[1778936976033,39.21,77930.7,0.0,0.71161,0.00013,23.23941]
[1778936981068,39.21,77929.52,0.0,0.71147,0.00013,23.24441]
[1778936986103,39.21,77930.15,0.0,0.71156,0.00013,23.24118]
[1778936992145,39.21,77930.61,0.0,0.71162,0.00013,23.23924]
[1778936997180,39.21,77931.4,0.0,0.71172,0.00013,23.23543]
[1778937002215,39.21,77929.5,0.0,0.71149,0.00013,23.24374]
[1778937008257,39.21,77928.94,0.0,0.71142,0.00013,23.24618]
[1778937013293,39.21,77928.2,0.0,0.71132,0.00013,23.24973]
[1778937019345,39.21,77928.19,0.0,0.71132,0.00013,23.24974]
[1778937021358,39.21,77935.87,0.0,0.71231,0.00013,23.21457]
[1778937026393,39.21,77937.69,0.0,0.71254,0.00013,23.20609]
[1778937030422,39.21,77946.13,0.0,0.71362,0.00013,23.16737]
[1778937035456,39.21,77949.41,0.0,0.71406,0.00013,23.14871]
[1778937040491,39.21,77950.34,0.0,0.71417,0.00013,23.14464]
[1778937045526,39.21,77952.51,0.0,0.71444,0.00013,23.13492]
[1778937050561,39.21,77953.55,0.0,0.71456,0.00013,23.13049]
[1778937055597,39.21,77956.34,0.0,0.71491,0.00013,23.11801]
[1778937062131,39.22,77954.79,0.0,0.71469,0.00013,23.12587]
[1778937063652,39.22,77949.4,0.0,0.714,0.00013,23.15079]
[1778937067681,39.22,77945.88,0.0,0.71355,0.00013,23.16719]
[1778937072716,39.22,77941.13,0.0,0.71294,0.00013,23.1891]
[1778937077751,39.22,77940.47,0.0,0.71285,0.00013,23.1922]
[1778937082791,39.22,77938.84,0.0,0.71265,0.00013,23.19969]
[1778937087822,39.22,77936.83,0.0,0.71239,0.00013,23.2089]
[1778937093864,39.22,77935.32,0.0,0.71222,0.00013,23.21208]
[1778937098900,39.22,77932.6,0.0,0.71187,0.00013,23.22454]
[1778937103935,39.22,77927.35,0.0,0.7112,0.00013,23.24844]
[1778937108971,39.22,77925.84,0.0,0.71101,0.00013,23.25526]
[1778937115019,39.22,77926.18,0.0,0.71105,0.00013,23.25362]
[1778937116020,39.22,77919.9,0.0,0.71024,0.00013,23.28234]
[1778937117026,39.22,77912.95,0.0,0.70935,0.00013,23.31396]
[1778937122062,39.23,77914.08,0.0,0.70947,0.00013,23.30977]
[1778937127096,39.23,77914.45,0.0,0.70949,0.00013,23.30907]
[1778937130118,39.24,77908.29,0.0,0.70868,0.00013,23.33738]
[1778937135153,39.24,77905.69,0.0,0.70833,0.00013,23.34987]
[1778937140187,39.24,77902.97,0.0,0.70796,0.00013,23.36284]
[1778937146229,39.25,77902.0,0.0,0.70781,0.00013,23.36804]
[1778937151755,39.25,77901.09,0.0,0.7077,0.00013,23.36909]
[1778937157306,39.26,77900.06,0.0,0.70754,0.00013,23.37452]
[1778937160335,39.26,77889.38,0.0,0.70616,0.00013,23.42258]
[1778937161334,39.26,77882.52,0.0,0.70527,0.00013,23.45315]
[1778937166368,39.26,77882.13,0.0,0.70521,0.00013,23.45514]
[1778937171404,39.26,77881.77,0.0,0.70516,0.00013,23.45697]
[1778937176440,39.27,77883.18,0.0,0.70534,0.00013,23.4509]
[1778937181475,39.27,77885.69,0.0,0.70566,0.00013,23.43994]
[1778937186510,39.27,77887.8,0.0,0.70592,0.00013,23.43074]
[1778937189531,39.27,77880.28,0.0,0.70495,0.00013,23.46419]
[1778937190538,39.27,77874.64,0.0,0.70422,0.00013,23.48912]
[1778937191546,39.27,77869.19,0.0,0.70352,0.00013,23.51312]
[1778937196580,39.27,77863.89,0.0,0.70284,0.00013,23.53611]
[1778937201616,39.26,77860.2,0.0,0.70237,0.00013,23.5519]
[1778937204637,39.26,77854.54,0.0,0.70164,0.00013,23.57669]
[1778937205643,39.26,77848.05,0.0,0.70079,0.00013,23.60516]
[1778937207658,39.27,77844.19,0.0,0.70028,0.00013,23.62221]
[1778937212695,39.27,77845.8,0.0,0.70049,0.00013,23.61212]
[1778937215715,39.27,77840.3,0.0,0.69978,0.00013,23.63589]
[1778937220750,39.27,77840.27,0.0,0.69976,0.00013,23.63659]
[1778937225785,39.28,77841.39,0.0,0.6999,0.00013,23.63211]
[1778937227800,39.27,77847.27,0.0,0.70067,0.00013,23.60635]
[1778937232833,39.27,77848.16,0.0,0.7008,0.00013,23.602]
[1778937238363,39.27,77849.18,0.0,0.70094,0.00013,23.59699]
[1778937243917,39.26,77845.16,0.0,0.70044,0.00013,23.61391]
[1778937248953,39.26,77849.29,0.0,0.70099,0.00013,23.59545]
[1778937253988,39.26,77850.09,0.0,0.7011,0.00013,23.59155]
[1778937259028,39.25,77848.21,0.0,0.70087,0.00013,23.59933]
[1778937264058,39.25,77850.19,0.0,0.70114,0.00013,23.59028]
[1778937269093,39.25,77850.51,0.0,0.70119,0.00013,23.58846]
[1778937274127,39.25,77850.53,0.0,0.70123,0.00013,23.58423]
[1778937279162,39.24,77851.37,0.0,0.70135,0.00013,23.58014]
[1778937288714,39.24,77850.25,0.0,0.70123,0.00013,23.58429]
[1778937294267,39.24,77849.79,0.0,0.70118,0.00013,23.58577]
[1778937299302,39.23,77850.59,0.0,0.7013,0.00013,23.58184]
[1778937304827,39.24,77850.05,0.0,0.70122,0.00013,23.58455]
[1778937310380,39.24,77850.73,0.0,0.70128,0.00013,23.58234]
[1778937315414,39.24,77853.67,0.0,0.70168,0.00013,23.56908]
[1778937320450,39.24,77853.77,0.0,0.7017,0.00013,23.56825]
[1778937325483,39.23,77854.48,0.0,0.70181,0.00013,23.56472]
[1778937330522,39.23,77853.27,0.0,0.70166,0.00013,23.56961]
[1778937335556,39.23,77853.3,0.0,0.7017,0.00013,23.56534]
[1778937341599,39.22,77853.56,0.0,0.70174,0.00013,23.56372]
[1778937346634,39.22,77853.0,0.0,0.70168,0.00013,23.56578]
[1778937351672,39.22,77852.81,0.0,0.70167,0.00013,23.56621]
[1778937356706,39.22,77852.02,0.0,0.70158,0.00013,23.56927]
[1778937361741,39.22,77850.97,0.0,0.70142,0.00013,23.5745]
[1778937366774,39.23,77850.53,0.0,0.70134,0.00013,23.57734]
[1778937371810,39.23,77851.23,0.0,0.7014,0.00013,23.57521]
[1778937376846,39.24,77852.11,0.0,0.70149,0.00013,23.57231]
[1778937381880,39.24,77853.31,0.0,0.70162,0.00013,23.568]
[1778937387922,39.25,77853.54,0.0,0.70162,0.00013,23.5681]
[1778937392961,39.26,77853.59,0.0,0.70162,0.00013,23.56508]
[1778937401503,39.27,77852.84,0.0,0.70148,0.00013,23.56997]
[1778937411576,39.28,77852.43,0.0,0.70138,0.00013,23.5735]
[1778937421645,39.29,77852.3,0.0,0.70132,0.00013,23.57574]
[1778937431716,39.3,77851.92,0.0,0.70122,0.00013,23.57903]
[1778937438276,39.31,77851.66,0.0,0.70116,0.00013,23.58127]
[1778937445325,39.31,77851.12,0.0,0.70106,0.00013,23.58471]
[1778937451856,39.32,77851.37,0.0,0.70109,0.00013,23.58083]
[1778937458414,39.33,77851.37,0.0,0.70106,0.00013,23.5819]
[1778937465466,39.33,77849.13,0.0,0.70073,0.00013,23.59274]
[1778937467480,39.34,77842.75,0.0,0.6999,0.00013,23.62071]
[1778937472515,39.34,77839.97,0.0,0.69952,0.00013,23.63337]
[1778937477550,39.34,77836.61,0.0,0.69906,0.00013,23.64849]
[1778937482585,39.35,77836.39,0.0,0.69902,0.00013,23.65002]
[1778937485606,39.35,77831.08,0.0,0.69831,0.00013,23.67319]
[1778937490642,39.35,77826.49,0.0,0.6977,0.00013,23.69329]
[1778937492657,39.35,77817.94,0.0,0.69658,0.00013,23.72996]
[1778937497694,39.35,77820.19,0.0,0.69687,0.00013,23.7205]
[1778937502729,39.36,77831.89,0.0,0.69839,0.00013,23.67061]
[1778937503734,39.36,77846.02,0.0,0.70023,0.00013,23.60976]
[1778937508770,39.36,77846.0,0.0,0.70021,0.00013,23.61057]
[1778937513804,39.37,77850.06,0.0,0.70074,0.00013,23.58997]
[1778937518842,39.37,77849.38,0.0,0.70063,0.00013,23.59374]
[1778937523879,39.38,77847.82,0.0,0.7004,0.00013,23.60132]
[1778937528913,39.38,77846.35,0.0,0.70019,0.00013,23.60847]
[1778937533951,39.39,77841.37,0.0,0.69952,0.00013,23.63071]
[1778937538985,39.39,77840.81,0.0,0.69943,0.00013,23.63381]
[1778937544023,39.39,77841.74,0.0,0.69953,0.00013,23.63048]
[1778937549056,39.4,77841.42,0.0,0.69947,0.00013,23.63254]
[1778937558122,39.41,77840.46,0.0,0.69931,0.00013,23.63786]
[1778937563156,39.41,77839.75,0.0,0.6992,0.00013,23.64157]
[1778937569200,39.42,77839.25,0.0,0.69911,0.00013,23.64448]
[1778937572701,39.42,77848.24,0.0,0.70029,0.00013,23.60248]
[1778937574235,39.42,77855.89,0.0,0.70128,0.00013,23.56929]
[1778937576249,39.42,77859.8,0.0,0.70178,0.00013,23.55254]
[1778937580277,39.42,77866.29,0.0,0.70262,0.00013,23.52434]
[1778937584306,39.42,77871.76,0.0,0.70333,0.00013,23.50029]
[1778937586319,39.42,77879.52,0.0,0.70433,0.00013,23.46614]
[1778937588333,39.42,77886.98,0.0,0.70529,0.00013,23.43322]
[1778937590349,39.42,77900.24,0.0,0.70699,0.00013,23.37448]
[1778937592842,39.42,77910.07,0.0,0.70825,0.00013,23.33076]
[1778937594384,39.43,77919.59,0.0,0.70944,0.00013,23.28917]
[1778937596396,39.43,77926.08,0.0,0.71026,0.00013,23.26026]
[1778937601432,39.44,77928.4,0.0,0.71053,0.00013,23.25067]
[1778937606467,39.44,77924.1,0.0,0.70996,0.00013,23.27085]
[1778937609489,39.44,77917.02,0.0,0.70905,0.00013,23.30307]
[1778937612984,39.44,77911.53,0.0,0.70834,0.00013,23.32798]
[1778937618551,39.45,77909.81,0.0,0.7081,0.00013,23.3362]
[1778937623587,39.45,77907.43,0.0,0.70779,0.00013,23.34728]
[1778937628623,39.45,77904.95,0.0,0.70746,0.00013,23.35877]
[1778937633658,39.46,77903.04,0.0,0.70722,0.00013,23.36392]
[1778937638695,39.46,77900.91,0.0,0.70694,0.00013,23.37373]
[1778937644205,39.46,77905.89,0.0,0.70757,0.00013,23.35192]
[1778937649771,39.46,77908.43,0.0,0.70788,0.00013,23.34108]
[1778937655815,39.47,77907.62,0.0,0.70776,0.00013,23.3452]
[1778937662866,39.47,77907.66,0.0,0.70775,0.00013,23.34557]
[1778937667902,39.47,77912.19,0.0,0.70832,0.00013,23.32579]
[1778937672937,39.47,77917.6,0.0,0.709,0.00013,23.30212]
[1778937678990,39.48,77919.19,0.0,0.70919,0.00013,23.29559]
[1778937688046,39.49,77920.12,0.0,0.70927,0.00013,23.29267]
[1778937693083,39.49,77925.18,0.0,0.70992,0.00013,23.26691]
[1778937702144,39.5,77925.75,0.0,0.70996,0.00013,23.2655]
[1778937706172,39.5,77920.18,0.0,0.70923,0.00013,23.29122]
[1778937707179,39.5,77903.64,0.0,0.70712,0.00013,23.3651]
[1778937710200,39.5,77895.1,0.0,0.70602,0.00013,23.40307]
[1778937715235,39.5,77892.8,0.0,0.70572,0.00013,23.41326]
[1778937721277,39.5,77893.4,0.0,0.7058,0.00013,23.41064]
[1778937726780,39.5,77894.19,0.0,0.7059,0.00013,23.40721]
[1778937732822,39.5,77894.35,0.0,0.70592,0.00013,23.40659]
[1778937738396,39.5,77894.37,0.0,0.70592,0.00013,23.4066]
[1778937745445,39.5,77895.65,0.0,0.70608,0.00013,23.40111]
[1778937750482,39.51,77895.17,0.0,0.70601,0.00013,23.40338]
[1778937755516,39.51,77890.81,0.0,0.70547,0.00013,23.41895]
[1778937760553,39.51,77890.6,0.0,0.70545,0.00013,23.41986]
[1778937763573,39.51,77885.05,0.0,0.70474,0.00013,23.44421]
[1778937765593,39.51,77875.6,0.0,0.70351,0.00013,23.48596]
[1778937766597,39.51,77867.9,0.0,0.70252,0.00013,23.51961]
[1778937771632,39.51,77864.23,0.0,0.70203,0.00013,23.53601]
[1778937776668,39.51,77864.18,0.0,0.70201,0.00013,23.5369]
[1778937781703,39.52,77863.9,0.0,0.70195,0.00013,23.53876]
[1778937786737,39.52,77864.45,0.0,0.70201,0.00013,23.53699]
[1778937791773,39.53,77864.1,0.0,0.70194,0.00013,23.53922]
[1778937796807,39.53,77866.61,0.0,0.70226,0.00013,23.52849]
[1778937801842,39.53,77869.35,0.0,0.70262,0.00013,23.51645]
[1778937806877,39.53,77868.71,0.0,0.70254,0.00013,23.51918]
[1778937811912,39.53,77869.42,0.0,0.70265,0.00013,23.51231]
[1778937815940,39.53,77874.66,0.0,0.70333,0.00013,23.48943]
[1778937820975,39.53,77876.28,0.0,0.70353,0.00013,23.48237]
[1778937826010,39.53,77876.38,0.0,0.70355,0.00013,23.48172]
[1778937831049,39.52,77875.92,0.0,0.70351,0.00013,23.48312]
[1778937837090,39.52,77876.49,0.0,0.7036,0.00013,23.47988]
[1778937842125,39.51,77874.22,0.0,0.70333,0.00013,23.48919]
[1778937847160,39.51,77873.09,0.0,0.7032,0.00013,23.49337]
[1778937852196,39.5,77871.27,0.0,0.70298,0.00013,23.50081]
[1778937857231,39.5,77869.77,0.0,0.70281,0.00013,23.50672]
[1778937861259,39.5,77863.44,0.0,0.70199,0.00013,23.53419]
[1778937865287,39.5,77856.27,0.0,0.70106,0.00013,23.56564]
[1778937871330,39.51,77852.66,0.0,0.70059,0.00013,23.57817]
[1778937878378,39.51,77850.11,0.0,0.70025,0.00013,23.58974]
[1778937882407,39.51,77844.76,0.0,0.69954,0.00013,23.61317]
[1778937884423,39.51,77838.99,0.0,0.69879,0.00013,23.63812]
[1778937886435,39.51,77838.2,0.0,0.69868,0.00013,23.64167]
[1778937891469,39.52,77839.07,0.0,0.69879,0.00013,23.63815]
[1778937898525,39.52,77838.78,0.0,0.69874,0.00013,23.63964]
[1778937903561,39.52,77834.23,0.0,0.69815,0.00013,23.6594]
[1778937909098,39.52,77835.24,0.0,0.69827,0.00013,23.65532]
[1778937914637,39.52,77834.89,0.0,0.69822,0.00013,23.65706]
[1778937919672,39.52,77834.76,0.0,0.69819,0.00013,23.65787]
[1778937924711,39.53,77833.91,0.0,0.69807,0.00013,23.66183]
[1778937929745,39.53,77836.25,0.0,0.69837,0.00013,23.65211]
[1778937934780,39.53,77836.11,0.0,0.69836,0.00013,23.64934]
[1778937940822,39.53,77834.94,0.0,0.6982,0.00013,23.65468]
[1778937945857,39.53,77834.64,0.0,0.69815,0.00013,23.65629]
[1778937950894,39.54,77834.06,0.0,0.69807,0.00013,23.65913]
[1778937955930,39.54,77833.31,0.0,0.69796,0.00013,23.66273]
[1778937960964,39.54,77833.08,0.0,0.69792,0.00013,23.66404]
[1778937966000,39.54,77836.49,0.0,0.69835,0.00013,23.64977]
[1778937971037,39.55,77836.41,0.0,0.69833,0.00013,23.65061]
[1778937976071,39.55,77835.64,0.0,0.69822,0.00013,23.65422]
[1778937982112,39.55,77838.84,0.0,0.69862,0.00013,23.64107]
[1778937987147,39.56,77837.99,0.0,0.6985,0.00013,23.64517]
[1778937992183,39.56,77837.83,0.0,0.69849,0.00013,23.64259]
[1778937996211,39.56,77848.47,0.0,0.69985,0.00013,23.59745]
[1778938001246,39.56,77850.68,0.0,0.70013,0.00013,23.58832]
[1778938006282,39.57,77853.15,0.0,0.70044,0.00013,23.57793]
[1778938011325,39.57,77856.59,0.0,0.70088,0.00013,23.56333]
[1778938017360,39.57,77853.82,0.0,0.70051,0.00013,23.57549]
[1778938022395,39.57,77853.61,0.0,0.70047,0.00013,23.5768]
[1778938027430,39.57,77854.15,0.0,0.70053,0.00013,23.57493]
[1778938032466,39.58,77854.59,0.0,0.70058,0.00013,23.57349]
[1778938037500,39.58,77844.99,0.0,0.69932,0.00013,23.61524]
[1778938038507,39.58,77837.72,0.0,0.69838,0.00013,23.64641]
[1778938043542,39.58,77835.28,0.0,0.69805,0.00013,23.65698]
[1778938048579,39.58,77835.06,0.0,0.69802,0.00013,23.65809]
[1778938053613,39.58,77835.79,0.0,0.69813,0.00013,23.6515]
[1778938058649,39.59,77835.77,0.0,0.69812,0.00013,23.65186]
[1778938063684,39.59,77834.83,0.0,0.69799,0.00013,23.65616]
[1778938068718,39.59,77839.41,0.0,0.69858,0.00013,23.63693]
[1778938071239,39.59,77844.75,0.0,0.69926,0.00013,23.61428]
[1778938073755,39.59,77851.32,0.0,0.70011,0.00013,23.58623]
[1778938075768,39.59,77855.11,0.0,0.70059,0.00013,23.57014]
[1778938081309,39.6,77856.48,0.0,0.70075,0.00013,23.56498]
[1778938087852,39.61,77857.02,0.0,0.70079,0.00013,23.56353]
[1778938092888,39.61,77862.74,0.0,0.70152,0.00013,23.53936]
[1778938094903,39.61,77873.43,0.0,0.70289,0.00013,23.49312]
[1778938099938,39.61,77877.58,0.0,0.70344,0.00013,23.4746]
[1778938103965,39.6,77865.44,0.0,0.70188,0.00013,23.52698]
[1778938109000,39.61,77868.91,0.0,0.70231,0.00013,23.51254]
[1778938111518,39.61,77874.59,0.0,0.70306,0.00013,23.48441]
[1778938117056,39.62,77876.8,0.0,0.70332,0.00013,23.47574]
[1778938122092,39.62,77880.93,0.0,0.70385,0.00013,23.45747]
[1778938127126,39.61,77880.94,0.0,0.70387,0.00013,23.45689]
[1778938132161,39.61,77882.47,0.0,0.70408,0.00013,23.44965]
[1778938137197,39.6,77883.4,0.0,0.70422,0.00013,23.44502]
[1778938142232,39.6,77884.27,0.0,0.70434,0.00013,23.44065]
[1778938147266,39.6,77884.37,0.0,0.70437,0.00013,23.43965]
[1778938152302,39.59,77883.2,0.0,0.70424,0.00013,23.44418]
[1778938157336,39.59,77883.48,0.0,0.70429,0.00013,23.44234]
[1778938162371,39.59,77883.82,0.0,0.70435,0.00013,23.44025]
[1778938167406,39.58,77885.3,0.0,0.70456,0.00013,23.43316]
[1778938168413,39.58,77891.61,0.0,0.70537,0.00013,23.40533]
[1778938169421,39.58,77901.63,0.0,0.70666,0.00013,23.36105]
[1778938174461,39.58,77903.25,0.0,0.70689,0.00013,23.35]
[1778938179490,39.58,77907.87,0.0,0.70748,0.00013,23.32946]
[1778938184525,39.58,77912.56,0.0,0.70808,0.00013,23.30873]
[1778938189561,39.58,77915.97,0.0,0.70851,0.00013,23.29373]
[1778938194595,39.58,77917.17,0.0,0.70866,0.00013,23.28862]
[1778938199630,39.59,77918.53,0.0,0.70882,0.00013,23.28279]
[1778938202651,39.59,77911.15,0.0,0.70788,0.00013,23.31579]
[1778938208694,39.59,77910.26,0.0,0.70776,0.00013,23.3199]
[1778938213727,39.59,77906.7,0.0,0.7073,0.00013,23.33586]
[1778938220778,39.59,77904.28,0.0,0.70699,0.00013,23.34678]
[1778938223798,39.59,77895.55,0.0,0.70586,0.00013,23.38546]
[1778938224805,39.59,77887.02,0.0,0.70477,0.00013,23.423]
[1778938225814,39.59,77887.49,0.0,0.70483,0.00013,23.42089]
[1778938230849,39.59,77890.86,0.0,0.70527,0.00013,23.40584]
[1778938231856,39.59,77896.9,0.0,0.70607,0.00013,23.37546]
[1778938233871,39.59,77900.44,0.0,0.70652,0.00013,23.35982]
[1778938238905,39.59,77901.84,0.0,0.7067,0.00013,23.35379]
[1778938243941,39.59,77907.51,0.0,0.70742,0.00013,23.32889]
[1778938252505,39.59,77908.55,0.0,0.70753,0.00013,23.32495]
[1778938258041,39.6,77909.28,0.0,0.70761,0.00013,23.32218]
[1778938263076,39.6,77909.04,0.0,0.70757,0.00013,23.32365]
[1778938268111,39.6,77910.34,0.0,0.70772,0.00013,23.31828]
[1778938271137,39.6,77902.56,0.0,0.70672,0.00013,23.35298]
[1778938272648,39.6,77897.43,0.0,0.70607,0.00013,23.37568]
[1778938278181,39.6,77896.06,0.0,0.70589,0.00013,23.38191]
[1778938283216,39.61,77896.01,0.0,0.70587,0.00013,23.38229]
[1778938288251,39.61,77895.54,0.0,0.70581,0.00013,23.38452]
[1778938292788,39.61,77901.85,0.0,0.70664,0.00013,23.3531]
[1778938298323,39.61,77904.17,0.0,0.70692,0.00013,23.34323]
[1778938303358,39.61,77902.95,0.0,0.70676,0.00013,23.349]
[1778938308392,39.61,77904.07,0.0,0.70689,0.00013,23.3444]
[1778938311415,39.62,77909.52,0.0,0.70758,0.00013,23.32049]
[1778938316450,39.62,77915.1,0.0,0.70828,0.00013,23.29618]
[1778938321492,39.62,77919.16,0.0,0.70878,0.00013,23.27862]
[1778938323498,39.62,77911.24,0.0,0.70777,0.00013,23.31407]
[1778938324505,39.62,77902.12,0.0,0.7066,0.00013,23.35453]
[1778938329539,39.63,77912.35,0.0,0.7079,0.00013,23.30949]
[1778938333567,39.63,77905.7,0.0,0.70704,0.00013,23.33933]
[1778938338602,39.63,77901.91,0.0,0.70655,0.00013,23.35639]
[1778938343637,39.63,77900.16,0.0,0.70631,0.00013,23.36443]
[1778938348672,39.63,77898.94,0.0,0.70615,0.00013,23.37013]
[1778938353707,39.64,77899.65,0.0,0.70625,0.00013,23.36359]
[1778938359749,39.64,77899.75,0.0,0.70625,0.00013,23.3636]
[1778938364784,39.64,77899.07,0.0,0.70616,0.00013,23.36697]
[1778938369819,39.64,77898.12,0.0,0.70603,0.00013,23.37151]
[1778938375865,39.65,77897.71,0.0,0.70596,0.00013,23.37373]
[1778938380899,39.65,77895.28,0.0,0.70564,0.00013,23.38473]
[1778938381906,39.65,77890.06,0.0,0.70497,0.00013,23.40772]
[1778938382912,39.65,77882.85,0.0,0.70405,0.00013,23.43933]
[1778938383922,39.65,77882.37,0.0,0.70398,0.00013,23.44143]
[1778938386941,39.65,77875.44,0.0,0.70309,0.00013,23.47161]
[1778938388955,39.65,77868.11,0.0,0.70215,0.00013,23.50337]
[1778938389961,39.65,77862.38,0.0,0.70142,0.00013,23.5281]
[1778938394998,39.65,77863.33,0.0,0.70152,0.00013,23.5245]
[1778938400035,39.65,77863.89,0.0,0.70158,0.00013,23.52281]
[1778938405067,39.66,77862.4,0.0,0.70136,0.00013,23.52993]
[1778938410101,39.66,77861.86,0.0,0.70129,0.00013,23.53231]
[1778938415136,39.66,77860.57,0.0,0.70115,0.00013,23.53422]
[1778938420181,39.66,77865.58,0.0,0.70179,0.00013,23.51263]
[1778938421183,39.66,77868.8,0.0,0.7022,0.00013,23.49877]
[1778938425207,39.66,77878.1,0.0,0.70341,0.00013,23.4582]
[1778938430244,39.66,77882.08,0.0,0.70392,0.00013,23.44063]
[1778938435278,39.66,77883.06,0.0,0.70405,0.00013,23.43615]
[1778938438299,39.66,77889.23,0.0,0.70485,0.00013,23.40907]
[1778938442859,39.66,77883.36,0.0,0.7041,0.00013,23.43465]
[1778938448369,39.65,77882.55,0.0,0.704,0.00013,23.43793]
[1778938454411,39.65,77881.49,0.0,0.70387,0.00013,23.4423]
[1778938459446,39.65,77880.43,0.0,0.70374,0.00013,23.4467]
[1778938464481,39.65,77878.13,0.0,0.70345,0.00013,23.45669]
[1778938468510,39.65,77871.08,0.0,0.70254,0.00013,23.4873]
[1778938470523,39.65,77864.8,0.0,0.70174,0.00013,23.51442]
[1778938475558,39.65,77860.38,0.0,0.7012,0.00013,23.52943]
[1778938480593,39.64,77858.11,0.0,0.70092,0.00013,23.53879]
[1778938487641,39.64,77854.64,0.0,0.70049,0.00013,23.55301]
[1778938492677,39.64,77855.58,0.0,0.7006,0.00013,23.54942]
[1778938497713,39.65,77855.62,0.0,0.70059,0.00013,23.54971]
[1778938502749,39.65,77854.48,0.0,0.70043,0.00013,23.55503]
[1778938507783,39.65,77852.95,0.0,0.70022,0.00013,23.56199]
[1778938512818,39.65,77851.88,0.0,0.70007,0.00013,23.56693]
[1778938517854,39.65,77849.91,0.0,0.69981,0.00013,23.57568]
[1778938522887,39.66,77848.77,0.0,0.69966,0.00013,23.58081]
[1778938527923,39.66,77849.45,0.0,0.69974,0.00013,23.57815]
[1778938532960,39.66,77849.35,0.0,0.69974,0.00013,23.57513]
[1778938537994,39.66,77855.19,0.0,0.70048,0.00013,23.55035]
[1778938545047,39.67,77854.91,0.0,0.70043,0.00013,23.55212]
[1778938551089,39.67,77853.95,0.0,0.70029,0.00013,23.55671]
[1778938556125,39.67,77853.37,0.0,0.70021,0.00013,23.55958]
[1778938561159,39.67,77853.65,0.0,0.70024,0.00013,23.55875]
[1778938566194,39.68,77852.21,0.0,0.70004,0.00013,23.5653]
[1778938571764,39.68,77849.77,0.0,0.69971,0.00013,23.57616]
[1778938577286,39.68,77845.45,0.0,0.69915,0.00013,23.59493]
[1778938582323,39.68,77844.88,0.0,0.69906,0.00013,23.59762]
[1778938587357,39.68,77846.87,0.0,0.69931,0.00013,23.58945]
[1778938592390,39.69,77845.64,0.0,0.69917,0.00013,23.59128]
[1778938597429,39.69,77843.11,0.0,0.69883,0.00013,23.60236]
[1778938598435,39.69,77836.41,0.0,0.69796,0.00013,23.63093]
[1778938599443,39.69,77829.91,0.0,0.69712,0.00013,23.65852]
[1778938604477,39.69,77834.75,0.0,0.69775,0.00013,23.63791]
[1778938609514,39.69,77835.51,0.0,0.69785,0.00013,23.63458]
[1778938614548,39.69,77833.98,0.0,0.69766,0.00013,23.64095]
[1778938619583,39.69,77832.65,0.0,0.69748,0.00013,23.64673]
[1778938620590,39.69,77826.3,0.0,0.69665,0.00013,23.67382]
[1778938622115,39.69,77817.05,0.0,0.69544,0.00013,23.713]
[1778938625625,39.7,77809.72,0.0,0.69443,0.00013,23.74556]
[1778938626633,39.7,77803.42,0.0,0.69361,0.00013,23.77198]
[1778938628646,39.7,77798.1,0.0,0.69291,0.00013,23.79431]
[1778938632186,39.71,77789.86,0.0,0.69182,0.00013,23.82871]
[1778938635699,39.71,77784.59,0.0,0.69113,0.00013,23.85069]
[1778938641249,39.71,77783.77,0.0,0.69101,0.00013,23.85429]
[1778938643753,39.71,77791.33,0.0,0.692,0.00013,23.82327]
[1778938647779,39.71,77801.22,0.0,0.69328,0.00013,23.78261]
[1778938653824,39.72,77798.28,0.0,0.6929,0.00013,23.7918]
[1778938658859,39.72,77798.51,0.0,0.69291,0.00013,23.79141]
[1778938663895,39.73,77798.42,0.0,0.69288,0.00013,23.79232]
[1778938671950,39.73,77798.38,0.0,0.69285,0.00013,23.7933]
[1778938676990,39.73,77792.72,0.0,0.6921,0.00013,23.81724]
[1778938682027,39.74,77791.98,0.0,0.69199,0.00013,23.82068]
[1778938687063,39.74,77794.69,0.0,0.69233,0.00013,23.80989]
[1778938697132,39.75,77796.97,0.0,0.6926,0.00013,23.80142]
[1778938702169,39.75,77797.12,0.0,0.69261,0.00013,23.80129]
[1778938707211,39.75,77799.21,0.0,0.69287,0.00013,23.7931]
[1778938712245,39.76,77793.4,0.0,0.69211,0.00013,23.81397]
[1778938717281,39.76,77794.16,0.0,0.6922,0.00013,23.81125]
[1778938722315,39.76,77794.86,0.0,0.69228,0.00013,23.80877]
[1778938727350,39.77,77794.86,0.0,0.69227,0.00013,23.8092]
[1778938732385,39.77,77796.43,0.0,0.69246,0.00013,23.80314]
[1778938738426,39.77,77796.6,0.0,0.69247,0.00013,23.80299]
[1778938743462,39.78,77797.12,0.0,0.69252,0.00013,23.8013]
[1778938749505,39.78,77797.0,0.0,0.69249,0.00013,23.80235]
[1778938754540,39.78,77797.77,0.0,0.69257,0.00013,23.79963]
[1778938759576,39.79,77802.97,0.0,0.69324,0.00013,23.77854]
[1778938764612,39.79,77806.37,0.0,0.69366,0.00013,23.76501]
[1778938769647,39.79,77809.97,0.0,0.69412,0.00013,23.75051]
[1778938772173,39.79,77817.17,0.0,0.69511,0.00013,23.71561]
[1778938773675,39.78,77826.24,0.0,0.69632,0.00013,23.67635]
[1778938775689,39.78,77831.53,0.0,0.69701,0.00013,23.65392]
[1778938780724,39.78,77830.92,0.0,0.69693,0.00013,23.65648]
[1778938782243,39.78,77824.95,0.0,0.69615,0.00013,23.68182]
[1778938787773,39.78,77830.21,0.0,0.69682,0.00013,23.66018]
[1778938792808,39.78,77831.53,0.0,0.697,0.00013,23.65435]
[1778938797843,39.78,77832.58,0.0,0.69714,0.00013,23.64968]
[1778938802878,39.78,77834.76,0.0,0.69743,0.00013,23.64029]
[1778938807912,39.78,77835.06,0.0,0.69747,0.00013,23.63891]
[1778938812949,39.78,77834.32,0.0,0.69738,0.00013,23.64198]
[1778938817983,39.78,77838.71,0.0,0.69794,0.00013,23.62339]
[1778938823018,39.78,77838.41,0.0,0.6979,0.00013,23.62473]
[1778938828053,39.78,77842.22,0.0,0.69839,0.00013,23.60867]
[1778938831075,39.78,77830.01,0.0,0.69683,0.00013,23.6567]
[1778938836110,39.78,77831.89,0.0,0.69708,0.00013,23.64865]
[1778938842154,39.78,77833.86,0.0,0.69734,0.00013,23.64018]
[1778938847187,39.78,77832.51,0.0,0.69717,0.00013,23.64578]
[1778938852222,39.78,77832.81,0.0,0.69721,0.00013,23.64441]
[1778938857258,39.78,77834.22,0.0,0.69739,0.00013,23.63836]
[1778938862292,39.77,77836.2,0.0,0.69765,0.00013,23.6299]
[1778938867328,39.77,77837.59,0.0,0.69783,0.00013,23.62395]
[1778938872363,39.77,77838.47,0.0,0.69795,0.00013,23.62016]
[1778938878405,39.77,77839.8,0.0,0.69812,0.00013,23.61443]
[1778938883440,39.77,77841.27,0.0,0.69832,0.00013,23.60813]
[1778938888475,39.77,77842.9,0.0,0.69853,0.00013,23.60113]
[1778938893510,39.77,77841.74,0.0,0.6984,0.00013,23.60226]
[1778938900063,39.77,77841.46,0.0,0.69837,0.00013,23.60331]
[1778938906601,39.77,77839.99,0.0,0.69818,0.00013,23.6094]
[1778938911635,39.77,77839.12,0.0,0.69808,0.00013,23.61293]
[1778938916673,39.77,77839.74,0.0,0.69816,0.00013,23.61011]
[1778938921706,39.77,77838.02,0.0,0.69794,0.00013,23.61724]
[1778938928757,39.76,77838.62,0.0,0.69803,0.00013,23.61447]
[1778938933793,39.76,77838.92,0.0,0.69807,0.00013,23.61304]
[1778938938829,39.76,77839.32,0.0,0.69813,0.00013,23.61124]
[1778938943867,39.76,77840.06,0.0,0.69822,0.00013,23.60801]
[1778938948904,39.76,77839.84,0.0,0.6982,0.00013,23.60883]
[1778938953937,39.76,77840.62,0.0,0.69832,0.00013,23.6017]
[1778938958973,39.76,77840.24,0.0,0.69828,0.00013,23.60322]
[1778938964013,39.76,77841.25,0.0,0.69841,0.00013,23.59885]
[1778938967028,39.76,77847.56,0.0,0.69923,0.00013,23.57196]
[1778938973070,39.76,77845.8,0.0,0.699,0.00013,23.57956]
[1778938978106,39.76,77843.71,0.0,0.69872,0.00013,23.58855]
[1778938983140,39.76,77840.69,0.0,0.69833,0.00013,23.60146]
[1778938988174,39.76,77838.98,0.0,0.69811,0.00013,23.60876]
[1778938993211,39.76,77837.35,0.0,0.6979,0.00013,23.6157]
[1778938998245,39.76,77837.08,0.0,0.69786,0.00013,23.61687]
[1778939000259,39.76,77845.43,0.0,0.69894,0.00013,23.58141]
[1778939005294,39.76,77852.84,0.0,0.69989,0.00013,23.54999]
[1778939010329,39.77,77853.56,0.0,0.69998,0.00013,23.54719]
[1778939015364,39.77,77854.41,0.0,0.7001,0.00013,23.54014]
[1778939022415,39.77,77855.23,0.0,0.70019,0.00013,23.53707]
[1778939028456,39.77,77858.49,0.0,0.7006,0.00013,23.52348]
[1778939030470,39.77,77851.96,0.0,0.69976,0.00013,23.55156]
[1778939035505,39.78,77849.93,0.0,0.69949,0.00013,23.56041]
[1778939040541,39.78,77844.74,0.0,0.69882,0.00013,23.58268]
[1778939045573,39.78,77839.54,0.0,0.69814,0.00013,23.60485]
[1778939050610,39.78,77842.65,0.0,0.69854,0.00013,23.59165]
[1778939054638,39.78,77836.74,0.0,0.69778,0.00013,23.61675]
[1778939059673,39.78,77835.74,0.0,0.69765,0.00013,23.62092]
[1778939064708,39.78,77834.56,0.0,0.6975,0.00013,23.62582]
[1778939069745,39.78,77838.26,0.0,0.69798,0.00013,23.61009]
[1778939074779,39.78,77841.35,0.0,0.6984,0.00013,23.59328]
[1778939079814,39.78,77840.71,0.0,0.69832,0.00013,23.59603]
[1778939084849,39.78,77839.87,0.0,0.69821,0.00013,23.59961]
[1778939089387,39.78,77845.39,0.0,0.69892,0.00013,23.57616]
[1778939095930,39.78,77845.85,0.0,0.69898,0.00013,23.57438]
[1778939101471,39.78,77846.51,0.0,0.69906,0.00013,23.57174]
[1778939107005,39.78,77846.19,0.0,0.69901,0.00013,23.57333]
[1778939118085,39.78,77847.44,0.0,0.69916,0.00013,23.5685]
[1778939124126,39.79,77847.99,0.0,0.69922,0.00013,23.56646]
[1778939129162,39.79,77848.53,0.0,0.69928,0.00013,23.5644]
[1778939134244,39.79,77848.67,0.0,0.69931,0.00013,23.5603]
[1778939139279,39.79,77852.86,0.0,0.69985,0.00013,23.54264]
[1778939144314,39.79,77854.03,0.0,0.69999,0.00013,23.53787]
[1778939150356,39.79,77852.91,0.0,0.69984,0.00013,23.54291]
[1778939155391,39.79,77850.55,0.0,0.69953,0.00013,23.55317]
[1778939160427,39.79,77849.08,0.0,0.69934,0.00013,23.55954]
[1778939165461,39.8,77853.31,0.0,0.69988,0.00013,23.54161]
[1778939170496,39.8,77849.32,0.0,0.69936,0.00013,23.55879]
[1778939176538,39.8,77848.99,0.0,0.69932,0.00013,23.56028]
[1778939180566,39.8,77841.7,0.0,0.69837,0.00013,23.59133]
[1778939186608,39.8,77839.25,0.0,0.69806,0.00013,23.60168]
[1778939192650,39.8,77837.39,0.0,0.69784,0.00013,23.60582]
[1778939198693,39.8,77836.65,0.0,0.69775,0.00013,23.60894]
[1778939204734,39.8,77835.07,0.0,0.69754,0.00013,23.61563]
[1778939211784,39.8,77833.16,0.0,0.69729,0.00013,23.62372]
[1778939216820,39.8,77830.17,0.0,0.6969,0.00013,23.63636]
[1778939221854,39.8,77829.93,0.0,0.69687,0.00013,23.63738]
[1778939225882,39.8,77835.71,0.0,0.69762,0.00013,23.61295]
[1778939227896,39.8,77839.93,0.0,0.69817,0.00013,23.59513]
[1778939232931,39.8,77842.02,0.0,0.69843,0.00013,23.58648]
[1778939238973,39.8,77843.74,0.0,0.69865,0.00013,23.57947]
[1778939244010,39.8,77844.49,0.0,0.69873,0.00013,23.57656]
[1778939250051,39.8,77845.22,0.0,0.69882,0.00013,23.57381]
[1778939255087,39.81,77844.5,0.0,0.69874,0.00013,23.57346]
[1778939261590,39.81,77842.98,0.0,0.69853,0.00013,23.58035]
[1778939267173,39.81,77841.86,0.0,0.69838,0.00013,23.58542]
[1778939271663,39.81,77831.47,0.0,0.69702,0.00013,23.62961]
[1778939272206,39.81,77831.47,0.0,0.69702,0.00013,23.62962]
[1778939277241,39.81,77833.65,0.0,0.69731,0.00013,23.62046]
[1778939282276,39.81,77838.33,0.0,0.69791,0.00013,23.60072]
[1778939287311,39.82,77841.69,0.0,0.69834,0.00013,23.58662]
[1778939293353,39.82,77842.93,0.0,0.69849,0.00013,23.58155]
[1778939298388,39.82,77841.3,0.0,0.69828,0.00013,23.58861]
[1778939303423,39.82,77843.01,0.0,0.6985,0.00013,23.58147]
[1778939308457,39.82,77846.16,0.0,0.6989,0.00013,23.56825]
[1778939313494,39.82,77846.46,0.0,0.69896,0.00013,23.56341]
[1778939318529,39.82,77845.91,0.0,0.69888,0.00013,23.56589]
[1778939321549,39.82,77852.31,0.0,0.69971,0.00013,23.53867]
[1778939326584,39.82,77853.59,0.0,0.69986,0.00013,23.53344]
[1778939331619,39.82,77852.66,0.0,0.69974,0.00013,23.53766]
[1778939337661,39.83,77852.81,0.0,0.69975,0.00013,23.53733]
[1778939343704,39.83,77852.55,0.0,0.6997,0.00013,23.53877]
[1778939350754,39.83,77852.07,0.0,0.69963,0.00013,23.54124]
[1778939355789,39.83,77851.56,0.0,0.69956,0.00013,23.54372]
[1778939360824,39.84,77851.36,0.0,0.69952,0.00013,23.54486]
[1778939365860,39.84,77851.27,0.0,0.6995,0.00013,23.54553]
[1778939371901,39.84,77852.79,0.0,0.69971,0.00013,23.53569]
[1778939377944,39.84,77852.31,0.0,0.69964,0.00013,23.53809]
[1778939381971,39.84,77858.05,0.0,0.70037,0.00013,23.51382]
[1778939387006,39.85,77860.83,0.0,0.70072,0.00013,23.50225]
[1778939392041,39.85,77861.16,0.0,0.70075,0.00013,23.50122]
[1778939398089,39.85,77861.19,0.0,0.70074,0.00013,23.50155]
[1778939403586,39.86,77864.88,0.0,0.7012,0.00013,23.48619]
[1778939409165,39.86,77862.71,0.0,0.70091,0.00013,23.49596]
[1778939415210,39.86,77862.66,0.0,0.70089,0.00013,23.49669]
[1778939422263,39.87,77861.11,0.0,0.70068,0.00013,23.50391]
[1778939426287,39.87,77855.78,0.0,0.69998,0.00013,23.52702]
[1778939431783,39.87,77856.31,0.0,0.70006,0.00013,23.52139]
[1778939435350,39.87,77850.86,0.0,0.69935,0.00013,23.54492]
[1778939441859,39.87,77850.31,0.0,0.69927,0.00013,23.54747]
[1778939447434,39.87,77856.67,0.0,0.70008,0.00013,23.52063]
[1778939448443,39.88,77864.68,0.0,0.70111,0.00013,23.48651]
[1778939453476,39.88,77865.39,0.0,0.70119,0.00013,23.48394]
[1778939458511,39.88,77861.76,0.0,0.70071,0.00013,23.50002]
[1778939465560,39.89,77859.62,0.0,0.70041,0.00013,23.50983]
[1778939470595,39.89,77851.52,0.0,0.69936,0.00013,23.54488]
[1778939475630,39.89,77854.39,0.0,0.69972,0.00013,23.53293]
[1778939480666,39.89,77857.4,0.0,0.7001,0.00013,23.52038]
[1778939485700,39.9,77861.47,0.0,0.70061,0.00013,23.50338]
[1778939491742,39.9,77863.08,0.0,0.70082,0.00013,23.49334]
[1778939496777,39.9,77863.53,0.0,0.70087,0.00013,23.49192]
[1778939501812,39.91,77863.64,0.0,0.70086,0.00013,23.49201]
[1778939506847,39.91,77863.72,0.0,0.70086,0.00013,23.49235]
[1778939511882,39.91,77868.03,0.0,0.7014,0.00013,23.47434]
[1778939519938,39.92,77870.82,0.0,0.70173,0.00013,23.46336]
[1778939524973,39.93,77873.27,0.0,0.70202,0.00013,23.45354]
[1778939532505,39.93,77873.84,0.0,0.70207,0.00013,23.45188]
[1778939538066,39.93,77876.81,0.0,0.70244,0.00013,23.43964]
[1778939543100,39.94,77877.72,0.0,0.70254,0.00013,23.43624]
[1778939548135,39.94,77878.18,0.0,0.70259,0.00013,23.43476]
[1778939554177,39.94,77879.07,0.0,0.70271,0.00013,23.42774]
[1778939561227,39.95,77879.28,0.0,0.70272,0.00013,23.42742]
[1778939572785,39.95,77880.62,0.0,0.70286,0.00013,23.42262]
[1778939578347,39.96,77884.01,0.0,0.70328,0.00013,23.4084]
[1778939579354,39.96,77889.83,0.0,0.70403,0.00013,23.38314]
[1778939581368,39.96,77894.62,0.0,0.70465,0.00013,23.36209]
[1778939586403,39.95,77894.37,0.0,0.70463,0.00013,23.36258]
[1778939592926,39.95,77892.91,0.0,0.70447,0.00013,23.3682]
[1778939598491,39.94,77894.29,0.0,0.70466,0.00013,23.36146]
[1778939603526,39.94,77892.16,0.0,0.70441,0.00013,23.3701]
[1778939608561,39.94,77892.96,0.0,0.70452,0.00013,23.36622]
[1778939614603,39.93,77894.31,0.0,0.70473,0.00013,23.35595]
[1778939623136,39.92,77894.29,0.0,0.70476,0.00013,23.35499]
[1778939630189,39.92,77894.69,0.0,0.70484,0.00013,23.35233]
[1778939635750,39.91,77900.53,0.0,0.7056,0.00013,23.32608]
[1778939640785,39.91,77899.54,0.0,0.70549,0.00013,23.32993]
[1778939645820,39.91,77900.07,0.0,0.70557,0.00013,23.32716]
[1778939650860,39.91,77901.25,0.0,0.70573,0.00013,23.32162]
[1778939656902,39.9,77901.2,0.0,0.70574,0.00013,23.32145]
[1778939661936,39.9,77904.05,0.0,0.70611,0.00013,23.3087]
[1778939666971,39.9,77905.72,0.0,0.70633,0.00013,23.30114]
[1778939668984,39.9,77912.69,0.0,0.70722,0.00013,23.27045]
[1778939674024,39.9,77914.17,0.0,0.70743,0.00013,23.26006]
[1778939679060,39.9,77910.5,0.0,0.70697,0.00013,23.27611]
[1778939680067,39.9,77903.91,0.0,0.70613,0.00013,23.30503]
[1778939681074,39.9,77902.73,0.0,0.70598,0.00013,23.31007]
[1778939686108,39.9,77905.26,0.0,0.70631,0.00013,23.29875]
[1778939691144,39.89,77905.64,0.0,0.70637,0.00013,23.2967]
[1778939696178,39.89,77907.79,0.0,0.70665,0.00013,23.28698]
[1778939702220,39.89,77910.11,0.0,0.70695,0.00013,23.27641]
[1778939710755,39.89,77911.33,0.0,0.70713,0.00013,23.27042]
[1778939716318,39.88,77913.61,0.0,0.70743,0.00013,23.25995]
[1778939721355,39.88,77914.79,0.0,0.70759,0.00013,23.25446]
[1778939726390,39.88,77915.65,0.0,0.70771,0.00013,23.25026]
[1778939731425,39.88,77915.41,0.0,0.70771,0.00013,23.24732]
[1778939740965,39.87,77915.02,0.0,0.70767,0.00013,23.24838]
[1778939747538,39.87,77914.79,0.0,0.70765,0.00013,23.24911]
[1778939756601,39.87,77915.17,0.0,0.70771,0.00013,23.24698]
[1778939761636,39.87,77911.7,0.0,0.70728,0.00013,23.262]
[1778939769692,39.86,77912.12,0.0,0.70735,0.00013,23.2596]
[1778939774727,39.86,77912.4,0.0,0.70739,0.00013,23.25801]
[1778939779763,39.86,77912.81,0.0,0.70745,0.00013,23.25598]
[1778939784797,39.86,77916.06,0.0,0.70787,0.00013,23.24142]
[1778939789833,39.86,77915.83,0.0,0.70785,0.00013,23.24225]
[1778939796881,39.86,77917.69,0.0,0.70811,0.00013,23.23009]
[1778939801917,39.86,77917.31,0.0,0.70806,0.00013,23.23167]
[1778939806953,39.86,77916.6,0.0,0.70798,0.00013,23.2347]
[1778939816015,39.85,77916.93,0.0,0.70802,0.00013,23.2331]
[1778939821525,39.85,77915.99,0.0,0.70791,0.00013,23.23717]
[1778939828098,39.85,77915.66,0.0,0.70787,0.00013,23.2385]
[1778939833133,39.85,77916.74,0.0,0.70801,0.00013,23.23367]
[1778939838168,39.85,77916.83,0.0,0.70802,0.00013,23.23325]
[1778939843203,39.85,77926.77,0.0,0.70928,0.00013,23.18925]
[1778939844211,39.85,77932.99,0.0,0.71007,0.00013,23.16157]
[1778939845217,39.85,77936.74,0.0,0.71054,0.00013,23.14499]
[1778939847232,39.86,77943.73,0.0,0.71142,0.00013,23.11394]
[1778939852266,39.86,77950.4,0.0,0.71229,0.00013,23.08018]
[1778939857301,39.86,77947.1,0.0,0.71186,0.00013,23.09543]
[1778939862336,39.86,77948.38,0.0,0.712,0.00013,23.09039]
[1778939867371,39.87,77948.41,0.0,0.71198,0.00013,23.09134]
[1778939873413,39.87,77948.74,0.0,0.712,0.00013,23.09081]
[1778939878449,39.88,77951.19,0.0,0.71227,0.00013,23.081]
[1778939883485,39.89,77951.35,0.0,0.71227,0.00013,23.08135]
[1778939889525,39.89,77950.61,0.0,0.71214,0.00013,23.08594]
[1778939896575,39.9,77948.44,0.0,0.71184,0.00013,23.09671]
[1778939902094,39.91,77948.33,0.0,0.7118,0.00013,23.09817]
[1778939908659,39.91,77946.51,0.0,0.71154,0.00013,23.10741]
[1778939913694,39.92,77945.6,0.0,0.71143,0.00013,23.10831]
[1778939918729,39.92,77945.17,0.0,0.71136,0.00013,23.11096]
[1778939923764,39.93,77945.03,0.0,0.71131,0.00013,23.11263]
[1778939928799,39.93,77945.51,0.0,0.71135,0.00013,23.11136]
[1778939934842,39.94,77945.86,0.0,0.71137,0.00013,23.11085]
[1778939939876,39.94,77945.61,0.0,0.71131,0.00013,23.11301]
[1778939945918,39.95,77944.96,0.0,0.7112,0.00013,23.11677]
[1778939950955,39.95,77931.93,0.0,0.70954,0.00013,23.17531]
[1778939952449,39.95,77929.37,0.0,0.70921,0.00013,23.18685]
[1778939955990,39.96,77934.76,0.0,0.70988,0.00013,23.16321]
[1778939961024,39.96,77940.91,0.0,0.71065,0.00013,23.13639]
[1778939966059,39.96,77944.09,0.0,0.71104,0.00013,23.12274]
[1778939970087,39.96,77951.2,0.0,0.71193,0.00013,23.09121]
[1778939975122,39.96,77950.7,0.0,0.71191,0.00013,23.08888]
[1778939980157,39.95,77951.95,0.0,0.71209,0.00013,23.08255]
[1778939985192,39.95,77953.83,0.0,0.71234,0.00013,23.07346]
[1778939990227,39.95,77956.15,0.0,0.71265,0.00013,23.06246]
[1778939995262,39.94,77956.1,0.0,0.71266,0.00013,23.06211]
[1778939999290,39.94,77962.11,0.0,0.71343,0.00013,23.03463]
[1778940001304,39.94,77967.37,0.0,0.71409,0.00013,23.01075]
[1778940003318,39.94,77974.91,0.0,0.71506,0.00013,22.97593]
[1778940006340,39.93,77984.01,0.0,0.71622,0.00013,22.93364]
[1778940009360,39.93,77993.28,0.0,0.71741,0.00013,22.89048]
[1778940014396,39.92,77995.31,0.0,0.71769,0.00013,22.8799]
[1778940019431,39.91,77994.35,0.0,0.71761,0.00013,22.88296]
[1778940022453,39.91,77986.27,0.0,0.71661,0.00013,22.91953]
[1778940025473,39.91,77980.44,0.0,0.71588,0.00013,22.94598]
[1778940028494,39.91,77973.36,0.0,0.71499,0.00013,22.9781]
[1778940030509,39.91,77964.59,0.0,0.71389,0.00013,23.0177]
[1778940032524,39.91,77958.43,0.0,0.71314,0.00013,23.04151]
[1778940037558,39.9,77957.19,0.0,0.713,0.00013,23.04659]
[1778940042594,39.9,77956.93,0.0,0.71298,0.00013,23.04729]
[1778940047629,39.9,77955.86,0.0,0.71285,0.00013,23.05165]
[1778940057700,39.89,77956.48,0.0,0.71295,0.00013,23.04803]
[1778940062744,39.89,77947.36,0.0,0.71181,0.00013,23.08853]
[1778940067782,39.89,77937.43,0.0,0.71057,0.00013,23.1325]
[1778940069796,39.89,77932.08,0.0,0.70989,0.00013,23.15651]
[1778940074831,39.89,77927.14,0.0,0.70925,0.00013,23.17885]
[1778940079866,39.89,77925.23,0.0,0.709,0.00013,23.18766]
[1778940083896,39.89,77919.8,0.0,0.7083,0.00013,23.21196]
[1778940085908,39.9,77913.8,0.0,0.70753,0.00013,23.23853]
[1778940089936,39.9,77907.66,0.0,0.70675,0.00013,23.26568]
[1778940092432,39.9,77901.57,0.0,0.70599,0.00013,23.28866]
[1778940097997,39.9,77903.14,0.0,0.70619,0.00013,23.28181]
[1778940103510,39.9,77902.85,0.0,0.70615,0.00013,23.28311]
[1778940109073,39.9,77905.44,0.0,0.70648,0.00013,23.27175]
[1778940115115,39.9,77907.92,0.0,0.7068,0.00013,23.26085]
[1778940120150,39.9,77911.26,0.0,0.70723,0.00013,23.24618]
[1778940125186,39.9,77913.37,0.0,0.70749,0.00013,23.23694]
[1778940132235,39.9,77916.24,0.0,0.70786,0.00013,23.22439]
[1778940143793,39.9,77919.83,0.0,0.70831,0.00013,23.20873]
[1778940151369,39.9,77920.44,0.0,0.70841,0.00013,23.20234]
[1778940156403,39.9,77922.04,0.0,0.70861,0.00013,23.19536]
[1778940161438,39.9,77921.76,0.0,0.70857,0.00013,23.19671]
[1778940167480,39.9,77922.17,0.0,0.70862,0.00013,23.19506]
[1778940172515,39.9,77923.7,0.0,0.70881,0.00013,23.18846]
[1778940178561,39.9,77923.97,0.0,0.70883,0.00013,23.18752]
[1778940183593,39.91,77923.69,0.0,0.70879,0.00013,23.18893]
[1778940188629,39.91,77924.21,0.0,0.70885,0.00013,23.18679]
[1778940193664,39.91,77925.47,0.0,0.70901,0.00013,23.18137]
[1778940198697,39.91,77924.51,0.0,0.70888,0.00013,23.18577]
[1778940203734,39.91,77920.98,0.0,0.70843,0.00013,23.20147]
[1778940210782,39.91,77917.44,0.0,0.70798,0.00013,23.21711]
[1778940216824,39.91,77914.42,0.0,0.70762,0.00013,23.22665]
[1778940224880,39.91,77912.52,0.0,0.70738,0.00013,23.23498]
[1778940232937,39.91,77910.32,0.0,0.7071,0.00013,23.24458]
[1778940237971,39.91,77907.86,0.0,0.70679,0.00013,23.25532]
[1778940243006,39.91,77906.16,0.0,0.70658,0.00013,23.26271]
[1778940248044,39.91,77904.63,0.0,0.70638,0.00013,23.26933]
[1778940253076,39.91,77904.3,0.0,0.70634,0.00013,23.27068]
[1778940258112,39.9,77903.86,0.0,0.70629,0.00013,23.2725]
[1778940264645,39.9,77903.63,0.0,0.70626,0.00013,23.27339]
[1778940269679,39.9,77902.97,0.0,0.70618,0.00013,23.27616]
[1778940275231,39.9,77901.45,0.0,0.70601,0.00013,23.27897]
[1778940280268,39.9,77901.86,0.0,0.70607,0.00013,23.27706]
[1778940282281,39.9,77892.67,0.0,0.7049,0.00013,23.31718]
[1778940284298,39.9,77887.61,0.0,0.70425,0.00013,23.33909]
[1778940287320,39.9,77882.2,0.0,0.70356,0.00013,23.36236]
[1778940288323,39.9,77872.09,0.0,0.70227,0.00013,23.40598]
[1778940289820,39.9,77868.93,0.0,0.70187,0.00013,23.41934]
[1778940293366,39.9,77877.39,0.0,0.70296,0.00013,23.38257]
[1778940296379,39.89,77870.59,0.0,0.7021,0.00013,23.41159]
[1778940299891,39.9,77865.1,0.0,0.70138,0.00013,23.43564]
[1778940304436,39.9,77859.0,0.0,0.70058,0.00013,23.4622]
[1778940305442,39.9,77852.38,0.0,0.69972,0.00013,23.49055]
[1778940310477,39.9,77851.94,0.0,0.69966,0.00013,23.49267]
[1778940311976,39.9,77838.17,0.0,0.69788,0.00013,23.55118]
[1778940313498,39.9,77837.01,0.0,0.69773,0.00013,23.55607]
[1778940317529,39.9,77831.58,0.0,0.69703,0.00013,23.57889]
[1778940322046,39.9,77839.55,0.0,0.69807,0.00013,23.54506]
[1778940324575,39.9,77846.92,0.0,0.69903,0.00013,23.51349]
[1778940329613,39.89,77845.68,0.0,0.69889,0.00013,23.5181]
[1778940334645,39.89,77840.47,0.0,0.69825,0.00013,23.53587]
[1778940341694,39.88,77841.12,0.0,0.69836,0.00013,23.53236]
[1778940343709,39.88,77846.26,0.0,0.69903,0.00013,23.51035]
[1778940348743,39.88,77847.13,0.0,0.69915,0.00013,23.50628]
[1778940353778,39.88,77847.29,0.0,0.69917,0.00013,23.50551]
[1778940358813,39.88,77847.39,0.0,0.69919,0.00013,23.50499]
[1778940365863,39.87,77847.34,0.0,0.6992,0.00013,23.50447]
[1778940370899,39.87,77847.95,0.0,0.6993,0.00013,23.5013]
[1778940375935,39.87,77850.85,0.0,0.69969,0.00013,23.48825]
[1778940380970,39.86,77856.1,0.0,0.70039,0.00013,23.46504]
[1778940386005,39.86,77854.86,0.0,0.70025,0.00013,23.46961]
[1778940392047,39.85,77853.71,0.0,0.70015,0.00013,23.46995]
[1778940397082,39.85,77853.08,0.0,0.70009,0.00013,23.47197]
[1778940402118,39.84,77853.37,0.0,0.70014,0.00013,23.4701]
[1778940407156,39.84,77857.17,0.0,0.70065,0.00013,23.45328]
[1778940412192,39.84,77857.2,0.0,0.70067,0.00013,23.45266]
[1778940417226,39.83,77857.16,0.0,0.70067,0.00013,23.45237]
[1778940422260,39.83,77857.1,0.0,0.70068,0.00013,23.45217]
[1778940428305,39.83,77857.16,0.0,0.7007,0.00013,23.45137]
[1778940433340,39.82,77854.98,0.0,0.70043,0.00013,23.46027]
[1778940440387,39.82,77853.31,0.0,0.70024,0.00013,23.46673]
[1778940445421,39.81,77853.64,0.0,0.70029,0.00013,23.46481]
[1778940448443,39.81,77861.09,0.0,0.70127,0.00013,23.43252]
[1778940449451,39.81,77868.97,0.0,0.70228,0.00013,23.39847]
[1778940455492,39.81,77870.08,0.0,0.70246,0.00013,23.38962]
[1778940464036,39.81,77872.56,0.0,0.70279,0.00013,23.37839]
[1778940474106,39.8,77873.42,0.0,0.70292,0.00013,23.37407]
[1778940480667,39.8,77874.83,0.0,0.70311,0.00013,23.36758]
[1778940486709,39.8,77875.27,0.0,0.70318,0.00013,23.36525]
[1778940491744,39.8,77875.48,0.0,0.70322,0.00013,23.36398]
[1778940497786,39.79,77875.08,0.0,0.70318,0.00013,23.36522]
[1778940500808,39.79,77863.76,0.0,0.70173,0.00013,23.41393]
[1778940501816,39.79,77863.82,0.0,0.70174,0.00013,23.41354]
[1778940506852,39.79,77865.67,0.0,0.70199,0.00013,23.40491]
[1778940512893,39.78,77865.29,0.0,0.70199,0.00013,23.40207]
[1778940514908,39.78,77875.23,0.0,0.70328,0.00013,23.3588]
[1778940519942,39.78,77872.43,0.0,0.70293,0.00013,23.37052]
[1778940523971,39.77,77882.05,0.0,0.70419,0.00013,23.32782]
[1778940526993,39.77,77887.96,0.0,0.70497,0.00013,23.30114]
[1778940532027,39.76,77888.24,0.0,0.70505,0.00013,23.29857]
[1778940537061,39.75,77883.7,0.0,0.7045,0.00013,23.31708]
[1778940542096,39.74,77882.92,0.0,0.70443,0.00013,23.31918]
[1778940549145,39.73,77885.08,0.0,0.70476,0.00013,23.30788]
[1778940555188,39.69,77888.77,0.0,0.70541,0.00013,23.28528]
[1778940559216,39.64,77883.6,0.0,0.70498,0.00013,23.29947]
[1778940564250,39.58,77886.95,0.0,0.70565,0.00013,23.27598]
[1778940572306,39.57,77890.43,0.0,0.70618,0.00013,23.25471]
[1778940577341,39.56,77890.84,0.0,0.70627,0.00013,23.25155]
[1778940578348,39.56,77883.37,0.0,0.70532,0.00013,23.28426]
[1778940582376,39.55,77880.36,0.0,0.70496,0.00013,23.29629]
[1778940589424,39.54,77877.93,0.0,0.70471,0.00013,23.30482]
[1778940594949,39.53,77873.08,0.0,0.70412,0.00013,23.3246]
[1778940601513,39.51,77871.04,0.0,0.70392,0.00013,23.33144]
[1778940606547,39.5,77865.59,0.0,0.70325,0.00013,23.35383]
[1778940611580,39.49,77863.86,0.0,0.70307,0.00013,23.35989]
[1778940616614,39.49,77862.92,0.0,0.70299,0.00013,23.36255]
[1778940621650,39.48,77861.65,0.0,0.70286,0.00013,23.36668]
[1778940626693,39.47,77861.06,0.0,0.70282,0.00013,23.36786]
[1778940632216,39.46,77859.95,0.0,0.70275,0.00013,23.36731]
[1778940637770,39.45,77863.14,0.0,0.7032,0.00013,23.35203]
[1778940643812,39.44,77863.84,0.0,0.70333,0.00013,23.34743]
[1778940648847,39.43,77863.54,0.0,0.70333,0.00013,23.34749]
[1778940652355,39.42,77869.99,0.0,0.70419,0.00013,23.31817]
[1778940657911,39.42,77871.31,0.0,0.7044,0.00013,23.31124]
[1778940662948,39.41,77871.53,0.0,0.70445,0.00013,23.30915]
[1778940668991,39.4,77872.03,0.0,0.70456,0.00013,23.30559]
[1778940674026,39.4,77872.87,0.0,0.7047,0.00013,23.30074]
[1778940679061,39.39,77874.37,0.0,0.70492,0.00013,23.29299]
[1778940685103,39.38,77873.9,0.0,0.7049,0.00013,23.29367]
[1778940692638,39.37,77874.56,0.0,0.70506,0.00013,23.28514]
[1778940698195,39.36,77871.03,0.0,0.70464,0.00013,23.29934]
[1778940703230,39.35,77871.19,0.0,0.70469,0.00013,23.29743]
[1778940708265,39.34,77874.18,0.0,0.70511,0.00013,23.28308]
[1778940716320,39.33,77874.34,0.0,0.70518,0.00013,23.28064]
[1778940720349,39.33,77884.3,0.0,0.7065,0.00013,23.23561]
[1778940721356,39.33,77890.09,0.0,0.70725,0.00013,23.20963]
[1778940726390,39.32,77891.88,0.0,0.7075,0.00013,23.20098]
[1778940731435,39.32,77897.19,0.0,0.7082,0.00013,23.1766]
[1778940740497,39.32,77897.53,0.0,0.70827,0.00013,23.17416]
[1778940744525,39.31,77891.82,0.0,0.70754,0.00013,23.19935]
[1778940749560,39.31,77889.28,0.0,0.70723,0.00013,23.21011]
[1778940751575,39.31,77878.48,0.0,0.70586,0.00013,23.25423]
[1778940754597,39.3,77879.39,0.0,0.70599,0.00013,23.24965]
[1778940759632,39.3,77878.76,0.0,0.70593,0.00013,23.25154]
[1778940764667,39.29,77879.78,0.0,0.70609,0.00013,23.24608]
[1778940769703,39.29,77878.88,0.0,0.706,0.00013,23.24919]
[1778940774739,39.28,77879.17,0.0,0.70606,0.00013,23.24697]
[1778940779773,39.26,77881.82,0.0,0.70652,0.00013,23.23086]
[1778940787829,39.18,77883.26,0.0,0.70704,0.00013,23.21219]
[1778940793358,39.16,77883.4,0.0,0.70717,0.00013,23.20773]
[1778940799914,39.15,77886.77,0.0,0.70763,0.00013,23.19171]
[1778940804948,39.15,77888.67,0.0,0.7079,0.00013,23.18245]
[1778940809998,39.14,77891.8,0.0,0.70832,0.00013,23.16761]
[1778940815037,39.14,77893.41,0.0,0.70857,0.00013,23.15587]
[1778940823616,39.13,77896.0,0.0,0.70894,0.00013,23.14292]
[1778940830148,39.13,77895.98,0.0,0.70896,0.00013,23.14219]
[1778940836190,39.12,77894.99,0.0,0.70885,0.00013,23.14587]
[1778940844247,39.12,77894.16,0.0,0.70877,0.00013,23.14858]
[1778940850291,39.11,77895.17,0.0,0.70893,0.00013,23.14321]
[1778940855323,39.11,77895.02,0.0,0.70892,0.00013,23.14344]
[1778940859351,39.11,77900.29,0.0,0.70961,0.00013,23.11926]
[1778940865396,39.11,77901.56,0.0,0.70978,0.00013,23.11322]
[1778940870428,39.1,77901.67,0.0,0.7098,0.00013,23.11251]
[1778940879491,39.1,77899.92,0.0,0.70961,0.00013,23.11638]
[1778940884526,39.1,77898.56,0.0,0.70944,0.00013,23.12241]
[1778940891574,39.1,77902.19,0.0,0.70991,0.00013,23.10582]
[1778940897617,39.1,77902.41,0.0,0.70994,0.00013,23.1048]
[1778940902652,39.1,77901.14,0.0,0.70977,0.00013,23.11055]
[1778940907687,39.1,77901.27,0.0,0.70979,0.00013,23.10997]
[1778940913729,39.1,77901.1,0.0,0.70977,0.00013,23.11074]
[1778940918764,39.1,77901.61,0.0,0.70983,0.00013,23.10843]
[1778940920778,39.1,77896.16,0.0,0.70913,0.00013,23.13317]
[1778940925813,39.1,77898.62,0.0,0.70945,0.00013,23.12191]
[1778940930848,39.1,77900.07,0.0,0.70964,0.00013,23.1152]
[1778940935885,39.1,77905.4,0.0,0.71036,0.00013,23.08707]
[1778940942450,39.1,77904.26,0.0,0.71021,0.00013,23.09215]
[1778940952520,39.1,77904.76,0.0,0.71028,0.00013,23.08974]
[1778940958038,39.1,77910.27,0.0,0.711,0.00013,23.06454]
[1778940963074,39.1,77913.25,0.0,0.71138,0.00013,23.05091]
[1778940968108,39.1,77906.57,0.0,0.71052,0.00013,23.08135]
[1778940969115,39.1,77900.47,0.0,0.70973,0.00013,23.10908]
[1778940971128,39.1,77898.31,0.0,0.70945,0.00013,23.11876]
[1778940976164,39.09,77900.62,0.0,0.70976,0.00013,23.10789]
[1778940981199,39.09,77902.89,0.0,0.71007,0.00013,23.09716]
[1778940986234,39.09,77900.37,0.0,0.70975,0.00013,23.10821]
[1778940988248,39.09,77895.05,0.0,0.70907,0.00013,23.13219]
[1778940993283,39.08,77889.6,0.0,0.70839,0.00013,23.15255]
[1778940998318,39.08,77885.7,0.0,0.7079,0.00013,23.16959]
[1778941003354,39.08,77885.06,0.0,0.70783,0.00013,23.17187]
[1778941007386,39.07,77879.57,0.0,0.70713,0.00013,23.19612]
[1778941012417,39.07,77875.35,0.0,0.7066,0.00013,23.21438]
[1778941017452,39.06,77875.59,0.0,0.70665,0.00013,23.21245]
[1778941022488,39.06,77874.63,0.0,0.70655,0.00013,23.21608]
[1778941027523,39.06,77872.84,0.0,0.70633,0.00013,23.22341]
[1778941033566,39.05,77870.75,0.0,0.70608,0.00013,23.23189]
[1778941038600,39.05,77870.28,0.0,0.70604,0.00013,23.23327]
[1778941045649,39.04,77870.03,0.0,0.70604,0.00013,23.23339]
[1778941053705,39.03,77869.68,0.0,0.70604,0.00013,23.23008]
[1778941060754,39.03,77868.96,0.0,0.70598,0.00013,23.23236]
[1778941065790,39.02,77868.35,0.0,0.70591,0.00013,23.23444]
[1778941070825,39.02,77867.67,0.0,0.70584,0.00013,23.23684]
[1778941075860,39.02,77868.6,0.0,0.70598,0.00013,23.23204]
[1778941077874,39.01,77861.5,0.0,0.70506,0.00013,23.26357]
[1778941079890,39.01,77856.09,0.0,0.70436,0.00013,23.28739]
[1778941085930,39.01,77856.08,0.0,0.70438,0.00013,23.28641]
[1778941086938,39.01,77850.08,0.0,0.7036,0.00013,23.31294]
[1778941089959,39.0,77846.53,0.0,0.70315,0.00013,23.32809]
[1778941094994,38.99,77844.39,0.0,0.7029,0.00013,23.33655]
[1778941097014,38.99,77838.52,0.0,0.70213,0.00013,23.3621]
[1778941102049,38.99,77838.63,0.0,0.70218,0.00013,23.36051]
[1778941107085,38.98,77842.08,0.0,0.70266,0.00013,23.3442]
[1778941112119,38.97,77846.35,0.0,0.70327,0.00013,23.32063]
[1778941117155,38.97,77847.18,0.0,0.70341,0.00013,23.31608]
[1778941123718,38.96,77847.81,0.0,0.70352,0.00013,23.31207]
[1778941130245,38.95,77848.87,0.0,0.70369,0.00013,23.3063]
[1778941136287,38.94,77850.93,0.0,0.70404,0.00013,23.29447]
[1778941141322,38.93,77852.49,0.0,0.70427,0.00013,23.28662]
[1778941146356,38.92,77853.71,0.0,0.7045,0.00013,23.27867]
[1778941151393,38.91,77854.68,0.0,0.70465,0.00013,23.27345]
[1778941156428,38.91,77855.83,0.0,0.70482,0.00013,23.26748]
[1778941161462,38.9,77856.36,0.0,0.70492,0.00013,23.26424]
[1778941167505,38.89,77857.66,0.0,0.70512,0.00013,23.25738]
[1778941172539,38.89,77860.45,0.0,0.70553,0.00013,23.24029]
[1778941177575,38.88,77860.38,0.0,0.70554,0.00013,23.23981]
[1778941182612,38.88,77854.06,0.0,0.70473,0.00013,23.26732]
[1778941185634,38.87,77847.73,0.0,0.70392,0.00013,23.29488]
[1778941188650,38.87,77854.41,0.0,0.70481,0.00013,23.26448]
[1778941190667,38.87,77859.54,0.0,0.7055,0.00013,23.24118]
[1778941195699,38.87,77858.24,0.0,0.70534,0.00013,23.24635]
[1778941201742,38.86,77855.02,0.0,0.70494,0.00013,23.25996]
[1778941206777,38.86,77856.71,0.0,0.70519,0.00013,23.25164]
[1778941211813,38.85,77857.75,0.0,0.70534,0.00013,23.24623]
[1778941216847,38.85,77857.54,0.0,0.70534,0.00013,23.24643]
[1778941222889,38.84,77857.83,0.0,0.7054,0.00013,23.24422]
[1778941227924,38.84,77863.65,0.0,0.70618,0.00013,23.21728]
[1778941232959,38.83,77866.74,0.0,0.70663,0.00013,23.1989]
[1778941243030,38.83,77864.21,0.0,0.70632,0.00013,23.20959]
[1778941250091,38.83,77858.57,0.0,0.70558,0.00013,23.23499]
[1778941255121,38.82,77856.19,0.0,0.70528,0.00013,23.24516]
[1778941260157,38.82,77855.28,0.0,0.70517,0.00013,23.24877]
[1778941266199,38.82,77854.76,0.0,0.70512,0.00013,23.25058]
[1778941271234,38.82,77851.66,0.0,0.70472,0.00013,23.26411]
[1778941276268,38.81,77856.09,0.0,0.70531,0.00013,23.24387]
[1778941280296,38.81,77862.75,0.0,0.70619,0.00013,23.21369]
[1778941285331,38.81,77864.37,0.0,0.70641,0.00013,23.20622]
[1778941294922,38.81,77870.31,0.0,0.70722,0.00013,23.17527]
[1778941297416,38.81,77875.56,0.0,0.70791,0.00013,23.15141]
[1778941302450,38.81,77876.04,0.0,0.70798,0.00013,23.14924]
[1778941308492,38.81,77874.44,0.0,0.70777,0.00013,23.15647]
[1778941313531,38.81,77874.82,0.0,0.70782,0.00013,23.1547]
[1778941318562,38.81,77876.31,0.0,0.70802,0.00013,23.14791]
[1778941325133,38.81,77876.75,0.0,0.70807,0.00013,23.14597]
[1778941330646,38.81,77875.04,0.0,0.70785,0.00013,23.15378]
[1778941335681,38.81,77874.8,0.0,0.70781,0.00013,23.15486]
[1778941340716,38.81,77877.16,0.0,0.70813,0.00013,23.14409]
[1778941345751,38.81,77875.18,0.0,0.70784,0.00013,23.15391]
[1778941350786,38.82,77874.88,0.0,0.70777,0.00013,23.15658]
[1778941356828,38.83,77875.16,0.0,0.70778,0.00013,23.15332]
[1778941362870,38.84,77876.26,0.0,0.70788,0.00013,23.14985]
[1778941367905,38.85,77876.44,0.0,0.70787,0.00013,23.15028]
[1778941372941,38.86,77876.43,0.0,0.70784,0.00013,23.15156]
[1778941377976,38.86,77877.79,0.0,0.70798,0.00013,23.14659]
[1778941383012,38.87,77877.79,0.0,0.70795,0.00013,23.14783]
[1778941388046,38.88,77877.63,0.0,0.70789,0.00013,23.14982]
[1778941393082,38.88,77878.32,0.0,0.70796,0.00013,23.14767]
[1778941399124,38.88,77879.75,0.0,0.70815,0.00013,23.14107]
[1778941405165,38.88,77877.41,0.0,0.70785,0.00013,23.15156]
[1778941410200,38.88,77877.03,0.0,0.7078,0.00013,23.15316]
[1778941416242,38.88,77880.53,0.0,0.70828,0.00013,23.13341]
[1778941421812,38.89,77885.13,0.0,0.70886,0.00013,23.11328]
[1778941427319,38.9,77880.7,0.0,0.70825,0.00013,23.13479]
[1778941432354,38.9,77885.28,0.0,0.70881,0.00013,23.11517]
[1778941437393,38.91,77887.23,0.0,0.70904,0.00013,23.10734]
[1778941442434,38.91,77886.71,0.0,0.70897,0.00013,23.10966]
[1778941447468,38.91,77891.51,0.0,0.7096,0.00013,23.08772]
[1778941452504,38.91,77892.14,0.0,0.70969,0.00013,23.08481]
[1778941457538,38.91,77894.13,0.0,0.70995,0.00013,23.07572]
[1778941462574,38.91,77899.01,0.0,0.71058,0.00013,23.05361]
[1778941463583,38.91,77904.52,0.0,0.71129,0.00013,23.02835]
[1778941465595,38.91,77916.83,0.0,0.71289,0.00013,22.97173]
[1778941466602,38.91,77926.6,0.0,0.71415,0.00013,22.92655]
[1778941468616,38.91,77931.01,0.0,0.71472,0.00013,22.90638]
[1778941473651,38.92,77933.17,0.0,0.71499,0.00013,22.89345]
[1778941478686,38.92,77936.27,0.0,0.71537,0.00013,22.87996]
[1778941483721,38.93,77940.93,0.0,0.71594,0.00013,22.85929]
[1778941488757,38.94,77941.7,0.0,0.71601,0.00013,22.85678]
[1778941493792,38.94,77943.45,0.0,0.71621,0.00013,22.84973]
[1778941498828,38.95,77940.6,0.0,0.71582,0.00013,22.86414]
[1778941503863,38.95,77940.86,0.0,0.71582,0.00013,22.86399]
[1778941508898,38.96,77944.29,0.0,0.71623,0.00013,22.84906]
[1778941513937,38.97,77959.49,0.0,0.71816,0.00013,22.77888]
[1778941514944,38.97,77958.14,0.0,0.71799,0.00013,22.78522]
[1778941521993,38.96,77957.96,0.0,0.71797,0.00013,22.78586]
[1778941527028,38.96,77959.75,0.0,0.7182,0.00013,22.7773]
[1778941532063,38.96,77958.76,0.0,0.7181,0.00013,22.778]
[1778941537098,38.96,77964.17,0.0,0.7188,0.00013,22.75238]
[1778941542133,38.96,77964.26,0.0,0.71881,0.00013,22.75193]
[1778941547169,38.96,77963.58,0.0,0.71873,0.00013,22.75514]
[1778941548176,38.96,77978.06,0.0,0.72058,0.00013,22.6866]
[1778941549184,38.96,77993.76,0.0,0.72258,0.00013,22.61183]
[1778941552203,38.97,77987.87,0.0,0.72182,0.00013,22.64042]
[1778941557240,38.97,77989.1,0.0,0.72196,0.00013,22.63517]
[1778941562275,38.97,77990.06,0.0,0.72207,0.00013,22.63126]
[1778941567312,38.98,77979.29,0.0,0.72068,0.00013,22.68318]
[1778941571338,38.98,77974.2,0.0,0.72002,0.00013,22.70765]
[1778941577381,38.98,77974.23,0.0,0.72001,0.00013,22.70797]
[1778941582416,38.98,77974.99,0.0,0.7201,0.00013,22.70479]
[1778941587451,38.98,77972.16,0.0,0.71972,0.00013,22.71863]
[1778941592486,38.99,77970.43,0.0,0.71951,0.00013,22.72343]
[1778941597521,38.99,77969.64,0.0,0.7194,0.00013,22.72758]
[1778941602556,38.99,77969.71,0.0,0.7194,0.00013,22.72765]
[1778941609605,38.99,77970.38,0.0,0.71947,0.00013,22.72496]
[1778941614640,39.0,77973.01,0.0,0.7198,0.00013,22.71288]
[1778941620682,39.0,77975.55,0.0,0.72012,0.00013,22.70126]
[1778941622207,39.0,77969.7,0.0,0.71936,0.00013,22.7291]
[1778941624710,39.0,77960.81,0.0,0.71822,0.00013,22.7711]
[1778941630753,39.0,77958.67,0.0,0.71795,0.00013,22.78112]
[1778941635789,39.01,77953.39,0.0,0.71723,0.00013,22.80736]
[1778941640823,39.01,77951.28,0.0,0.71693,0.00013,22.81857]
[1778941645856,39.02,77952.15,0.0,0.71701,0.00013,22.81576]
[1778941651417,39.03,77951.93,0.0,0.71696,0.00013,22.81446]
[1778941656934,39.04,77949.71,0.0,0.71665,0.00013,22.82602]
[1778941661968,39.04,77950.3,0.0,0.71669,0.00013,22.82439]
[1778941667007,39.05,77950.12,0.0,0.71664,0.00013,22.82633]
[1778941672040,39.05,77950.8,0.0,0.7167,0.00013,22.82424]
[1778941677073,39.06,77951.3,0.0,0.71674,0.00013,22.82299]
[1778941682108,39.07,77951.31,0.0,0.71671,0.00013,22.82401]
[1778941687145,39.07,77939.6,0.0,0.71517,0.00013,22.87976]
[1778941688151,39.07,77924.93,0.0,0.71328,0.00013,22.94774]
[1778941693187,39.08,77923.82,0.0,0.71312,0.00013,22.95322]
[1778941696207,39.08,77929.41,0.0,0.71384,0.00013,22.92766]
[1778941700235,39.08,77934.51,0.0,0.71449,0.00013,22.90453]
[1778941705270,39.08,77939.91,0.0,0.71517,0.00013,22.88017]
[1778941710306,39.09,77941.78,0.0,0.71539,0.00013,22.87219]
[1778941715341,39.09,77942.43,0.0,0.71548,0.00013,22.8661]
[1778941720376,39.1,77943.62,0.0,0.71561,0.00013,22.86132]
[1778941725412,39.1,77944.86,0.0,0.71575,0.00013,22.85633]
[1778941730446,39.1,77945.49,0.0,0.71581,0.00013,22.85418]
[1778941735481,39.11,77945.9,0.0,0.71584,0.00013,22.85306]
[1778941740516,39.11,77943.39,0.0,0.7155,0.00013,22.8655]
[1778941745551,39.12,77942.63,0.0,0.71538,0.00013,22.86973]
[1778941752121,39.12,77944.01,0.0,0.71554,0.00013,22.86417]
[1778941760657,39.13,77944.31,0.0,0.71554,0.00013,22.8641]
[1778941766709,39.13,77941.99,0.0,0.71522,0.00013,22.87571]
[1778941772268,39.14,77942.37,0.0,0.71527,0.00013,22.87099]
[1778941777786,39.14,77941.72,0.0,0.71517,0.00013,22.8747]
[1778941783828,39.15,77942.26,0.0,0.71522,0.00013,22.87302]
[1778941789870,39.15,77942.28,0.0,0.7152,0.00013,22.87374]
[1778941795913,39.16,77941.62,0.0,0.71509,0.00013,22.8776]
[1778941798934,39.16,77955.03,0.0,0.71681,0.00013,22.81567]
[1778941799946,39.16,77957.72,0.0,0.71715,0.00013,22.80331]
[1778941802481,39.16,77971.38,0.0,0.71889,0.00013,22.73936]
[1778941804981,39.16,77972.17,0.0,0.71899,0.00013,22.73556]
[1778941811022,39.16,77970.76,0.0,0.71882,0.00013,22.74195]
[1778941817065,39.16,77974.8,0.0,0.71934,0.00013,22.72281]
[1778941822620,39.16,77970.0,0.0,0.71873,0.00013,22.74533]
[1778941828142,39.16,77969.49,0.0,0.71867,0.00013,22.74765]
[1778941833175,39.16,77968.17,0.0,0.71852,0.00013,22.74999]
[1778941838214,39.16,77965.13,0.0,0.71813,0.00013,22.76423]
[1778941841232,39.16,77957.4,0.0,0.71714,0.00013,22.80037]
[1778941845260,39.15,77953.16,0.0,0.7166,0.00013,22.81998]
[1778941852309,39.15,77952.69,0.0,0.71656,0.00013,22.82171]
[1778941857344,39.15,77952.87,0.0,0.71658,0.00013,22.82072]
[1778941862383,39.15,77956.32,0.0,0.71701,0.00013,22.80518]
[1778941867414,39.15,77956.79,0.0,0.71708,0.00013,22.8026]
[1778941872449,39.15,77956.51,0.0,0.71706,0.00013,22.80351]
[1778941877484,39.15,77956.29,0.0,0.71704,0.00013,22.80411]
[1778941880505,39.15,77964.04,0.0,0.71804,0.00013,22.76765]
[1778941885541,39.15,77967.13,0.0,0.71844,0.00013,22.753]
[1778941890575,39.14,77965.56,0.0,0.71824,0.00013,22.76022]
[1778941895610,39.14,77967.07,0.0,0.71846,0.00013,22.74923]
[1778941900646,39.14,77965.77,0.0,0.71829,0.00013,22.75526]
[1778941905680,39.14,77963.07,0.0,0.71795,0.00013,22.76782]
[1778941910716,39.14,77968.61,0.0,0.71866,0.00013,22.74177]
[1778941913736,39.14,77973.71,0.0,0.71931,0.00013,22.71784]
[1778941918771,39.14,77976.13,0.0,0.71962,0.00013,22.70663]
[1778941923807,39.15,77978.13,0.0,0.71987,0.00013,22.69742]
[1778941926827,39.15,77971.13,0.0,0.71897,0.00013,22.73053]
[1778941927834,39.15,77971.43,0.0,0.71901,0.00013,22.72913]
[1778941933409,39.15,77976.63,0.0,0.71967,0.00013,22.70469]
[1778941938931,39.15,77977.36,0.0,0.71976,0.00013,22.70139]
[1778941944974,39.15,77973.41,0.0,0.71925,0.00013,22.72013]
[1778941950011,39.15,77971.78,0.0,0.71904,0.00013,22.72783]
[1778941955042,39.15,77970.76,0.0,0.71893,0.00013,22.72884]
[1778941956050,39.15,77976.72,0.0,0.7197,0.00013,22.70079]
[1778941958064,39.15,77981.9,0.0,0.72035,0.00013,22.67643]
[1778941963632,39.15,77981.77,0.0,0.72033,0.00013,22.67744]
[1778941969146,39.15,77983.0,0.0,0.72047,0.00013,22.67199]
[1778941974181,39.16,77984.24,0.0,0.72062,0.00013,22.66652]
[1778941979216,39.16,77984.6,0.0,0.72066,0.00013,22.66522]
[1778941985258,39.16,77985.61,0.0,0.72077,0.00013,22.66091]
[1778941990293,39.16,77986.22,0.0,0.72084,0.00013,22.65841]
[1778941995328,39.16,77986.87,0.0,0.72092,0.00013,22.65568]
[1778942000363,39.17,77992.97,0.0,0.72169,0.00013,22.62704]
[1778942001370,39.17,77998.64,0.0,0.7224,0.00013,22.60016]
[1778942005398,39.17,77999.9,0.0,0.72255,0.00013,22.59459]
[1778942008419,39.17,78005.04,0.0,0.72319,0.00013,22.57049]
[1778942013989,39.17,78003.25,0.0,0.72297,0.00013,22.57609]
[1778942019496,39.18,78003.5,0.0,0.72298,0.00013,22.57564]
[1778942024531,39.18,78006.5,0.0,0.72334,0.00013,22.5621]
[1778942029566,39.19,78011.09,0.0,0.7239,0.00013,22.541]
[1778942031581,39.19,78017.48,0.0,0.7247,0.00013,22.51098]
[1778942034601,39.19,78024.66,0.0,0.72559,0.00013,22.47716]
[1778942037622,39.2,78030.01,0.0,0.72625,0.00013,22.45181]
[1778942042659,39.2,78034.68,0.0,0.72681,0.00013,22.43061]
[1778942047692,39.21,78039.4,0.0,0.72737,0.00013,22.40909]
[1778942053736,39.22,78043.28,0.0,0.72782,0.00013,22.39184]
[1778942058770,39.22,78042.38,0.0,0.72767,0.00013,22.39744]
[1778942063804,39.23,78042.41,0.0,0.72765,0.00013,22.39853]
[1778942068840,39.24,78043.32,0.0,0.72773,0.00013,22.39532]
[1778942073874,39.24,78040.33,0.0,0.72735,0.00013,22.40709]
[1778942078910,39.25,78042.26,0.0,0.72757,0.00013,22.39883]
[1778942081931,39.25,78048.81,0.0,0.72838,0.00013,22.36769]
[1778942082937,39.25,78054.23,0.0,0.72905,0.00013,22.34155]
[1778942085958,39.25,78057.35,0.0,0.72945,0.00013,22.32614]
[1778942090995,39.25,78060.9,0.0,0.7299,0.00012,22.30856]
[1778942096028,39.25,78063.24,0.0,0.73019,0.00012,22.29702]
[1778942101070,39.25,78061.83,0.0,0.73002,0.00012,22.30379]
[1778942102079,39.25,78067.63,0.0,0.73074,0.00012,22.27545]
[1778942103083,39.25,78075.57,0.0,0.73173,0.00012,22.23658]
[1778942104634,39.25,78074.99,0.0,0.73166,0.00012,22.23954]
[1778942111142,39.24,78076.24,0.0,0.73184,0.00012,22.23242]
[1778942114704,39.24,78086.29,0.0,0.73309,0.00012,22.18266]
[1778942116192,39.24,78085.1,0.0,0.73294,0.00012,22.18868]
[1778942121222,39.25,78081.07,0.0,0.73242,0.00012,22.20924]
[1778942123236,39.25,78074.11,0.0,0.73155,0.00012,22.24368]
[1778942126259,39.25,78069.54,0.0,0.73098,0.00012,22.26633]
[1778942131824,39.25,78070.11,0.0,0.73106,0.00012,22.26007]
[1778942136327,39.25,78065.06,0.0,0.73042,0.00012,22.2851]
[1778942141893,39.25,78064.11,0.0,0.7303,0.00012,22.28998]
[1778942146398,39.25,78058.91,0.0,0.72965,0.00012,22.31551]
[1778942151964,39.25,78062.9,0.0,0.73014,0.00012,22.2961]
[1778942157475,39.25,78061.66,0.0,0.72999,0.00012,22.3022]
[1778942162512,39.25,78056.84,0.0,0.72938,0.00013,22.32569]
[1778942164527,39.26,78050.13,0.0,0.72853,0.00013,22.3589]
[1778942169561,39.26,78048.79,0.0,0.72833,0.00013,22.36672]
[1778942174596,39.27,78050.62,0.0,0.72853,0.00013,22.35908]
[1778942180640,39.28,78052.17,0.0,0.72869,0.00013,22.35301]
[1778942185675,39.28,78053.45,0.0,0.72882,0.00013,22.34796]
[1778942190712,39.29,78052.05,0.0,0.72862,0.00013,22.35585]
[1778942194737,39.29,78046.88,0.0,0.72798,0.00013,22.37784]
[1778942199773,39.3,78043.11,0.0,0.72748,0.00013,22.39694]
[1778942201786,39.3,78036.84,0.0,0.72669,0.00013,22.42752]
[1778942208835,39.3,78036.92,0.0,0.72667,0.00013,22.42827]
[1778942213871,39.31,78033.01,0.0,0.72616,0.00013,22.44783]
[1778942219912,39.31,78032.25,0.0,0.72604,0.00013,22.45235]
[1778942224948,39.32,78036.65,0.0,0.72658,0.00013,22.43194]
[1778942230989,39.32,78039.67,0.0,0.72695,0.00013,22.41777]
[1778942233003,39.32,78046.9,0.0,0.72784,0.00013,22.38324]
[1778942237035,39.32,78058.52,0.0,0.7293,0.00012,22.32666]
[1778942238038,39.32,78063.68,0.0,0.72995,0.00012,22.30158]
[1778942241060,39.32,78064.17,0.0,0.73001,0.00012,22.29893]
[1778942246091,39.32,78068.42,0.0,0.73055,0.00012,22.27802]
[1778942251129,39.32,78070.72,0.0,0.73086,0.00012,22.26291]
[1778942254150,39.32,78080.3,0.0,0.73205,0.00012,22.21607]
[1778942255164,39.32,78081.1,0.0,0.73215,0.00012,22.2122]
[1778942257171,39.31,78089.54,0.0,0.73321,0.00012,22.17017]
[1778942258178,39.31,78090.48,0.0,0.73333,0.00012,22.1653]
[1778942263213,39.31,78092.27,0.0,0.73358,0.00012,22.15528]
[1778942268248,39.3,78096.0,0.0,0.73407,0.00012,22.13578]
[1778942273283,39.3,78098.67,0.0,0.73443,0.00012,22.12157]
[1778942278318,39.29,78103.38,0.0,0.73503,0.00012,22.0973]
[1778942283354,39.29,78104.49,0.0,0.73519,0.00012,22.09092]
[1778942288388,39.28,78108.93,0.0,0.73576,0.00012,22.06805]
[1778942293426,39.28,78111.16,0.0,0.73605,0.00012,22.05624]
[1778942298459,39.28,78110.42,0.0,0.73598,0.00012,22.05918]
[1778942303494,39.28,78107.55,0.0,0.73561,0.00012,22.07378]
[1778942307522,39.28,78100.84,0.0,0.73476,0.00012,22.10786]
[1778942313564,39.29,78096.54,0.0,0.73423,0.00012,22.12626]
[1778942319606,39.29,78094.68,0.0,0.73398,0.00012,22.1364]
[1778942324642,39.3,78096.1,0.0,0.73414,0.00012,22.13022]
[1778942329676,39.3,78098.09,0.0,0.73436,0.00012,22.12135]
[1778942334712,39.31,78099.39,0.0,0.7345,0.00012,22.11591]
[1778942341761,39.31,78100.77,0.0,0.73464,0.00012,22.11046]
[1778942349822,39.32,78102.18,0.0,0.73477,0.00012,22.10505]
[1778942354856,39.32,78096.67,0.0,0.73407,0.00012,22.1332]
[1778942359891,39.33,78092.89,0.0,0.73358,0.00012,22.1526]
[1778942364926,39.33,78090.78,0.0,0.73331,0.00012,22.16367]
[1778942369964,39.33,78086.86,0.0,0.73281,0.00012,22.18355]
[1778942373993,39.34,78080.54,0.0,0.73204,0.00012,22.21114]
[1778942376008,39.34,78074.6,0.0,0.73129,0.00012,22.24037]
[1778942378020,39.34,78070.3,0.0,0.73076,0.00012,22.26146]
[1778942383060,39.34,78070.92,0.0,0.73083,0.00012,22.25862]
[1778942388094,39.34,78070.96,0.0,0.73083,0.00012,22.25864]
[1778942393130,39.34,78071.5,0.0,0.73089,0.00012,22.25624]
[1778942398164,39.34,78071.32,0.0,0.73086,0.00012,22.25739]
[1778942403202,39.34,78071.03,0.0,0.73082,0.00012,22.25909]
[1778942405215,39.34,78079.35,0.0,0.73185,0.00012,22.21855]
[1778942406222,39.34,78080.29,0.0,0.73196,0.00012,22.21411]
[1778942410252,39.35,78075.09,0.0,0.73131,0.00012,22.23989]
[1778942414276,39.34,78080.62,0.0,0.73202,0.00012,22.21171]
[1778942420323,39.33,78083.04,0.0,0.73235,0.00012,22.19856]
[1778942425356,39.33,78085.28,0.0,0.73266,0.00012,22.18619]
[1778942430394,39.32,78084.61,0.0,0.73261,0.00012,22.18843]
[1778942438451,39.33,78083.68,0.0,0.73249,0.00012,22.19006]
[1778942443488,39.33,78080.08,0.0,0.73203,0.00012,22.20854]
[1778942448522,39.33,78074.33,0.0,0.73129,0.00012,22.23751]
[1778942453557,39.34,78071.97,0.0,0.73098,0.00012,22.24982]
[1778942458592,39.34,78066.72,0.0,0.73031,0.00012,22.2762]
[1778942463627,39.35,78067.65,0.0,0.73041,0.00012,22.27236]
[1778942469677,39.35,78067.04,0.0,0.73031,0.00012,22.27622]
[1778942474712,39.35,78070.23,0.0,0.73069,0.00012,22.26141]
[1778942478732,39.36,78076.39,0.0,0.73144,0.00012,22.23195]
[1778942483768,39.35,78080.02,0.0,0.73191,0.00012,22.2136]
[1778942488802,39.35,78082.66,0.0,0.73226,0.00012,22.19974]
[1778942493836,39.35,78082.48,0.0,0.73228,0.00012,22.19585]
[1778942500886,39.34,78086.54,0.0,0.73281,0.00012,22.1747]
[1778942505921,39.34,78093.93,0.0,0.73375,0.00012,22.13753]
[1778942510956,39.33,78096.7,0.0,0.73411,0.00012,22.12324]
[1778942515992,39.33,78098.92,0.0,0.7344,0.00012,22.11164]
[1778942519013,39.33,78106.16,0.0,0.7353,0.00012,22.07551]
[1778942523042,39.33,78100.91,0.0,0.73466,0.00012,22.10118]
[1778942528076,39.32,78102.75,0.0,0.73489,0.00012,22.09167]
[1778942533114,39.32,78100.33,0.0,0.7346,0.00012,22.10326]
[1778942538149,39.32,78105.71,0.0,0.73528,0.00012,22.07628]
[1778942541169,39.32,78112.17,0.0,0.73608,0.00012,22.04409]
[1778942546203,39.32,78116.25,0.0,0.73658,0.00012,22.02363]
[1778942551239,39.32,78118.86,0.0,0.73693,0.00012,22.00659]
[1778942556274,39.32,78122.9,0.0,0.73744,0.00012,21.98629]
[1778942561309,39.32,78123.51,0.0,0.73751,0.00012,21.98306]
[1778942566344,39.32,78126.07,0.0,0.73783,0.00012,21.97009]
[1778942571379,39.31,78127.44,0.0,0.73801,0.00012,21.96303]
[1778942576414,39.31,78128.42,0.0,0.73813,0.00012,21.95797]
[1778942583976,39.31,78130.44,0.0,0.73838,0.00012,21.94764]
[1778942589506,39.31,78131.92,0.0,0.73857,0.00012,21.94004]
[1778942594541,39.31,78129.36,0.0,0.73826,0.00012,21.95269]
[1778942599578,39.31,78128.52,0.0,0.73816,0.00012,21.95664]
[1778942600585,39.31,78136.1,0.0,0.73909,0.00012,21.91866]
[1778942601592,39.31,78142.16,0.0,0.73983,0.00012,21.88824]
[1778942606628,39.31,78141.12,0.0,0.7397,0.00012,21.8937]
[1778942612669,39.31,78137.21,0.0,0.73924,0.00012,21.90973]
[1778942617704,39.31,78135.32,0.0,0.739,0.00012,21.91946]
[1778942624259,39.32,78135.28,0.0,0.73899,0.00012,21.92007]
[1778942627778,39.32,78141.94,0.0,0.7398,0.00012,21.88693]
[1778942629790,39.32,78145.2,0.0,0.7402,0.00012,21.87039]
[1778942634332,39.32,78156.94,0.0,0.74163,0.00012,21.81137]
[1778942635832,39.32,78159.75,0.0,0.74197,0.00012,21.79714]
[1778942637846,39.32,78165.25,0.0,0.74263,0.00012,21.76971]
[1778942639860,39.32,78168.66,0.0,0.74304,0.00012,21.75289]
[1778942644895,39.32,78170.7,0.0,0.7433,0.00012,21.74181]
[1778942649930,39.31,78170.83,0.0,0.74333,0.00012,21.74043]
[1778942654965,39.31,78169.14,0.0,0.74315,0.00012,21.74822]
[1778942660003,39.31,78169.83,0.0,0.74325,0.00012,21.74388]
[1778942665038,39.3,78169.31,0.0,0.74321,0.00012,21.74568]
[1778942670070,39.3,78169.0,0.0,0.74319,0.00012,21.7464]
[1778942675107,39.29,78168.58,0.0,0.74318,0.00012,21.74362]
[1778942680146,39.29,78168.4,0.0,0.74318,0.00012,21.74386]
[1778942685182,39.29,78168.37,0.0,0.74319,0.00012,21.74319]
[1778942688202,39.29,78161.91,0.0,0.74242,0.00012,21.77547]
[1778942690216,39.28,78168.45,0.0,0.74322,0.00012,21.74191]
[1778942695252,39.28,78168.66,0.0,0.74327,0.00012,21.74004]
[1778942700286,39.28,78165.9,0.0,0.74295,0.00012,21.75327]
[1778942704314,39.27,78160.48,0.0,0.7423,0.00012,21.78005]
[1778942709349,39.27,78174.31,0.0,0.74401,0.00012,21.70867]
[1778942710357,39.27,78201.85,0.0,0.74734,0.00012,21.56765]
[1778942711364,39.27,78226.26,0.0,0.75029,0.00012,21.44108]
[1778942712370,39.27,78227.73,0.0,0.75046,0.00012,21.43355]
[1778942715396,39.27,78228.24,0.0,0.7505,0.00012,21.4318]
[1778942716403,39.27,78221.93,0.0,0.74974,0.00012,21.46464]
[1778942717410,39.28,78216.42,0.0,0.74906,0.00012,21.494]
[1778942719424,39.28,78208.34,0.0,0.74807,0.00012,21.53662]
[1778942721438,39.28,78202.23,0.0,0.74734,0.00012,21.56818]
[1778942726474,39.28,78205.6,0.0,0.74774,0.00012,21.55081]
[1778942729495,39.28,78207.65,0.0,0.74797,0.00012,21.54112]
[1778942732516,39.28,78215.48,0.0,0.74893,0.00012,21.49696]
[1778942737551,39.29,78212.63,0.0,0.74858,0.00012,21.51223]
[1778942742585,39.29,78209.41,0.0,0.74816,0.00012,21.53021]
[1778942744599,39.29,78204.31,0.0,0.74754,0.00012,21.5566]
[1778942752654,39.29,78206.46,0.0,0.74779,0.00012,21.54603]
[1778942757691,39.3,78202.03,0.0,0.74725,0.00012,21.56916]
[1778942762725,39.3,78206.77,0.0,0.74781,0.00012,21.54511]
[1778942767760,39.3,78212.9,0.0,0.74854,0.00012,21.51398]
[1778942772795,39.3,78213.85,0.0,0.74866,0.00012,21.5091]
[1778942776823,39.3,78224.63,0.0,0.74995,0.00012,21.45341]
[1778942777841,39.3,78232.96,0.0,0.75094,0.00012,21.41027]
[1778942778854,39.3,78238.72,0.0,0.75163,0.00012,21.38035]
[1778942779853,39.3,78251.65,0.0,0.75317,0.00012,21.31293]
[1778942780862,39.3,78262.14,0.0,0.75442,0.00012,21.25809]
[1778942781869,39.3,78264.53,0.0,0.75469,0.00012,21.24583]
[1778942783882,39.3,78257.15,0.0,0.75381,0.00012,21.28504]
[1778942785396,39.3,78249.16,0.0,0.75285,0.00012,21.32694]
[1778942786903,39.31,78242.26,0.0,0.75203,0.00012,21.36308]
[1778942789925,39.31,78221.34,0.0,0.7495,0.00012,21.47306]
[1778942790932,39.31,78209.06,0.0,0.74802,0.00012,21.53647]
[1778942792952,39.31,78201.85,0.0,0.74718,0.00012,21.56967]
[1778942793954,39.31,78207.04,0.0,0.7478,0.00012,21.54299]
[1778942795466,39.31,78210.21,0.0,0.74818,0.00012,21.52677]
[1778942801003,39.31,78209.93,0.0,0.74814,0.00012,21.52855]
[1778942806037,39.31,78214.53,0.0,0.74869,0.00012,21.50511]
[1778942811072,39.32,78218.25,0.0,0.74913,0.00012,21.48619]
[1778942813086,39.32,78207.19,0.0,0.7478,0.00012,21.54325]
[1778942815611,39.32,78196.33,0.0,0.74649,0.00012,21.59903]
[1778942817114,39.31,78184.0,0.0,0.74501,0.00012,21.66155]
[1778942818121,39.31,78184.19,0.0,0.74504,0.00012,21.66045]
[1778942823156,39.31,78182.89,0.0,0.7449,0.00012,21.66632]
[1778942824164,39.31,78170.99,0.0,0.74345,0.00012,21.72692]
[1778942825684,39.31,78169.78,0.0,0.74331,0.00012,21.73265]
[1778942831212,39.3,78172.09,0.0,0.74362,0.00012,21.71992]
[1778942834236,39.3,78164.49,0.0,0.74271,0.00012,21.75786]
[1778942837257,39.3,78170.36,0.0,0.74343,0.00012,21.72757]
[1778942840280,39.3,78164.3,0.0,0.7427,0.00012,21.75805]
[1778942843304,39.29,78154.74,0.0,0.74156,0.00012,21.80571]
[1778942848338,39.29,78154.68,0.0,0.74157,0.00012,21.80508]
[1778942852367,39.29,78159.83,0.0,0.74224,0.00012,21.77425]
[1778942855387,39.28,78148.94,0.0,0.74093,0.00012,21.82867]
[1778942860423,39.28,78148.81,0.0,0.74095,0.00012,21.82773]
[1778942865457,39.27,78148.56,0.0,0.74094,0.00012,21.82792]
[1778942866465,39.27,78143.09,0.0,0.74029,0.00012,21.85494]
[1778942869485,39.26,78135.99,0.0,0.73944,0.00012,21.88975]
[1778942871499,39.26,78129.91,0.0,0.73871,0.00012,21.91961]
[1778942874520,39.26,78122.04,0.0,0.73776,0.00012,21.95799]
[1778942875527,39.25,78115.73,0.0,0.73699,0.00012,21.98912]
[1778942877541,39.22,78109.48,0.0,0.73641,0.00012,22.01226]
[1778942882576,39.17,78112.53,0.0,0.737,0.00012,21.98813]
[1778942886604,39.14,78106.94,0.0,0.7365,0.00012,22.00774]
[1778942891639,39.11,78111.11,0.0,0.73714,0.00012,21.98161]
[1778942893660,39.11,78116.71,0.0,0.73784,0.00012,21.9532]
[1778942896676,39.1,78121.72,0.0,0.73849,0.00012,21.92681]
[1778942901711,39.1,78122.62,0.0,0.73862,0.00012,21.9212]
[1778942906746,39.09,78123.16,0.0,0.73872,0.00012,21.91694]
[1778942911782,39.09,78125.36,0.0,0.73905,0.00012,21.90077]
[1778942916819,39.08,78125.01,0.0,0.73903,0.00012,21.90165]
[1778942921859,39.08,78123.26,0.0,0.73884,0.00012,21.90925]
[1778942926895,39.07,78118.74,0.0,0.7383,0.00012,21.93113]
[1778942931929,39.07,78122.53,0.0,0.7388,0.00012,21.91078]
[1778942936964,39.06,78122.92,0.0,0.73887,0.00012,21.90763]
[1778942942000,39.06,78124.04,0.0,0.73903,0.00012,21.90126]
[1778942947035,39.05,78119.64,0.0,0.73851,0.00012,21.92237]
[1778942952069,39.05,78117.02,0.0,0.73821,0.00012,21.93464]
[1778942957107,39.04,78117.37,0.0,0.73827,0.00012,21.93193]
[1778942962140,39.04,78117.27,0.0,0.73828,0.00012,21.93148]
[1778942967175,39.04,78117.56,0.0,0.73834,0.00012,21.92906]
[1778942970195,39.03,78112.2,0.0,0.73769,0.00012,21.95546]
[1778942971202,39.03,78106.49,0.0,0.73701,0.00012,21.98027]
[1778942976750,39.03,78103.94,0.0,0.73673,0.00012,21.99161]
[1778942981274,39.02,78098.77,0.0,0.73611,0.00012,22.01627]
[1778942986820,39.01,78099.95,0.0,0.73629,0.00012,22.00906]
[1778942992353,39.01,78104.01,0.0,0.73683,0.00012,21.98727]
[1778942997387,39.0,78104.27,0.0,0.73689,0.00012,21.98482]
[1778943002422,39.0,78107.34,0.0,0.73729,0.00012,21.96827]
[1778943007457,38.99,78110.48,0.0,0.73771,0.00012,21.95148]
[1778943012492,38.99,78112.04,0.0,0.73792,0.00012,21.94265]
[1778943016520,38.98,78105.73,0.0,0.73716,0.00012,21.97358]
[1778943021555,38.98,78103.29,0.0,0.73688,0.00012,21.98473]
[1778943026590,38.97,78103.48,0.0,0.73693,0.00012,21.9827]
[1778943031628,38.97,78103.46,0.0,0.73698,0.00012,21.97787]
[1778943033639,38.97,78098.4,0.0,0.73636,0.00012,22.00283]
[1778943036660,38.96,78104.33,0.0,0.73711,0.00012,21.97238]
[1778943041695,38.96,78103.51,0.0,0.73704,0.00012,21.97539]
[1778943046729,38.95,78103.39,0.0,0.73705,0.00012,21.97484]
[1778943048747,38.95,78098.06,0.0,0.7364,0.00012,22.00111]
[1778943053779,38.94,78095.8,0.0,0.73615,0.00012,22.0111]
[1778943058814,38.94,78089.99,0.0,0.73546,0.00012,22.03871]
[1778943063849,38.93,78092.63,0.0,0.73583,0.00012,22.02388]
[1778943068885,38.92,78091.6,0.0,0.73574,0.00012,22.02748]
[1778943073920,38.91,78090.74,0.0,0.73567,0.00012,22.03019]
[1778943078955,38.91,78091.08,0.0,0.73575,0.00012,22.02686]
[1778943083989,38.9,78090.3,0.0,0.73568,0.00012,22.02949]
[1778943090038,38.89,78094.26,0.0,0.73623,0.00012,22.00736]
[1778943095076,38.88,78098.86,0.0,0.73685,0.00012,21.97913]
[1778943098100,38.88,78101.64,0.0,0.73722,0.00012,21.96405]
[1778943103132,38.87,78103.43,0.0,0.73748,0.00012,21.95381]
[1778943108169,38.87,78103.86,0.0,0.73756,0.00012,21.95026]
[1778943113202,38.86,78106.57,0.0,0.73792,0.00012,21.93554]
[1778943118237,38.86,78105.69,0.0,0.73784,0.00012,21.93902]
[1778943123273,38.85,78105.61,0.0,0.73785,0.00012,21.93846]
[1778943128307,38.85,78105.06,0.0,0.7378,0.00012,21.9403]
[1778943133342,38.85,78105.59,0.0,0.73789,0.00012,21.93675]
[1778943138377,38.84,78104.75,0.0,0.7378,0.00012,21.94035]
[1778943143412,38.84,78103.77,0.0,0.7377,0.00012,21.94437]
[1778943148447,38.84,78103.13,0.0,0.73763,0.00012,21.94697]
[1778943153483,38.83,78102.51,0.0,0.7376,0.00012,21.94523]
[1778943158520,38.83,78101.93,0.0,0.73755,0.00012,21.94733]
[1778943163553,38.82,78099.09,0.0,0.73722,0.00012,21.9608]
[1778943168588,38.82,78099.91,0.0,0.73734,0.00012,21.95572]
[1778943175637,38.81,78100.03,0.0,0.73739,0.00012,21.9538]
[1778943180673,38.81,78101.21,0.0,0.73755,0.00012,21.94708]
[1778943181682,38.81,78092.43,0.0,0.73647,0.00013,21.991]
[1778943182687,38.81,78083.3,0.0,0.73532,0.00013,22.03704]
[1778943183693,38.81,78077.97,0.0,0.73465,0.00013,22.06386]
[1778943188729,38.81,78075.24,0.0,0.73431,0.00013,22.0774]
[1778943193764,38.8,78073.57,0.0,0.73414,0.00013,22.08423]
[1778943199806,38.79,78072.25,0.0,0.73401,0.00013,22.08907]
[1778943205850,38.78,78069.81,0.0,0.73375,0.00013,22.0995]
[1778943210883,38.78,78070.83,0.0,0.73392,0.00013,22.09271]
[1778943217932,38.77,78073.99,0.0,0.73438,0.00013,22.07119]
[1778943220953,38.76,78064.17,0.0,0.73316,0.00013,22.11982]
[1778943221960,38.76,78053.86,0.0,0.73187,0.00013,22.17091]
[1778943226995,38.76,78048.76,0.0,0.73122,0.00013,22.19618]
[1778943230016,38.76,78044.02,0.0,0.73063,0.00013,22.2195]
[1778943235058,38.76,78046.22,0.0,0.73092,0.00013,22.20822]
[1778943238078,38.76,78040.17,0.0,0.73016,0.00013,22.23791]
[1778943243113,38.76,78042.51,0.0,0.73046,0.00013,22.22584]
[1778943248148,38.75,78048.02,0.0,0.73117,0.00013,22.19809]
[1778943253183,38.75,78050.84,0.0,0.73154,0.00013,22.18379]
[1778943258766,38.75,78055.24,0.0,0.7321,0.00013,22.1615]
[1778943264260,38.75,78057.33,0.0,0.73237,0.00013,22.15087]
[1778943269295,38.75,78059.16,0.0,0.73261,0.00013,22.14143]
[1778943275337,38.75,78060.34,0.0,0.73279,0.00013,22.13139]
[1778943280372,38.75,78061.41,0.0,0.73293,0.00013,22.12584]
[1778943285408,38.74,78063.62,0.0,0.73322,0.00013,22.11454]
[1778943290443,38.74,78064.89,0.0,0.73338,0.00013,22.10801]
[1778943295478,38.74,78064.87,0.0,0.73338,0.00013,22.10796]
[1778943300514,38.74,78067.68,0.0,0.73374,0.00013,22.09369]
[1778943305548,38.74,78067.97,0.0,0.73378,0.00013,22.09214]
[1778943310584,38.74,78069.02,0.0,0.73391,0.00013,22.08671]
[1778943319188,38.74,78070.36,0.0,0.73409,0.00013,22.07979]
[1778943325689,38.74,78070.97,0.0,0.73417,0.00013,22.07653]
[1778943330726,38.74,78072.04,0.0,0.73431,0.00013,22.07101]
[1778943335759,38.74,78071.24,0.0,0.73423,0.00013,22.07106]
[1778943340794,38.74,78067.94,0.0,0.73382,0.00013,22.08742]
[1778943345829,38.74,78065.79,0.0,0.73356,0.00013,22.09799]
[1778943350864,38.73,78063.15,0.0,0.73323,0.00013,22.11096]
[1778943355899,38.73,78062.57,0.0,0.73316,0.00013,22.11365]
[1778943357914,38.73,78069.61,0.0,0.73405,0.00013,22.07837]
[1778943359927,38.73,78075.19,0.0,0.73475,0.00013,22.05037]
[1778943364963,38.73,78074.28,0.0,0.73464,0.00013,22.05504]
[1778943369998,38.73,78080.43,0.0,0.73541,0.00013,22.024]
[1778943375034,38.73,78077.61,0.0,0.73508,0.00013,22.03734]
[1778943380069,38.72,78087.35,0.0,0.73632,0.00013,21.98716]
[1778943381076,38.72,78091.88,0.0,0.7369,0.00013,21.96381]
[1778943386112,38.72,78089.51,0.0,0.73663,0.00013,21.97472]
[1778943391146,38.71,78089.27,0.0,0.73665,0.00013,21.97096]
[1778943396181,38.71,78089.32,0.0,0.73668,0.00013,21.96984]
[1778943401216,38.7,78090.45,0.0,0.73684,0.00013,21.96306]
[1778943407258,38.7,78090.26,0.0,0.73685,0.00013,21.96275]
[1778943412293,38.69,78087.21,0.0,0.73649,0.00013,21.97713]
[1778943417328,38.69,78085.91,0.0,0.73636,0.00013,21.98258]
[1778943422367,38.68,78080.65,0.0,0.73573,0.00013,22.00771]
[1778943426391,38.68,78075.52,0.0,0.7351,0.00013,22.03282]
[1778943431427,38.67,78072.47,0.0,0.73476,0.00013,22.04659]
[1778943437469,38.66,78072.12,0.0,0.73475,0.00013,22.04678]
[1778943442506,38.66,78070.19,0.0,0.73454,0.00013,22.05522]
[1778943450106,38.65,78069.68,0.0,0.73451,0.00013,22.05598]
[1778943455598,38.64,78072.22,0.0,0.7349,0.00013,22.03758]
[1778943460632,38.63,78070.83,0.0,0.73475,0.00013,22.04363]
[1778943463653,38.63,78064.54,0.0,0.73396,0.00013,22.07525]
[1778943468689,38.64,78065.51,0.0,0.73407,0.00013,22.07084]
[1778943474730,38.64,78066.55,0.0,0.73419,0.00013,22.06615]
[1778943480317,38.64,78066.28,0.0,0.73414,0.00013,22.06791]
[1778943483793,38.64,78057.48,0.0,0.73302,0.00013,22.11234]
[1778943488830,38.64,78056.77,0.0,0.73293,0.00013,22.11594]
[1778943493866,38.64,78057.61,0.0,0.73304,0.00013,22.11174]
[1778943498900,38.64,78056.27,0.0,0.73287,0.00013,22.11841]
[1778943504942,38.64,78057.72,0.0,0.73306,0.00013,22.11107]
[1778943505949,38.64,78066.36,0.0,0.73415,0.00013,22.06773]
[1778943507963,38.64,78072.11,0.0,0.73487,0.00013,22.03884]
[1778943514008,38.64,78075.12,0.0,0.73527,0.00013,22.02017]
[1778943520050,38.65,78075.53,0.0,0.73531,0.00013,22.01854]
[1778943526093,38.65,78074.06,0.0,0.73511,0.00013,22.02639]
[1778943532134,38.65,78072.44,0.0,0.7349,0.00013,22.03501]
[1778943537169,38.65,78073.94,0.0,0.73508,0.00013,22.02774]
[1778943542204,38.65,78073.16,0.0,0.73497,0.00013,22.03207]
[1778943549253,38.66,78072.2,0.0,0.73484,0.00013,22.03718]
[1778943554288,38.65,78069.29,0.0,0.73451,0.00013,22.05035]
[1778943560331,38.64,78068.78,0.0,0.73449,0.00013,22.05108]
[1778943565368,38.63,78068.66,0.0,0.73451,0.00013,22.05045]
[1778943570403,38.62,78069.27,0.0,0.73463,0.00013,22.04551]
[1778943575438,38.62,78069.93,0.0,0.73475,0.00013,22.03783]
[1778943580473,38.62,78068.65,0.0,0.7346,0.00013,22.04346]
[1778943588529,38.61,78067.46,0.0,0.7345,0.00013,22.04767]
[1778943593564,38.6,78067.56,0.0,0.73455,0.00013,22.04559]
[1778943598599,38.6,78067.53,0.0,0.73456,0.00013,22.04499]
[1778943602168,38.6,78060.94,0.0,0.73372,0.00013,22.07836]
[1778943604641,38.6,78056.87,0.0,0.73321,0.00013,22.09882]
[1778943605651,38.6,78063.73,0.0,0.73408,0.00013,22.06398]
[1778943606655,38.6,78072.67,0.0,0.73522,0.00013,22.01857]
[1778943607662,38.6,78076.79,0.0,0.73575,0.00013,21.99746]
[1778943614713,38.59,78078.02,0.0,0.73594,0.00013,21.98943]
[1778943618744,38.58,78084.49,0.0,0.73679,0.00013,21.95542]
[1778943619747,38.58,78079.06,0.0,0.7361,0.00013,21.98296]
[1778943620754,38.58,78075.73,0.0,0.73569,0.00013,21.99934]
[1778943624787,38.58,78084.99,0.0,0.73688,0.00013,21.95165]
[1778943625795,38.57,78084.38,0.0,0.73681,0.00013,21.95436]
[1778943630834,38.57,78082.31,0.0,0.73657,0.00013,21.96386]
[1778943635870,38.57,78086.29,0.0,0.73712,0.00013,21.93901]
[1778943640904,38.56,78088.28,0.0,0.73739,0.00013,21.92797]
[1778943645939,38.56,78087.54,0.0,0.73732,0.00013,21.9307]
[1778943650974,38.55,78087.26,0.0,0.73731,0.00013,21.93122]
[1778943656013,38.55,78089.25,0.0,0.73758,0.00013,21.92018]
[1778943661049,38.55,78093.73,0.0,0.73816,0.00013,21.89655]
[1778943666084,38.54,78094.06,0.0,0.73822,0.00013,21.89415]
[1778943671119,38.54,78089.02,0.0,0.7376,0.00013,21.91912]
[1778943676154,38.54,78089.66,0.0,0.7377,0.00013,21.91514]
[1778943678167,38.53,78099.92,0.0,0.73899,0.00013,21.86253]
[1778943682200,38.53,78105.0,0.0,0.73963,0.00013,21.83624]
[1778943686225,38.53,78112.44,0.0,0.74057,0.00012,21.79786]
[1778943691261,38.53,78114.78,0.0,0.74089,0.00012,21.78188]
[1778943696294,38.53,78116.74,0.0,0.74113,0.00012,21.7718]
[1778943701331,38.53,78119.71,0.0,0.7415,0.00012,21.7566]
[1778943705357,38.53,78125.87,0.0,0.74226,0.00012,21.72498]
[1778943710393,38.54,78123.3,0.0,0.74194,0.00012,21.73854]
[1778943715427,38.54,78124.04,0.0,0.74202,0.00012,21.73501]
[1778943720463,38.54,78124.53,0.0,0.74207,0.00012,21.73291]
[1778943725497,38.54,78125.16,0.0,0.74214,0.00012,21.73005]
[1778943730533,38.54,78123.89,0.0,0.74198,0.00012,21.73693]
[1778943735570,38.54,78126.48,0.0,0.74229,0.00012,21.72396]
[1778943740603,38.55,78131.4,0.0,0.74289,0.00012,21.699]
[1778943745639,38.55,78131.89,0.0,0.74294,0.00012,21.69697]
[1778943750673,38.55,78134.96,0.0,0.74331,0.00012,21.68153]
[1778943755709,38.55,78137.3,0.0,0.74361,0.00012,21.66614]
[1778943760744,38.55,78141.29,0.0,0.7441,0.00012,21.64579]
[1778943761751,38.55,78146.88,0.0,0.74479,0.00012,21.61679]
[1778943763764,38.56,78152.38,0.0,0.74547,0.00012,21.58827]
[1778943768799,38.56,78166.77,0.0,0.74723,0.00012,21.51341]
[1778943769806,38.56,78170.96,0.0,0.74774,0.00012,21.49162]
[1778943774841,38.56,78170.55,0.0,0.74766,0.00012,21.49509]
[1778943778870,38.57,78163.58,0.0,0.7468,0.00012,21.53201]
[1778943783905,38.57,78159.9,0.0,0.74633,0.00012,21.55189]
[1778943788939,38.57,78158.41,0.0,0.74614,0.00012,21.56002]
[1778943794007,38.57,78157.37,0.0,0.746,0.00012,21.56571]
[1778943800049,38.57,78159.88,0.0,0.7463,0.00012,21.55306]
[1778943805085,38.57,78160.16,0.0,0.74633,0.00012,21.5521]
[1778943810119,38.58,78159.94,0.0,0.74629,0.00012,21.55357]
[1778943815155,38.58,78159.74,0.0,0.74628,0.00012,21.55109]
[1778943820189,38.58,78159.6,0.0,0.74626,0.00012,21.55223]
[1778943825224,38.58,78160.28,0.0,0.74633,0.00012,21.5491]
[1778943830260,38.58,78161.1,0.0,0.74642,0.00012,21.54538]
[1778943835293,38.59,78160.0,0.0,0.74627,0.00012,21.55159]
[1778943840332,38.59,78158.78,0.0,0.74611,0.00012,21.55842]
[1778943845367,38.59,78159.76,0.0,0.74623,0.00012,21.55366]
[1778943850403,38.59,78161.21,0.0,0.7464,0.00012,21.54649]
[1778943855441,38.59,78163.51,0.0,0.74667,0.00012,21.53507]
[1778943861483,38.6,78163.02,0.0,0.74659,0.00012,21.53816]
[1778943867525,38.6,78161.73,0.0,0.74642,0.00012,21.54552]
[1778943872561,38.6,78157.27,0.0,0.74589,0.00012,21.56538]
[1778943877596,38.6,78155.16,0.0,0.74562,0.00012,21.57664]
[1778943882631,38.6,78156.26,0.0,0.74575,0.00012,21.57118]
[1778943887666,38.6,78157.54,0.0,0.7459,0.00012,21.56479]
[1778943892703,38.61,78156.33,0.0,0.74575,0.00012,21.57136]
[1778943897736,38.61,78156.73,0.0,0.74579,0.00012,21.5695]
[1778943902771,38.61,78154.79,0.0,0.74555,0.00012,21.57982]
[1778943907806,38.61,78155.41,0.0,0.74562,0.00012,21.57679]
[1778943912841,38.61,78156.16,0.0,0.74571,0.00012,21.57304]
[1778943917876,38.61,78156.34,0.0,0.74573,0.00012,21.57227]
[1778943923918,38.61,78157.03,0.0,0.74581,0.00012,21.56887]
[1778943928953,38.61,78157.4,0.0,0.74585,0.00012,21.56708]
[1778943933995,38.61,78155.39,0.0,0.74562,0.00012,21.57374]
[1778943941050,38.61,78154.19,0.0,0.74548,0.00012,21.57994]
[1778943946086,38.61,78155.35,0.0,0.74562,0.00012,21.57381]
[1778943954141,38.61,78156.29,0.0,0.74574,0.00012,21.56878]
[1778943956161,38.61,78127.69,0.0,0.74219,0.00012,21.71734]
[1778943957660,38.61,78098.61,0.0,0.73856,0.00013,21.86659]
[1778943960183,38.61,78093.08,0.0,0.73787,0.00013,21.89467]
[1778943962197,38.61,78086.6,0.0,0.73705,0.00013,21.9277]
[1778943967732,38.61,78084.04,0.0,0.73673,0.00013,21.94083]
[1778943973276,38.61,78083.85,0.0,0.73673,0.00013,21.94075]
[1778943977804,38.6,78088.93,0.0,0.73739,0.00013,21.91418]
[1778943984354,38.6,78087.22,0.0,0.73721,0.00013,21.92134]
[1778943989389,38.59,78088.61,0.0,0.73741,0.00013,21.91323]
[1778943994423,38.59,78090.43,0.0,0.73768,0.00013,21.89911]
[1778943997943,38.58,78096.56,0.0,0.73847,0.00013,21.86732]
[1778944003487,38.58,78097.98,0.0,0.73867,0.00013,21.859]
[1778944004494,38.58,78084.7,0.0,0.737,0.00013,21.92683]
[1778944005501,38.58,78071.77,0.0,0.73537,0.00013,21.99237]
[1778944006509,38.58,78072.24,0.0,0.73542,0.00013,21.99008]
[1778944012550,38.58,78071.35,0.0,0.73532,0.00013,21.99435]
[1778944018090,38.57,78072.8,0.0,0.73554,0.00013,21.98531]
[1778944023627,38.57,78071.09,0.0,0.73536,0.00013,21.99257]
[1778944030676,38.56,78067.62,0.0,0.73497,0.00013,22.00811]
[1778944035711,38.55,78067.28,0.0,0.73496,0.00013,22.00839]
[1778944040746,38.54,78057.54,0.0,0.73376,0.00013,22.05606]
[1778944042760,38.54,78056.26,0.0,0.73361,0.00013,22.06184]
[1778944047795,38.53,78055.41,0.0,0.73354,0.00013,22.06443]
[1778944052832,38.52,78056.96,0.0,0.73381,0.00013,22.05072]
[1778944057865,38.52,78057.76,0.0,0.73395,0.00013,22.04536]
[1778944060888,38.51,78051.36,0.0,0.73316,0.00013,22.07655]
[1778944066928,38.5,78053.32,0.0,0.73346,0.00013,22.06453]
[1778944071964,38.49,78051.3,0.0,0.73325,0.00013,22.07294]
[1778944076999,38.48,78046.98,0.0,0.73274,0.00013,22.09283]
[1778944079012,38.48,78054.96,0.0,0.73377,0.00013,22.05191]
[1778944081030,38.48,78055.87,0.0,0.7339,0.00013,22.04663]
[1778944083045,38.47,78046.54,0.0,0.73273,0.00013,22.09297]
[1778944086065,38.47,78042.49,0.0,0.73224,0.00013,22.11223]
[1778944091100,38.46,78044.35,0.0,0.73253,0.00013,22.10105]
[1778944098651,38.45,78041.5,0.0,0.73223,0.00013,22.11255]
[1778944104192,38.44,78046.66,0.0,0.73294,0.00013,22.08457]
[1778944107211,38.43,78052.48,0.0,0.73371,0.00013,22.05396]
[1778944112247,38.42,78053.01,0.0,0.73383,0.00013,22.04623]
[1778944117282,38.42,78053.52,0.0,0.73393,0.00013,22.04211]
[1778944122317,38.41,78055.12,0.0,0.73417,0.00013,22.03247]
[1778944127354,38.4,78055.87,0.0,0.7343,0.00013,22.02713]
[1778944134403,38.39,78057.45,0.0,0.73455,0.00013,22.01703]
[1778944139438,38.39,78059.42,0.0,0.73484,0.00013,22.00562]
[1778944142460,38.38,78065.2,0.0,0.73559,0.00013,21.97545]
[1778944144473,38.38,78068.93,0.0,0.73607,0.00013,21.95599]
[1778944149508,38.38,78071.48,0.0,0.73642,0.00013,21.94192]
[1778944154543,38.37,78073.26,0.0,0.73667,0.00013,21.93181]
[1778944159578,38.37,78077.84,0.0,0.73727,0.00013,21.90749]
[1778944164613,38.36,78078.13,0.0,0.73733,0.00013,21.90519]
[1778944169649,38.36,78076.1,0.0,0.73709,0.00013,21.91477]
[1778944174683,38.36,78075.46,0.0,0.73705,0.00013,21.91335]
[1778944179718,38.35,78073.9,0.0,0.73687,0.00013,21.92053]
[1778944184756,38.35,78071.62,0.0,0.7366,0.00013,21.93137]
[1778944189791,38.34,78070.28,0.0,0.73646,0.00013,21.93736]
[1778944194828,38.34,78068.52,0.0,0.73625,0.00013,21.94544]
[1778944199862,38.34,78067.82,0.0,0.73619,0.00013,21.94809]
[1778944204897,38.34,78062.33,0.0,0.73547,0.00013,21.97699]
[1778944210941,38.34,78063.48,0.0,0.73559,0.00013,21.97209]
[1778944215976,38.35,78063.51,0.0,0.73558,0.00013,21.97268]
[1778944221010,38.35,78060.48,0.0,0.73518,0.00013,21.98879]
[1778944228059,38.35,78061.05,0.0,0.73523,0.00013,21.98673]
[1778944234105,38.36,78062.0,0.0,0.73536,0.00013,21.97871]
[1778944239140,38.36,78062.91,0.0,0.73546,0.00013,21.97467]
[1778944244175,38.36,78060.72,0.0,0.73517,0.00013,21.98636]
[1778944249210,38.37,78055.35,0.0,0.73447,0.00013,22.01414]
[1778944251224,38.37,78047.86,0.0,0.73351,0.00013,22.05233]
[1778944254246,38.37,78043.06,0.0,0.7329,0.00013,22.07666]
[1778944256264,38.37,78036.61,0.0,0.73207,0.00013,22.10925]
[1778944261301,38.37,78032.43,0.0,0.73154,0.00013,22.13022]
[1778944266335,38.37,78030.77,0.0,0.73133,0.00013,22.13849]
[1778944271371,38.37,78030.84,0.0,0.73134,0.00013,22.13801]
[1778944276406,38.37,78030.37,0.0,0.73128,0.00013,22.14024]
[1778944281441,38.37,78029.78,0.0,0.73121,0.00013,22.14304]
[1778944287483,38.36,78028.41,0.0,0.73104,0.00013,22.14972]
[1778944292519,38.36,78026.07,0.0,0.73077,0.00013,22.1574]
[1778944297553,38.36,78022.21,0.0,0.73028,0.00013,22.17649]
[1778944300059,38.36,78014.71,0.0,0.72932,0.00013,22.21384]
[1778944302589,38.36,78012.14,0.0,0.72899,0.00013,22.22641]
[1778944310129,38.36,78021.75,0.0,0.73024,0.00013,22.17782]
[1778944311657,38.36,78025.16,0.0,0.73068,0.00013,22.16062]
[1778944316692,38.36,78028.5,0.0,0.73111,0.00013,22.14378]
[1778944321727,38.36,78030.63,0.0,0.73139,0.00013,22.13309]
[1778944326763,38.36,78030.09,0.0,0.73132,0.00013,22.13583]
[1778944331797,38.36,78031.25,0.0,0.73146,0.00013,22.13006]
[1778944336832,38.36,78038.46,0.0,0.73238,0.00013,22.09389]
[1778944337839,38.36,78048.83,0.0,0.73371,0.00013,22.04159]
[1778944338846,38.36,78052.31,0.0,0.73415,0.00013,22.02409]
[1778944343882,38.36,78056.48,0.0,0.73466,0.00013,22.00357]
[1778944348917,38.36,78054.83,0.0,0.73444,0.00013,22.01254]
[1778944349927,38.36,78048.02,0.0,0.73357,0.00013,22.04713]
[1778944350944,38.36,78041.76,0.0,0.73277,0.00013,22.07881]
[1778944355967,38.37,78040.82,0.0,0.73267,0.00013,22.07986]
[1778944361001,38.37,78039.63,0.0,0.73251,0.00013,22.08601]
[1778944366036,38.37,78038.08,0.0,0.73231,0.00013,22.09394]
[1778944371074,38.37,78037.18,0.0,0.73219,0.00013,22.09855]
[1778944379129,38.37,78035.89,0.0,0.73203,0.00013,22.10511]
[1778944384164,38.37,78034.19,0.0,0.73181,0.00013,22.11366]
[1778944391213,38.37,78032.69,0.0,0.73162,0.00013,22.12111]
[1778944394234,38.37,78038.26,0.0,0.73233,0.00013,22.09307]
[1778944401282,38.37,78038.67,0.0,0.73238,0.00013,22.09112]
[1778944406318,38.37,78039.49,0.0,0.73249,0.00013,22.08709]
[1778944410345,38.37,78045.27,0.0,0.73322,0.00013,22.05803]
[1778944413366,38.37,78049.75,0.0,0.73381,0.00013,22.03167]
[1778944418402,38.37,78049.46,0.0,0.73377,0.00013,22.03358]
[1778944423436,38.37,78047.77,0.0,0.73354,0.00013,22.04257]
[1778944428473,38.38,78049.58,0.0,0.73376,0.00013,22.03398]
[1778944433506,38.38,78053.93,0.0,0.7343,0.00013,22.01245]
[1778944438541,38.38,78053.74,0.0,0.73426,0.00013,22.01393]
[1778944443576,38.38,78057.51,0.0,0.73473,0.00013,21.99539]
[1778944448612,38.39,78058.05,0.0,0.73479,0.00013,21.99321]
[1778944456667,38.39,78058.45,0.0,0.73482,0.00013,21.992]
[1778944462708,38.39,78061.75,0.0,0.73522,0.00013,21.97595]
[1778944468753,38.4,78063.03,0.0,0.73537,0.00013,21.97019]
[1778944476807,38.4,78063.26,0.0,0.7354,0.00013,21.96612]
[1778944481842,38.4,78065.08,0.0,0.73561,0.00013,21.95753]
[1778944486877,38.41,78065.14,0.0,0.7356,0.00013,21.95791]
[1778944491912,38.41,78066.38,0.0,0.73574,0.00013,21.95227]
[1778944496947,38.41,78071.23,0.0,0.73634,0.00013,21.9283]
[1778944501982,38.42,78071.19,0.0,0.73632,0.00013,21.92924]
[1778944507022,38.42,78070.69,0.0,0.73624,0.00013,21.93257]
[1778944512056,38.42,78073.01,0.0,0.73652,0.00013,21.92128]
[1778944518099,38.43,78072.82,0.0,0.73647,0.00013,21.92313]
[1778944523133,38.43,78072.49,0.0,0.73642,0.00013,21.92554]
[1778944530183,38.44,78072.33,0.0,0.73637,0.00013,21.92744]
[1778944532197,38.44,78081.45,0.0,0.73754,0.00013,21.87735]
[1778944534211,38.44,78082.19,0.0,0.73762,0.00013,21.874]
[1778944539246,38.45,78085.3,0.0,0.73798,0.00013,21.85948]
[1778944544281,38.45,78086.44,0.0,0.7381,0.00013,21.85466]
[1778944550325,38.46,78087.34,0.0,0.73818,0.00013,21.85155]
[1778944559386,38.47,78088.87,0.0,0.73833,0.00013,21.84558]
[1778944564425,38.47,78093.01,0.0,0.73883,0.00013,21.82532]
[1778944569457,38.47,78090.23,0.0,0.73846,0.00013,21.84053]
[1778944574492,38.48,78092.14,0.0,0.73868,0.00013,21.83171]
[1778944579526,38.48,78089.5,0.0,0.73832,0.00013,21.8464]
[1778944584561,38.49,78089.32,0.0,0.73828,0.00013,21.84807]
[1778944589596,38.49,78089.54,0.0,0.73828,0.00013,21.84787]
[1778944594116,38.5,78077.42,0.0,0.73676,0.00013,21.90682]
[1778944596645,38.5,78076.28,0.0,0.7366,0.00013,21.91324]
[1778944601680,38.5,78072.82,0.0,0.73614,0.00013,21.93176]
[1778944607723,38.51,78071.41,0.0,0.73594,0.00013,21.93992]
[1778944612758,38.51,78071.01,0.0,0.73587,0.00013,21.94278]
[1778944617793,38.52,78070.82,0.0,0.73582,0.00013,21.94461]
[1778944622828,38.52,78066.54,0.0,0.73526,0.00013,21.96716]
[1778944627864,38.52,78063.05,0.0,0.7348,0.00013,21.98566]
[1778944628872,38.52,78054.11,0.0,0.73366,0.00013,22.03076]
[1778944629879,38.52,78052.26,0.0,0.73343,0.00013,22.04014]
[1778944630884,38.52,78046.84,0.0,0.73274,0.00013,22.06744]
[1778944632898,38.53,78042.11,0.0,0.73213,0.00013,22.09121]
[1778944636926,38.53,78035.19,0.0,0.73125,0.00013,22.12588]
[1778944637934,38.53,78029.81,0.0,0.73056,0.00013,22.15271]
[1778944639947,38.52,78028.62,0.0,0.73041,0.00013,22.15853]
[1778944646996,38.52,78028.0,0.0,0.73034,0.00013,22.16114]
[1778944652032,38.52,78028.79,0.0,0.73048,0.00013,22.15295]
[1778944654537,38.52,78037.14,0.0,0.73155,0.00013,22.11112]
[1778944656059,38.52,78037.64,0.0,0.73161,0.00013,22.10853]
[1778944661095,38.52,78040.59,0.0,0.73199,0.00013,22.09365]
[1778944664606,38.52,78049.67,0.0,0.73315,0.00013,22.04803]
[1778944666129,38.52,78051.25,0.0,0.73335,0.00013,22.04011]
[1778944671165,38.52,78053.85,0.0,0.73368,0.00013,22.02725]
[1778944677207,38.52,78054.32,0.0,0.73373,0.00013,22.02508]
[1778944680227,38.52,78049.24,0.0,0.73308,0.00013,22.05073]
[1778944683249,38.52,78042.17,0.0,0.73218,0.00013,22.08623]
[1778944688283,38.52,78039.12,0.0,0.7318,0.00013,22.10136]
[1778944689290,38.52,78044.34,0.0,0.73246,0.00013,22.07516]
[1778944691303,38.52,78045.67,0.0,0.73263,0.00013,22.06848]
[1778944696341,38.52,78045.2,0.0,0.73257,0.00013,22.07083]
[1778944701377,38.52,78048.49,0.0,0.73299,0.00013,22.05434]
[1778944713461,38.52,78051.8,0.0,0.73344,0.00013,22.03382]
[1778944718497,38.52,78053.61,0.0,0.73367,0.00013,22.02464]
[1778944724537,38.52,78057.12,0.0,0.73412,0.00013,22.00687]
[1778944725546,38.52,78064.28,0.0,0.73503,0.00013,21.97073]
[1778944726551,38.52,78072.48,0.0,0.73606,0.00013,21.92926]
[1778944731594,38.52,78070.57,0.0,0.73581,0.00013,21.93939]
[1778944736630,38.52,78074.41,0.0,0.73628,0.00013,21.92041]
[1778944742673,38.53,78073.73,0.0,0.73618,0.00013,21.92452]
[1778944750729,38.53,78072.62,0.0,0.73602,0.00013,21.93099]
[1778944755763,38.53,78073.21,0.0,0.73608,0.00013,21.9285]
[1778944760800,38.54,78073.0,0.0,0.73605,0.00013,21.93006]
[1778944765836,38.54,78072.96,0.0,0.73603,0.00013,21.93077]
[1778944770870,38.54,78072.43,0.0,0.73595,0.00013,21.93395]
[1778944778926,38.54,78072.41,0.0,0.73595,0.00013,21.93094]
[1778944783961,38.55,78071.8,0.0,0.73587,0.00013,21.9345]
[1778944791011,38.55,78071.47,0.0,0.73581,0.00013,21.93688]
[1778944796055,38.55,78071.34,0.0,0.73578,0.00013,21.93796]
[1778944803103,38.56,78071.09,0.0,0.73573,0.00013,21.93986]
[1778944808138,38.56,78070.74,0.0,0.73568,0.00013,21.94211]
[1778944813174,38.56,78070.97,0.0,0.7357,0.00013,21.94146]
[1778944818208,38.56,78070.1,0.0,0.73557,0.00013,21.94638]
[1778944823243,38.56,78070.59,0.0,0.73562,0.00013,21.94443]
[1778944829284,38.57,78070.06,0.0,0.73554,0.00013,21.94775]
[1778944834320,38.57,78070.1,0.0,0.73556,0.00013,21.9442]
[1778944839355,38.57,78070.94,0.0,0.73565,0.00013,21.94051]
[1778944844390,38.58,78071.61,0.0,0.73572,0.00013,21.93768]
[1778944852446,38.58,78071.55,0.0,0.73569,0.00013,21.93889]
[1778944859495,38.58,78071.2,0.0,0.73563,0.00013,21.94144]
[1778944862516,38.58,78064.3,0.0,0.73475,0.00013,21.9766]
[1778944863523,38.58,78057.9,0.0,0.73394,0.00013,22.00889]
[1778944869568,38.59,78058.68,0.0,0.73403,0.00013,22.00519]
[1778944874601,38.59,78060.88,0.0,0.73431,0.00013,21.99431]
[1778944880644,38.59,78059.1,0.0,0.73408,0.00013,22.00349]
[1778944886687,38.59,78060.02,0.0,0.73419,0.00013,21.99907]
[1778944891722,38.59,78062.96,0.0,0.73458,0.00013,21.98067]
[1778944896756,38.59,78062.33,0.0,0.73449,0.00013,21.98417]
[1778944901791,38.59,78061.88,0.0,0.73443,0.00013,21.98673]
[1778944907835,38.59,78061.41,0.0,0.73436,0.00013,21.98944]
[1778944912876,38.6,78053.03,0.0,0.73329,0.00013,22.03186]
[1778944913881,38.6,78045.11,0.0,0.73228,0.00013,22.07158]
[1778944914885,38.6,78042.2,0.0,0.73191,0.00013,22.08612]
[1778944919924,38.6,78039.82,0.0,0.73161,0.00013,22.09785]
[1778944925966,38.59,78037.11,0.0,0.73127,0.00013,22.11108]
[1778944931007,38.59,78035.93,0.0,0.73113,0.00013,22.11666]
[1778944936039,38.59,78032.11,0.0,0.73065,0.00013,22.13534]
[1778944938051,38.59,78037.98,0.0,0.7314,0.00013,22.10593]
[1778944940074,38.59,78043.45,0.0,0.7321,0.00013,22.07851]
[1778944942078,38.59,78051.97,0.0,0.73319,0.00013,22.03577]
[1778944944092,38.59,78053.14,0.0,0.73334,0.00013,22.02994]
[1778944949127,38.59,78052.76,0.0,0.73328,0.00013,22.032]
[1778944956652,38.59,78050.74,0.0,0.73305,0.00013,22.03853]
[1778944964232,38.59,78048.63,0.0,0.73277,0.00013,22.04935]
[1778944969269,38.59,78044.85,0.0,0.73229,0.00013,22.06843]
[1778944974302,38.59,78044.65,0.0,0.73226,0.00013,22.06954]
[1778944979337,38.59,78044.97,0.0,0.7323,0.00013,22.06807]
[1778944984372,38.6,78043.71,0.0,0.73213,0.00013,22.07446]
[1778944986869,38.59,78032.78,0.0,0.73074,0.00013,22.12897]
[1778944992429,38.59,78031.76,0.0,0.73062,0.00013,22.13377]
[1778944997463,38.59,78031.46,0.0,0.73059,0.00013,22.13497]
[1778945003505,38.59,78032.01,0.0,0.73067,0.00013,22.13186]
[1778945008540,38.59,78030.77,0.0,0.73052,0.00013,22.1377]
[1778945012569,38.59,78040.11,0.0,0.73174,0.00013,22.08705]
[1778945013577,38.59,78045.87,0.0,0.73247,0.00013,22.05824]
[1778945017081,38.59,78053.36,0.0,0.73342,0.00013,22.02073]
[1778945027673,38.59,78056.0,0.0,0.73375,0.00013,22.0079]
[1778945033715,38.59,78059.94,0.0,0.73424,0.00013,21.98832]
[1778945041773,38.59,78063.67,0.0,0.7347,0.00013,21.97003]
[1778945044793,38.59,78070.5,0.0,0.73556,0.00013,21.9358]
[1778945046806,38.6,78075.96,0.0,0.73624,0.00013,21.90842]
[1778945052849,38.6,78074.49,0.0,0.73604,0.00013,21.91664]
[1778945057883,38.6,78072.39,0.0,0.73576,0.00013,21.92788]
[1778945063925,38.61,78071.75,0.0,0.73566,0.00013,21.93181]
[1778945068960,38.61,78071.11,0.0,0.73557,0.00013,21.9356]
[1778945071981,38.61,78076.75,0.0,0.7363,0.00013,21.90353]
[1778945077018,38.61,78076.43,0.0,0.73624,0.00013,21.90588]
[1778945083060,38.62,78076.0,0.0,0.73616,0.00013,21.90897]
[1778945088095,38.62,78073.94,0.0,0.73589,0.00013,21.92016]
[1778945092124,38.62,78079.05,0.0,0.73651,0.00013,21.89495]
[1778945097158,38.63,78082.88,0.0,0.73698,0.00013,21.87647]
[1778945102196,38.63,78087.85,0.0,0.73759,0.00013,21.85186]
[1778945104209,38.63,78092.96,0.0,0.73824,0.00013,21.82556]
[1778945111257,38.63,78092.29,0.0,0.73817,0.00013,21.82802]
[1778945116295,38.63,78092.53,0.0,0.73818,0.00013,21.8277]
[1778945121328,38.63,78103.3,0.0,0.73952,0.00013,21.77329]
[1778945122335,38.63,78108.86,0.0,0.74022,0.00013,21.74472]
[1778945124348,38.63,78109.43,0.0,0.74029,0.00013,21.74168]
[1778945129385,38.63,78111.05,0.0,0.7405,0.00013,21.73313]
[1778945134420,38.63,78115.08,0.0,0.74103,0.00012,21.70836]
[1778945141468,38.63,78116.74,0.0,0.74125,0.00012,21.69962]
[1778945146505,38.63,78116.25,0.0,0.74119,0.00012,21.70196]
[1778945152545,38.63,78116.07,0.0,0.74117,0.00012,21.70286]
[1778945158070,38.63,78116.04,0.0,0.74116,0.00012,21.70304]
[1778945165638,38.63,78116.97,0.0,0.74128,0.00012,21.69839]
[1778945171679,38.63,78117.6,0.0,0.74135,0.00012,21.69531]
[1778945174700,38.63,78122.78,0.0,0.74199,0.00012,21.66878]
[1778945179735,38.63,78123.14,0.0,0.74203,0.00012,21.66727]
[1778945185777,38.63,78123.08,0.0,0.74201,0.00012,21.66804]
[1778945191819,38.64,78122.38,0.0,0.74194,0.00012,21.66821]
[1778945197861,38.64,78123.06,0.0,0.74201,0.00012,21.6652]
[1778945203903,38.64,78125.61,0.0,0.74232,0.00012,21.65257]
[1778945208938,38.64,78128.01,0.0,0.74261,0.00012,21.64061]
[1778945210952,38.64,78134.68,0.0,0.74343,0.00012,21.60636]
[1778945218002,38.65,78135.36,0.0,0.7435,0.00012,21.60367]
[1778945227067,38.65,78134.73,0.0,0.7434,0.00012,21.60796]
[1778945231095,38.65,78128.58,0.0,0.74262,0.00012,21.64012]
[1778945232101,38.65,78123.4,0.0,0.74198,0.00012,21.66686]
[1778945237138,38.65,78119.49,0.0,0.74149,0.00012,21.68717]
[1778945243180,38.66,78117.17,0.0,0.74119,0.00012,21.69938]
[1778945249220,38.66,78117.11,0.0,0.74118,0.00012,21.7]
[1778945254258,38.66,78117.85,0.0,0.74129,0.00012,21.69258]
[1778945259290,38.66,78119.21,0.0,0.74145,0.00012,21.68598]
[1778945264324,38.66,78118.81,0.0,0.74139,0.00012,21.68846]
[1778945271377,38.66,78118.43,0.0,0.74133,0.00012,21.69103]
[1778945276411,38.67,78118.97,0.0,0.74138,0.00012,21.68869]
[1778945281446,38.67,78119.13,0.0,0.74139,0.00012,21.6883]
[1778945288981,38.67,78118.94,0.0,0.74135,0.00012,21.68993]
[1778945294539,38.67,78119.54,0.0,0.74142,0.00012,21.68725]
[1778945299574,38.68,78119.6,0.0,0.74142,0.00012,21.68737]
[1778945309121,38.68,78119.67,0.0,0.74141,0.00012,21.68791]
[1778945316700,38.68,78119.76,0.0,0.74143,0.00012,21.6843]
[1778945322742,38.69,78119.8,0.0,0.74142,0.00012,21.68473]
[1778945329264,38.69,78119.67,0.0,0.74138,0.00012,21.68603]
[1778945334826,38.69,78120.78,0.0,0.74151,0.00012,21.68101]
[1778945336840,38.69,78115.64,0.0,0.74086,0.00012,21.70759]
[1778945342882,38.69,78116.57,0.0,0.74097,0.00012,21.70332]
[1778945349401,38.7,78117.5,0.0,0.74107,0.00012,21.69907]
[1778945355973,38.7,78117.88,0.0,0.7411,0.00012,21.69775]
[1778945357987,38.7,78108.47,0.0,0.73992,0.00013,21.74639]
[1778945359471,38.7,78099.98,0.0,0.73885,0.00013,21.79003]
[1778945365036,38.71,78098.92,0.0,0.73868,0.00013,21.79707]
[1778945370073,38.72,78098.03,0.0,0.73854,0.00013,21.80284]
[1778945375106,38.72,78098.48,0.0,0.73859,0.00013,21.79786]
[1778945380141,38.73,78096.11,0.0,0.73827,0.00013,21.81103]
[1778945385177,38.73,78088.94,0.0,0.73734,0.00013,21.84839]
[1778945388197,38.73,78083.35,0.0,0.73663,0.00013,21.87711]
[1778945391220,38.74,78077.72,0.0,0.73591,0.00013,21.9061]
[1778945394240,38.74,78072.32,0.0,0.73522,0.00013,21.93373]
[1778945398268,38.74,78064.37,0.0,0.7342,0.00013,21.97411]
[1778945402297,38.74,78074.86,0.0,0.73552,0.00013,21.92169]
[1778945403311,38.74,78081.69,0.0,0.73638,0.00013,21.8874]
[1778945408344,38.75,78086.58,0.0,0.73697,0.00013,21.86358]
[1778945414385,38.75,78088.85,0.0,0.73723,0.00013,21.85322]
[1778945419419,38.76,78090.17,0.0,0.73737,0.00013,21.84748]
[1778945426469,38.76,78090.76,0.0,0.73742,0.00013,21.84582]
[1778945432524,38.77,78090.42,0.0,0.73737,0.00013,21.84475]
[1778945433524,38.77,78098.02,0.0,0.73832,0.00013,21.80639]
[1778945434529,38.77,78107.45,0.0,0.7395,0.00012,21.75865]
[1778945435536,38.77,78106.09,0.0,0.73933,0.00013,21.76547]
[1778945440571,38.77,78109.98,0.0,0.73983,0.00012,21.74516]
[1778945445607,38.77,78112.88,0.0,0.7402,0.00012,21.72998]
[1778945450642,38.77,78113.77,0.0,0.74029,0.00012,21.72622]
[1778945455677,38.77,78114.54,0.0,0.74036,0.00012,21.72337]
[1778945462190,38.78,78115.7,0.0,0.74047,0.00012,21.71899]
[1778945467762,38.79,78116.03,0.0,0.74048,0.00012,21.7184]
[1778945472807,38.79,78116.29,0.0,0.74049,0.00012,21.71816]
[1778945477841,38.8,78116.61,0.0,0.74051,0.00012,21.71763]
[1778945483883,38.8,78117.03,0.0,0.74052,0.00012,21.71718]
[1778945485898,38.8,78123.34,0.0,0.7413,0.00012,21.68516]
[1778945490932,38.8,78125.88,0.0,0.74162,0.00012,21.67209]
[1778945495968,38.8,78129.04,0.0,0.74203,0.00012,21.65201]
[1778945496976,38.8,78135.99,0.0,0.7429,0.00012,21.61636]
[1778945497982,38.8,78143.88,0.0,0.74387,0.00012,21.57581]
[1778945503019,38.81,78147.72,0.0,0.74433,0.00012,21.55648]
[1778945505031,38.81,78141.39,0.0,0.74355,0.00012,21.58929]
[1778945510067,38.81,78143.57,0.0,0.74381,0.00012,21.57838]
[1778945516108,38.81,78143.88,0.0,0.74384,0.00012,21.57718]
[1778945521144,38.81,78146.48,0.0,0.74415,0.00012,21.56411]
[1778945526178,38.81,78149.23,0.0,0.74448,0.00012,21.55031]
[1778945529201,38.82,78154.54,0.0,0.74513,0.00012,21.52311]
[1778945532686,38.82,78161.43,0.0,0.74597,0.00012,21.48773]
[1778945534234,38.82,78169.37,0.0,0.74694,0.00012,21.44675]
[1778945535242,38.82,78176.68,0.0,0.74784,0.00012,21.40887]
[1778945540277,38.82,78177.07,0.0,0.74787,0.00012,21.40756]
[1778945545311,38.82,78176.53,0.0,0.74779,0.00012,21.41094]
[1778945547325,38.83,78169.24,0.0,0.74689,0.00012,21.44918]
[1778945552825,38.83,78170.3,0.0,0.74703,0.00012,21.44036]
[1778945558402,38.83,78171.83,0.0,0.74721,0.00012,21.43288]
[1778945563438,38.83,78173.71,0.0,0.74743,0.00012,21.42329]
[1778945568476,38.83,78173.82,0.0,0.74745,0.00012,21.42286]
[1778945570489,38.83,78164.36,0.0,0.74628,0.00012,21.47206]
[1778945571494,38.83,78154.67,0.0,0.74509,0.00012,21.52228]
[1778945579553,38.83,78151.99,0.0,0.74476,0.00012,21.5361]
[1778945587611,38.83,78149.51,0.0,0.74445,0.00012,21.54888]
[1778945590631,38.83,78157.41,0.0,0.74543,0.00012,21.50797]
[1778945591639,38.83,78163.73,0.0,0.74621,0.00012,21.47517]
[1778945595665,38.83,78171.28,0.0,0.74714,0.00012,21.43599]
[1778945597680,38.83,78178.81,0.0,0.74806,0.00012,21.39687]
[1778945602724,38.83,78177.87,0.0,0.74793,0.00012,21.40219]
[1778945607757,38.84,78178.02,0.0,0.74794,0.00012,21.40179]
[1778945612793,38.84,78178.01,0.0,0.74796,0.00012,21.39827]
[1778945617828,38.84,78177.81,0.0,0.74793,0.00012,21.39963]
[1778945623318,38.84,78178.24,0.0,0.74797,0.00012,21.39796]
[1778945628905,38.84,78179.12,0.0,0.74806,0.00012,21.39409]
[1778945633940,38.85,78177.57,0.0,0.74785,0.00012,21.40283]
[1778945635956,38.85,78170.86,0.0,0.74703,0.00012,21.43802]
[1778945637970,38.85,78166.74,0.0,0.74652,0.00012,21.45958]
[1778945643457,38.85,78155.77,0.0,0.74516,0.00012,21.51672]
[1778945650056,38.85,78157.16,0.0,0.74533,0.00012,21.50954]
[1778945655090,38.85,78157.12,0.0,0.74532,0.00012,21.50977]
[1778945661132,38.85,78157.39,0.0,0.74536,0.00012,21.50841]
[1778945666167,38.85,78159.02,0.0,0.74556,0.00012,21.49999]
[1778945671202,38.85,78159.15,0.0,0.7456,0.00012,21.49545]
[1778945677253,38.85,78159.19,0.0,0.7456,0.00012,21.49532]
[1778945683737,38.85,78159.13,0.0,0.74559,0.00012,21.4957]
[1778945689328,38.85,78159.45,0.0,0.74563,0.00012,21.49411]
[1778945696376,38.85,78160.42,0.0,0.74575,0.00012,21.48916]
[1778945701412,38.85,78156.8,0.0,0.7453,0.00012,21.50795]
[1778945706448,38.85,78156.2,0.0,0.74523,0.00012,21.51111]
[1778945711483,38.85,78154.99,0.0,0.74508,0.00012,21.51743]
[1778945716518,38.85,78154.28,0.0,0.74499,0.00012,21.52115]
[1778945721553,38.85,78153.16,0.0,0.74485,0.00012,21.52698]
[1778945726588,38.85,78151.91,0.0,0.74469,0.00012,21.53348]
[1778945731624,38.85,78151.0,0.0,0.7446,0.00012,21.53429]
[1778945736660,38.85,78150.32,0.0,0.74452,0.00012,21.53785]
[1778945743710,38.85,78150.29,0.0,0.74451,0.00012,21.53809]
[1778945750757,38.85,78149.96,0.0,0.74447,0.00012,21.5399]
[1778945760827,38.85,78148.98,0.0,0.74435,0.00012,21.5451]
[1778945770902,38.86,78147.61,0.0,0.74418,0.00012,21.55228]
[1778945778954,38.86,78147.29,0.0,0.74413,0.00012,21.55401]
[1778945783989,38.86,78154.9,0.0,0.74507,0.00012,21.5148]
[1778945788020,38.86,78160.37,0.0,0.74574,0.00012,21.4867]
[1778945794513,38.86,78165.35,0.0,0.74637,0.00012,21.45755]
[1778945801110,38.86,78166.85,0.0,0.74654,0.00012,21.45036]
[1778945806145,38.86,78167.88,0.0,0.74665,0.00012,21.44554]
[1778945809173,38.87,78158.96,0.0,0.74555,0.00012,21.49208]
[1778945814653,38.87,78159.3,0.0,0.74558,0.00012,21.49065]
[1778945820250,38.87,78159.09,0.0,0.74555,0.00012,21.49212]
[1778945829314,38.87,78158.88,0.0,0.74551,0.00012,21.49382]
[1778945834793,38.87,78160.52,0.0,0.7457,0.00012,21.48569]
[1778945840391,38.87,78162.89,0.0,0.74598,0.00012,21.47387]
[1778945845444,38.88,78165.41,0.0,0.74628,0.00012,21.46123]
[1778945854976,38.88,78165.69,0.0,0.74633,0.00012,21.45655]
[1778945860549,38.88,78167.98,0.0,0.7466,0.00012,21.44517]
[1778945865584,38.88,78168.58,0.0,0.74666,0.00012,21.44248]
[1778945870619,38.89,78171.09,0.0,0.74696,0.00012,21.42986]
[1778945875657,38.89,78174.55,0.0,0.74737,0.00012,21.41244]
[1778945880689,38.89,78174.88,0.0,0.7474,0.00012,21.41131]
[1778945886731,38.89,78176.66,0.0,0.7476,0.00012,21.4028]
[1778945891768,38.9,78181.43,0.0,0.74817,0.00012,21.37869]
[1778945896802,38.9,78183.98,0.0,0.74847,0.00012,21.36598]
[1778945901837,38.9,78183.13,0.0,0.74836,0.00012,21.37077]
[1778945906871,38.9,78182.78,0.0,0.74831,0.00012,21.3729]
[1778945911908,38.9,78182.41,0.0,0.74828,0.00012,21.37116]
[1778945916941,38.9,78179.91,0.0,0.74797,0.00012,21.38443]
[1778945921977,38.91,78180.62,0.0,0.74805,0.00012,21.38094]
[1778945927015,38.91,78181.97,0.0,0.74821,0.00012,21.3741]
[1778945932052,38.91,78182.42,0.0,0.74826,0.00012,21.37198]
[1778945939102,38.91,78180.63,0.0,0.74804,0.00012,21.38162]
[1778945945145,38.91,78180.35,0.0,0.748,0.00012,21.38334]
[1778945951186,38.91,78181.2,0.0,0.74809,0.00012,21.37922]
[1778945956221,38.91,78180.72,0.0,0.74803,0.00012,21.38198]
[1778945962263,38.91,78180.88,0.0,0.74804,0.00012,21.38145]
[1778945967299,38.91,78180.4,0.0,0.74798,0.00012,21.38422]
[1778945974348,38.92,78178.65,0.0,0.74778,0.00012,21.38978]
[1778945980389,38.92,78176.68,0.0,0.74753,0.00012,21.40046]
[1778945984420,38.92,78171.58,0.0,0.7469,0.00012,21.42718]
[1778945989455,38.92,78169.64,0.0,0.74666,0.00012,21.43741]
[1778945994490,38.92,78174.62,0.0,0.74727,0.00012,21.4117]
[1778945999525,38.92,78173.54,0.0,0.74713,0.00012,21.41759]
[1778946006052,38.92,78169.51,0.0,0.74663,0.00012,21.43867]
[1778946011612,38.92,78167.78,0.0,0.74641,0.00012,21.44795]
[1778946016645,38.93,78169.09,0.0,0.74656,0.00012,21.44159]
[1778946021680,38.93,78171.24,0.0,0.74682,0.00012,21.43056]
[1778946026714,38.93,78170.05,0.0,0.74667,0.00012,21.43686]
[1778946031755,38.93,78168.85,0.0,0.74655,0.00012,21.43926]
[1778946036786,38.93,78167.58,0.0,0.74639,0.00012,21.4459]
[1778946041821,38.93,78166.78,0.0,0.74629,0.00012,21.45001]
[1778946047863,38.93,78166.01,0.0,0.7462,0.00012,21.45388]
[1778946056927,38.93,78167.58,0.0,0.7464,0.00012,21.44549]
[1778946065990,38.92,78168.96,0.0,0.74658,0.00012,21.438]
[1778946071026,38.92,78169.78,0.0,0.74668,0.00012,21.43354]
[1778946077069,38.92,78170.77,0.0,0.74681,0.00012,21.42814]
[1778946082103,38.92,78171.57,0.0,0.74691,0.00012,21.4238]
[1778946091168,38.92,78172.01,0.0,0.747,0.00012,21.41727]
[1778946096199,38.92,78170.55,0.0,0.74682,0.00012,21.42471]
[1778946100255,38.92,78159.94,0.0,0.74552,0.00012,21.47961]
[1778946101247,38.92,78150.36,0.0,0.74434,0.00012,21.52904]
[1778946102254,38.92,78150.62,0.0,0.74437,0.00012,21.52765]
[1778946107288,38.92,78148.81,0.0,0.74416,0.00012,21.53674]
[1778946109302,38.92,78143.65,0.0,0.74352,0.00012,21.56319]
[1778946114338,38.92,78138.93,0.0,0.74294,0.00012,21.58716]
[1778946119373,38.92,78140.66,0.0,0.74316,0.00012,21.57801]
[1778946125415,38.91,78142.41,0.0,0.74338,0.00012,21.56887]
[1778946131456,38.91,78136.94,0.0,0.74271,0.00012,21.5968]
[1778946136973,38.91,78133.69,0.0,0.74231,0.00012,21.61337]
[1778946142533,38.91,78133.69,0.0,0.74231,0.00012,21.61329]
[1778946147569,38.91,78132.59,0.0,0.74217,0.00012,21.61888]
[1778946155625,38.91,78134.66,0.0,0.74246,0.00012,21.60441]
[1778946160660,38.91,78136.81,0.0,0.74272,0.00012,21.59346]
[1778946165697,38.91,78141.57,0.0,0.74331,0.00012,21.56916]
[1778946170732,38.92,78142.89,0.0,0.74346,0.00012,21.56259]
[1778946177256,38.92,78147.04,0.0,0.74397,0.00012,21.54159]
[1778946182814,38.92,78146.32,0.0,0.74387,0.00012,21.54567]
[1778946190870,38.92,78145.23,0.0,0.74373,0.00012,21.55171]
[1778946195905,38.92,78145.34,0.0,0.74374,0.00012,21.5514]
[1778946202955,38.92,78145.71,0.0,0.74377,0.00012,21.54988]
[1778946204968,38.92,78150.99,0.0,0.74442,0.00012,21.52286]
[1778946210008,38.93,78149.19,0.0,0.74419,0.00012,21.53252]
[1778946216046,38.93,78147.95,0.0,0.74405,0.00012,21.53543]
[1778946221087,38.93,78153.39,0.0,0.74471,0.00012,21.50786]
[1778946227130,38.93,78157.68,0.0,0.74523,0.00012,21.48639]
[1778946232164,38.93,78164.43,0.0,0.74605,0.00012,21.45171]
[1778946237201,38.93,78165.86,0.0,0.74622,0.00012,21.44456]
[1778946244252,38.94,78169.61,0.0,0.74667,0.00012,21.42557]
[1778946249285,38.94,78167.59,0.0,0.74642,0.00012,21.43633]
[1778946254323,38.94,78168.11,0.0,0.74648,0.00012,21.43381]
[1778946259356,38.94,78169.63,0.0,0.74666,0.00012,21.42608]
[1778946265406,38.94,78170.75,0.0,0.7468,0.00012,21.42046]
[1778946270439,38.94,78171.35,0.0,0.74687,0.00012,21.41749]
[1778946275472,38.94,78171.16,0.0,0.74687,0.00012,21.41464]
[1778946280507,38.94,78172.09,0.0,0.74698,0.00012,21.40991]
[1778946285542,38.94,78172.8,0.0,0.74706,0.00012,21.40632]
[1778946290577,38.94,78172.85,0.0,0.74707,0.00012,21.40615]
[1778946296618,38.94,78173.6,0.0,0.74716,0.00012,21.40236]
[1778946301655,38.94,78176.06,0.0,0.74746,0.00012,21.38972]
[1778946306691,38.94,78172.14,0.0,0.74697,0.00012,21.41019]
[1778946312733,38.94,78172.46,0.0,0.74701,0.00012,21.40859]
[1778946318237,38.94,78173.2,0.0,0.7471,0.00012,21.40482]
[1778946324817,38.94,78174.27,0.0,0.74723,0.00012,21.39937]
[1778946329853,38.94,78172.4,0.0,0.747,0.00012,21.40912]
[1778946335899,38.95,78175.83,0.0,0.74744,0.00012,21.38748]
[1778946340935,38.95,78175.7,0.0,0.74742,0.00012,21.38824]
[1778946344962,38.95,78181.39,0.0,0.74812,0.00012,21.35878]
[1778946349997,38.95,78182.57,0.0,0.74826,0.00012,21.35293]
[1778946353023,38.95,78194.43,0.0,0.7497,0.00012,21.29133]
[1778946354028,38.95,78201.74,0.0,0.75059,0.00012,21.25317]
[1778946359064,38.95,78197.9,0.0,0.75011,0.00012,21.27375]
[1778946364100,38.95,78194.04,0.0,0.74963,0.00012,21.29443]
[1778946371610,38.96,78192.03,0.0,0.74936,0.00012,21.30601]
[1778946379208,38.96,78188.56,0.0,0.7489,0.00012,21.32558]
[1778946385251,38.97,78184.87,0.0,0.74843,0.00012,21.34578]
[1778946390285,38.97,78185.26,0.0,0.74846,0.00012,21.34455]
[1778946396329,38.98,78188.42,0.0,0.74885,0.00012,21.32512]
[1778946401825,38.98,78190.45,0.0,0.74908,0.00012,21.31534]
[1778946407405,38.98,78192.89,0.0,0.74936,0.00012,21.30353]
[1778946412440,38.99,78195.66,0.0,0.74968,0.00012,21.28977]
[1778946417475,38.99,78195.53,0.0,0.74965,0.00012,21.29111]
[1778946419489,38.99,78187.96,0.0,0.74872,0.00012,21.33081]
[1778946426537,38.99,78183.05,0.0,0.74811,0.00012,21.35695]
[1778946431572,38.99,78179.64,0.0,0.74768,0.00012,21.37505]
[1778946436607,39.0,78178.74,0.0,0.74756,0.00012,21.38009]
[1778946442650,39.0,78177.48,0.0,0.7474,0.00012,21.38702]
[1778946444663,39.0,78184.21,0.0,0.74822,0.00012,21.35219]
[1778946445671,39.0,78190.65,0.0,0.74901,0.00012,21.31877]
[1778946447685,39.0,78191.78,0.0,0.74914,0.00012,21.31314]
[1778946451712,39.0,78197.46,0.0,0.74985,0.00012,21.27986]
[1778946456753,39.0,78198.97,0.0,0.75002,0.00012,21.2724]
[1778946459775,39.0,78205.78,0.0,0.75085,0.00012,21.23709]
[1778946463802,39.01,78207.98,0.0,0.7511,0.00012,21.22616]
[1778946468839,39.01,78209.31,0.0,0.75124,0.00012,21.21998]
[1778946472326,39.01,78216.16,0.0,0.75206,0.00012,21.18475]
[1778946477899,39.02,78217.33,0.0,0.75218,0.00012,21.17964]
[1778946482937,39.02,78217.15,0.0,0.75213,0.00012,21.18167]
[1778946487970,39.03,78223.01,0.0,0.75282,0.00012,21.15195]
[1778946493005,39.03,78222.22,0.0,0.7527,0.00012,21.1573]
[1778946498040,39.04,78220.64,0.0,0.75247,0.00012,21.16697]
[1778946504082,39.04,78221.2,0.0,0.75251,0.00012,21.16536]
[1778946509118,39.05,78223.15,0.0,0.75272,0.00012,21.15622]
[1778946514152,39.05,78221.63,0.0,0.75254,0.00012,21.16132]
[1778946519187,39.06,78220.36,0.0,0.75237,0.00012,21.16898]
[1778946521201,39.06,78215.25,0.0,0.75174,0.00012,21.19612]
[1778946526236,39.06,78212.28,0.0,0.75137,0.00012,21.21245]
[1778946531272,39.06,78213.39,0.0,0.75148,0.00012,21.20746]
[1778946535300,39.07,78219.65,0.0,0.75222,0.00012,21.17535]
[1778946540334,39.07,78222.26,0.0,0.75252,0.00012,21.16267]
[1778946545369,39.07,78222.01,0.0,0.75247,0.00012,21.16493]
[1778946550404,39.08,78226.01,0.0,0.75293,0.00012,21.14486]
[1778946555442,39.08,78228.74,0.0,0.75323,0.00012,21.13163]
[1778946557455,39.08,78223.58,0.0,0.7526,0.00012,21.15917]
[1778946560476,39.09,78218.49,0.0,0.75198,0.00012,21.1864]
[1778946565512,39.09,78218.12,0.0,0.75191,0.00012,21.18919]
[1778946570545,39.09,78221.32,0.0,0.75228,0.00012,21.17333]
[1778946579608,39.1,78222.47,0.0,0.75241,0.00012,21.16506]
[1778946584643,39.11,78220.02,0.0,0.75209,0.00012,21.17886]
[1778946590686,39.11,78220.73,0.0,0.75215,0.00012,21.17625]
[1778946595721,39.11,78213.55,0.0,0.75126,0.00012,21.21475]
[1778946601768,39.12,78210.92,0.0,0.75092,0.00012,21.22941]
[1778946603783,39.12,78204.01,0.0,0.75008,0.00012,21.26575]
[1778946608818,39.12,78204.94,0.0,0.75017,0.00012,21.26196]
[1778946617882,39.13,78202.96,0.0,0.74989,0.00012,21.27416]
[1778946621909,39.14,78197.33,0.0,0.74918,0.00012,21.30427]
[1778946623378,39.14,78186.4,0.0,0.74785,0.00012,21.36126]
[1778946628958,39.14,78181.36,0.0,0.74722,0.00012,21.38793]
[1778946633992,39.14,78177.91,0.0,0.74681,0.00012,21.40221]
[1778946639031,39.14,78176.45,0.0,0.74663,0.00012,21.41012]
[1778946644066,39.14,78174.58,0.0,0.74639,0.00012,21.42012]
[1778946649101,39.15,78172.35,0.0,0.74611,0.00012,21.43194]
[1778946654137,39.15,78175.14,0.0,0.74644,0.00012,21.41788]
[1778946659172,39.15,78178.01,0.0,0.74679,0.00012,21.40338]
[1778946664212,39.15,78175.82,0.0,0.74651,0.00012,21.41492]
[1778946671259,39.15,78174.81,0.0,0.74638,0.00012,21.42048]
[1778946678309,39.15,78172.58,0.0,0.7461,0.00012,21.43235]
[1778946683810,39.15,78170.85,0.0,0.74588,0.00012,21.44154]
[1778946690392,39.16,78169.43,0.0,0.7457,0.00012,21.44925]
[1778946698448,39.16,78170.06,0.0,0.74579,0.00012,21.44252]
[1778946699456,39.16,78175.55,0.0,0.74646,0.00012,21.41434]
[1778946704491,39.16,78179.0,0.0,0.74688,0.00012,21.39688]
[1778946709526,39.16,78178.78,0.0,0.74684,0.00012,21.39834]
[1778946714562,39.16,78177.53,0.0,0.74668,0.00012,21.40511]
[1778946719597,39.16,78175.2,0.0,0.74639,0.00012,21.41743]
[1778946725639,39.17,78170.44,0.0,0.7458,0.00012,21.44228]
[1778946730673,39.17,78168.34,0.0,0.74554,0.00012,21.45338]
[1778946735708,39.17,78167.09,0.0,0.74538,0.00012,21.46011]
[1778946744231,39.17,78166.04,0.0,0.74524,0.00012,21.46599]
[1778946749806,39.17,78169.93,0.0,0.7457,0.00012,21.44639]
[1778946755848,39.17,78169.26,0.0,0.74564,0.00012,21.44624]
[1778946760883,39.18,78167.79,0.0,0.74545,0.00012,21.45409]
[1778946765920,39.18,78170.89,0.0,0.74583,0.00012,21.4385]
[1778946770959,39.18,78173.8,0.0,0.74617,0.00012,21.42397]
[1778946775002,39.18,78180.42,0.0,0.74697,0.00012,21.39017]
[1778946780029,39.18,78184.47,0.0,0.74746,0.00012,21.36973]
[1778946785063,39.18,78187.97,0.0,0.74787,0.00012,21.35208]
[1778946790553,39.19,78190.91,0.0,0.74822,0.00012,21.33747]
[1778946796139,39.19,78194.61,0.0,0.74866,0.00012,21.31886]
[1778946801174,39.19,78196.84,0.0,0.74892,0.00012,21.30789]
[1778946807216,39.19,78198.9,0.0,0.74915,0.00012,21.29793]
[1778946810693,39.2,78203.96,0.0,0.74975,0.00012,21.27217]
[1778946818293,39.2,78206.45,0.0,0.75006,0.00012,21.25618]
[1778946824336,39.2,78201.81,0.0,0.74948,0.00012,21.28119]
[1778946827357,39.2,78195.5,0.0,0.74871,0.00012,21.31414]
[1778946829370,39.21,78188.07,0.0,0.7478,0.00012,21.35284]
[1778946834405,39.21,78183.24,0.0,0.7472,0.00012,21.37811]
[1778946839440,39.21,78184.41,0.0,0.74734,0.00012,21.37241]
[1778946844476,39.21,78188.33,0.0,0.74781,0.00012,21.3525]
[1778946849512,39.21,78190.72,0.0,0.74809,0.00012,21.3405]
[1778946854547,39.21,78195.7,0.0,0.74869,0.00012,21.31511]
[1778946859582,39.22,78197.93,0.0,0.74895,0.00012,21.30398]
[1778946864616,39.22,78198.94,0.0,0.74906,0.00012,21.29921]
[1778946871125,39.22,78198.14,0.0,0.74898,0.00012,21.29996]
[1778946876701,39.22,78193.01,0.0,0.74834,0.00012,21.32705]
[1778946883749,39.22,78188.43,0.0,0.74777,0.00012,21.35123]
[1778946888785,39.23,78181.85,0.0,0.74696,0.00012,21.38548]
[1778946890798,39.23,78175.77,0.0,0.74622,0.00012,21.41682]
[1778946895833,39.23,78174.91,0.0,0.74611,0.00012,21.42132]
[1778946900869,39.23,78177.54,0.0,0.74643,0.00012,21.40788]
[1778946907919,39.23,78177.78,0.0,0.74646,0.00012,21.40672]
[1778946912953,39.23,78180.3,0.0,0.74677,0.00012,21.3938]
[1778946916979,39.23,78185.51,0.0,0.7474,0.00012,21.36703]
[1778946928057,39.23,78185.28,0.0,0.74736,0.00012,21.36857]
[1778946933092,39.23,78184.88,0.0,0.74734,0.00012,21.36681]
[1778946940140,39.23,78185.37,0.0,0.74739,0.00012,21.36447]
[1778946945176,39.23,78190.53,0.0,0.74802,0.00012,21.33799]
[1778946951685,39.23,78191.16,0.0,0.74809,0.00012,21.33521]
[1778946957261,39.23,78191.18,0.0,0.74808,0.00012,21.33549]
[1778946962295,39.24,78191.5,0.0,0.74811,0.00012,21.33435]
[1778946967360,39.24,78183.16,0.0,0.74708,0.00012,21.3779]
[1778946972396,39.24,78181.91,0.0,0.74692,0.00012,21.38466]
[1778946977431,39.24,78181.13,0.0,0.74682,0.00012,21.38894]
[1778946982467,39.24,78177.97,0.0,0.74643,0.00012,21.40545]
[1778946987501,39.24,78176.72,0.0,0.74627,0.00012,21.41215]
[1778946992538,39.25,78175.03,0.0,0.74608,0.00012,21.41722]
[1778946997572,39.25,78171.83,0.0,0.74568,0.00012,21.43388]
[1778947004620,39.25,78168.3,0.0,0.74525,0.00012,21.45221]
[1778947009655,39.25,78167.18,0.0,0.74511,0.00012,21.45807]
[1778947014690,39.25,78168.58,0.0,0.74528,0.00012,21.45099]
[1778947019725,39.25,78170.43,0.0,0.7455,0.00012,21.44159]
[1778947024760,39.25,78171.34,0.0,0.74561,0.00012,21.43698]
[1778947030803,39.25,78171.75,0.0,0.74566,0.00012,21.43489]
[1778947036844,39.25,78172.66,0.0,0.74577,0.00012,21.43023]
[1778947042334,39.25,78177.29,0.0,0.74634,0.00012,21.40654]
[1778947047923,39.25,78179.73,0.0,0.74663,0.00012,21.39417]
[1778947052957,39.25,78183.53,0.0,0.74711,0.00012,21.37088]
[1778947057993,39.25,78187.5,0.0,0.74759,0.00012,21.35068]
[1778947064036,39.25,78189.59,0.0,0.74784,0.00012,21.34018]
[1778947069070,39.25,78187.63,0.0,0.7476,0.00012,21.35045]
[1778947074109,39.26,78185.5,0.0,0.74734,0.00012,21.36155]
[1778947079141,39.26,78182.79,0.0,0.747,0.00012,21.37563]
[1778947084175,39.26,78181.69,0.0,0.74687,0.00012,21.38144]
[1778947089210,39.26,78179.73,0.0,0.74662,0.00012,21.39166]
[1778947094247,39.26,78179.23,0.0,0.74656,0.00012,21.39435]
[1778947099280,39.26,78179.73,0.0,0.74662,0.00012,21.3919]
[1778947104316,39.26,78179.48,0.0,0.74658,0.00012,21.39331]
[1778947109350,39.26,78178.79,0.0,0.7465,0.00012,21.39697]
[1778947118415,39.26,78175.1,0.0,0.74607,0.00012,21.41214]
[1778947123451,39.26,78175.99,0.0,0.74618,0.00012,21.40767]
[1778947128483,39.26,78176.12,0.0,0.74619,0.00012,21.40711]
[1778947133519,39.26,78176.24,0.0,0.7462,0.00012,21.40659]
[1778947140567,39.26,78177.11,0.0,0.74631,0.00012,21.40225]
[1778947146610,39.26,78177.85,0.0,0.74639,0.00012,21.39856]
[1778947152103,39.26,78179.22,0.0,0.74656,0.00012,21.39162]
[1778947157699,39.26,78179.23,0.0,0.74656,0.00012,21.39167]
[1778947166763,39.26,78179.05,0.0,0.74653,0.00012,21.39273]
[1778947172243,39.26,78178.02,0.0,0.74643,0.00012,21.39412]
[1778947177841,39.26,78177.23,0.0,0.74633,0.00012,21.39822]
[1778947182879,39.26,78177.9,0.0,0.74642,0.00012,21.3948]
[1778947190932,39.26,78178.29,0.0,0.74646,0.00012,21.39286]
[1778947195967,39.26,78178.67,0.0,0.74651,0.00012,21.39093]
[1778947201006,39.26,78178.91,0.0,0.74654,0.00012,21.38973]
[1778947202463,39.26,78169.96,0.0,0.74544,0.00012,21.43564]
[1778947203022,39.26,78170.2,0.0,0.74547,0.00012,21.43437]
[1778947204032,39.26,78165.02,0.0,0.74484,0.00012,21.46079]
[1778947209066,39.26,78161.39,0.0,0.74441,0.00012,21.47892]
[1778947214101,39.26,78166.91,0.0,0.74509,0.00012,21.45029]
[1778947219138,39.26,78169.1,0.0,0.74537,0.00012,21.43873]
[1778947224172,39.26,78169.97,0.0,0.74548,0.00012,21.43392]
[1778947230214,39.26,78172.08,0.0,0.74575,0.00012,21.42271]
[1778947235250,39.25,78172.24,0.0,0.7458,0.00012,21.41761]
[1778947240286,39.25,78173.09,0.0,0.74591,0.00012,21.41292]
[1778947245322,39.25,78169.87,0.0,0.74553,0.00012,21.42903]
[1778947250357,39.25,78170.99,0.0,0.74568,0.00012,21.42283]
[1778947255393,39.25,78171.38,0.0,0.74573,0.00012,21.42036]
[1778947260428,39.24,78167.85,0.0,0.74531,0.00012,21.43792]
[1778947265462,39.24,78163.85,0.0,0.74484,0.00012,21.45784]
[1778947267477,39.24,78154.79,0.0,0.74373,0.00012,21.50392]
[1778947269490,39.24,78150.57,0.0,0.74322,0.00012,21.52523]
[1778947270507,39.24,78143.2,0.0,0.74231,0.00012,21.56258]
[1778947272512,39.24,78137.68,0.0,0.74164,0.00012,21.59027]
[1778947277553,39.24,78139.09,0.0,0.74183,0.00012,21.58242]
[1778947279573,39.23,78150.16,0.0,0.7432,0.00012,21.52588]
[1778947280573,39.23,78161.27,0.0,0.74457,0.00012,21.46906]
[1778947281581,39.23,78165.54,0.0,0.74509,0.00012,21.44713]
[1778947283595,39.23,78166.27,0.0,0.74519,0.00012,21.44312]
[1778947288629,39.23,78164.91,0.0,0.74503,0.00012,21.44944]
[1778947293664,39.23,78164.25,0.0,0.74499,0.00012,21.44828]
[1778947298699,39.23,78161.8,0.0,0.7447,0.00012,21.4606]
[1778947309776,39.22,78162.37,0.0,0.74478,0.00012,21.45723]
[1778947314812,39.22,78167.4,0.0,0.7454,0.00012,21.43126]
[1778947319846,39.22,78169.46,0.0,0.74566,0.00012,21.42052]
[1778947324888,39.22,78166.42,0.0,0.74529,0.00012,21.43587]
[1778947329922,39.22,78168.08,0.0,0.7455,0.00012,21.4271]
[1778947334958,39.22,78178.91,0.0,0.74683,0.00012,21.37125]
[1778947339994,39.22,78179.43,0.0,0.74689,0.00012,21.3687]
[1778947348051,39.22,78179.18,0.0,0.74685,0.00012,21.37023]
[1778947356106,39.22,78181.25,0.0,0.74712,0.00012,21.35597]
[1778947358121,39.22,78186.37,0.0,0.74775,0.00012,21.3296]
[1778947363155,39.22,78190.01,0.0,0.74819,0.00012,21.31078]
[1778947369201,39.22,78188.75,0.0,0.74803,0.00012,21.3174]
[1778947376245,39.22,78187.45,0.0,0.74787,0.00012,21.32437]
[1778947381731,39.23,78189.08,0.0,0.74806,0.00012,21.31655]
[1778947387325,39.23,78196.74,0.0,0.74897,0.00012,21.27788]
[1778947388331,39.23,78209.2,0.0,0.75047,0.00012,21.2134]
[1778947389337,39.23,78222.7,0.0,0.7521,0.00012,21.14324]
[1778947394374,39.24,78221.26,0.0,0.7519,0.00012,21.15185]
[1778947399407,39.24,78219.33,0.0,0.75165,0.00012,21.163]
[1778947402428,39.24,78213.91,0.0,0.75098,0.00012,21.1918]
[1778947407463,39.25,78214.8,0.0,0.75107,0.00012,21.18801]
[1778947412498,39.25,78216.35,0.0,0.75126,0.00012,21.17682]
[1778947418540,39.25,78217.76,0.0,0.75141,0.00012,21.17057]
[1778947421561,39.26,78223.68,0.0,0.75211,0.00012,21.1403]
[1778947423575,39.26,78228.9,0.0,0.75273,0.00012,21.11348]
[1778947428610,39.26,78229.64,0.0,0.75279,0.00012,21.1108]
[1778947433645,39.27,78232.22,0.0,0.75308,0.00012,21.09853]
[1778947438681,39.27,78233.0,0.0,0.75314,0.00012,21.0957]
[1778947441702,39.28,78250.13,0.0,0.75518,0.00012,21.00652]
[1778947442709,39.28,78266.97,0.0,0.75719,0.00012,20.91799]
[1778947443723,39.28,78265.38,0.0,0.75699,0.00012,20.92665]
[1778947447743,39.28,78270.41,0.0,0.75757,0.00012,20.90105]
[1778947452779,39.29,78272.68,0.0,0.75782,0.00012,20.89031]
[1778947457815,39.29,78275.51,0.0,0.75813,0.00012,20.87654]
[1778947462850,39.3,78279.46,0.0,0.75858,0.00012,20.85647]
[1778947467884,39.3,78281.78,0.0,0.75883,0.00012,20.84504]
[1778947472920,39.3,78282.06,0.0,0.75887,0.00012,20.84047]
[1778947477954,39.31,78283.8,0.0,0.75907,0.00012,20.83176]
[1778947480979,39.3,78301.41,0.0,0.76116,0.00012,20.73775]
[1778947482437,39.3,78313.7,0.0,0.76261,0.00012,20.6717]
[1778947487019,39.3,78308.01,0.0,0.76195,0.00012,20.70163]
[1778947490043,39.3,78299.87,0.0,0.761,0.00012,20.7447]
[1778947492508,39.3,78293.93,0.0,0.76031,0.00012,20.77582]
[1778947498097,39.29,78290.34,0.0,0.75991,0.00012,20.79394]
[1778947503131,39.29,78285.71,0.0,0.75938,0.00012,20.81785]
[1778947506161,39.29,78278.2,0.0,0.7585,0.00012,20.8572]
[1778947507170,39.29,78270.06,0.0,0.75752,0.00012,20.90057]
[1778947512653,39.3,78270.12,0.0,0.7575,0.00012,20.9015]
[1778947519254,39.3,78270.42,0.0,0.7575,0.00012,20.90156]
[1778947524289,39.31,78271.94,0.0,0.75766,0.00012,20.89441]
[1778947525295,39.31,78265.57,0.0,0.7569,0.00012,20.92829]
[1778947526305,39.31,78258.2,0.0,0.75602,0.00012,20.96747]
[1778947531795,39.31,78244.58,0.0,0.7544,0.00012,21.03586]
[1778947532802,39.31,78239.89,0.0,0.75383,0.00012,21.0606]
[1778947534816,39.31,78234.71,0.0,0.7532,0.00012,21.088]
[1778947537381,39.31,78228.19,0.0,0.75241,0.00012,21.12242]
[1778947538389,39.31,78222.96,0.0,0.75178,0.00012,21.14975]
[1778947544889,39.32,78224.91,0.0,0.752,0.00012,21.1402]
[1778947550474,39.32,78220.87,0.0,0.7515,0.00012,21.16163]
[1778947555508,39.32,78223.83,0.0,0.75185,0.00012,21.14655]
[1778947560544,39.32,78221.6,0.0,0.75158,0.00012,21.15846]
[1778947565580,39.32,78221.72,0.0,0.75159,0.00012,21.15809]
[1778947570616,39.32,78225.9,0.0,0.75208,0.00012,21.13664]
[1778947575650,39.33,78233.54,0.0,0.75299,0.00012,21.09719]
[1778947578675,39.33,78235.3,0.0,0.7532,0.00012,21.08842]
[1778947583708,39.33,78233.89,0.0,0.75301,0.00012,21.09654]
[1778947588741,39.33,78232.94,0.0,0.75288,0.00012,21.10235]
[1778947593776,39.34,78230.22,0.0,0.75256,0.00012,21.11338]
[1778947598812,39.34,78226.23,0.0,0.75206,0.00012,21.13494]
[1778947603846,39.34,78221.85,0.0,0.75152,0.00012,21.15838]
[1778947609888,39.35,78218.6,0.0,0.75111,0.00012,21.17594]
[1778947617946,39.35,78217.92,0.0,0.75101,0.00012,21.18028]
[1778947620966,39.35,78207.91,0.0,0.7498,0.00012,21.23242]
[1778947623988,39.35,78207.92,0.0,0.7498,0.00012,21.23247]
[1778947629021,39.35,78210.51,0.0,0.75011,0.00012,21.2192]
[1778947632044,39.35,78216.55,0.0,0.75084,0.00012,21.18801]
[1778947637078,39.35,78216.73,0.0,0.75085,0.00012,21.18735]
[1778947642113,39.35,78216.63,0.0,0.75083,0.00012,21.18814]
[1778947647151,39.36,78211.68,0.0,0.75023,0.00012,21.214]
[1778947652185,39.36,78209.62,0.0,0.75001,0.00012,21.22072]
[1778947657221,39.36,78209.96,0.0,0.75005,0.00012,21.21892]
[1778947662255,39.36,78211.47,0.0,0.75023,0.00012,21.21102]
[1778947668296,39.36,78215.29,0.0,0.7507,0.00012,21.19115]
[1778947670311,39.35,78209.22,0.0,0.74996,0.00012,21.22258]
[1778947675346,39.35,78210.66,0.0,0.75014,0.00012,21.21491]
[1778947680382,39.35,78214.78,0.0,0.75064,0.00012,21.19341]
[1778947685418,39.35,78216.92,0.0,0.7509,0.00012,21.18228]
[1778947690459,39.35,78216.99,0.0,0.75091,0.00012,21.18195]
[1778947695486,39.35,78219.12,0.0,0.75117,0.00012,21.17101]
[1778947700527,39.35,78219.26,0.0,0.75118,0.00012,21.17041]
[1778947701994,39.35,78245.24,0.0,0.7543,0.00012,21.03502]
[1778947702535,39.36,78245.56,0.0,0.75434,0.00012,21.03345]
[1778947703542,39.36,78254.66,0.0,0.75542,0.00012,20.98589]
[1778947706567,39.36,78259.98,0.0,0.75604,0.00012,20.95845]
[1778947712067,39.36,78262.12,0.0,0.75631,0.00012,20.9441]
[1778947717643,39.37,78262.42,0.0,0.75631,0.00012,20.94398]
[1778947722678,39.37,78260.01,0.0,0.756,0.00012,20.95798]
[1778947725699,39.38,78251.88,0.0,0.75501,0.00012,21.00139]
[1778947726706,39.38,78245.53,0.0,0.75425,0.00012,21.03484]
[1778947731741,39.38,78240.26,0.0,0.75359,0.00012,21.06331]
[1778947736776,39.38,78236.45,0.0,0.75312,0.00012,21.08408]
[1778947738790,39.39,78229.7,0.0,0.7523,0.00012,21.11956]
[1778947740804,39.39,78224.54,0.0,0.75167,0.00012,21.14663]
[1778947745839,39.39,78224.83,0.0,0.7517,0.00012,21.1457]
[1778947750875,39.39,78223.41,0.0,0.75151,0.00012,21.15365]
[1778947754902,39.39,78218.0,0.0,0.75085,0.00012,21.1821]
[1778947759938,39.39,78219.01,0.0,0.75097,0.00012,21.17726]
[1778947764971,39.4,78219.09,0.0,0.75097,0.00012,21.17725]
[1778947770011,39.4,78218.42,0.0,0.75087,0.00012,21.18128]
[1778947775046,39.4,78217.64,0.0,0.75079,0.00012,21.18215]
[1778947781087,39.41,78217.94,0.0,0.7508,0.00012,21.18148]
[1778947787129,39.41,78218.25,0.0,0.75082,0.00012,21.18075]
[1778947792629,39.41,78219.08,0.0,0.7509,0.00012,21.17734]
[1778947796192,39.42,78212.7,0.0,0.75012,0.00012,21.21079]
[1778947801226,39.42,78213.04,0.0,0.75015,0.00012,21.20955]
[1778947806262,39.42,78214.24,0.0,0.75029,0.00012,21.20384]
[1778947811299,39.42,78209.44,0.0,0.7497,0.00012,21.22906]
[1778947816333,39.42,78203.54,0.0,0.74898,0.00012,21.25974]
[1778947818348,39.42,78200.36,0.0,0.74859,0.00012,21.27614]
[1778947822838,39.42,78194.26,0.0,0.74785,0.00012,21.30749]
[1778947825397,39.42,78187.92,0.0,0.74709,0.00012,21.33991]
[1778947830434,39.42,78169.49,0.0,0.74485,0.00012,21.43367]
[1778947831440,39.42,78164.46,0.0,0.74426,0.00012,21.45515]
[1778947836477,39.42,78163.83,0.0,0.74421,0.00012,21.45742]
[1778947841511,39.41,78164.0,0.0,0.74425,0.00012,21.45564]
[1778947846546,39.41,78164.56,0.0,0.74434,0.00012,21.45187]
[1778947851581,39.4,78160.88,0.0,0.74391,0.00012,21.46956]
[1778947856616,39.4,78157.75,0.0,0.74355,0.00012,21.4846]
[1778947861652,39.4,78153.08,0.0,0.74299,0.00012,21.50786]
[1778947866686,39.4,78149.8,0.0,0.74259,0.00012,21.52397]
[1778947871722,39.39,78150.55,0.0,0.7427,0.00012,21.51959]
[1778947876756,39.39,78140.39,0.0,0.74147,0.00012,21.57027]
[1778947877763,39.39,78135.0,0.0,0.74081,0.00012,21.59723]
[1778947879777,39.39,78143.16,0.0,0.74182,0.00012,21.55577]
[1778947884812,39.38,78146.13,0.0,0.7422,0.00012,21.54005]
[1778947889848,39.38,78146.57,0.0,0.74227,0.00012,21.53706]
[1778947894883,39.38,78147.07,0.0,0.74238,0.00012,21.52979]
[1778947899918,39.37,78149.36,0.0,0.74268,0.00012,21.51744]
[1778947904953,39.37,78150.59,0.0,0.74285,0.00012,21.51047]
[1778947909988,39.37,78153.6,0.0,0.74323,0.00012,21.49451]
[1778947915029,39.36,78159.66,0.0,0.74399,0.00012,21.46311]
[1778947918045,39.36,78160.75,0.0,0.74413,0.00012,21.45732]
[1778947923083,39.36,78157.71,0.0,0.74376,0.00012,21.47241]
[1778947926103,39.36,78163.46,0.0,0.74447,0.00012,21.44288]
[1778947928115,39.36,78166.91,0.0,0.7449,0.00012,21.42503]
[1778947933620,39.36,78169.04,0.0,0.74518,0.00012,21.41355]
[1778947943220,39.35,78170.29,0.0,0.74535,0.00012,21.4063]
[1778947948256,39.35,78173.08,0.0,0.7457,0.00012,21.39146]
[1778947953290,39.35,78174.32,0.0,0.74589,0.00012,21.3806]
[1778947958326,39.34,78175.02,0.0,0.74599,0.00012,21.37646]
[1778947963829,39.34,78175.71,0.0,0.74609,0.00012,21.37226]
[1778947969402,39.34,78174.49,0.0,0.74596,0.00012,21.37791]
[1778947974438,39.34,78174.49,0.0,0.74597,0.00012,21.37732]
[1778947978465,39.33,78181.13,0.0,0.74679,0.00012,21.34284]
[1778947979472,39.33,78186.39,0.0,0.74743,0.00012,21.31575]
[1778947984506,39.33,78183.98,0.0,0.74714,0.00012,21.3279]
[1778947990550,39.33,78182.46,0.0,0.74697,0.00012,21.33506]
[1778947997599,39.33,78180.16,0.0,0.74671,0.00012,21.34602]
[1778948002636,39.33,78179.46,0.0,0.74663,0.00012,21.34937]
[1778948007674,39.33,78178.34,0.0,0.7465,0.00012,21.35497]
[1778948014180,39.32,78178.0,0.0,0.74649,0.00012,21.35256]
[1778948019755,39.32,78178.51,0.0,0.74655,0.00012,21.34984]
[1778948024788,39.32,78179.15,0.0,0.74663,0.00012,21.34645]
[1778948029824,39.32,78178.68,0.0,0.74658,0.00012,21.34871]
[1778948034860,39.32,78178.59,0.0,0.74657,0.00012,21.34931]
[1778948037880,39.32,78184.3,0.0,0.74726,0.00012,21.32009]
[1778948040903,39.32,78190.62,0.0,0.74803,0.00012,21.28763]
[1778948045940,39.32,78193.86,0.0,0.74842,0.00012,21.27116]
[1778948050971,39.33,78189.82,0.0,0.74792,0.00012,21.29221]
[1778948056011,39.33,78186.0,0.0,0.74745,0.00012,21.31198]
[1778948059027,39.33,78179.49,0.0,0.74666,0.00012,21.34517]
[1778948065069,39.32,78176.54,0.0,0.74632,0.00012,21.35964]
[1778948070104,39.32,78176.34,0.0,0.7463,0.00012,21.36063]
[1778948075139,39.32,78176.55,0.0,0.74634,0.00012,21.35575]
[1778948079168,39.32,78183.74,0.0,0.74722,0.00012,21.3189]
[1778948080175,39.32,78188.9,0.0,0.74785,0.00012,21.29225]
[1778948081181,39.32,78189.78,0.0,0.74796,0.00012,21.28766]
[1778948094274,39.32,78188.15,0.0,0.74777,0.00012,21.29559]
[1778948099309,39.32,78184.31,0.0,0.7473,0.00012,21.3153]
[1778948104348,39.32,78184.09,0.0,0.74728,0.00012,21.3164]
[1778948108374,39.32,78178.28,0.0,0.74657,0.00012,21.34641]
[1778948113412,39.32,78176.71,0.0,0.74637,0.00012,21.35466]
[1778948118445,39.32,78176.54,0.0,0.74634,0.00012,21.35575]
[1778948124488,39.32,78173.58,0.0,0.74598,0.00012,21.37122]
[1778948129523,39.33,78170.9,0.0,0.74564,0.00012,21.38518]
[1778948135034,39.32,78168.83,0.0,0.74542,0.00012,21.39161]
[1778948140601,39.32,78163.58,0.0,0.74478,0.00012,21.41823]
[1778948145104,39.32,78157.39,0.0,0.74402,0.00012,21.4498]
[1778948150669,39.32,78163.02,0.0,0.74471,0.00012,21.42108]
[1778948155706,39.32,78161.03,0.0,0.74447,0.00012,21.43134]
[1778948160740,39.32,78159.38,0.0,0.74426,0.00012,21.43982]
[1778948165775,39.32,78158.29,0.0,0.74413,0.00012,21.44544]
[1778948170817,39.32,78155.13,0.0,0.74374,0.00012,21.4616]
[1778948172828,39.33,78149.44,0.0,0.74304,0.00012,21.4906]
[1778948175313,39.33,78151.19,0.0,0.74325,0.00012,21.48185]
[1778948180889,39.33,78153.44,0.0,0.74352,0.00012,21.4706]
[1778948185384,39.33,78152.06,0.0,0.74336,0.00012,21.47739]
[1778948188943,39.32,78160.7,0.0,0.74442,0.00012,21.43316]
[1778948190955,39.32,78165.92,0.0,0.74507,0.00012,21.40641]
[1778948195458,39.32,78171.24,0.0,0.74575,0.00012,21.37475]
[1778948201025,39.32,78169.71,0.0,0.74558,0.00012,21.38222]
[1778948206061,39.32,78167.9,0.0,0.74535,0.00012,21.39146]
[1778948215597,39.32,78166.0,0.0,0.74512,0.00012,21.40143]
[1778948225672,39.32,78165.17,0.0,0.74501,0.00012,21.406]
[1778948231235,39.32,78163.91,0.0,0.74485,0.00012,21.41263]
[1778948237277,39.32,78164.07,0.0,0.74486,0.00012,21.41202]
[1778948242321,39.33,78175.9,0.0,0.74631,0.00012,21.35168]
[1778948247356,39.33,78182.55,0.0,0.74711,0.00012,21.31773]
[1778948252391,39.33,78186.28,0.0,0.74759,0.00012,21.29493]
[1778948255411,39.33,78191.31,0.0,0.74819,0.00012,21.26925]
[1778948260446,39.33,78194.2,0.0,0.74854,0.00012,21.25475]
[1778948265486,39.33,78198.59,0.0,0.74906,0.00012,21.23251]
[1778948270525,39.33,78201.94,0.0,0.74946,0.00012,21.21567]
[1778948274551,39.33,78211.09,0.0,0.75056,0.00012,21.16847]
[1778948279587,39.34,78214.96,0.0,0.75102,0.00012,21.14899]
[1778948284622,39.34,78214.74,0.0,0.75097,0.00012,21.15097]
[1778948291671,39.35,78215.94,0.0,0.75109,0.00012,21.14585]
[1778948296704,39.35,78218.64,0.0,0.7514,0.00012,21.13261]
[1778948298719,39.35,78224.74,0.0,0.75213,0.00012,21.10121]
[1778948304762,39.35,78226.3,0.0,0.7523,0.00012,21.09392]
[1778948309796,39.36,78228.55,0.0,0.75256,0.00012,21.08272]
[1778948314832,39.36,78233.61,0.0,0.75318,0.00012,21.05299]
[1778948319868,39.36,78239.4,0.0,0.75386,0.00012,21.02351]
[1778948320873,39.36,78254.13,0.0,0.75562,0.00012,20.9464]
[1778948321881,39.36,78263.97,0.0,0.75679,0.00012,20.89481]
[1778948322887,39.36,78268.3,0.0,0.7573,0.00012,20.87222]
[1778948327922,39.37,78265.85,0.0,0.75698,0.00012,20.88643]
[1778948329937,39.37,78260.18,0.0,0.7563,0.00012,20.91677]
[1778948334971,39.38,78266.29,0.0,0.757,0.00012,20.88562]
[1778948342023,39.38,78266.56,0.0,0.757,0.00012,20.88565]
[1778948347058,39.39,78267.03,0.0,0.75704,0.00012,20.88417]
[1778948352093,39.39,78262.49,0.0,0.75648,0.00012,20.90906]
[1778948356590,39.39,78268.31,0.0,0.75715,0.00012,20.87938]
[1778948358138,39.39,78271.68,0.0,0.75754,0.00012,20.86197]
[1778948363170,39.4,78275.7,0.0,0.758,0.00012,20.84138]
[1778948368205,39.4,78277.5,0.0,0.75821,0.00012,20.83249]
[1778948373240,39.4,78272.24,0.0,0.7576,0.00012,20.85684]
[1778948378275,39.4,78274.51,0.0,0.75785,0.00012,20.84545]
[1778948383309,39.41,78276.45,0.0,0.75807,0.00012,20.83576]
[1778948388345,39.41,78277.91,0.0,0.75823,0.00012,20.82855]
[1778948394387,39.41,78279.46,0.0,0.75841,0.00012,20.82092]
[1778948399422,39.41,78281.27,0.0,0.75861,0.00012,20.8118]
[1778948404457,39.41,78284.3,0.0,0.75897,0.00012,20.79561]
[1778948409492,39.41,78283.62,0.0,0.75888,0.00012,20.79968]
[1778948411507,39.42,78276.51,0.0,0.75803,0.00012,20.83777]
[1778948416541,39.42,78276.27,0.0,0.75798,0.00012,20.8399]
[1778948421576,39.42,78276.16,0.0,0.75795,0.00012,20.84134]
[1778948426611,39.43,78274.79,0.0,0.75777,0.00012,20.84934]
[1778948431651,39.43,78270.75,0.0,0.75729,0.00012,20.86773]
[1778948434675,39.43,78263.56,0.0,0.75642,0.00012,20.90624]
[1778948439712,39.44,78262.21,0.0,0.75624,0.00012,20.91441]
[1778948444748,39.44,78261.34,0.0,0.75611,0.00012,20.92009]
[1778948449785,39.45,78259.24,0.0,0.75584,0.00012,20.93224]
[1778948451800,39.45,78249.86,0.0,0.75471,0.00012,20.9818]
[1778948456856,39.45,78245.35,0.0,0.75415,0.00012,21.00611]
[1778948457843,39.45,78239.12,0.0,0.7534,0.00012,21.03879]
[1778948459857,39.46,78231.6,0.0,0.75249,0.00012,21.07839]
[1778948464893,39.46,78226.39,0.0,0.75185,0.00012,21.10599]
[1778948467361,39.46,78221.23,0.0,0.75123,0.00012,21.13293]
[1778948472951,39.46,78219.65,0.0,0.75103,0.00012,21.1415]
[1778948477987,39.46,78218.4,0.0,0.75087,0.00012,21.14826]
[1778948481007,39.46,78225.47,0.0,0.75172,0.00012,21.1118]
[1778948485035,39.46,78230.0,0.0,0.75225,0.00012,21.08868]
[1778948490073,39.47,78228.66,0.0,0.75208,0.00012,21.09625]
[1778948495106,39.47,78229.66,0.0,0.75221,0.00012,21.08774]
[1778948500143,39.47,78238.43,0.0,0.75325,0.00012,21.0429]
[1778948507642,39.48,78241.7,0.0,0.75361,0.00012,21.02722]
[1778948513233,39.48,78241.63,0.0,0.75358,0.00012,21.02877]
[1778948518268,39.49,78243.46,0.0,0.75377,0.00012,21.02016]
[1778948524310,39.49,78243.65,0.0,0.75377,0.00012,21.02028]
[1778948529345,39.5,78241.13,0.0,0.75345,0.00012,21.03431]
[1778948537852,39.5,78233.8,0.0,0.75254,0.00012,21.07382]
[1778948543445,39.5,78233.52,0.0,0.75249,0.00012,21.07604]
[1778948547922,39.51,78227.44,0.0,0.75175,0.00012,21.10826]
[1778948553515,39.51,78225.39,0.0,0.75151,0.00012,21.11548]
[1778948558552,39.51,78221.36,0.0,0.75102,0.00012,21.13688]
[1778948563589,39.51,78219.63,0.0,0.7508,0.00012,21.14633]
[1778948568622,39.52,78219.47,0.0,0.75077,0.00012,21.14766]
[1778948575671,39.52,78218.18,0.0,0.7506,0.00012,21.15498]
[1778948580707,39.52,78214.6,0.0,0.75015,0.00012,21.17389]
[1778948585741,39.52,78214.21,0.0,0.7501,0.00012,21.17623]
[1778948593797,39.52,78215.37,0.0,0.75023,0.00012,21.17074]
[1778948597825,39.53,78220.47,0.0,0.75084,0.00012,21.14463]
[1778948602860,39.53,78221.48,0.0,0.75095,0.00012,21.13978]
[1778948606894,39.53,78228.74,0.0,0.75182,0.00012,21.10259]
[1778948611932,39.53,78232.19,0.0,0.75224,0.00012,21.08141]
[1778948617972,39.54,78232.84,0.0,0.7523,0.00012,21.07891]
[1778948624013,39.54,78233.96,0.0,0.75242,0.00012,21.07399]
[1778948630055,39.54,78235.08,0.0,0.75253,0.00012,21.06907]
[1778948635090,39.55,78236.19,0.0,0.75265,0.00012,21.06407]
[1778948641132,39.55,78237.62,0.0,0.7528,0.00012,21.05758]
[1778948647174,39.55,78238.86,0.0,0.75293,0.00012,21.05212]
[1778948652209,39.56,78239.32,0.0,0.75296,0.00012,21.05056]
[1778948658697,39.56,78241.75,0.0,0.75323,0.00012,21.0389]
[1778948664294,39.57,78244.61,0.0,0.75356,0.00012,21.02498]
[1778948669329,39.57,78246.47,0.0,0.75376,0.00012,21.01609]
[1778948676378,39.57,78248.01,0.0,0.75395,0.00012,21.00516]
[1778948681411,39.58,78247.44,0.0,0.75386,0.00012,21.00889]
[1778948688908,39.58,78245.65,0.0,0.75362,0.00012,21.01939]
[1778948696516,39.59,78240.84,0.0,0.75303,0.00012,21.04541]
[1778948701553,39.59,78239.99,0.0,0.75291,0.00012,21.05059]
[1778948706588,39.59,78243.46,0.0,0.7533,0.00012,21.03343]
[1778948711624,39.6,78244.72,0.0,0.75344,0.00012,21.02773]
[1778948717665,39.6,78247.2,0.0,0.75371,0.00012,21.01585]
[1778948722702,39.6,78247.22,0.0,0.75369,0.00012,21.01658]
[1778948727735,39.61,78246.24,0.0,0.75356,0.00012,21.02248]
[1778948732771,39.61,78244.63,0.0,0.75338,0.00012,21.02766]
[1778948737806,39.61,78243.94,0.0,0.75327,0.00012,21.0321]
[1778948743847,39.62,78243.95,0.0,0.75325,0.00012,21.03311]
[1778948748882,39.62,78244.43,0.0,0.75329,0.00012,21.03154]
[1778948757945,39.63,78244.39,0.0,0.75324,0.00012,21.03361]
[1778948762981,39.63,78247.45,0.0,0.75359,0.00012,21.01872]
[1778948768016,39.64,78246.72,0.0,0.75348,0.00012,21.02348]
[1778948778088,39.64,78251.55,0.0,0.75403,0.00012,20.99963]
[1778948785137,39.65,78253.37,0.0,0.75423,0.00012,20.99101]
[1778948790172,39.65,78259.31,0.0,0.75492,0.00012,20.96073]
[1778948797221,39.65,78258.4,0.0,0.75482,0.00012,20.96237]
[1778948803263,39.66,78261.01,0.0,0.75512,0.00012,20.94953]
[1778948808298,39.66,78262.95,0.0,0.75533,0.00012,20.94]
[1778948815348,39.66,78264.22,0.0,0.75547,0.00012,20.93415]
[1778948820382,39.66,78266.22,0.0,0.75569,0.00012,20.92426]
[1778948826427,39.67,78266.52,0.0,0.75572,0.00012,20.92334]
[1778948831460,39.67,78269.47,0.0,0.75605,0.00012,20.90849]
[1778948836495,39.67,78269.84,0.0,0.75609,0.00012,20.9071]
[1778948841530,39.67,78265.66,0.0,0.75558,0.00012,20.92942]
[1778948843544,39.67,78274.93,0.0,0.75667,0.00012,20.88127]
[1778948844551,39.68,78277.27,0.0,0.75695,0.00012,20.8692]
[1778948850034,39.68,78279.43,0.0,0.7572,0.00012,20.85823]
[1778948855630,39.67,78279.46,0.0,0.75726,0.00012,20.85233]
[1778948857642,39.67,78273.65,0.0,0.75658,0.00012,20.88273]
[1778948860104,39.67,78271.45,0.0,0.75631,0.00012,20.89431]
[1778948865699,39.67,78273.66,0.0,0.75657,0.00012,20.88286]
[1778948871740,39.67,78272.96,0.0,0.75649,0.00012,20.88655]
[1778948873755,39.67,78262.42,0.0,0.75524,0.00012,20.94164]
[1778948878790,39.67,78257.87,0.0,0.75468,0.00012,20.96578]
[1778948883825,39.68,78258.06,0.0,0.7547,0.00012,20.9653]
[1778948890314,39.68,78257.75,0.0,0.75464,0.00012,20.96769]
[1778948895908,39.68,78257.56,0.0,0.75461,0.00012,20.96927]
[1778948896915,39.68,78262.64,0.0,0.75521,0.00012,20.94297]
[1778948898929,39.68,78264.1,0.0,0.75538,0.00012,20.9356]
[1778948904973,39.69,78262.61,0.0,0.75518,0.00012,20.94426]
[1778948911016,39.69,78261.09,0.0,0.75502,0.00012,20.94868]
[1778948916058,39.69,78256.3,0.0,0.75443,0.00012,20.97429]
[1778948921094,39.69,78262.63,0.0,0.75516,0.00012,20.94222]
[1778948925124,39.7,78257.51,0.0,0.75454,0.00012,20.96943]
[1778948930594,39.7,78256.02,0.0,0.75435,0.00012,20.97778]
[1778948936197,39.7,78255.05,0.0,0.75422,0.00012,20.98354]
[1778948943247,39.71,78254.95,0.0,0.75419,0.00012,20.98492]
[1778948948286,39.71,78249.39,0.0,0.75351,0.00012,21.01433]
[1778948950298,39.71,78237.26,0.0,0.75206,0.00012,21.07722]
[1778948951304,39.71,78233.66,0.0,0.75163,0.00012,21.09582]
[1778948954324,39.71,78228.6,0.0,0.75102,0.00012,21.12195]
[1778948960368,39.71,78226.68,0.0,0.75079,0.00012,21.13202]
[1778948970875,39.71,78222.76,0.0,0.75031,0.00012,21.15252]
[1778948976478,39.71,78221.88,0.0,0.75023,0.00012,21.15326]
[1778948981513,39.71,78221.03,0.0,0.75012,0.00012,21.15764]
[1778948986548,39.72,78220.35,0.0,0.75003,0.00012,21.1614]
[1778948992590,39.72,78219.87,0.0,0.74997,0.00012,21.16421]
[1778948997625,39.72,78219.43,0.0,0.74991,0.00012,21.16677]
[1778949002661,39.72,78218.58,0.0,0.7498,0.00012,21.17145]
[1778949007695,39.72,78219.25,0.0,0.74987,0.00012,21.16833]
[1778949012731,39.72,78218.43,0.0,0.74977,0.00012,21.17288]
[1778949017769,39.72,78218.06,0.0,0.74971,0.00012,21.17514]
[1778949021232,39.73,78209.89,0.0,0.74873,0.00012,21.21713]
[1778949024816,39.73,78209.98,0.0,0.74874,0.00012,21.21674]
[1778949029852,39.73,78214.21,0.0,0.74925,0.00012,21.19511]
[1778949034888,39.73,78218.12,0.0,0.74974,0.00012,21.17127]
[1778949041374,39.73,78215.51,0.0,0.74942,0.00012,21.18483]
[1778949047980,39.73,78215.51,0.0,0.74942,0.00012,21.18501]
[1778949053015,39.73,78215.62,0.0,0.74943,0.00012,21.18461]
[1778949058052,39.73,78219.24,0.0,0.74986,0.00012,21.16629]
[1778949063087,39.73,78219.71,0.0,0.74991,0.00012,21.16421]
[1778949068126,39.73,78219.95,0.0,0.74993,0.00012,21.16334]
[1778949073157,39.73,78222.32,0.0,0.7502,0.00012,21.15159]
[1778949078192,39.74,78222.99,0.0,0.75027,0.00012,21.14858]
[1778949083228,39.74,78221.65,0.0,0.7501,0.00012,21.15585]
[1778949089275,39.74,78222.0,0.0,0.75013,0.00012,21.1546]
[1778949094305,39.74,78222.31,0.0,0.75019,0.00012,21.14941]
[1778949099340,39.74,78222.66,0.0,0.75022,0.00012,21.148]
[1778949104375,39.74,78223.24,0.0,0.75028,0.00012,21.14541]
[1778949109411,39.75,78223.25,0.0,0.75028,0.00012,21.14574]
[1778949115454,39.75,78221.83,0.0,0.7501,0.00012,21.15342]
[1778949120486,39.75,78221.35,0.0,0.75003,0.00012,21.15616]
[1778949125522,39.75,78221.32,0.0,0.75003,0.00012,21.15654]
[1778949130557,39.75,78221.45,0.0,0.75004,0.00012,21.15608]
[1778949135592,39.75,78220.35,0.0,0.7499,0.00012,21.1619]
[1778949142073,39.75,78219.88,0.0,0.74984,0.00012,21.1645]
[1778949147676,39.75,78219.78,0.0,0.74982,0.00012,21.1652]
[1778949152711,39.75,78217.57,0.0,0.74958,0.00012,21.17266]
[1778949162215,39.75,78217.33,0.0,0.74955,0.00012,21.17401]
[1778949165806,39.76,78224.63,0.0,0.75043,0.00012,21.13668]
[1778949166813,39.76,78224.89,0.0,0.75046,0.00012,21.1354]
[1778949172289,39.76,78224.72,0.0,0.75043,0.00012,21.13652]
[1778949180910,39.76,78224.13,0.0,0.75035,0.00012,21.14014]
[1778949185948,39.76,78220.45,0.0,0.7499,0.00012,21.15932]
[1778949190981,39.76,78219.42,0.0,0.74977,0.00012,21.16488]
[1778949196017,39.76,78218.89,0.0,0.7497,0.00012,21.16787]
[1778949202503,39.76,78217.73,0.0,0.74955,0.00012,21.17405]
[1778949208102,39.76,78215.98,0.0,0.74934,0.00012,21.18312]
[1778949214146,39.77,78216.05,0.0,0.74937,0.00012,21.1789]
[1778949219180,39.77,78214.04,0.0,0.74913,0.00012,21.18923]
[1778949224215,39.77,78210.65,0.0,0.74872,0.00012,21.20656]
[1778949230258,39.77,78212.32,0.0,0.74892,0.00012,21.19797]
[1778949235295,39.76,78211.32,0.0,0.7488,0.00012,21.20299]
[1778949240328,39.76,78209.02,0.0,0.74853,0.00012,21.21449]
[1778949246370,39.76,78209.71,0.0,0.74862,0.00012,21.21051]
[1778949251404,39.76,78212.19,0.0,0.74893,0.00012,21.19743]
[1778949256439,39.76,78211.58,0.0,0.74887,0.00012,21.20009]
[1778949262925,39.75,78213.79,0.0,0.74915,0.00012,21.18807]
[1778949269530,39.75,78214.02,0.0,0.7492,0.00012,21.18609]
[1778949278596,39.75,78215.02,0.0,0.74937,0.00012,21.17589]
[1778949283632,39.74,78214.76,0.0,0.74935,0.00012,21.17658]
[1778949288667,39.74,78216.29,0.0,0.74955,0.00012,21.16809]
[1778949291688,39.74,78222.75,0.0,0.75034,0.00012,21.13464]
[1778949295716,39.74,78231.3,0.0,0.75137,0.00012,21.09037]
[1778949298737,39.74,78246.23,0.0,0.75316,0.00012,21.01329]
[1778949299744,39.74,78249.66,0.0,0.75356,0.00012,20.9956]
[1778949300751,39.74,78255.27,0.0,0.75423,0.00012,20.96662]
[1778949301755,39.74,78263.73,0.0,0.75524,0.00012,20.92274]
[1778949303208,39.74,78259.59,0.0,0.75474,0.00012,20.94431]
[1778949305786,39.74,78253.4,0.0,0.754,0.00012,20.97681]
[1778949311828,39.74,78250.47,0.0,0.75363,0.00012,20.99263]
[1778949316863,39.74,78246.68,0.0,0.75317,0.00012,21.01278]
[1778949323348,39.75,78239.28,0.0,0.75227,0.00012,21.05163]
[1778949328949,39.75,78234.73,0.0,0.75172,0.00012,21.07562]
[1778949333423,39.75,78220.71,0.0,0.75005,0.00012,21.14397]
[1778949334989,39.75,78213.2,0.0,0.74915,0.00012,21.18249]
[1778949335997,39.75,78213.09,0.0,0.74914,0.00012,21.18304]
[1778949341033,39.75,78212.83,0.0,0.74911,0.00012,21.18423]
[1778949347077,39.75,78211.31,0.0,0.74893,0.00012,21.19174]
[1778949353563,39.75,78213.84,0.0,0.74924,0.00012,21.17846]
[1778949359159,39.75,78205.26,0.0,0.74822,0.00012,21.22191]
[1778949361173,39.75,78205.71,0.0,0.74828,0.00012,21.21939]
[1778949362183,39.75,78199.52,0.0,0.74753,0.00012,21.25079]
[1778949363636,39.74,78192.12,0.0,0.74664,0.00012,21.28805]
[1778949366210,39.74,78184.63,0.0,0.74575,0.00012,21.32559]
[1778949369231,39.74,78170.46,0.0,0.74403,0.00012,21.39675]
[1778949370240,39.74,78167.51,0.0,0.74368,0.00012,21.41147]
[1778949373719,39.74,78173.39,0.0,0.7444,0.00012,21.38143]
[1778949376282,39.74,78178.63,0.0,0.74504,0.00012,21.35477]
[1778949378294,39.74,78184.86,0.0,0.74581,0.00012,21.32295]
[1778949383790,39.73,78189.96,0.0,0.74644,0.00012,21.2963]
[1778949389370,39.73,78191.99,0.0,0.7467,0.00012,21.28536]
[1778949394408,39.73,78192.54,0.0,0.74681,0.00012,21.27797]
[1778949399444,39.72,78195.54,0.0,0.74719,0.00012,21.26215]
[1778949405484,39.72,78192.6,0.0,0.74685,0.00012,21.27643]
[1778949410519,39.72,78189.95,0.0,0.74654,0.00012,21.28936]
[1778949417568,39.72,78189.07,0.0,0.74645,0.00012,21.2931]
[1778949423614,39.71,78193.67,0.0,0.74702,0.00012,21.26916]
[1778949428645,39.71,78199.1,0.0,0.74768,0.00012,21.24112]
[1778949431669,39.71,78205.12,0.0,0.74842,0.00012,21.21017]
[1778949436704,39.71,78209.02,0.0,0.7489,0.00012,21.1899]
[1778949440733,39.71,78214.09,0.0,0.74951,0.00012,21.16375]
[1778949446774,39.7,78216.37,0.0,0.7498,0.00012,21.15134]
[1778949448790,39.7,78207.2,0.0,0.7487,0.00012,21.19817]
[1778949452817,39.7,78207.17,0.0,0.74873,0.00012,21.19399]
[1778949457851,39.7,78209.09,0.0,0.74897,0.00012,21.18372]
[1778949461880,39.7,78215.7,0.0,0.74978,0.00012,21.14955]
[1778949466917,39.7,78217.08,0.0,0.74995,0.00012,21.1422]
[1778949471953,39.7,78221.87,0.0,0.75053,0.00012,21.11738]
[1778949475979,39.7,78214.78,0.0,0.74968,0.00012,21.15362]
[1778949481012,39.69,78218.35,0.0,0.75012,0.00012,21.13502]
[1778949486048,39.69,78222.11,0.0,0.75057,0.00012,21.11551]
[1778949491083,39.69,78221.6,0.0,0.75051,0.00012,21.118]
[1778949496118,39.69,78221.65,0.0,0.75052,0.00012,21.11761]
[1778949501153,39.69,78221.34,0.0,0.75049,0.00012,21.11904]
[1778949506189,39.69,78221.09,0.0,0.75046,0.00012,21.12015]
[1778949511224,39.69,78223.11,0.0,0.75074,0.00012,21.10522]
[1778949516258,39.69,78223.05,0.0,0.75075,0.00012,21.10502]
[1778949521294,39.68,78222.61,0.0,0.75071,0.00012,21.10678]
[1778949526330,39.68,78221.91,0.0,0.75062,0.00012,21.11035]
[1778949531366,39.68,78221.52,0.0,0.75058,0.00012,21.11233]
[1778949538419,39.68,78223.56,0.0,0.75082,0.00012,21.10192]
[1778949543456,39.68,78222.94,0.0,0.75074,0.00012,21.10521]
[1778949550503,39.68,78222.93,0.0,0.75075,0.00012,21.10482]
[1778949553525,39.68,78217.35,0.0,0.75008,0.00012,21.13336]
[1778949558561,39.68,78209.84,0.0,0.74918,0.00012,21.17175]
[1778949559568,39.68,78203.29,0.0,0.74839,0.00012,21.2052]
[1778949561583,39.68,78203.03,0.0,0.74836,0.00012,21.20636]
[1778949566617,39.68,78204.52,0.0,0.74855,0.00012,21.19834]
[1778949572660,39.68,78203.66,0.0,0.74849,0.00012,21.1983]
[1778949576687,39.68,78197.33,0.0,0.74773,0.00012,21.23031]
[1778949580716,39.67,78191.95,0.0,0.74708,0.00012,21.25738]
[1778949587763,39.67,78193.41,0.0,0.74727,0.00012,21.24933]
[1778949595828,39.67,78191.19,0.0,0.74702,0.00012,21.25997]
[1778949601869,39.67,78187.92,0.0,0.74663,0.00012,21.27615]
[1778949606904,39.67,78185.74,0.0,0.74638,0.00012,21.28686]
[1778949613981,39.66,78182.89,0.0,0.74604,0.00012,21.30082]
[1778949615977,39.66,78154.83,0.0,0.74262,0.00012,21.4424]
[1778949616985,39.66,78158.25,0.0,0.74305,0.00012,21.42498]
[1778949622020,39.66,78160.42,0.0,0.74334,0.00012,21.41306]
[1778949627055,39.65,78162.34,0.0,0.74359,0.00012,21.40251]
[1778949629069,39.65,78169.12,0.0,0.74442,0.00012,21.36825]
[1778949634103,39.65,78169.13,0.0,0.74445,0.00012,21.3643]
[1778949639139,39.65,78167.88,0.0,0.74429,0.00012,21.37071]
[1778949644174,39.65,78168.07,0.0,0.74431,0.00012,21.36988]
[1778949649210,39.65,78167.57,0.0,0.74425,0.00012,21.37255]
[1778949654248,39.66,78167.33,0.0,0.74421,0.00012,21.37393]
[1778949659284,39.66,78167.14,0.0,0.74419,0.00012,21.3751]
[1778949661295,39.66,78161.76,0.0,0.74353,0.00012,21.40231]
[1778949667337,39.66,78162.42,0.0,0.74361,0.00012,21.39906]
[1778949673380,39.66,78162.53,0.0,0.74362,0.00012,21.39854]
[1778949675832,39.66,78156.75,0.0,0.74291,0.00012,21.42767]
[1778949677407,39.66,78154.61,0.0,0.74265,0.00012,21.43841]
[1778949678414,39.66,78148.17,0.0,0.74186,0.00012,21.47069]
[1778949679423,39.66,78149.01,0.0,0.74197,0.00012,21.46639]
[1778949683450,39.65,78139.35,0.0,0.74079,0.00012,21.51437]
[1778949684456,39.65,78136.76,0.0,0.74048,0.00012,21.52716]
[1778949689493,39.65,78135.9,0.0,0.74039,0.00012,21.53071]
[1778949693521,39.65,78130.57,0.0,0.73977,0.00012,21.55268]
[1778949698556,39.64,78128.12,0.0,0.73949,0.00012,21.56399]
[1778949703591,39.64,78129.04,0.0,0.73962,0.00012,21.55855]
[1778949708626,39.63,78125.05,0.0,0.73915,0.00012,21.57756]
[1778949713667,39.63,78123.47,0.0,0.73898,0.00012,21.58453]
[1778949716114,39.63,78116.01,0.0,0.73806,0.00012,21.6214]
[1778949721722,39.63,78116.75,0.0,0.73813,0.00012,21.61857]
[1778949726756,39.63,78117.7,0.0,0.73827,0.00012,21.61285]
[1778949731792,39.62,78121.19,0.0,0.73873,0.00012,21.59458]
[1778949737836,39.63,78121.73,0.0,0.73877,0.00012,21.59281]
[1778949742871,39.63,78121.64,0.0,0.73874,0.00012,21.59434]
[1778949747906,39.64,78121.77,0.0,0.73873,0.00012,21.59478]
[1778949752941,39.64,78122.99,0.0,0.73888,0.00012,21.58588]
[1778949757976,39.64,78124.2,0.0,0.73904,0.00012,21.57909]
[1778949763011,39.64,78125.87,0.0,0.73927,0.00012,21.56988]
[1778949768046,39.63,78126.5,0.0,0.73937,0.00012,21.56599]
[1778949770060,39.63,78120.37,0.0,0.73862,0.00012,21.59615]
[1778949775095,39.63,78111.84,0.0,0.73756,0.00012,21.63862]
[1778949778117,39.63,78109.18,0.0,0.73722,0.00012,21.6522]
[1778949783153,39.64,78108.23,0.0,0.73709,0.00012,21.65749]
[1778949789195,39.64,78109.1,0.0,0.73718,0.00012,21.6538]
[1778949794230,39.64,78109.09,0.0,0.73717,0.00012,21.65434]
[1778949799266,39.64,78110.53,0.0,0.73734,0.00012,21.64764]
[1778949801279,39.64,78103.66,0.0,0.73648,0.00012,21.68172]
[1778949802287,39.65,78094.34,0.0,0.73532,0.00012,21.72766]
[1778949803293,39.64,78095.14,0.0,0.73542,0.00012,21.72371]
[1778949808329,39.64,78089.42,0.0,0.73471,0.00012,21.75175]
[1778949812359,39.64,78077.36,0.0,0.73324,0.00012,21.80671]
[1778949813363,39.64,78074.12,0.0,0.73283,0.00013,21.82249]
[1778949818399,39.64,78077.81,0.0,0.7333,0.00012,21.80431]
[1778949821419,39.64,78082.92,0.0,0.73394,0.00012,21.77921]
[1778949826949,39.64,78087.2,0.0,0.73448,0.00012,21.75804]
[1778949832500,39.64,78092.01,0.0,0.73509,0.00012,21.734]
[1778949835517,39.64,78097.41,0.0,0.73576,0.00012,21.70729]
[1778949841560,39.64,78100.38,0.0,0.73614,0.00012,21.69246]
[1778949847092,39.64,78097.04,0.0,0.73573,0.00012,21.70865]
[1778949852638,39.64,78098.02,0.0,0.73585,0.00012,21.70358]
[1778949857672,39.63,78098.76,0.0,0.73595,0.00012,21.69975]
[1778949862705,39.63,78099.86,0.0,0.73609,0.00012,21.69415]
[1778949867741,39.63,78101.29,0.0,0.73627,0.00012,21.68698]
[1778949872776,39.63,78101.79,0.0,0.73636,0.00012,21.68048]
[1778949878818,39.63,78103.22,0.0,0.73654,0.00012,21.67336]
[1778949883854,39.63,78103.95,0.0,0.73663,0.00012,21.66974]
[1778949888890,39.63,78104.86,0.0,0.73674,0.00012,21.66526]
[1778949895939,39.63,78105.31,0.0,0.7368,0.00012,21.66308]
[1778949900976,39.63,78108.9,0.0,0.73724,0.00012,21.64539]
[1778949903996,39.63,78114.31,0.0,0.73791,0.00012,21.61872]
[1778949909031,39.63,78118.79,0.0,0.73846,0.00012,21.59682]
[1778949914068,39.64,78121.25,0.0,0.73875,0.00012,21.58493]
[1778949919103,39.64,78123.2,0.0,0.73899,0.00012,21.5756]
[1778949921117,39.64,78116.81,0.0,0.73819,0.00012,21.60749]
[1778949923136,39.64,78116.97,0.0,0.73821,0.00012,21.60683]
[1778949929174,39.64,78117.41,0.0,0.73826,0.00012,21.60487]
[1778949934208,39.64,78122.79,0.0,0.73894,0.00012,21.57442]
[1778949940251,39.64,78121.81,0.0,0.73882,0.00012,21.57964]
[1778949947300,39.64,78121.38,0.0,0.73875,0.00012,21.58216]
[1778949952335,39.65,78120.94,0.0,0.73869,0.00012,21.58462]
[1778949957369,39.65,78120.91,0.0,0.73868,0.00012,21.58504]
[1778949959383,39.65,78126.84,0.0,0.73941,0.00012,21.55567]
[1778949961397,39.65,78132.4,0.0,0.74009,0.00012,21.52814]
[1778949967439,39.65,78131.13,0.0,0.73992,0.00012,21.53512]
[1778949970461,39.65,78126.01,0.0,0.73928,0.00012,21.5609]
[1778949975495,39.65,78123.39,0.0,0.73895,0.00012,21.57432]
[1778949981538,39.66,78123.0,0.0,0.73889,0.00012,21.57666]
[1778949986572,39.66,78126.12,0.0,0.73927,0.00012,21.56152]
[1778949991607,39.66,78128.18,0.0,0.73954,0.00012,21.54774]
[1778949996642,39.66,78129.76,0.0,0.73972,0.00012,21.54029]
[1778950001678,39.66,78130.21,0.0,0.73977,0.00012,21.53848]
[1778950006714,39.67,78132.19,0.0,0.74,0.00012,21.52904]
[1778950015775,39.67,78132.27,0.0,0.74,0.00012,21.52938]
[1778950024838,39.67,78133.46,0.0,0.74013,0.00012,21.52412]
[1778950029873,39.68,78135.16,0.0,0.74033,0.00012,21.51601]
[1778950038449,39.68,78135.83,0.0,0.74039,0.00012,21.51334]
[1778950039945,39.68,78141.65,0.0,0.74111,0.00012,21.48434]
[1778950041958,39.68,78147.39,0.0,0.74181,0.00012,21.45584]
[1778950048515,39.68,78147.35,0.0,0.74178,0.00012,21.45704]
[1778950055049,39.69,78145.34,0.0,0.74154,0.00012,21.46411]
[1778950060087,39.69,78144.42,0.0,0.7414,0.00012,21.46958]
[1778950065119,39.69,78145.54,0.0,0.74156,0.00012,21.46339]
[1778950070154,39.69,78145.83,0.0,0.74161,0.00012,21.46094]
[1778950075190,39.68,78146.85,0.0,0.74176,0.00012,21.45484]
[1778950081233,39.68,78147.24,0.0,0.74184,0.00012,21.45174]
[1778950086267,39.67,78153.08,0.0,0.74257,0.00012,21.42149]
[1778950091304,39.67,78164.12,0.0,0.74395,0.00012,21.36495]
[1778950092311,39.67,78173.81,0.0,0.74513,0.00012,21.31598]
[1778950093316,39.67,78176.17,0.0,0.74542,0.00012,21.30393]
[1778950094323,39.67,78175.63,0.0,0.74536,0.00012,21.30662]
[1778950099359,39.67,78176.27,0.0,0.74544,0.00012,21.30324]
[1778950105402,39.67,78175.24,0.0,0.74531,0.00012,21.3084]
[1778950112451,39.67,78177.56,0.0,0.74562,0.00012,21.29274]
[1778950115470,39.67,78170.89,0.0,0.74481,0.00012,21.32655]
[1778950120508,39.67,78170.46,0.0,0.74475,0.00012,21.32869]
[1778950125543,39.67,78172.54,0.0,0.74501,0.00012,21.31818]
[1778950130578,39.67,78171.84,0.0,0.74492,0.00012,21.32173]
[1778950135615,39.67,78174.52,0.0,0.74525,0.00012,21.30823]
[1778950140650,39.67,78174.19,0.0,0.7452,0.00012,21.31001]
[1778950141660,39.67,78168.7,0.0,0.74453,0.00012,21.3378]
[1778950144679,39.67,78165.82,0.0,0.74418,0.00012,21.3523]
[1778950149716,39.67,78165.84,0.0,0.74419,0.00012,21.35206]
[1778950159294,39.66,78165.95,0.0,0.74421,0.00012,21.35121]
[1778950164818,39.66,78166.39,0.0,0.74427,0.00012,21.34878]
[1778950170860,39.66,78166.64,0.0,0.7443,0.00012,21.34728]
[1778950176903,39.66,78166.89,0.0,0.74437,0.00012,21.34181]
[1778950182949,39.66,78167.21,0.0,0.74441,0.00012,21.33995]
[1778950187984,39.66,78166.94,0.0,0.74438,0.00012,21.34111]
[1778950191004,39.66,78159.78,0.0,0.74351,0.00012,21.37709]
[1778950196042,39.66,78161.43,0.0,0.74372,0.00012,21.36835]
[1778950201078,39.65,78164.4,0.0,0.7441,0.00012,21.35293]
[1778950206112,39.65,78158.46,0.0,0.74338,0.00012,21.38246]
[1778950207119,39.65,78147.3,0.0,0.74201,0.00012,21.43847]
[1778950209644,39.65,78146.56,0.0,0.74193,0.00012,21.44167]
[1778950216184,39.64,78147.5,0.0,0.74207,0.00012,21.43593]
[1778950222224,39.64,78143.95,0.0,0.74166,0.00012,21.45266]
[1778950226257,39.64,78137.06,0.0,0.74083,0.00012,21.4864]
[1778950231287,39.63,78131.99,0.0,0.74026,0.00012,21.50669]
[1778950234310,39.63,78124.88,0.0,0.7394,0.00012,21.54147]
[1778950239345,39.62,78117.21,0.0,0.73847,0.00012,21.57876]
[1778950244378,39.63,78115.62,0.0,0.73826,0.00012,21.58712]
[1778950250426,39.63,78116.7,0.0,0.73839,0.00012,21.58222]
[1778950251430,39.63,78110.23,0.0,0.73758,0.00012,21.61438]
[1778950252437,39.63,78101.08,0.0,0.73644,0.00012,21.65966]
[1778950253445,39.63,78101.05,0.0,0.73644,0.00012,21.6598]
[1778950258480,39.63,78099.96,0.0,0.73631,0.00012,21.66508]
[1778950262506,39.63,78105.0,0.0,0.73694,0.00012,21.64014]
[1778950267543,39.63,78108.07,0.0,0.73732,0.00012,21.62503]
[1778950272577,39.63,78110.91,0.0,0.73766,0.00012,21.61112]
[1778950274592,39.63,78117.19,0.0,0.73844,0.00012,21.58]
[1778950275599,39.63,78126.63,0.0,0.73961,0.00012,21.53311]
[1778950276605,39.63,78129.99,0.0,0.74002,0.00012,21.51646]
[1778950281644,39.63,78130.23,0.0,0.74005,0.00012,21.51519]
[1778950287683,39.62,78131.0,0.0,0.74018,0.00012,21.50995]
[1778950292716,39.62,78129.15,0.0,0.73999,0.00012,21.51449]
[1778950295738,39.62,78134.29,0.0,0.74062,0.00012,21.48892]
[1778950296745,39.62,78148.79,0.0,0.74241,0.00012,21.41602]
[1778950297752,39.62,78152.74,0.0,0.7429,0.00012,21.39602]
[1778950302788,39.62,78155.24,0.0,0.74322,0.00012,21.38299]
[1778950309837,39.61,78155.68,0.0,0.74328,0.00012,21.38022]
[1778950314871,39.61,78158.96,0.0,0.74369,0.00012,21.36334]
[1778950318902,39.61,78153.82,0.0,0.74307,0.00012,21.38898]
[1778950323937,39.61,78151.81,0.0,0.74283,0.00012,21.39864]
[1778950328970,39.61,78146.72,0.0,0.74222,0.00012,21.42369]
[1778950334006,39.6,78147.46,0.0,0.74233,0.00012,21.41926]
[1778950340562,39.6,78149.71,0.0,0.74263,0.00012,21.40703]
[1778950346091,39.6,78153.49,0.0,0.74311,0.00012,21.38705]
[1778950350632,39.59,78143.94,0.0,0.74195,0.00012,21.43455]
[1778950352133,39.59,78139.42,0.0,0.74141,0.00012,21.45371]
[1778950357168,39.6,78137.47,0.0,0.74115,0.00012,21.46438]
[1778950360704,39.6,78131.9,0.0,0.74046,0.00012,21.49258]
[1778950366230,39.6,78123.42,0.0,0.73939,0.00012,21.53588]
[1778950367238,39.6,78118.04,0.0,0.73872,0.00012,21.56266]
[1778950372272,39.61,78117.31,0.0,0.73862,0.00012,21.56676]
[1778950375293,39.61,78124.55,0.0,0.73951,0.00012,21.53101]
[1778950379322,39.61,78130.2,0.0,0.74019,0.00012,21.50338]
[1778950385369,39.61,78130.7,0.0,0.74026,0.00012,21.50076]
[1778950390914,39.61,78130.03,0.0,0.7402,0.00012,21.50299]
[1778950396446,39.6,78134.06,0.0,0.74072,0.00012,21.48202]
[1778950401481,39.6,78138.54,0.0,0.74129,0.00012,21.45886]
[1778950406516,39.59,78141.77,0.0,0.7417,0.00012,21.442]
[1778950411551,39.59,78142.28,0.0,0.7418,0.00012,21.43486]
[1778950416587,39.59,78144.42,0.0,0.74208,0.00012,21.42345]
[1778950421627,39.59,78145.32,0.0,0.74221,0.00012,21.41831]
[1778950426665,39.58,78148.83,0.0,0.74265,0.00012,21.3999]
[1778950431696,39.58,78155.28,0.0,0.74346,0.00012,21.36691]
[1778950433711,39.58,78158.02,0.0,0.7438,0.00012,21.35278]
[1778950436732,39.58,78148.16,0.0,0.74259,0.00012,21.40231]
[1778950437738,39.58,78144.75,0.0,0.74218,0.00012,21.41935]
[1778950442773,39.57,78144.79,0.0,0.7422,0.00012,21.41845]
[1778950447808,39.57,78147.48,0.0,0.74254,0.00012,21.4043]
[1778950453851,39.57,78146.26,0.0,0.74241,0.00012,21.40976]
[1778950458885,39.57,78145.87,0.0,0.74238,0.00012,21.41115]
[1778950463920,39.56,78146.03,0.0,0.74241,0.00012,21.40981]
[1778950468955,39.56,78145.46,0.0,0.74235,0.00012,21.41217]
[1778950473990,39.56,78145.26,0.0,0.74236,0.00012,21.4087]
[1778950479025,39.56,78144.37,0.0,0.74226,0.00012,21.41269]
[1778950484060,39.55,78144.29,0.0,0.74227,0.00012,21.41261]
[1778950489095,39.55,78144.54,0.0,0.74231,0.00012,21.41087]
[1778950494130,39.55,78144.61,0.0,0.74233,0.00012,21.41006]
[1778950501686,39.55,78144.48,0.0,0.74233,0.00012,21.4101]
[1778950507221,39.54,78144.35,0.0,0.74232,0.00012,21.41023]
[1778950512258,39.54,78144.89,0.0,0.7424,0.00012,21.40709]
[1778950517291,39.54,78145.37,0.0,0.74247,0.00012,21.40427]
[1778950522327,39.54,78145.54,0.0,0.7425,0.00012,21.40301]
[1778950527362,39.54,78145.11,0.0,0.74245,0.00012,21.40479]
[1778950532397,39.54,78144.97,0.0,0.74247,0.00012,21.40113]
[1778950538440,39.53,78148.27,0.0,0.74289,0.00012,21.38404]
[1778950543476,39.53,78145.0,0.0,0.7425,0.00012,21.4001]
[1778950548510,39.54,78144.48,0.0,0.74241,0.00012,21.40364]
[1778950553545,39.53,78145.27,0.0,0.74251,0.00012,21.39942]
[1778950558580,39.53,78145.18,0.0,0.74252,0.00012,21.39925]
[1778950563615,39.53,78150.69,0.0,0.74321,0.00012,21.37084]
[1778950565629,39.53,78156.62,0.0,0.74394,0.00012,21.34068]
[1778950570668,39.53,78156.73,0.0,0.74396,0.00012,21.33984]
[1778950577714,39.53,78158.17,0.0,0.74415,0.00012,21.33217]
[1778950582247,39.52,78150.17,0.0,0.74317,0.00012,21.37236]
[1778950587784,39.52,78154.91,0.0,0.74376,0.00012,21.34798]
[1778950592818,39.52,78156.78,0.0,0.74403,0.00012,21.3342]
[1778950602888,39.52,78156.78,0.0,0.74404,0.00012,21.33352]
[1778950605910,39.52,78149.2,0.0,0.74311,0.00012,21.37167]
[1778950607924,39.52,78145.49,0.0,0.74266,0.00012,21.39017]
[1778950612958,39.51,78146.5,0.0,0.7428,0.00012,21.38445]
[1778950617994,39.51,78147.21,0.0,0.7429,0.00012,21.38025]
[1778950623030,39.51,78147.72,0.0,0.74298,0.00012,21.37707]
[1778950627058,39.5,78141.53,0.0,0.74223,0.00012,21.40779]
[1778950633101,39.5,78138.63,0.0,0.74189,0.00012,21.42157]
[1778950637129,39.5,78132.74,0.0,0.74118,0.00012,21.45067]
[1778950642163,39.49,78129.45,0.0,0.74079,0.00012,21.46646]
[1778950650219,39.49,78127.9,0.0,0.74062,0.00012,21.47306]
[1778950656261,39.49,78127.27,0.0,0.74059,0.00012,21.4714]
[1778950662304,39.48,78126.8,0.0,0.74055,0.00012,21.47291]
[1778950667338,39.48,78124.64,0.0,0.7403,0.00012,21.48303]
[1778950672376,39.47,78123.83,0.0,0.74022,0.00012,21.48636]
[1778950677408,39.47,78123.3,0.0,0.74017,0.00012,21.48833]
[1778950682443,39.47,78122.76,0.0,0.74012,0.00012,21.49035]
[1778950688488,39.46,78122.97,0.0,0.74016,0.00012,21.48846]
[1778950693026,39.46,78113.59,0.0,0.73901,0.00012,21.53487]
[1778950693540,39.46,78113.59,0.0,0.73901,0.00012,21.53492]
[1778950694534,39.46,78107.99,0.0,0.73831,0.00012,21.56288]
[1778950696548,39.46,78102.4,0.0,0.73761,0.00012,21.59103]
[1778950701585,39.47,78102.02,0.0,0.73755,0.00012,21.59365]
[1778950703097,39.47,78109.0,0.0,0.73841,0.00012,21.55918]
[1778950708633,39.47,78104.6,0.0,0.73784,0.00012,21.58198]
[1778950713668,39.48,78105.51,0.0,0.73796,0.00012,21.57425]
[1778950719710,39.48,78109.25,0.0,0.7384,0.00012,21.55656]
[1778950724745,39.48,78110.82,0.0,0.73858,0.00012,21.54951]
[1778950730787,39.49,78112.2,0.0,0.73873,0.00012,21.54352]
[1778950735823,39.49,78112.66,0.0,0.73877,0.00012,21.54196]
[1778950740858,39.5,78113.1,0.0,0.73881,0.00012,21.54044]
[1778950745892,39.5,78114.33,0.0,0.73895,0.00012,21.53496]
[1778950750927,39.5,78114.87,0.0,0.739,0.00012,21.53292]
[1778950755962,39.5,78115.33,0.0,0.73904,0.00012,21.53126]
[1778950760998,39.51,78116.13,0.0,0.73913,0.00012,21.52788]
[1778950766033,39.51,78116.8,0.0,0.73919,0.00012,21.52516]
[1778950771070,39.51,78113.12,0.0,0.73875,0.00012,21.54018]
[1778950778118,39.52,78111.71,0.0,0.73855,0.00012,21.54814]
[1778950783152,39.52,78112.35,0.0,0.73862,0.00012,21.54551]
[1778950788187,39.52,78115.07,0.0,0.73894,0.00012,21.53252]
[1778950793223,39.53,78119.0,0.0,0.73941,0.00012,21.5136]
[1778950796244,39.53,78125.64,0.0,0.74023,0.00012,21.48084]
[1778950798258,39.53,78137.05,0.0,0.74164,0.00012,21.42356]
[1778950799266,39.53,78148.42,0.0,0.74304,0.00012,21.36632]
[1778950801284,39.53,78154.84,0.0,0.74382,0.00012,21.33415]
[1778950806328,39.53,78158.58,0.0,0.74427,0.00012,21.3154]
[1778950809341,39.53,78150.34,0.0,0.74327,0.00012,21.35696]
[1778950813372,39.53,78158.38,0.0,0.74426,0.00012,21.31594]
[1778950815383,39.53,78160.18,0.0,0.74448,0.00012,21.30674]
[1778950820422,39.53,78161.97,0.0,0.74471,0.00012,21.29748]
[1778950825453,39.53,78161.3,0.0,0.74463,0.00012,21.30075]
[1778950831497,39.53,78161.36,0.0,0.74466,0.00012,21.29638]
[1778950839550,39.53,78160.87,0.0,0.7446,0.00012,21.29884]
[1778950844586,39.53,78167.76,0.0,0.74545,0.00012,21.26392]
[1778950849621,39.53,78170.8,0.0,0.74581,0.00012,21.24872]
[1778950856670,39.53,78171.18,0.0,0.74585,0.00012,21.24731]
[1778950861707,39.53,78172.36,0.0,0.74598,0.00012,21.2417]
[1778950866744,39.53,78173.14,0.0,0.74607,0.00012,21.23816]
[1778950871788,39.54,78176.05,0.0,0.74641,0.00012,21.22382]
[1778950878826,39.54,78174.4,0.0,0.74619,0.00012,21.23318]
[1778950884391,39.54,78173.98,0.0,0.74612,0.00012,21.23594]
[1778950891916,39.55,78173.71,0.0,0.7461,0.00012,21.23421]
[1778950896951,39.55,78180.03,0.0,0.74685,0.00012,21.20263]
[1778950902995,39.55,78180.17,0.0,0.74686,0.00012,21.20256]
[1778950911050,39.56,78181.14,0.0,0.74696,0.00012,21.19813]
[1778950916085,39.56,78186.23,0.0,0.74758,0.00012,21.17245]
[1778950917092,39.56,78191.57,0.0,0.74823,0.00012,21.14513]
[1778950922127,39.56,78194.7,0.0,0.7486,0.00012,21.12925]
[1778950927162,39.56,78193.32,0.0,0.74843,0.00012,21.13652]
[1778950932197,39.56,78195.13,0.0,0.74865,0.00012,21.12744]
[1778950937234,39.56,78193.69,0.0,0.74847,0.00012,21.13501]
[1778950940253,39.56,78188.02,0.0,0.74778,0.00012,21.16413]
[1778950945289,39.56,78184.29,0.0,0.74732,0.00012,21.18324]
[1778950950323,39.56,78182.19,0.0,0.74707,0.00012,21.19392]
[1778950955359,39.56,78178.53,0.0,0.74665,0.00012,21.20853]
[1778950965429,39.56,78177.29,0.0,0.74649,0.00012,21.21515]
[1778950970464,39.56,78178.77,0.0,0.74666,0.00012,21.20793]
[1778950975500,39.56,78180.78,0.0,0.7469,0.00012,21.19806]
[1778950980534,39.57,78175.6,0.0,0.74626,0.00012,21.22483]
[1778950989597,39.57,78176.86,0.0,0.7464,0.00012,21.2189]
[1778950995640,39.57,78176.96,0.0,0.74641,0.00012,21.21872]
[1778951005706,39.57,78177.32,0.0,0.74644,0.00012,21.21742]
[1778951011751,39.57,78177.81,0.0,0.74652,0.00012,21.21127]
[1778951014772,39.57,78184.06,0.0,0.74728,0.00012,21.17947]
[1778951019807,39.57,78191.49,0.0,0.74818,0.00012,21.14146]
[1778951025372,39.57,78196.09,0.0,0.74874,0.00012,21.11796]
[1778951032903,39.57,78198.6,0.0,0.74904,0.00012,21.10517]
[1778951035441,39.57,78203.75,0.0,0.74967,0.00012,21.07874]
[1778951040963,39.58,78206.98,0.0,0.75006,0.00012,21.06222]
[1778951045997,39.58,78207.71,0.0,0.75014,0.00012,21.05857]
[1778951051033,39.58,78209.33,0.0,0.75034,0.00012,21.05034]
[1778951056067,39.58,78211.05,0.0,0.75054,0.00012,21.04158]
[1778951064123,39.58,78213.92,0.0,0.75088,0.00012,21.02695]
[1778951069158,39.58,78215.51,0.0,0.75107,0.00012,21.01885]
[1778951074192,39.58,78216.34,0.0,0.7512,0.00012,21.01066]
[1778951080237,39.58,78217.92,0.0,0.75139,0.00012,21.00264]
[1778951085791,39.58,78219.56,0.0,0.75158,0.00012,20.99429]
[1778951091312,39.58,78221.46,0.0,0.75181,0.00012,20.9846]
[1778951097354,39.58,78221.5,0.0,0.75181,0.00012,20.98455]
[1778951102389,39.58,78219.59,0.0,0.75158,0.00012,20.99454]
[1778951108433,39.58,78217.91,0.0,0.75137,0.00012,21.00332]
[1778951113467,39.58,78217.93,0.0,0.75137,0.00012,21.00331]
[1778951119508,39.58,78219.29,0.0,0.75153,0.00012,20.99641]
[1778951124544,39.58,78220.59,0.0,0.75169,0.00012,20.98987]
[1778951131592,39.58,78219.92,0.0,0.75162,0.00012,20.98971]
[1778951141665,39.59,78218.59,0.0,0.75145,0.00012,20.99722]
[1778951146697,39.59,78216.69,0.0,0.75121,0.00012,21.00738]
[1778951151733,39.59,78217.79,0.0,0.75134,0.00012,21.0021]
[1778951153747,39.59,78222.83,0.0,0.75194,0.00012,20.97626]
[1778951158781,39.59,78222.39,0.0,0.75187,0.00012,20.97915]
[1778951163827,39.6,78221.79,0.0,0.75179,0.00012,20.98286]
[1778951168861,39.6,78216.96,0.0,0.75119,0.00012,21.00832]
[1778951173895,39.6,78218.67,0.0,0.75139,0.00012,20.99997]
[1778951178932,39.6,78217.52,0.0,0.75124,0.00012,21.00643]
[1778951186497,39.61,78216.14,0.0,0.75106,0.00012,21.01429]
[1778951192023,39.61,78216.77,0.0,0.75114,0.00012,21.0077]
[1778951200081,39.61,78217.73,0.0,0.75124,0.00012,21.00365]
[1778951206638,39.62,78218.93,0.0,0.75137,0.00012,20.99826]
[1778951213171,39.62,78220.27,0.0,0.75151,0.00012,20.99205]
[1778951223238,39.62,78220.39,0.0,0.7515,0.00012,20.99259]
[1778951230290,39.63,78221.39,0.0,0.7516,0.00012,20.98825]
[1778951236848,39.63,78222.33,0.0,0.7517,0.00012,20.98422]
[1778951244385,39.64,78222.33,0.0,0.75168,0.00012,20.98503]
[1778951253451,39.64,78224.5,0.0,0.75195,0.00012,20.9709]
[1778951259493,39.64,78224.37,0.0,0.75191,0.00012,20.9723]
[1778951260500,39.64,78218.75,0.0,0.75123,0.00012,21.00142]
[1778951263521,39.64,78214.88,0.0,0.75076,0.00012,21.02164]
[1778951268556,39.65,78214.78,0.0,0.75074,0.00012,21.02251]
[1778951273591,39.65,78213.92,0.0,0.75063,0.00012,21.0273]
[1778951278626,39.65,78213.35,0.0,0.75055,0.00012,21.03066]
[1778951283663,39.65,78212.39,0.0,0.75043,0.00012,21.03594]
[1778951288697,39.65,78212.13,0.0,0.75039,0.00012,21.03761]
[1778951294738,39.65,78211.41,0.0,0.75029,0.00012,21.04171]
[1778951299775,39.66,78211.69,0.0,0.75032,0.00012,21.04061]
[1778951305818,39.66,78211.79,0.0,0.75032,0.00012,21.04051]
[1778951310850,39.66,78211.4,0.0,0.75027,0.00012,21.04285]
[1778951317411,39.66,78211.43,0.0,0.75029,0.00012,21.03911]
[1778951323941,39.66,78211.42,0.0,0.75028,0.00012,21.03963]
[1778951331997,39.67,78211.14,0.0,0.75023,0.00012,21.04158]
[1778951337553,39.67,78210.79,0.0,0.75018,0.00012,21.04368]
[1778951347626,39.67,78210.78,0.0,0.75017,0.00012,21.04432]
[1778951352138,39.67,78220.37,0.0,0.75132,0.00012,20.99529]
[1778951354156,39.67,78221.43,0.0,0.75144,0.00012,20.99006]
[1778951359188,39.67,78222.51,0.0,0.75156,0.00012,20.98511]
[1778951364222,39.68,78222.7,0.0,0.75157,0.00012,20.98471]
[1778951369257,39.68,78222.36,0.0,0.75151,0.00012,20.98701]
[1778951374296,39.68,78217.29,0.0,0.75092,0.00012,21.00961]
[1778951380337,39.68,78218.19,0.0,0.75102,0.00012,21.00539]
[1778951385371,39.68,78216.36,0.0,0.75079,0.00012,21.01508]
[1778951390407,39.69,78218.17,0.0,0.751,0.00012,21.00602]
[1778951396449,39.69,78218.59,0.0,0.75105,0.00012,21.00416]
[1778951401484,39.69,78219.24,0.0,0.75112,0.00012,21.00104]
[1778951408048,39.69,78218.05,0.0,0.75097,0.00012,21.00748]
[1778951410548,39.69,78212.93,0.0,0.75035,0.00012,21.03383]
[1778951415584,39.69,78208.76,0.0,0.74985,0.00012,21.05518]
[1778951420619,39.69,78210.89,0.0,0.75011,0.00012,21.04408]
[1778951425657,39.69,78208.94,0.0,0.74988,0.00012,21.05389]
[1778951434729,39.69,78210.02,0.0,0.75005,0.00012,21.04389]
[1778951439765,39.68,78211.41,0.0,0.75022,0.00012,21.03651]
[1778951446811,39.68,78212.25,0.0,0.75033,0.00012,21.03181]
[1778951451846,39.68,78214.64,0.0,0.75062,0.00012,21.01934]
[1778951456881,39.68,78214.7,0.0,0.75063,0.00012,21.0189]
[1778951461918,39.68,78215.05,0.0,0.75068,0.00012,21.01697]
[1778951466951,39.68,78214.97,0.0,0.75067,0.00012,21.01724]
[1778951471986,39.68,78215.04,0.0,0.75068,0.00012,21.01675]
[1778951477022,39.68,78215.8,0.0,0.75078,0.00012,21.01271]
[1778951482057,39.68,78215.6,0.0,0.75076,0.00012,21.01361]
[1778951488099,39.68,78215.83,0.0,0.75079,0.00012,21.01231]
[1778951493134,39.68,78217.86,0.0,0.75106,0.00012,20.99779]
[1778951498685,39.68,78217.86,0.0,0.75106,0.00012,20.99779]
[1778951505218,39.68,78216.4,0.0,0.75089,0.00012,21.00527]
[1778951512267,39.68,78216.43,0.0,0.75089,0.00012,21.00508]
[1778951517302,39.68,78216.28,0.0,0.75087,0.00012,21.00583]
[1778951522337,39.68,78216.58,0.0,0.75091,0.00012,21.00426]
[1778951528899,39.68,78216.0,0.0,0.75084,0.00012,21.00722]
[1778951534425,39.68,78216.4,0.0,0.75089,0.00012,21.00513]
[1778951541474,39.68,78216.64,0.0,0.75092,0.00012,21.00384]
[1778951546512,39.68,78217.23,0.0,0.75099,0.00012,21.00079]
[1778951551545,39.68,78216.93,0.0,0.75098,0.00012,20.99831]
[1778951556581,39.68,78217.62,0.0,0.75107,0.00012,20.99476]
[1778951561615,39.68,78217.44,0.0,0.75104,0.00012,20.99569]
[1778951566650,39.68,78217.51,0.0,0.75105,0.00012,20.99535]
[1778951572693,39.68,78217.07,0.0,0.751,0.00012,20.99761]
[1778951579250,39.68,78217.47,0.0,0.75105,0.00012,20.99556]
[1778951584777,39.68,78217.81,0.0,0.75109,0.00012,20.99382]
[1778951591826,39.68,78217.72,0.0,0.75108,0.00012,20.99431]
[1778951596863,39.68,78217.91,0.0,0.7511,0.00012,20.99335]
[1778951601898,39.68,78222.7,0.0,0.75167,0.00012,20.96873]
[1778951606933,39.68,78222.83,0.0,0.75169,0.00012,20.96822]
[1778951608947,39.68,78216.75,0.0,0.75095,0.00012,20.99961]
[1778951613982,39.68,78218.1,0.0,0.75114,0.00012,20.9887]
[1778951619017,39.68,78218.93,0.0,0.75124,0.00012,20.98445]
[1778951629603,39.68,78220.04,0.0,0.75137,0.00012,20.97878]
[1778951638151,39.68,78221.15,0.0,0.75151,0.00012,20.97307]
[1778951644193,39.68,78221.84,0.0,0.75159,0.00012,20.96949]
[1778951650235,39.68,78222.65,0.0,0.75169,0.00012,20.96531]
[1778951655272,39.68,78220.26,0.0,0.7514,0.00012,20.97761]
[1778951660305,39.68,78213.82,0.0,0.75062,0.00012,21.01073]
[1778951665342,39.68,78209.94,0.0,0.75016,0.00012,21.03046]
[1778951670376,39.68,78208.53,0.0,0.74999,0.00012,21.03745]
[1778951675410,39.67,78206.5,0.0,0.74978,0.00012,21.04363]
[1778951680446,39.67,78211.57,0.0,0.7504,0.00012,21.01743]
[1778951685482,39.67,78217.3,0.0,0.75109,0.00012,20.98803]
[1778951687495,39.68,78225.27,0.0,0.75205,0.00012,20.94705]
[1778951689510,39.68,78228.64,0.0,0.75245,0.00012,20.92984]
[1778951694544,39.68,78228.5,0.0,0.75242,0.00012,20.93113]
[1778951700101,39.68,78227.43,0.0,0.75228,0.00012,20.93731]
[1778951705622,39.68,78226.77,0.0,0.75219,0.00012,20.94122]
[1778951712670,39.69,78226.69,0.0,0.75216,0.00012,20.94232]
[1778951717706,39.69,78225.66,0.0,0.75203,0.00012,20.94811]
[1778951722740,39.69,78225.46,0.0,0.75199,0.00012,20.94962]
[1778951727779,39.69,78224.88,0.0,0.75191,0.00012,20.95308]
[1778951732813,39.69,78224.41,0.0,0.75187,0.00012,20.95197]
[1778951737848,39.7,78223.14,0.0,0.75171,0.00012,20.95896]
[1778951742883,39.7,78223.04,0.0,0.75169,0.00012,20.95992]
[1778951747919,39.7,78223.0,0.0,0.75167,0.00012,20.96057]
[1778951752953,39.7,78223.12,0.0,0.75168,0.00012,20.96039]
[1778951757988,39.7,78223.1,0.0,0.75166,0.00012,20.96094]
[1778951763023,39.71,78222.49,0.0,0.75158,0.00012,20.96453]
[1778951768058,39.71,78223.06,0.0,0.75164,0.00012,20.96204]
[1778951773093,39.71,78221.73,0.0,0.75147,0.00012,20.96933]
[1778951778130,39.71,78221.75,0.0,0.75146,0.00012,20.96971]
[1778951783163,39.71,78221.11,0.0,0.75138,0.00012,20.97342]
[1778951788199,39.72,78221.6,0.0,0.75143,0.00012,20.9713]
[1778951790212,39.72,78213.84,0.0,0.75049,0.00012,21.01133]
[1778951795247,39.72,78214.93,0.0,0.75064,0.00012,21.00192]
[1778951800282,39.72,78214.36,0.0,0.75057,0.00012,21.005]
[1778951807331,39.72,78214.6,0.0,0.75059,0.00012,21.00395]
[1778951814380,39.72,78213.43,0.0,0.75045,0.00012,21.01017]
[1778951821430,39.72,78212.24,0.0,0.7503,0.00012,21.01648]
[1778951830494,39.72,78211.42,0.0,0.75019,0.00012,21.02093]
[1778951836535,39.72,78211.47,0.0,0.7502,0.00012,21.02084]
[1778951841570,39.72,78211.52,0.0,0.7502,0.00012,21.02072]
[1778951843584,39.72,78204.98,0.0,0.74941,0.00012,21.05428]
[1778951844590,39.72,78199.59,0.0,0.74876,0.00012,21.08184]
[1778951849625,39.72,78196.38,0.0,0.74837,0.00012,21.09815]
[1778951852646,39.72,78190.3,0.0,0.74765,0.00012,21.12523]
[1778951855668,39.72,78184.64,0.0,0.74697,0.00012,21.15405]
[1778951861224,39.72,78181.62,0.0,0.7466,0.00012,21.16935]
[1778951864730,39.72,78171.44,0.0,0.74536,0.00012,21.22097]
[1778951865737,39.72,78168.54,0.0,0.745,0.00012,21.23567]
[1778951871294,39.72,78168.36,0.0,0.74497,0.00012,21.23678]
[1778951876815,39.72,78169.62,0.0,0.74512,0.00012,21.2306]
[1778951881851,39.73,78170.04,0.0,0.74517,0.00012,21.22886]
[1778951884870,39.73,78175.15,0.0,0.74579,0.00012,21.20326]
[1778951885878,39.73,78181.22,0.0,0.74653,0.00012,21.17243]
[1778951888899,39.73,78186.49,0.0,0.74717,0.00012,21.1456]
[1778951894940,39.73,78189.82,0.0,0.74758,0.00012,21.12858]
[1778951899976,39.73,78192.63,0.0,0.74792,0.00012,21.11418]
[1778951904003,39.73,78199.08,0.0,0.7487,0.00012,21.0812]
[1778951909038,39.73,78200.64,0.0,0.74889,0.00012,21.07324]
[1778951914073,39.73,78202.77,0.0,0.74918,0.00012,21.05834]
[1778951919108,39.73,78203.82,0.0,0.74931,0.00012,21.05294]
[1778951924143,39.73,78204.4,0.0,0.74938,0.00012,21.04992]
[1778951929178,39.73,78202.37,0.0,0.74913,0.00012,21.06026]
[1778951934213,39.73,78202.45,0.0,0.74914,0.00012,21.0598]
[1778951939249,39.72,78204.08,0.0,0.74934,0.00012,21.05145]
[1778951944289,39.72,78205.62,0.0,0.74953,0.00012,21.04354]
[1778951950326,39.72,78207.29,0.0,0.74973,0.00012,21.03492]
[1778951958384,39.72,78208.93,0.0,0.74993,0.00012,21.02641]
[1778951964426,39.72,78212.41,0.0,0.75035,0.00012,21.00849]
[1778951969461,39.72,78207.43,0.0,0.74975,0.00012,21.03395]
[1778951974496,39.72,78209.25,0.0,0.75,0.00012,21.02075]
[1778951979531,39.73,78205.85,0.0,0.74958,0.00012,21.03839]
[1778951985573,39.73,78206.41,0.0,0.74964,0.00012,21.03579]
[1778951990608,39.73,78205.6,0.0,0.74954,0.00012,21.0402]
[1778951995643,39.73,78209.42,0.0,0.75,0.00012,21.02058]
[1778951997658,39.73,78219.83,0.0,0.75126,0.00012,20.96712]
[1778951998700,39.73,78229.68,0.0,0.75244,0.00012,20.91645]
[1778951999682,39.73,78240.07,0.0,0.75369,0.00012,20.86286]
[1778952000686,39.73,78243.86,0.0,0.75414,0.00012,20.84331]
[1778952002697,39.73,78250.78,0.0,0.75496,0.00012,20.80765]
[1778952004715,39.73,78245.56,0.0,0.75433,0.00012,20.83505]
[1778952009747,39.73,78243.27,0.0,0.75404,0.00012,20.84775]
[1778952014781,39.74,78240.14,0.0,0.75365,0.00012,20.86463]
[1778952019816,39.74,78239.68,0.0,0.75358,0.00012,20.86769]
[1778952024853,39.74,78229.1,0.0,0.75229,0.00012,20.92302]
[1778952027873,39.74,78223.4,0.0,0.7516,0.00012,20.95265]
[1778952034921,39.75,78222.9,0.0,0.75156,0.00012,20.95167]
[1778952039957,39.75,78223.05,0.0,0.75157,0.00012,20.9512]
[1778952045999,39.75,78223.04,0.0,0.75156,0.00012,20.9516]
[1778952051034,39.75,78221.33,0.0,0.75135,0.00012,20.96063]
[1778952056070,39.75,78217.72,0.0,0.75091,0.00012,20.97933]
[1778952061105,39.75,78216.26,0.0,0.75073,0.00012,20.98699]
[1778952062650,39.75,78208.27,0.0,0.74977,0.00012,21.028]
[1778952070171,39.75,78211.92,0.0,0.7502,0.00012,21.00964]
[1778952075203,39.75,78213.74,0.0,0.75041,0.00012,21.00057]
[1778952082791,39.76,78215.28,0.0,0.75059,0.00012,20.99312]
[1778952088295,39.76,78216.55,0.0,0.75074,0.00012,20.98688]
[1778952093329,39.76,78217.59,0.0,0.75088,0.00012,20.97783]
[1778952098365,39.76,78218.27,0.0,0.75096,0.00012,20.97466]
[1778952103400,39.76,78218.29,0.0,0.75095,0.00012,20.97485]
[1778952108435,39.76,78218.44,0.0,0.75097,0.00012,20.97438]
[1778952122533,39.77,78219.9,0.0,0.75112,0.00012,20.96779]
[1778952127568,39.77,78223.12,0.0,0.7515,0.00012,20.95163]
[1778952132608,39.77,78227.91,0.0,0.75206,0.00012,20.92752]
[1778952137641,39.77,78228.62,0.0,0.75213,0.00012,20.92454]
[1778952143210,39.78,78228.75,0.0,0.75213,0.00012,20.9247]
[1778952148719,39.78,78227.12,0.0,0.75192,0.00012,20.93378]
[1778952153754,39.78,78225.74,0.0,0.75177,0.00012,20.93759]
[1778952158788,39.79,78225.4,0.0,0.75171,0.00012,20.94003]
[1778952165837,39.79,78225.73,0.0,0.75173,0.00012,20.9393]
[1778952170872,39.79,78227.01,0.0,0.75187,0.00012,20.93341]
[1778952176914,39.8,78224.78,0.0,0.75158,0.00012,20.94581]
[1778952181950,39.8,78223.01,0.0,0.75135,0.00012,20.95553]
[1778952186985,39.8,78223.51,0.0,0.7514,0.00012,20.9536]
[1778952192021,39.8,78232.56,0.0,0.75247,0.00012,20.9076]
[1778952197056,39.81,78231.78,0.0,0.75237,0.00012,20.912]
[1778952200078,39.81,78225.51,0.0,0.75161,0.00012,20.94445]
[1778952208133,39.81,78228.95,0.0,0.75201,0.00012,20.92732]
[1778952213708,39.81,78227.87,0.0,0.7519,0.00012,20.92915]
[1778952219210,39.81,78229.07,0.0,0.75204,0.00012,20.92328]
[1778952224245,39.81,78229.39,0.0,0.75208,0.00012,20.92181]
[1778952229280,39.81,78231.37,0.0,0.75231,0.00012,20.91177]
[1778952234316,39.81,78229.62,0.0,0.7521,0.00012,20.92091]
[1778952239350,39.82,78231.19,0.0,0.75228,0.00012,20.91298]
[1778952244385,39.82,78230.82,0.0,0.75224,0.00012,20.91504]
[1778952249420,39.82,78230.47,0.0,0.75219,0.00012,20.91698]
[1778952254456,39.82,78227.74,0.0,0.75186,0.00012,20.9311]
[1778952259491,39.82,78226.12,0.0,0.75166,0.00012,20.93946]
[1778952264526,39.82,78224.99,0.0,0.75153,0.00012,20.94527]
[1778952269562,39.82,78224.8,0.0,0.75151,0.00012,20.94627]
[1778952274597,39.82,78224.87,0.0,0.75154,0.00012,20.94195]
[1778952279632,39.82,78225.06,0.0,0.75156,0.00012,20.941]
[1778952284667,39.82,78226.7,0.0,0.75176,0.00012,20.93257]
[1778952289702,39.82,78228.53,0.0,0.75198,0.00012,20.92318]
[1778952292722,39.82,78233.96,0.0,0.75263,0.00012,20.89526]
[1778952293731,39.82,78242.05,0.0,0.7536,0.00012,20.85356]
[1778952294737,39.82,78244.46,0.0,0.75389,0.00012,20.84119]
[1778952297758,39.82,78251.78,0.0,0.75475,0.00012,20.80366]
[1778952302793,39.82,78255.76,0.0,0.75521,0.00012,20.78384]
[1778952311857,39.83,78254.19,0.0,0.75499,0.00012,20.79368]
[1778952316892,39.83,78253.5,0.0,0.75488,0.00012,20.79821]
[1778952322934,39.84,78252.33,0.0,0.75472,0.00012,20.80544]
[1778952328975,39.84,78250.1,0.0,0.75443,0.00012,20.81813]
[1778952334553,39.85,78250.49,0.0,0.75448,0.00012,20.8132]
[1778952342066,39.85,78255.64,0.0,0.75506,0.00012,20.78804]
[1778952347101,39.86,78260.96,0.0,0.75567,0.00012,20.76143]
[1778952353145,39.86,78262.91,0.0,0.75588,0.00012,20.75246]
[1778952354699,39.86,78270.62,0.0,0.75679,0.00012,20.71251]
[1778952360192,39.86,78273.52,0.0,0.75716,0.00012,20.69646]
[1778952365227,39.85,78274.53,0.0,0.75731,0.00012,20.68975]
[1778952370259,39.85,78276.2,0.0,0.75753,0.00012,20.67988]
[1778952375298,39.84,78274.26,0.0,0.75734,0.00012,20.68828]
[1778952380332,39.84,78274.19,0.0,0.75736,0.00012,20.6872]
[1778952385368,39.83,78273.51,0.0,0.75731,0.00012,20.68931]
[1778952391410,39.82,78273.24,0.0,0.75734,0.00012,20.68498]
[1778952396445,39.82,78273.78,0.0,0.75744,0.00012,20.68079]
[1778952401480,39.81,78272.83,0.0,0.75735,0.00012,20.68437]
[1778952406515,39.81,78269.47,0.0,0.75699,0.00012,20.70054]
[1778952411549,39.8,78264.36,0.0,0.75641,0.00012,20.72578]
[1778952417592,39.79,78260.86,0.0,0.75603,0.00012,20.74238]
[1778952421620,39.79,78255.82,0.0,0.75545,0.00012,20.76746]
[1778952428669,39.78,78255.23,0.0,0.75542,0.00012,20.76858]
[1778952432697,39.78,78246.35,0.0,0.75438,0.00012,20.81348]
[1778952437732,39.77,78246.89,0.0,0.75448,0.00012,20.80913]
[1778952442769,39.76,78245.36,0.0,0.75433,0.00012,20.81553]
[1778952447804,39.76,78243.9,0.0,0.75415,0.00012,20.82336]
[1778952453846,39.76,78243.39,0.0,0.75415,0.00012,20.82069]
[1778952458881,39.75,78239.39,0.0,0.75369,0.00012,20.84035]
[1778952463917,39.75,78239.0,0.0,0.75367,0.00012,20.8413]
[1778952468951,39.75,78238.31,0.0,0.75361,0.00012,20.84383]
[1778952473991,39.74,78235.36,0.0,0.75327,0.00012,20.8585]
[1778952479026,39.75,78234.48,0.0,0.75314,0.00012,20.86405]
[1778952485624,39.75,78235.36,0.0,0.75325,0.00012,20.85951]
[1778952492673,39.75,78236.63,0.0,0.75337,0.00012,20.8542]
[1778952496146,39.75,78229.4,0.0,0.75249,0.00012,20.89205]
[1778952497152,39.75,78222.12,0.0,0.75161,0.00012,20.92969]
[1778952498159,39.76,78221.18,0.0,0.7515,0.00012,20.93461]
[1778952503195,39.76,78215.29,0.0,0.75078,0.00012,20.96518]
[1778952506217,39.76,78204.37,0.0,0.74945,0.00012,21.02127]
[1778952507222,39.76,78198.31,0.0,0.74872,0.00012,21.05223]
[1778952512260,39.76,78199.62,0.0,0.74891,0.00012,21.04139]
[1778952517295,39.76,78197.91,0.0,0.7487,0.00012,21.05007]
[1778952520316,39.76,78203.91,0.0,0.74943,0.00012,21.01948]
[1778952525351,39.76,78204.61,0.0,0.74951,0.00012,21.01611]
[1778952530394,39.76,78205.34,0.0,0.74959,0.00012,21.01259]
[1778952535429,39.76,78204.67,0.0,0.74951,0.00012,21.01621]
[1778952540464,39.76,78205.9,0.0,0.74965,0.00012,21.01011]
[1778952545503,39.76,78210.63,0.0,0.75022,0.00012,20.98623]
[1778952550537,39.76,78215.19,0.0,0.75076,0.00012,20.9632]
[1778952555572,39.76,78215.39,0.0,0.75077,0.00012,20.96253]
[1778952560607,39.77,78213.62,0.0,0.75055,0.00012,20.97196]
[1778952565642,39.77,78216.97,0.0,0.75095,0.00012,20.95514]
[1778952570677,39.77,78220.5,0.0,0.75137,0.00012,20.93744]
[1778952575715,39.77,78222.5,0.0,0.75162,0.00012,20.92364]
[1778952580748,39.77,78223.06,0.0,0.75168,0.00012,20.92127]
[1778952584776,39.78,78228.89,0.0,0.75237,0.00012,20.8917]
[1778952590360,39.78,78232.24,0.0,0.75275,0.00012,20.8753]
[1778952595852,39.78,78237.77,0.0,0.7534,0.00012,20.84754]
[1778952600888,39.79,78238.56,0.0,0.75348,0.00012,20.84439]
[1778952605930,39.79,78238.3,0.0,0.75342,0.00012,20.84663]
[1778952610957,39.79,78238.4,0.0,0.75342,0.00012,20.84701]
[1778952615996,39.8,78238.89,0.0,0.75346,0.00012,20.84537]
[1778952623042,39.8,78239.49,0.0,0.7535,0.00012,20.84352]
[1778952629086,39.81,78239.56,0.0,0.75348,0.00012,20.84422]
[1778952635128,39.81,78239.35,0.0,0.75346,0.00012,20.84234]
[1778952640711,39.84,78239.5,0.0,0.75333,0.00012,20.84853]
[1778952650233,39.85,78239.47,0.0,0.75329,0.00012,20.85009]
[1778952656277,39.85,78238.25,0.0,0.75313,0.00012,20.85729]
[1778952660304,39.86,78230.71,0.0,0.75221,0.00012,20.89667]
[1778952661312,39.86,78224.76,0.0,0.75147,0.00012,20.9284]
[1778952670922,39.86,78223.36,0.0,0.75128,0.00012,20.9364]
[1778952675956,39.87,78220.02,0.0,0.75087,0.00012,20.9539]
[1778952681454,39.87,78219.5,0.0,0.7508,0.00012,20.95689]
[1778952686490,39.87,78220.23,0.0,0.75088,0.00012,20.9534]
[1778952693076,39.87,78220.7,0.0,0.75096,0.00012,20.94728]
[1778952698573,39.87,78221.27,0.0,0.75102,0.00012,20.94466]
[1778952703609,39.87,78218.52,0.0,0.75069,0.00012,20.95893]
[1778952709650,39.87,78218.94,0.0,0.75073,0.00012,20.95694]
[1778952714685,39.87,78219.5,0.0,0.7508,0.00012,20.95418]
[1778952719721,39.87,78221.59,0.0,0.75105,0.00012,20.9436]
[1778952724755,39.87,78221.25,0.0,0.751,0.00012,20.94547]
[1778952730797,39.87,78220.83,0.0,0.75095,0.00012,20.94774]
[1778952735832,39.87,78220.49,0.0,0.75091,0.00012,20.94955]
[1778952740866,39.87,78219.53,0.0,0.75079,0.00012,20.95445]
[1778952746934,39.87,78220.16,0.0,0.75087,0.00012,20.95122]
[1778952752490,39.87,78222.11,0.0,0.75113,0.00012,20.9372]
[1778952758011,39.87,78222.29,0.0,0.75115,0.00012,20.93632]
[1778952763047,39.87,78222.39,0.0,0.75116,0.00012,20.93583]
[1778952768081,39.87,78221.77,0.0,0.75109,0.00012,20.93902]
[1778952773123,39.87,78222.24,0.0,0.75115,0.00012,20.93662]
[1778952778158,39.87,78222.37,0.0,0.75116,0.00012,20.93596]
[1778952783193,39.87,78220.62,0.0,0.75095,0.00012,20.9449]
[1778952788228,39.87,78220.85,0.0,0.75098,0.00012,20.94368]
[1778952793264,39.87,78221.57,0.0,0.75107,0.00012,20.93996]
[1778952798300,39.87,78222.04,0.0,0.75112,0.00012,20.93752]
[1778952803340,39.87,78222.55,0.0,0.75119,0.00012,20.9349]
[1778952808374,39.87,78222.21,0.0,0.75114,0.00012,20.93662]
[1778952813409,39.87,78222.14,0.0,0.75116,0.00012,20.93294]
[1778952822472,39.87,78222.53,0.0,0.75121,0.00012,20.93094]
[1778952827509,39.87,78222.35,0.0,0.75119,0.00012,20.93185]
[1778952832543,39.87,78227.97,0.0,0.75187,0.00012,20.90302]
[1778952834556,39.87,78215.77,0.0,0.7504,0.00012,20.96556]
[1778952839591,39.87,78214.11,0.0,0.7502,0.00012,20.97389]
[1778952843620,39.87,78219.71,0.0,0.75088,0.00012,20.94517]
[1778952848654,39.87,78220.94,0.0,0.75102,0.00012,20.939]
[1778952853690,39.87,78226.66,0.0,0.7517,0.00012,20.90993]
[1778952860738,39.88,78228.39,0.0,0.7519,0.00012,20.90148]
[1778952865773,39.88,78226.29,0.0,0.75164,0.00012,20.91252]
[1778952871323,39.88,78226.04,0.0,0.75164,0.00012,20.91001]
[1778952876851,39.88,78226.81,0.0,0.75172,0.00012,20.90638]
[1778952881885,39.88,78227.69,0.0,0.75182,0.00012,20.90215]
[1778952886920,39.88,78229.19,0.0,0.752,0.00012,20.89475]
[1778952891957,39.88,78229.88,0.0,0.75207,0.00012,20.89149]
[1778952897001,39.88,78234.27,0.0,0.75261,0.00012,20.86845]
[1778952897999,39.88,78240.43,0.0,0.75335,0.00012,20.83677]
[1778952900020,39.87,78249.35,0.0,0.7545,0.00012,20.78675]
[1778952906057,39.86,78253.65,0.0,0.75506,0.00012,20.7626]
[1778952911612,39.85,78251.76,0.0,0.75486,0.00012,20.77088]
[1778952917134,39.84,78251.03,0.0,0.75482,0.00012,20.77288]
[1778952927201,39.83,78251.04,0.0,0.75488,0.00012,20.76991]
[1778952932239,39.82,78247.35,0.0,0.7545,0.00012,20.78359]
[1778952937274,39.82,78245.93,0.0,0.75436,0.00012,20.78956]
[1778952942309,39.81,78245.16,0.0,0.7543,0.00012,20.79218]
[1778952947344,39.81,78243.67,0.0,0.75415,0.00012,20.79854]
[1778952949361,39.81,78235.09,0.0,0.75313,0.00012,20.84232]
[1778952954399,39.8,78235.39,0.0,0.75319,0.00012,20.83965]
[1778952958449,39.8,78240.91,0.0,0.75388,0.00012,20.81004]
[1778952960440,39.78,78245.85,0.0,0.75456,0.00012,20.7805]
[1778952965475,39.77,78247.48,0.0,0.75478,0.00012,20.77079]
[1778952970511,39.77,78246.55,0.0,0.7547,0.00012,20.7744]
[1778952980582,39.76,78245.33,0.0,0.75462,0.00012,20.77767]
[1778952985617,39.75,78246.9,0.0,0.75484,0.00012,20.76784]
[1778952990651,39.72,78251.94,0.0,0.7556,0.00012,20.73477]
[1778952997700,39.71,78254.51,0.0,0.75597,0.00012,20.71542]
[1778953003742,39.7,78255.59,0.0,0.75614,0.00012,20.70822]
[1778953012806,39.69,78256.63,0.0,0.75632,0.00012,20.7003]
[1778953017839,39.69,78257.91,0.0,0.75649,0.00012,20.69243]
[1778953022874,39.68,78254.11,0.0,0.75607,0.00012,20.71109]
[1778953027908,39.68,78254.28,0.0,0.75611,0.00012,20.70892]
[1778953032945,39.67,78257.11,0.0,0.75648,0.00012,20.69291]
[1778953037979,39.67,78256.55,0.0,0.75644,0.00012,20.69463]
[1778953043015,39.66,78257.82,0.0,0.75662,0.00012,20.68676]
[1778953048050,39.66,78257.77,0.0,0.75664,0.00012,20.6858]
[1778953054093,39.65,78257.97,0.0,0.75672,0.00012,20.67928]
[1778953059129,39.65,78258.66,0.0,0.75683,0.00012,20.67449]
[1778953064164,39.64,78259.52,0.0,0.75696,0.00012,20.66883]
[1778953071212,39.64,78259.59,0.0,0.757,0.00012,20.66688]
[1778953076761,39.63,78259.91,0.0,0.75706,0.00012,20.66409]
[1778953082291,39.63,78259.59,0.0,0.75705,0.00012,20.66442]
[1778953088333,39.62,78260.38,0.0,0.75718,0.00012,20.65898]
[1778953090347,39.62,78254.97,0.0,0.75654,0.00012,20.68684]
[1778953095384,39.61,78255.49,0.0,0.75663,0.00012,20.6829]
[1778953100418,39.61,78254.89,0.0,0.75658,0.00012,20.68481]
[1778953105452,39.6,78252.81,0.0,0.75636,0.00012,20.69441]
[1778953111495,39.6,78254.01,0.0,0.75657,0.00012,20.68253]
[1778953117046,39.59,78256.19,0.0,0.75686,0.00012,20.66955]
[1778953121568,39.59,78248.88,0.0,0.75601,0.00012,20.7068]
[1778953122575,39.58,78246.54,0.0,0.75573,0.00012,20.71873]
[1778953127611,39.58,78243.28,0.0,0.75538,0.00012,20.73417]
[1778953132645,39.56,78242.04,0.0,0.75533,0.00012,20.73601]
[1778953137680,39.55,78241.95,0.0,0.75536,0.00012,20.73478]
[1778953142716,39.53,78240.01,0.0,0.75522,0.00012,20.7403]
[1778953145738,39.52,78234.26,0.0,0.7546,0.00012,20.76709]
[1778953151780,39.51,78230.66,0.0,0.7542,0.00012,20.78419]
[1778953157822,39.5,78225.85,0.0,0.75367,0.00012,20.80727]
[1778953162857,39.5,78219.06,0.0,0.75289,0.00012,20.8408]
[1778953167892,39.49,78215.56,0.0,0.75249,0.00012,20.85753]
[1778953172929,39.48,78212.18,0.0,0.75214,0.00012,20.86958]
[1778953177962,39.47,78215.18,0.0,0.75255,0.00012,20.85222]
[1778953178970,39.47,78223.07,0.0,0.75351,0.00012,20.81093]
[1778953184009,39.47,78224.82,0.0,0.75375,0.00012,20.80043]
[1778953190047,39.46,78224.05,0.0,0.7537,0.00012,20.80258]
[1778953195081,39.45,78224.42,0.0,0.75378,0.00012,20.799]
[1778953200117,39.45,78227.58,0.0,0.7542,0.00012,20.78083]
[1778953206159,39.41,78229.37,0.0,0.75459,0.00012,20.76352]
[1778953211192,39.41,78234.76,0.0,0.75528,0.00012,20.73368]
[1778953218242,39.4,78236.31,0.0,0.75551,0.00012,20.72336]
[1778953223277,39.39,78240.65,0.0,0.75607,0.00012,20.69902]
[1778953228313,39.38,78243.67,0.0,0.75647,0.00012,20.68162]
[1778953233350,39.38,78246.27,0.0,0.75684,0.00012,20.6624]
[1778953239392,39.37,78247.94,0.0,0.75708,0.00012,20.65185]
[1778953244425,39.37,78249.9,0.0,0.75735,0.00012,20.64007]
[1778953249460,39.36,78251.54,0.0,0.75758,0.00012,20.62998]
[1778953256509,39.35,78250.2,0.0,0.75746,0.00012,20.63507]
[1778953263069,39.34,78248.03,0.0,0.75724,0.00012,20.64458]
[1778953268593,39.34,78248.42,0.0,0.75731,0.00012,20.64116]
[1778953273628,39.33,78250.86,0.0,0.75763,0.00012,20.62707]
[1778953278664,39.33,78249.36,0.0,0.75748,0.00012,20.63389]
[1778953284216,39.32,78248.88,0.0,0.75745,0.00012,20.63518]
[1778953289740,39.32,78251.26,0.0,0.75776,0.00012,20.62159]
[1778953294776,39.31,78251.54,0.0,0.75784,0.00012,20.61513]
[1778953299810,39.31,78252.31,0.0,0.75795,0.00012,20.61013]
[1778953304874,39.31,78252.28,0.0,0.75797,0.00012,20.6094]
[1778953309908,39.3,78250.11,0.0,0.75772,0.00012,20.62003]
[1778953315950,39.3,78249.37,0.0,0.75766,0.00012,20.6229]
[1778953320985,39.3,78243.45,0.0,0.75696,0.00012,20.65329]
[1778953326028,39.29,78237.86,0.0,0.75631,0.00012,20.68186]
[1778953331057,39.29,78234.3,0.0,0.7559,0.00012,20.69967]
[1778953336091,39.28,78234.75,0.0,0.75597,0.00012,20.69641]
[1778953343140,39.28,78233.2,0.0,0.75581,0.00012,20.70323]
[1778953348665,39.28,78231.8,0.0,0.75566,0.00012,20.70981]
[1778953360259,39.27,78235.0,0.0,0.75612,0.00012,20.68707]
[1778953361266,39.27,78240.19,0.0,0.75675,0.00012,20.65952]
[1778953366301,39.26,78242.95,0.0,0.7571,0.00012,20.64421]
[1778953371337,39.26,78245.1,0.0,0.75737,0.00012,20.63212]
[1778953376371,39.26,78246.41,0.0,0.75755,0.00012,20.62451]
[1778953381898,39.26,78248.95,0.0,0.75787,0.00012,20.61039]
[1778953390469,39.25,78246.22,0.0,0.75756,0.00012,20.62367]
[1778953395504,39.25,78243.77,0.0,0.75728,0.00012,20.63601]
[1778953402041,39.25,78246.61,0.0,0.75764,0.00012,20.62023]
[1778953408595,39.24,78247.62,0.0,0.75778,0.00012,20.61401]
[1778953413631,39.24,78248.24,0.0,0.7579,0.00012,20.60608]
[1778953418665,39.24,78246.02,0.0,0.75764,0.00012,20.61729]
[1778953423701,39.23,78245.2,0.0,0.75755,0.00012,20.62108]
[1778953427729,39.23,78252.11,0.0,0.7584,0.00012,20.58401]
[1778953432763,39.23,78249.14,0.0,0.75804,0.00012,20.59946]
[1778953433770,39.23,78241.84,0.0,0.75717,0.00012,20.63803]
[1778953438805,39.23,78246.8,0.0,0.75778,0.00012,20.61108]
[1778953443843,39.23,78249.05,0.0,0.75806,0.00012,20.59847]
[1778953449882,39.22,78250.42,0.0,0.75825,0.00012,20.59031]
[1778953454917,39.22,78251.66,0.0,0.75842,0.00012,20.58294]
[1778953460960,39.22,78252.81,0.0,0.75858,0.00012,20.57584]
[1778953465995,39.21,78253.37,0.0,0.75866,0.00012,20.57202]
[1778953471031,39.21,78252.19,0.0,0.75857,0.00012,20.57339]
[1778953477073,39.2,78250.36,0.0,0.75837,0.00012,20.58202]
[1778953482108,39.2,78248.85,0.0,0.75821,0.00012,20.58908]
[1778953487143,39.2,78248.03,0.0,0.75813,0.00012,20.59246]
[1778953492179,39.19,78247.7,0.0,0.75811,0.00012,20.59324]
[1778953497214,39.19,78244.0,0.0,0.75768,0.00012,20.61198]
[1778953500235,39.19,78235.4,0.0,0.75665,0.00012,20.6572]
[1778953505269,39.18,78230.34,0.0,0.75605,0.00012,20.68343]
[1778953509299,39.18,78225.09,0.0,0.75542,0.00012,20.71088]
[1778953514334,39.18,78220.47,0.0,0.75487,0.00012,20.73456]
[1778953519367,39.18,78219.87,0.0,0.75481,0.00012,20.73727]
[1778953524402,39.18,78218.79,0.0,0.75469,0.00012,20.74251]
[1778953529438,39.17,78218.58,0.0,0.75467,0.00012,20.74317]
[1778953534472,39.17,78218.42,0.0,0.75469,0.00012,20.73956]
[1778953539510,39.17,78216.68,0.0,0.75448,0.00012,20.74833]
[1778953544543,39.17,78215.46,0.0,0.75434,0.00012,20.75438]
[1778953549578,39.17,78213.86,0.0,0.75416,0.00012,20.76242]
[1778953553096,39.17,78207.38,0.0,0.75337,0.00012,20.79625]
[1778953558641,39.16,78203.16,0.0,0.75287,0.00012,20.81772]
[1778953563676,39.16,78203.33,0.0,0.7529,0.00012,20.81625]
[1778953568725,39.16,78205.09,0.0,0.75313,0.00012,20.80645]
[1778953573754,39.16,78204.59,0.0,0.75308,0.00012,20.80854]
[1778953578790,39.15,78204.65,0.0,0.7531,0.00012,20.80769]
[1778953581810,39.15,78197.37,0.0,0.75222,0.00012,20.84544]
[1778953587853,39.15,78197.29,0.0,0.75223,0.00012,20.84495]
[1778953593377,39.15,78190.71,0.0,0.75147,0.00012,20.87457]
[1778953598930,39.14,78190.12,0.0,0.75142,0.00012,20.87657]
[1778953603966,39.14,78190.91,0.0,0.75154,0.00012,20.87155]
[1778953610012,39.13,78192.38,0.0,0.75174,0.00012,20.86277]
[1778953612021,39.13,78198.78,0.0,0.75254,0.00012,20.82886]
[1778953617059,39.13,78202.45,0.0,0.753,0.00012,20.80883]
[1778953623590,39.12,78204.76,0.0,0.75331,0.00012,20.79577]
[1778953629142,39.12,78205.53,0.0,0.75341,0.00012,20.79117]
[1778953634183,39.12,78204.54,0.0,0.7533,0.00012,20.79584]
[1778953639212,39.12,78203.51,0.0,0.75319,0.00012,20.80073]
[1778953645255,39.11,78202.73,0.0,0.75311,0.00012,20.80422]
[1778953650298,39.11,78202.01,0.0,0.75303,0.00012,20.8075]
[1778953652303,39.11,78207.78,0.0,0.75377,0.00012,20.77293]
[1778953655325,39.11,78214.28,0.0,0.75457,0.00012,20.73822]
[1778953660361,39.11,78216.69,0.0,0.75488,0.00012,20.72477]
[1778953663382,39.1,78223.41,0.0,0.75571,0.00012,20.68881]
[1778953668418,39.1,78228.7,0.0,0.75637,0.00012,20.66021]
[1778953673455,39.1,78233.89,0.0,0.75702,0.00012,20.63176]
[1778953678487,39.09,78236.4,0.0,0.75734,0.00012,20.61744]
[1778953683523,39.09,78238.21,0.0,0.75758,0.00012,20.60707]
[1778953688558,39.09,78242.85,0.0,0.75815,0.00012,20.58172]
[1778953693596,39.09,78241.81,0.0,0.75804,0.00012,20.58672]
[1778953699637,39.08,78241.53,0.0,0.75802,0.00012,20.58761]
[1778953704672,39.08,78237.58,0.0,0.75755,0.00012,20.60821]
[1778953709707,39.08,78234.13,0.0,0.75714,0.00012,20.62618]
[1778953716757,39.08,78230.15,0.0,0.75669,0.00012,20.6428]
[1778953724300,39.08,78228.36,0.0,0.75649,0.00012,20.65184]
[1778953730856,39.08,78228.36,0.0,0.7565,0.00012,20.65139]
[1778953737905,39.07,78224.77,0.0,0.75607,0.00012,20.66996]
[1778953744441,39.07,78222.82,0.0,0.75584,0.00012,20.67983]
[1778953752006,39.07,78222.68,0.0,0.75584,0.00012,20.6799]
[1778953759055,39.07,78222.31,0.0,0.75581,0.00012,20.68124]
[1778953764582,39.06,78220.59,0.0,0.75561,0.00012,20.68978]
[1778953772149,39.06,78219.82,0.0,0.75556,0.00012,20.68911]
[1778953777184,39.06,78220.17,0.0,0.75561,0.00012,20.68676]
[1778953782219,39.06,78220.2,0.0,0.75563,0.00012,20.6861]
[1778953792289,39.05,78221.78,0.0,0.75584,0.00012,20.67677]
[1778953798331,39.05,78222.15,0.0,0.7559,0.00012,20.67429]
[1778953804864,39.05,78221.5,0.0,0.75583,0.00012,20.67711]
[1778953812435,39.05,78220.82,0.0,0.75576,0.00012,20.68008]
[1778953817469,39.04,78220.48,0.0,0.75573,0.00012,20.68142]
[1778953824518,39.04,78217.27,0.0,0.75536,0.00012,20.6977]
[1778953834591,39.04,78219.76,0.0,0.75571,0.00012,20.67949]
[1778953835597,39.04,78226.03,0.0,0.75648,0.00012,20.64611]
[1778953837611,39.04,78231.34,0.0,0.75713,0.00012,20.61776]
[1778953840632,39.04,78237.85,0.0,0.75792,0.00012,20.58297]
[1778953846677,39.04,78238.45,0.0,0.75799,0.00012,20.5798]
[1778953851711,39.04,78238.0,0.0,0.75794,0.00012,20.58225]
[1778953856746,39.04,78238.4,0.0,0.75798,0.00012,20.5802]
[1778953861785,39.04,78237.94,0.0,0.75792,0.00012,20.58273]
[1778953866822,39.04,78237.73,0.0,0.7579,0.00012,20.58397]
[1778953872335,39.04,78237.21,0.0,0.75783,0.00012,20.58684]
[1778953877900,39.04,78237.03,0.0,0.75781,0.00012,20.58791]
[1778953879384,39.04,78229.9,0.0,0.75694,0.00012,20.62591]
[1778953879914,39.04,78229.9,0.0,0.75694,0.00012,20.62588]
[1778953883942,39.04,78227.51,0.0,0.75665,0.00012,20.63834]
[1778953889453,39.04,78208.9,0.0,0.75438,0.00012,20.73731]
[1778953893481,39.04,78199.41,0.0,0.7532,0.00012,20.78503]
[1778953898040,39.05,78197.73,0.0,0.75299,0.00012,20.79396]
[1778953903075,39.04,78195.4,0.0,0.75272,0.00012,20.80573]
[1778953908110,39.04,78194.16,0.0,0.75258,0.00012,20.81152]
[1778953913623,39.04,78188.66,0.0,0.75192,0.00012,20.83972]
[1778953919188,39.03,78189.83,0.0,0.75209,0.00012,20.83262]
[1778953922208,39.04,78184.52,0.0,0.75142,0.00012,20.86124]
[1778953927243,39.04,78186.79,0.0,0.75168,0.00012,20.85019]
[1778953932279,39.04,78190.01,0.0,0.75206,0.00012,20.83404]
[1778953937313,39.05,78191.48,0.0,0.75222,0.00012,20.8271]
[1778953944363,39.05,78191.86,0.0,0.75223,0.00012,20.82677]
[1778953950882,39.06,78193.43,0.0,0.75239,0.00012,20.8201]
[1778953961481,39.07,78194.49,0.0,0.7525,0.00012,20.81264]
[1778953963495,39.07,78201.11,0.0,0.75331,0.00012,20.77808]
[1778953971555,39.08,78200.02,0.0,0.75314,0.00012,20.78512]
[1778953976589,39.07,78199.71,0.0,0.75312,0.00012,20.78588]
[1778953981622,39.07,78199.42,0.0,0.75311,0.00012,20.78659]
[1778953984642,39.07,78193.63,0.0,0.75241,0.00012,20.81656]
[1778953986658,39.07,78191.55,0.0,0.75216,0.00012,20.82709]
[1778953991692,39.06,78191.78,0.0,0.75221,0.00012,20.82486]
[1778953996728,39.06,78191.36,0.0,0.75218,0.00012,20.82599]
[1778954001762,39.05,78188.33,0.0,0.75184,0.00012,20.84075]
[1778954003777,39.05,78193.87,0.0,0.75253,0.00012,20.81109]
[1778954008817,39.04,78194.61,0.0,0.75266,0.00012,20.80538]
[1778954013846,39.03,78194.79,0.0,0.75274,0.00012,20.79889]
[1778954018881,39.03,78194.77,0.0,0.75277,0.00012,20.79792]
[1778954023916,39.03,78194.68,0.0,0.75278,0.00012,20.79731]
[1778954028950,39.02,78196.39,0.0,0.75301,0.00012,20.78723]
[1778954033986,39.02,78197.12,0.0,0.75313,0.00012,20.78236]
[1778954039021,39.01,78196.77,0.0,0.7531,0.00012,20.7833]
[1778954044058,39.01,78195.76,0.0,0.753,0.00012,20.7878]
[1778954051591,39.0,78195.4,0.0,0.75298,0.00012,20.78853]
[1778954057155,39.0,78194.93,0.0,0.75294,0.00012,20.79]
[1778954062185,39.0,78194.66,0.0,0.75293,0.00012,20.79056]
[1778954067220,38.99,78191.27,0.0,0.75254,0.00012,20.80735]
[1778954072256,38.99,78191.43,0.0,0.75261,0.00012,20.80108]
[1778954077292,38.98,78193.87,0.0,0.75294,0.00012,20.78708]
[1778954082325,38.98,78194.46,0.0,0.75303,0.00012,20.78315]
[1778954087360,38.97,78193.74,0.0,0.75296,0.00012,20.78612]
[1778954092395,38.97,78194.33,0.0,0.75305,0.00012,20.78222]
[1778954097430,38.97,78197.1,0.0,0.75341,0.00012,20.76685]
[1778954102466,38.97,78197.07,0.0,0.75342,0.00012,20.76632]
[1778954107500,38.96,78196.67,0.0,0.75339,0.00012,20.76772]
[1778954112535,38.96,78194.5,0.0,0.75313,0.00012,20.77887]
[1778954117570,38.97,78194.93,0.0,0.75315,0.00012,20.77802]
[1778954122605,38.97,78195.25,0.0,0.75315,0.00012,20.77775]
[1778954127640,38.98,78195.86,0.0,0.7532,0.00012,20.77593]
[1778954132675,38.98,78195.99,0.0,0.75321,0.00012,20.77262]
[1778954137710,38.99,78195.63,0.0,0.75314,0.00012,20.77591]
[1778954143756,39.0,78195.19,0.0,0.75305,0.00012,20.77987]
[1778954148793,39.0,78194.13,0.0,0.75288,0.00012,20.78681]
[1778954153827,39.01,78194.17,0.0,0.75286,0.00012,20.78792]
[1778954158862,39.01,78194.51,0.0,0.75287,0.00012,20.78744]
[1778954163897,39.02,78193.34,0.0,0.7527,0.00012,20.79491]
[1778954169942,39.03,78199.37,0.0,0.75341,0.00012,20.76469]
[1778954174977,39.03,78198.69,0.0,0.75329,0.00012,20.76997]
[1778954180017,39.04,78198.46,0.0,0.75323,0.00012,20.77256]
[1778954185051,39.04,78198.25,0.0,0.75317,0.00012,20.77501]
[1778954190088,39.05,78198.03,0.0,0.75311,0.00012,20.77749]
[1778954195121,39.06,78197.66,0.0,0.75307,0.00012,20.77672]
[1778954200156,39.06,78197.04,0.0,0.75296,0.00012,20.78127]
[1778954205193,39.07,78197.07,0.0,0.75294,0.00012,20.78242]
[1778954207205,39.07,78190.91,0.0,0.75217,0.00012,20.81527]
[1778954212718,39.07,78190.52,0.0,0.7521,0.00012,20.81841]
[1778954218283,39.08,78190.23,0.0,0.75203,0.00012,20.82119]
[1778954223318,39.08,78191.27,0.0,0.75214,0.00012,20.81682]
[1778954228353,39.09,78192.14,0.0,0.75222,0.00012,20.81331]
[1778954233389,39.09,78191.82,0.0,0.75216,0.00012,20.8161]
[1778954239430,39.1,78192.19,0.0,0.75217,0.00012,20.81549]
[1778954249501,39.11,78192.24,0.0,0.75213,0.00012,20.81743]
[1778954254536,39.11,78193.53,0.0,0.75229,0.00012,20.80774]
[1778954259571,39.12,78193.29,0.0,0.75224,0.00012,20.8101]
[1778954265613,39.12,78192.68,0.0,0.75213,0.00012,20.81458]
[1778954270648,39.13,78187.48,0.0,0.75147,0.00012,20.84284]
[1778954276690,39.13,78186.35,0.0,0.75131,0.00012,20.84976]
[1778954278704,39.13,78177.9,0.0,0.75026,0.00012,20.89417]
[1778954283741,39.14,78180.06,0.0,0.75049,0.00012,20.88442]
[1778954288780,39.14,78180.52,0.0,0.75053,0.00012,20.88281]
[1778954293812,39.15,78180.6,0.0,0.75052,0.00012,20.88325]
[1778954302874,39.15,78179.48,0.0,0.75035,0.00012,20.89058]
[1778954308924,39.16,78182.21,0.0,0.75067,0.00012,20.87736]
[1778954313952,39.16,78178.38,0.0,0.7502,0.00012,20.89413]
[1778954318988,39.16,78177.55,0.0,0.75008,0.00012,20.89923]
[1778954324022,39.17,78177.99,0.0,0.75012,0.00012,20.89771]
[1778954329058,39.17,78180.16,0.0,0.75037,0.00012,20.88715]
[1778954334092,39.17,78173.49,0.0,0.74953,0.00012,20.92256]
[1778954336106,39.17,78168.31,0.0,0.74889,0.00012,20.94966]
[1778954341141,39.18,78165.25,0.0,0.7485,0.00012,20.96599]
[1778954346177,39.18,78161.96,0.0,0.74808,0.00012,20.98364]
[1778954352218,39.18,78161.51,0.0,0.74801,0.00012,20.98664]
[1778954357253,39.18,78158.61,0.0,0.74763,0.00012,21.00225]
[1778954362289,39.19,78157.32,0.0,0.74746,0.00012,21.00953]
[1778954367323,39.19,78155.88,0.0,0.74726,0.00012,21.01762]
[1778954372358,39.19,78155.51,0.0,0.74723,0.00012,21.01616]
[1778954377393,39.2,78155.81,0.0,0.74725,0.00012,21.01528]
[1778954382428,39.2,78156.59,0.0,0.74734,0.00012,21.01191]
[1778954387463,39.2,78156.88,0.0,0.74736,0.00012,21.01106]
[1778954392498,39.2,78156.79,0.0,0.74733,0.00012,21.01216]
[1778954395519,39.21,78148.75,0.0,0.74633,0.00012,21.05391]
[1778954400554,39.21,78146.2,0.0,0.746,0.00012,21.06736]
[1778954405590,39.21,78142.63,0.0,0.74555,0.00012,21.086]
[1778954410624,39.21,78144.5,0.0,0.74577,0.00012,21.07678]
[1778954415658,39.21,78148.58,0.0,0.74627,0.00012,21.0565]
[1778954420700,39.22,78144.2,0.0,0.74571,0.00012,21.07953]
[1778954425734,39.22,78144.55,0.0,0.74573,0.00012,21.07858]
[1778954430770,39.22,78147.33,0.0,0.74606,0.00012,21.06503]
[1778954435805,39.23,78149.17,0.0,0.7463,0.00012,21.05226]
[1778954440842,39.23,78151.65,0.0,0.74659,0.00012,21.04021]
[1778954445878,39.23,78153.08,0.0,0.74675,0.00012,21.03355]
[1778954450914,39.24,78154.3,0.0,0.74689,0.00012,21.02796]
[1778954455947,39.24,78153.55,0.0,0.74678,0.00012,21.03247]
[1778954460986,39.24,78154.27,0.0,0.74686,0.00012,21.02938]
[1778954466021,39.24,78155.04,0.0,0.74694,0.00012,21.02602]
[1778954471059,39.25,78155.61,0.0,0.747,0.00012,21.02367]
[1778954477101,39.25,78156.27,0.0,0.74706,0.00012,21.02104]
[1778954480121,39.25,78163.84,0.0,0.74799,0.00012,20.98234]
[1778954485159,39.25,78170.44,0.0,0.74879,0.00012,20.94872]
[1778954490192,39.26,78175.65,0.0,0.74942,0.00012,20.92223]
[1778954495226,39.26,78186.17,0.0,0.75074,0.00012,20.86407]
[1778954497240,39.26,78189.52,0.0,0.75114,0.00012,20.84692]
[1778954502275,39.26,78194.38,0.0,0.75172,0.00012,20.82237]
[1778954507310,39.27,78194.5,0.0,0.75172,0.00012,20.82256]
[1778954512346,39.27,78195.8,0.0,0.75186,0.00012,20.81665]
[1778954517381,39.27,78197.54,0.0,0.75205,0.00012,20.80854]
[1778954522415,39.28,78199.09,0.0,0.75221,0.00012,20.8015]
[1778954524429,39.28,78192.21,0.0,0.75136,0.00012,20.83781]
[1778954526443,39.28,78189.67,0.0,0.75104,0.00012,20.85138]
[1778954530476,39.28,78197.14,0.0,0.75194,0.00012,20.8131]
[1778954535511,39.29,78197.85,0.0,0.75201,0.00012,20.8102]
[1778954540548,39.29,78196.29,0.0,0.75181,0.00012,20.81875]
[1778954545581,39.29,78195.76,0.0,0.75174,0.00012,20.82185]
[1778954550616,39.29,78192.22,0.0,0.75129,0.00012,20.84079]
[1778954555651,39.3,78190.1,0.0,0.75105,0.00012,20.84822]
[1778954558675,39.3,78184.79,0.0,0.7504,0.00012,20.87602]
[1778954565721,39.3,78181.04,0.0,0.74993,0.00012,20.89583]
[1778954570756,39.3,78175.64,0.0,0.74926,0.00012,20.92409]
[1778954576797,39.3,78172.95,0.0,0.74892,0.00012,20.9384]
[1778954581833,39.3,78167.59,0.0,0.74825,0.00012,20.96642]
[1778954586869,39.3,78168.41,0.0,0.74834,0.00012,20.96259]
[1778954591904,39.31,78166.53,0.0,0.7481,0.00012,20.97273]
[1778954596939,39.31,78165.94,0.0,0.74801,0.00012,20.97623]
[1778954601974,39.31,78163.53,0.0,0.7477,0.00012,20.98912]
[1778954607045,39.31,78161.96,0.0,0.7475,0.00012,20.99766]
[1778954612080,39.31,78161.58,0.0,0.74747,0.00012,20.99604]
[1778954617115,39.31,78160.56,0.0,0.74737,0.00012,21.00009]
[1778954623635,39.3,78163.21,0.0,0.74775,0.00012,20.98429]
[1778954629198,39.29,78168.09,0.0,0.74839,0.00012,20.95758]
[1778954634233,39.29,78173.27,0.0,0.74906,0.00012,20.92937]
[1778954639272,39.28,78176.56,0.0,0.7495,0.00012,20.91087]
[1778954644307,39.27,78179.41,0.0,0.74988,0.00012,20.89463]
[1778954649343,39.27,78182.36,0.0,0.75028,0.00012,20.8778]
[1778954654379,39.22,78183.64,0.0,0.7507,0.00012,20.85948]
[1778954659413,39.19,78186.05,0.0,0.75112,0.00012,20.84151]
[1778954663441,39.16,78176.64,0.0,0.75015,0.00012,20.88206]
[1778954669483,39.05,78173.24,0.0,0.75026,0.00012,20.87629]
[1778954674520,39.03,78171.2,0.0,0.75014,0.00012,20.87792]
[1778954679553,39.03,78168.59,0.0,0.74986,0.00012,20.88986]
[1778954684590,39.02,78169.82,0.0,0.75005,0.00012,20.88179]
[1778954688620,39.01,78163.73,0.0,0.74933,0.00012,20.91194]
[1778954690632,38.98,78157.19,0.0,0.74868,0.00012,20.93906]
[1778954694661,38.92,78155.97,0.0,0.74885,0.00012,20.93099]
[1778954695667,38.92,78150.28,0.0,0.74815,0.00012,20.96033]
[1778954697681,38.91,78145.67,0.0,0.74759,0.00012,20.98372]
[1778954702716,38.91,78142.36,0.0,0.74721,0.00013,20.99932]
[1778954705741,38.9,78134.91,0.0,0.7463,0.00013,21.03718]
[1778954710772,38.9,78139.26,0.0,0.74684,0.00013,21.01456]
[1778954715808,38.9,78134.88,0.0,0.74634,0.00013,21.03562]
[1778954720843,38.89,78138.43,0.0,0.74682,0.00013,21.0155]
[1778954721849,38.89,78147.82,0.0,0.74799,0.00012,20.96675]
[1778954726884,38.89,78152.06,0.0,0.74851,0.00012,20.94498]
[1778954731919,38.89,78154.01,0.0,0.74881,0.00012,20.9295]
[1778954737961,38.88,78155.5,0.0,0.74903,0.00012,20.92022]
[1778954743484,38.87,78159.63,0.0,0.74957,0.00012,20.89744]
[1778954746024,38.87,78168.96,0.0,0.75075,0.00012,20.84778]
[1778954751059,38.87,78166.9,0.0,0.75052,0.00012,20.85737]
[1778954756095,38.86,78162.77,0.0,0.75003,0.00012,20.8778]
[1778954761129,38.85,78159.72,0.0,0.74968,0.00012,20.89252]
[1778954766166,38.85,78155.04,0.0,0.74912,0.00012,20.91616]
[1778954771199,38.85,78152.51,0.0,0.74882,0.00012,20.92851]
[1778954776235,38.84,78149.28,0.0,0.74845,0.00012,20.94404]
[1778954781270,38.83,78147.9,0.0,0.74831,0.00013,20.94988]
[1778954787311,38.83,78146.01,0.0,0.74811,0.00013,20.9581]
[1778954792347,38.82,78144.88,0.0,0.74803,0.00013,20.95861]
[1778954797382,38.82,78137.54,0.0,0.74714,0.00013,20.99557]
[1778954800402,38.79,78134.81,0.0,0.74695,0.00013,21.00304]
[1778954805440,38.78,78139.69,0.0,0.74759,0.00013,20.97642]
[1778954810474,38.78,78142.6,0.0,0.74798,0.00013,20.96015]
[1778954815509,38.77,78144.82,0.0,0.74828,0.00013,20.94753]
[1778954820543,38.77,78147.98,0.0,0.7487,0.00013,20.92995]
[1778954826586,38.76,78149.12,0.0,0.74887,0.00013,20.92279]
[1778954831619,38.76,78147.05,0.0,0.74863,0.00013,20.93267]
[1778954840684,38.75,78146.37,0.0,0.74858,0.00013,20.93457]
[1778954846725,38.75,78141.8,0.0,0.74804,0.00013,20.95746]
[1778954851761,38.74,78138.61,0.0,0.74768,0.00013,20.96918]
[1778954853774,38.74,78133.16,0.0,0.74699,0.00013,20.99805]
[1778954858809,38.75,78132.31,0.0,0.74687,0.00013,21.00295]
[1778954862837,38.74,78121.86,0.0,0.74558,0.00013,21.05648]
[1778954863844,38.74,78119.45,0.0,0.74528,0.00013,21.06879]
[1778954865859,38.74,78126.88,0.0,0.74623,0.00013,21.02968]
[1778954867872,38.72,78130.18,0.0,0.74673,0.00013,21.00877]
[1778954872907,38.7,78127.16,0.0,0.74644,0.00013,21.02041]
[1778954881970,38.7,78127.23,0.0,0.74649,0.00013,21.01844]
[1778954888012,38.69,78128.19,0.0,0.74663,0.00013,21.01243]
[1778954893047,38.69,78128.41,0.0,0.74668,0.00013,21.01047]
[1778954898082,38.69,78128.15,0.0,0.74666,0.00013,21.01104]
[1778954903117,38.68,78127.94,0.0,0.74665,0.00013,21.01134]
[1778954909159,38.68,78127.99,0.0,0.74668,0.00013,21.01016]
[1778954914194,38.68,78127.92,0.0,0.74672,0.00013,21.00575]
[1778954919719,38.67,78127.86,0.0,0.74673,0.00013,21.00532]
[1778954925271,38.67,78127.9,0.0,0.74675,0.00013,21.00424]
[1778954930306,38.67,78128.08,0.0,0.74679,0.00013,21.00258]
[1778954935343,38.66,78128.05,0.0,0.7468,0.00013,21.00204]
[1778954940377,38.66,78126.38,0.0,0.74661,0.00013,21.01006]
[1778954945411,38.66,78126.6,0.0,0.74665,0.00013,21.00818]
[1778954949931,38.65,78134.94,0.0,0.74772,0.00013,20.96399]
[1778954955481,38.65,78134.43,0.0,0.74767,0.00013,20.96605]
[1778954960518,38.65,78134.34,0.0,0.74767,0.00013,20.96601]
[1778954965552,38.65,78133.54,0.0,0.74758,0.00013,20.96967]
[1778954970586,38.64,78132.47,0.0,0.74746,0.00013,20.97471]
[1778954975624,38.64,78127.13,0.0,0.74682,0.00013,20.99807]
[1778954981666,38.64,78128.18,0.0,0.74698,0.00013,20.99176]
[1778954986702,38.63,78127.8,0.0,0.74694,0.00013,20.99308]
[1778954993750,38.63,78126.94,0.0,0.74686,0.00013,20.99664]
[1778954998787,38.63,78126.92,0.0,0.74687,0.00013,20.99609]
[1778955003821,38.63,78130.52,0.0,0.74733,0.00013,20.97667]
[1778955007850,38.62,78124.21,0.0,0.74655,0.00013,21.0093]
[1778955009864,38.62,78121.63,0.0,0.74623,0.00013,21.02251]
[1778955014899,38.62,78119.59,0.0,0.74599,0.00013,21.03236]
[1778955019933,38.61,78121.69,0.0,0.74628,0.00013,21.0205]
[1778955026983,38.61,78123.35,0.0,0.74651,0.00013,21.01057]
[1778955032017,38.61,78124.01,0.0,0.74664,0.00013,21.0023]
[1778955038060,38.6,78124.73,0.0,0.74676,0.00013,20.99753]
[1778955044103,38.6,78125.19,0.0,0.74683,0.00013,20.9945]
[1778955049137,38.6,78125.8,0.0,0.74692,0.00013,20.99063]
[1778955054174,38.59,78131.67,0.0,0.74767,0.00013,20.95933]
[1778955059212,38.59,78131.27,0.0,0.74763,0.00013,20.96104]
[1778955064245,38.59,78136.96,0.0,0.74836,0.00013,20.93058]
[1778955069279,38.59,78137.71,0.0,0.74847,0.00013,20.92597]
[1778955074316,38.58,78136.17,0.0,0.74829,0.00013,20.93336]
[1778955079350,38.58,78135.81,0.0,0.74827,0.00013,20.9345]
[1778955084386,38.58,78135.53,0.0,0.74825,0.00013,20.93521]
[1778955089420,38.57,78134.99,0.0,0.7482,0.00013,20.93729]
[1778955094455,38.57,78132.78,0.0,0.74796,0.00013,20.94411]
[1778955099490,38.57,78134.24,0.0,0.74817,0.00013,20.93565]
[1778955105533,38.56,78137.64,0.0,0.74861,0.00013,20.9169]
[1778955108554,38.56,78146.38,0.0,0.74972,0.00013,20.87038]
[1778955113590,38.56,78150.18,0.0,0.75021,0.00013,20.84983]
[1778955118625,38.56,78148.1,0.0,0.74996,0.00013,20.86037]
[1778955127690,38.55,78146.37,0.0,0.74976,0.00013,20.86861]
[1778955133729,38.55,78144.54,0.0,0.74955,0.00013,20.87762]
[1778955138764,38.55,78143.56,0.0,0.74943,0.00013,20.88224]
[1778955143800,38.55,78141.67,0.0,0.74921,0.00013,20.89166]
[1778955145817,38.55,78146.96,0.0,0.74988,0.00013,20.86348]
[1778955150849,38.54,78150.28,0.0,0.75031,0.00013,20.84546]
[1778955155888,38.54,78150.76,0.0,0.7504,0.00013,20.83848]
[1778955159913,38.54,78143.24,0.0,0.74947,0.00013,20.87796]
[1778955164949,38.54,78141.3,0.0,0.74924,0.00013,20.88758]
[1778955172011,38.53,78139.62,0.0,0.74904,0.00013,20.89569]
[1778955177044,38.53,78138.39,0.0,0.7489,0.00013,20.90171]
[1778955182079,38.53,78139.72,0.0,0.74907,0.00013,20.8943]
[1778955187114,38.53,78138.39,0.0,0.74892,0.00013,20.90097]
[1778955192150,38.53,78136.92,0.0,0.74874,0.00013,20.90838]
[1778955200209,38.53,78136.42,0.0,0.74869,0.00013,20.91046]
[1778955205241,38.52,78136.74,0.0,0.74873,0.00013,20.90856]
[1778955210275,38.52,78139.18,0.0,0.74904,0.00013,20.89549]
[1778955215309,38.52,78137.35,0.0,0.74884,0.00013,20.90096]
[1778955220345,38.52,78136.81,0.0,0.74878,0.00013,20.90363]
[1778955225380,38.52,78137.78,0.0,0.74891,0.00013,20.89835]
[1778955230415,38.52,78139.94,0.0,0.74918,0.00013,20.8868]
[1778955235450,38.52,78140.04,0.0,0.7492,0.00013,20.88614]
[1778955241979,38.52,78140.68,0.0,0.74928,0.00013,20.88259]
[1778955247535,38.52,78142.37,0.0,0.7495,0.00013,20.87346]
[1778955252571,38.52,78142.68,0.0,0.74954,0.00013,20.87164]
[1778955257605,38.52,78143.3,0.0,0.74962,0.00013,20.86816]
[1778955262640,38.52,78143.15,0.0,0.74961,0.00013,20.86874]
[1778955267676,38.52,78144.59,0.0,0.7498,0.00013,20.86091]
[1778955272711,38.51,78144.77,0.0,0.74985,0.00013,20.85579]
[1778955277746,38.51,78145.26,0.0,0.74991,0.00013,20.85308]
[1778955284795,38.51,78144.51,0.0,0.74982,0.00013,20.85692]
[1778955290837,38.51,78143.57,0.0,0.74971,0.00013,20.86174]
[1778955295872,38.51,78143.61,0.0,0.74972,0.00013,20.86135]
[1778955300907,38.51,78143.87,0.0,0.74975,0.00013,20.85982]
[1778955305942,38.51,78144.53,0.0,0.74984,0.00013,20.85618]
[1778955310979,38.51,78148.83,0.0,0.75038,0.00013,20.83326]
[1778955316012,38.51,78148.21,0.0,0.75031,0.00013,20.83652]
[1778955323063,38.51,78153.29,0.0,0.75094,0.00013,20.80958]
[1778955330111,38.51,78156.48,0.0,0.75134,0.00013,20.79265]
[1778955335146,38.51,78157.58,0.0,0.75151,0.00013,20.78277]
[1778955340182,38.51,78155.85,0.0,0.75129,0.00013,20.79185]
[1778955345216,38.51,78155.93,0.0,0.75131,0.00013,20.79104]
[1778955350251,38.51,78154.12,0.0,0.75109,0.00013,20.80025]
[1778955355285,38.5,78152.53,0.0,0.7509,0.00013,20.80828]
[1778955360322,38.5,78150.84,0.0,0.7507,0.00013,20.81683]
[1778955365357,38.5,78149.25,0.0,0.75051,0.00013,20.82486]
[1778955370392,38.5,78147.31,0.0,0.75028,0.00013,20.83474]
[1778955375427,38.5,78145.59,0.0,0.75007,0.00013,20.84335]
[1778955381470,38.49,78144.32,0.0,0.74992,0.00013,20.84954]
[1778955386505,38.49,78143.55,0.0,0.74984,0.00013,20.85315]
[1778955391542,38.49,78144.13,0.0,0.74995,0.00013,20.84565]
[1778955396577,38.49,78143.31,0.0,0.74985,0.00013,20.84958]
[1778955397583,38.49,78134.7,0.0,0.74877,0.00013,20.89511]
[1778955398589,38.49,78129.21,0.0,0.74807,0.00013,20.92444]
[1778955403625,38.5,78126.88,0.0,0.74774,0.00013,20.93798]
[1778955408659,38.49,78133.01,0.0,0.74853,0.00013,20.90532]
[1778955413174,38.49,78139.11,0.0,0.7493,0.00013,20.87288]
[1778955418731,38.49,78142.6,0.0,0.74975,0.00013,20.85414]
[1778955424773,38.49,78144.16,0.0,0.74995,0.00013,20.84563]
[1778955429808,38.49,78138.04,0.0,0.74918,0.00013,20.87777]
[1778955436857,38.49,78134.98,0.0,0.74881,0.00013,20.8933]
[1778955443393,38.49,78133.0,0.0,0.74858,0.00013,20.90314]
[1778955448941,38.48,78131.99,0.0,0.74846,0.00013,20.90784]
[1778955453976,38.48,78130.35,0.0,0.7483,0.00013,20.91191]
[1778955459010,38.48,78129.49,0.0,0.7482,0.00013,20.91588]
[1778955463525,38.48,78122.15,0.0,0.74728,0.00013,20.95435]
[1778955470090,38.47,78122.5,0.0,0.74733,0.00013,20.95207]
[1778955475131,38.47,78124.01,0.0,0.74753,0.00013,20.94377]
[1778955481167,38.47,78124.13,0.0,0.74755,0.00013,20.94273]
[1778955486202,38.47,78125.08,0.0,0.74768,0.00013,20.93737]
[1778955491237,38.47,78125.36,0.0,0.74773,0.00013,20.93556]
[1778955496272,38.47,78125.67,0.0,0.74777,0.00013,20.93364]
[1778955501307,38.47,78126.07,0.0,0.74783,0.00013,20.93133]
[1778955506342,38.47,78125.66,0.0,0.74778,0.00013,20.93334]
[1778955511379,38.47,78125.29,0.0,0.74776,0.00013,20.93113]
[1778955516412,38.46,78124.45,0.0,0.74766,0.00013,20.93545]
[1778955521447,38.46,78122.37,0.0,0.7474,0.00013,20.94626]
[1778955522454,38.47,78116.13,0.0,0.7466,0.00013,20.97946]
[1778955523462,38.47,78116.76,0.0,0.74667,0.00013,20.97648]
[1778955527489,38.47,78113.16,0.0,0.7462,0.00013,20.99618]
[1778955532524,38.47,78121.14,0.0,0.74722,0.00013,20.95349]
[1778955538569,38.46,78120.13,0.0,0.74712,0.00013,20.95797]
[1778955543606,38.46,78119.1,0.0,0.74701,0.00013,20.96244]
[1778955549646,38.46,78120.45,0.0,0.7472,0.00013,20.95432]
[1778955554681,38.45,78121.89,0.0,0.74741,0.00013,20.94583]
[1778955559716,38.45,78123.55,0.0,0.74764,0.00013,20.93615]
[1778955567772,38.44,78124.11,0.0,0.74774,0.00013,20.93166]
[1778955572807,38.44,78125.1,0.0,0.74792,0.00013,20.92142]
[1778955578849,38.43,78125.41,0.0,0.74798,0.00013,20.9186]
[1778955584369,38.43,78124.28,0.0,0.74787,0.00013,20.92352]
[1778955590933,38.42,78124.66,0.0,0.74795,0.00013,20.92004]
[1778955596974,38.41,78125.09,0.0,0.74803,0.00013,20.91649]
[1778955602010,38.41,78126.83,0.0,0.74828,0.00013,20.90623]
[1778955607047,38.41,78129.48,0.0,0.74863,0.00013,20.89126]
[1778955614579,38.4,78128.95,0.0,0.74859,0.00013,20.89289]
[1778955620139,38.4,78128.99,0.0,0.74862,0.00013,20.89182]
[1778955625175,38.39,78128.72,0.0,0.7486,0.00013,20.89261]
[1778955630209,38.39,78128.59,0.0,0.74859,0.00013,20.89271]
[1778955635244,38.39,78128.31,0.0,0.7486,0.00013,20.88961]
[1778955640279,38.39,78128.46,0.0,0.74863,0.00013,20.88836]
[1778955645315,38.39,78127.8,0.0,0.74855,0.00013,20.89147]
[1778955650350,38.38,78128.09,0.0,0.7486,0.00013,20.88961]
[1778955655386,38.38,78127.95,0.0,0.74859,0.00013,20.89007]
[1778955661427,38.38,78127.89,0.0,0.74859,0.00013,20.89007]
[1778955669482,38.38,78127.75,0.0,0.74858,0.00013,20.89041]
[1778955674518,38.38,78125.01,0.0,0.74823,0.00013,20.90472]
[1778955679553,38.38,78121.92,0.0,0.74785,0.00013,20.92091]
[1778955684590,38.38,78118.16,0.0,0.74737,0.00013,20.94064]
[1778955689623,38.38,78119.58,0.0,0.74756,0.00013,20.93299]
[1778955694661,38.38,78121.34,0.0,0.74781,0.00013,20.91952]
[1778955698686,38.38,78116.76,0.0,0.74723,0.00013,20.94352]
[1778955701707,38.37,78111.26,0.0,0.74654,0.00013,20.97226]
[1778955707749,38.37,78108.95,0.0,0.74626,0.00013,20.9837]
[1778955714799,38.37,78105.57,0.0,0.74585,0.00013,21.00052]
[1778955719844,38.36,78104.62,0.0,0.74575,0.00013,21.00463]
[1778955725353,38.36,78103.86,0.0,0.74567,0.00013,21.00781]
[1778955730922,38.36,78101.76,0.0,0.74543,0.00013,21.01781]
[1778955736963,38.35,78101.01,0.0,0.74536,0.00013,21.02066]
[1778955741998,38.35,78101.5,0.0,0.74544,0.00013,21.01716]
[1778955747033,38.35,78101.77,0.0,0.74547,0.00013,21.01605]
[1778955752069,38.35,78105.0,0.0,0.74588,0.00013,20.99621]
[1778955760124,38.36,78104.62,0.0,0.74579,0.00013,21.00014]
[1778955765635,38.37,78104.49,0.0,0.74574,0.00013,21.00206]
[1778955771201,38.37,78109.84,0.0,0.74639,0.00013,20.97547]
[1778955776239,38.38,78110.57,0.0,0.74645,0.00013,20.97303]
[1778955781272,38.39,78111.29,0.0,0.74651,0.00013,20.97061]
[1778955786307,38.39,78112.13,0.0,0.74659,0.00013,20.96754]
[1778955791342,38.4,78110.78,0.0,0.74638,0.00013,20.97601]
[1778955797384,38.4,78109.11,0.0,0.74614,0.00013,20.98628]
[1778955802419,38.41,78107.64,0.0,0.74592,0.00013,20.99522]
[1778955807454,38.41,78104.56,0.0,0.7455,0.00013,21.01249]
[1778955815985,38.42,78102.6,0.0,0.74524,0.00013,21.02061]
[1778955821556,38.43,78102.46,0.0,0.7452,0.00013,21.02235]
[1778955826590,38.43,78102.72,0.0,0.74521,0.00013,21.02199]
[1778955831626,38.44,78102.58,0.0,0.74517,0.00013,21.02372]
[1778955836660,38.44,78103.06,0.0,0.7452,0.00013,21.02219]
[1778955841697,38.45,78103.02,0.0,0.74517,0.00013,21.02373]
[1778955850759,38.46,78102.95,0.0,0.7451,0.00013,21.02659]
[1778955852773,38.46,78097.72,0.0,0.74442,0.00013,21.05457]
[1778955857808,38.47,78096.47,0.0,0.74422,0.00013,21.06275]
[1778955862845,38.47,78093.21,0.0,0.74377,0.00013,21.08143]
[1778955870899,38.49,78090.97,0.0,0.74342,0.00013,21.09573]
[1778955875936,38.49,78089.61,0.0,0.74323,0.00013,21.10038]
[1778955880970,38.5,78088.42,0.0,0.74305,0.00013,21.10812]
[1778955886488,38.51,78090.6,0.0,0.74328,0.00013,21.09862]
[1778955892047,38.52,78093.19,0.0,0.74357,0.00013,21.08696]
[1778955897082,38.52,78089.25,0.0,0.74303,0.00013,21.10887]
[1778955902118,38.53,78086.95,0.0,0.74271,0.00013,21.12227]
[1778955907152,38.54,78086.63,0.0,0.74263,0.00013,21.12542]
[1778955912187,38.54,78084.67,0.0,0.74234,0.00013,21.13704]
[1778955918231,38.55,78084.14,0.0,0.74224,0.00013,21.14153]
[1778955924271,38.56,78083.29,0.0,0.74209,0.00013,21.14765]
[1778955929313,38.57,78082.56,0.0,0.74196,0.00013,21.15281]
[1778955934341,38.57,78081.76,0.0,0.74185,0.00013,21.15428]
[1778955939376,38.58,78087.58,0.0,0.74257,0.00013,21.12554]
[1778955942397,38.58,78094.48,0.0,0.74343,0.00013,21.0905]
[1778955945418,38.58,78100.76,0.0,0.74422,0.00013,21.05836]
[1778955951462,38.59,78103.93,0.0,0.7446,0.00013,21.04297]
[1778955956989,38.59,78107.18,0.0,0.74499,0.00013,21.02694]
[1778955962537,38.6,78111.91,0.0,0.74557,0.00013,21.00292]
[1778955969585,38.59,78113.04,0.0,0.74576,0.00013,20.99527]
[1778955974625,38.58,78117.28,0.0,0.74632,0.00013,20.97184]
[1778955979656,38.58,78118.71,0.0,0.74653,0.00013,20.9631]
[1778955984691,38.57,78119.82,0.0,0.7467,0.00013,20.95601]
[1778955989726,38.57,78109.27,0.0,0.74539,0.00013,21.01033]
[1778955990733,38.57,78105.98,0.0,0.74497,0.00013,21.0276]
[1778955997274,38.57,78105.42,0.0,0.74491,0.00013,21.02707]
[1778956002817,38.57,78106.27,0.0,0.74501,0.00013,21.02307]
[1778956009866,38.58,78105.99,0.0,0.74495,0.00013,21.02526]
[1778956015908,38.58,78106.05,0.0,0.74495,0.00013,21.02556]
[1778956019938,38.58,78111.97,0.0,0.74569,0.00013,20.99506]
[1778956020944,38.58,78117.58,0.0,0.7464,0.00013,20.96585]
[1778956024972,38.58,78118.14,0.0,0.74645,0.00013,20.96359]
[1778956030011,38.59,78115.01,0.0,0.74604,0.00013,20.98081]
[1778956036050,38.59,78114.41,0.0,0.74594,0.00013,20.9849]
[1778956041084,38.59,78111.29,0.0,0.74553,0.00013,21.00196]
[1778956047625,38.6,78109.13,0.0,0.74523,0.00013,21.01423]
[1778956053170,38.6,78106.25,0.0,0.74487,0.00013,21.02605]
[1778956056190,38.6,78111.5,0.0,0.74556,0.00013,20.99789]
[1778956061226,38.59,78109.76,0.0,0.74536,0.00013,21.00573]
[1778956066261,38.59,78109.48,0.0,0.74536,0.00013,21.00592]
[1778956067769,38.59,78114.57,0.0,0.74601,0.00013,20.97909]
[1778956069283,38.58,78119.86,0.0,0.74669,0.00013,20.9508]
[1778956074317,38.58,78124.51,0.0,0.74731,0.00013,20.92505]
[1778956079352,38.57,78124.37,0.0,0.74733,0.00013,20.92444]
[1778956084387,38.57,78125.49,0.0,0.7475,0.00013,20.9172]
[1778956089422,38.56,78126.35,0.0,0.74764,0.00013,20.91131]
[1778956094457,38.55,78127.16,0.0,0.74777,0.00013,20.90566]
[1778956099492,38.55,78128.6,0.0,0.74798,0.00013,20.89681]
[1778956104528,38.54,78128.18,0.0,0.74796,0.00013,20.89788]
[1778956109562,38.54,78129.52,0.0,0.74815,0.00013,20.88977]
[1778956114598,38.54,78129.49,0.0,0.7482,0.00013,20.88494]
[1778956120641,38.53,78129.44,0.0,0.74821,0.00013,20.88418]
[1778956124668,38.53,78134.78,0.0,0.7489,0.00013,20.85541]
[1778956128191,38.53,78140.53,0.0,0.74964,0.00013,20.82467]
[1778956133731,38.52,78145.82,0.0,0.75032,0.00013,20.79605]
[1778956138767,38.52,78149.97,0.0,0.75085,0.00013,20.77363]
[1778956143802,38.52,78152.63,0.0,0.75119,0.00013,20.75915]
[1778956148837,38.52,78154.46,0.0,0.75143,0.00013,20.7491]
[1778956153873,38.52,78156.13,0.0,0.75164,0.00013,20.73993]
[1778956158914,38.52,78158.1,0.0,0.75189,0.00013,20.72922]
[1778956163941,38.52,78159.22,0.0,0.75204,0.00013,20.72308]
[1778956168976,38.52,78160.89,0.0,0.75225,0.00013,20.71404]
[1778956174011,38.52,78161.65,0.0,0.75238,0.00013,20.70586]
[1778956179048,38.52,78166.7,0.0,0.75301,0.00013,20.67888]
[1778956184082,38.52,78168.0,0.0,0.75317,0.00013,20.67207]
[1778956189116,38.52,78167.38,0.0,0.75309,0.00013,20.67551]
[1778956194151,38.52,78170.6,0.0,0.75349,0.00013,20.65846]
[1778956200196,38.52,78169.95,0.0,0.75341,0.00013,20.66182]
[1778956206242,38.52,78169.99,0.0,0.75342,0.00013,20.66131]
[1778956211276,38.52,78169.15,0.0,0.75332,0.00013,20.66564]
[1778956216311,38.52,78168.27,0.0,0.7532,0.00013,20.67051]
[1778956221346,38.52,78167.43,0.0,0.7531,0.00013,20.67515]
[1778956226381,38.52,78167.66,0.0,0.75312,0.00013,20.6741]
[1778956231416,38.52,78167.19,0.0,0.75309,0.00013,20.67272]
[1778956237460,38.52,78166.47,0.0,0.75299,0.00013,20.67681]
[1778956242994,38.52,78166.86,0.0,0.75303,0.00013,20.67497]
[1778956248538,38.52,78166.56,0.0,0.75299,0.00013,20.67691]
[1778956253570,38.52,78166.01,0.0,0.75291,0.00013,20.68015]
[1778956258606,38.52,78166.14,0.0,0.75292,0.00013,20.67977]
[1778956263640,38.53,78168.19,0.0,0.75317,0.00013,20.66919]
[1778956269682,38.53,78168.12,0.0,0.75315,0.00013,20.66995]
[1778956274717,38.53,78167.18,0.0,0.75304,0.00013,20.67491]
[1778956279753,38.53,78167.09,0.0,0.75303,0.00013,20.67533]
[1778956284791,38.53,78166.7,0.0,0.75298,0.00013,20.67735]
[1778956289822,38.53,78167.06,0.0,0.75303,0.00013,20.67535]
[1778956293421,38.53,78174.26,0.0,0.75396,0.00012,20.63276]
[1778956294857,38.53,78178.89,0.0,0.75454,0.00012,20.60782]
[1778956299892,38.53,78178.56,0.0,0.7545,0.00012,20.60946]
[1778956301907,38.52,78171.9,0.0,0.75367,0.00012,20.64508]
[1778956307949,38.52,78166.61,0.0,0.75301,0.00013,20.67328]
[1778956310969,38.52,78160.76,0.0,0.75227,0.00013,20.70458]
[1778956316003,38.52,78157.61,0.0,0.75188,0.00013,20.72139]
[1778956321042,38.52,78156.5,0.0,0.75174,0.00013,20.72726]
[1778956326077,38.52,78155.46,0.0,0.75161,0.00013,20.7327]
[1778956331112,38.52,78154.13,0.0,0.75145,0.00013,20.73963]
[1778956336150,38.52,78152.33,0.0,0.75123,0.00013,20.74901]
[1778956341185,38.52,78151.24,0.0,0.75109,0.00013,20.75457]
[1778956346220,38.52,78151.8,0.0,0.75118,0.00013,20.75108]
[1778956351255,38.52,78150.49,0.0,0.75104,0.00013,20.75374]
[1778956356290,38.52,78152.42,0.0,0.7513,0.00013,20.7429]
[1778956361326,38.52,78151.36,0.0,0.75117,0.00013,20.74836]
[1778956366361,38.51,78150.92,0.0,0.75112,0.00013,20.75053]
[1778956374417,38.51,78150.34,0.0,0.75105,0.00013,20.75337]
[1778956379454,38.51,78153.0,0.0,0.75139,0.00013,20.73911]
[1778956384487,38.51,78153.94,0.0,0.75151,0.00013,20.73399]
[1778956386500,38.51,78159.52,0.0,0.75221,0.00013,20.70423]
[1778956392542,38.51,78162.33,0.0,0.75257,0.00013,20.68913]
[1778956398584,38.51,78166.56,0.0,0.7531,0.00013,20.66643]
[1778956404196,38.51,78168.82,0.0,0.75338,0.00013,20.65425]
[1778956409663,38.51,78170.86,0.0,0.75364,0.00013,20.6432]
[1778956415709,38.51,78173.25,0.0,0.75397,0.00012,20.62625]
[1778956420739,38.51,78175.06,0.0,0.7542,0.00012,20.61648]
[1778956425775,38.51,78178.39,0.0,0.75462,0.00012,20.59856]
[1778956431817,38.51,78181.0,0.0,0.75494,0.00012,20.5844]
[1778956437859,38.51,78180.45,0.0,0.75488,0.00012,20.58736]
[1778956444481,38.51,78182.84,0.0,0.75518,0.00012,20.57441]
[1778956450950,38.51,78182.93,0.0,0.75519,0.00012,20.57396]
[1778956455986,38.51,78185.32,0.0,0.75549,0.00012,20.56103]
[1778956461020,38.51,78186.69,0.0,0.75566,0.00012,20.55328]
[1778956467062,38.51,78185.95,0.0,0.75558,0.00012,20.5568]
[1778956473106,38.51,78185.75,0.0,0.75558,0.00012,20.55388]
[1778956478141,38.51,78185.23,0.0,0.75552,0.00012,20.55666]
[1778956483179,38.51,78184.15,0.0,0.75539,0.00012,20.56249]
[1778956490228,38.51,78184.24,0.0,0.75539,0.00012,20.56207]
[1778956498284,38.51,78185.58,0.0,0.75556,0.00012,20.55499]
[1778956503319,38.51,78185.83,0.0,0.75559,0.00012,20.55372]
[1778956509361,38.51,78185.86,0.0,0.75559,0.00012,20.55365]
[1778956514982,38.51,78185.78,0.0,0.75558,0.00012,20.55404]
[1778956520439,38.51,78185.08,0.0,0.75549,0.00012,20.55789]
[1778956525474,38.51,78188.6,0.0,0.75593,0.00012,20.53903]
[1778956530510,38.51,78189.99,0.0,0.7561,0.00012,20.53174]
[1778956537557,38.51,78191.08,0.0,0.75625,0.00012,20.52217]
[1778956542594,38.51,78188.67,0.0,0.75595,0.00012,20.53522]
[1778956548636,38.51,78188.02,0.0,0.75587,0.00012,20.53891]
[1778956553671,38.51,78187.4,0.0,0.75578,0.00012,20.54255]
[1778956558706,38.51,78186.93,0.0,0.75572,0.00012,20.54533]
[1778956563741,38.51,78186.49,0.0,0.75566,0.00012,20.54795]
[1778956568776,38.52,78186.29,0.0,0.75563,0.00012,20.54931]
[1778956573811,38.52,78186.06,0.0,0.75559,0.00012,20.55086]
[1778956578846,38.52,78186.07,0.0,0.75558,0.00012,20.55115]
[1778956585477,38.52,78185.97,0.0,0.75557,0.00012,20.55202]
[1778956590930,38.52,78185.96,0.0,0.75555,0.00012,20.55255]
[1778956595966,38.52,78185.06,0.0,0.75546,0.00012,20.55373]
[1778956602008,38.52,78185.25,0.0,0.75547,0.00012,20.55321]
[1778956607043,38.53,78185.67,0.0,0.75552,0.00012,20.5514]
[1778956613085,38.53,78185.69,0.0,0.75551,0.00012,20.55184]
[1778956619129,38.53,78185.9,0.0,0.75553,0.00012,20.55072]
[1778956624163,38.53,78186.07,0.0,0.75555,0.00012,20.54984]
[1778956628191,38.53,78175.55,0.0,0.75424,0.00012,20.6065]
[1778956629197,38.53,78168.42,0.0,0.75334,0.00013,20.64478]
[1778956630205,38.53,78168.38,0.0,0.75334,0.00013,20.64507]
[1778956636247,38.53,78168.18,0.0,0.7533,0.00013,20.64661]
[1778956641282,38.53,78168.73,0.0,0.75336,0.00013,20.64409]
[1778956644311,38.54,78161.38,0.0,0.75243,0.00013,20.68357]
[1778956649337,38.54,78161.3,0.0,0.75242,0.00013,20.68422]
[1778956653369,38.54,78154.46,0.0,0.75157,0.00013,20.71718]
[1778956659412,38.55,78154.69,0.0,0.75156,0.00013,20.71772]
[1778956664449,38.55,78148.67,0.0,0.75081,0.00013,20.74969]
[1778956668477,38.55,78142.76,0.0,0.75007,0.00013,20.78087]
[1778956673514,38.54,78140.09,0.0,0.74973,0.00013,20.79481]
[1778956678548,38.54,78138.62,0.0,0.74955,0.00013,20.80242]
[1778956683584,38.54,78137.66,0.0,0.74943,0.00013,20.80734]
[1778956686604,38.54,78146.13,0.0,0.75051,0.00013,20.76226]
[1778956691639,38.54,78143.73,0.0,0.75021,0.00013,20.77469]
[1778956696674,38.54,78139.34,0.0,0.74966,0.00013,20.79776]
[1778956701710,38.54,78137.94,0.0,0.74948,0.00013,20.80531]
[1778956706744,38.54,78143.62,0.0,0.7502,0.00013,20.77533]
[1778956710771,38.54,78150.03,0.0,0.75101,0.00013,20.74123]
[1778956715806,38.54,78148.2,0.0,0.7508,0.00013,20.74687]
[1778956721848,38.54,78149.32,0.0,0.75095,0.00013,20.74079]
[1778956726883,38.54,78151.86,0.0,0.75126,0.00013,20.72755]
[1778956731918,38.54,78155.32,0.0,0.75169,0.00013,20.70942]
[1778956736953,38.54,78155.72,0.0,0.75174,0.00013,20.70713]
[1778956741988,38.54,78156.96,0.0,0.7519,0.00013,20.70035]
[1778956747023,38.54,78157.69,0.0,0.752,0.00013,20.69628]
[1778956752058,38.54,78158.29,0.0,0.75208,0.00013,20.69289]
[1778956757093,38.54,78158.89,0.0,0.75216,0.00013,20.6895]
[1778956762128,38.54,78159.26,0.0,0.75221,0.00013,20.68732]
[1778956767164,38.54,78159.54,0.0,0.75225,0.00013,20.68562]
[1778956771192,38.54,78151.37,0.0,0.75124,0.00013,20.72541]
[1778956772198,38.54,78146.03,0.0,0.75056,0.00013,20.75416]
[1778956777233,38.55,78147.81,0.0,0.75076,0.00013,20.74588]
[1778956779247,38.55,78152.86,0.0,0.7514,0.00013,20.71902]
[1778956784282,38.55,78153.13,0.0,0.75143,0.00013,20.71759]
[1778956790324,38.55,78153.1,0.0,0.75143,0.00013,20.71777]
[1778956795359,38.55,78153.69,0.0,0.7515,0.00013,20.71467]
[1778956800394,38.54,78153.6,0.0,0.75149,0.00013,20.71494]
[1778956803416,38.54,78161.26,0.0,0.75246,0.00013,20.67394]
[1778956808452,38.54,78161.05,0.0,0.75244,0.00013,20.67492]
[1778956813486,38.54,78163.33,0.0,0.75272,0.00013,20.66268]
[1778956818522,38.54,78162.41,0.0,0.75261,0.00013,20.66746]
[1778956823557,38.54,78161.1,0.0,0.75245,0.00013,20.67428]
[1778956828592,38.54,78158.43,0.0,0.75212,0.00013,20.68832]
[1778956833631,38.54,78155.97,0.0,0.75184,0.00013,20.69715]
[1778956838662,38.54,78152.13,0.0,0.75137,0.00013,20.71733]
[1778956842695,38.54,78144.76,0.0,0.75044,0.00013,20.75635]
[1778956844753,38.54,78136.72,0.0,0.74943,0.00013,20.79891]
[1778956849784,38.54,78135.23,0.0,0.74924,0.00013,20.80656]
[1778956854819,38.54,78136.43,0.0,0.7494,0.00013,20.7999]
[1778956859862,38.53,78136.91,0.0,0.74947,0.00013,20.79707]
[1778956861878,38.53,78145.17,0.0,0.75051,0.00013,20.75323]
[1778956866914,38.53,78146.58,0.0,0.75069,0.00013,20.74571]
[1778956871946,38.53,78145.97,0.0,0.75062,0.00013,20.74883]
[1778956876981,38.53,78147.39,0.0,0.7508,0.00013,20.74109]
[1778956882015,38.53,78147.99,0.0,0.75089,0.00013,20.73729]
[1778956887051,38.53,78147.34,0.0,0.75083,0.00013,20.73993]
[1778956892087,38.52,78146.45,0.0,0.75076,0.00013,20.73988]
[1778956897121,38.52,78145.85,0.0,0.7507,0.00013,20.74231]
[1778956902156,38.52,78145.73,0.0,0.7507,0.00013,20.74224]
[1778956914811,38.51,78145.95,0.0,0.75075,0.00013,20.74017]
[1778956920284,38.51,78148.78,0.0,0.75112,0.00013,20.72472]
[1778956926324,38.52,78151.46,0.0,0.75141,0.00013,20.71234]
[1778956931359,38.53,78153.54,0.0,0.75163,0.00013,20.70324]
[1778956936395,38.53,78155.68,0.0,0.7519,0.00013,20.69167]
[1778956942436,38.53,78157.19,0.0,0.7521,0.00013,20.6835]
[1778956947472,38.53,78158.81,0.0,0.7523,0.00013,20.6748]
[1778956952507,38.53,78159.63,0.0,0.75243,0.00013,20.66636]
[1778956957541,38.53,78160.81,0.0,0.75258,0.00013,20.66009]
[1778956962576,38.53,78161.71,0.0,0.75269,0.00013,20.65535]
[1778956967611,38.53,78162.51,0.0,0.75279,0.00013,20.65117]
[1778956972646,38.53,78166.41,0.0,0.75328,0.00013,20.63027]
[1778956977682,38.53,78168.97,0.0,0.7536,0.00013,20.61642]
[1778956982716,38.53,78167.97,0.0,0.75348,0.00013,20.6216]
[1778956987752,38.52,78167.88,0.0,0.75347,0.00013,20.62188]
[1778956997821,38.52,78167.48,0.0,0.75344,0.00013,20.62353]
[1778957002856,38.52,78166.88,0.0,0.75337,0.00013,20.62647]
[1778957007891,38.52,78166.76,0.0,0.75336,0.00013,20.62681]
[1778957012926,38.52,78164.43,0.0,0.7531,0.00013,20.6349]
[1778957015954,38.52,78185.07,0.0,0.75569,0.00012,20.52403]
[1778957016960,38.52,78202.25,0.0,0.75782,0.00012,20.43131]
[1778957017965,38.52,78215.15,0.0,0.75942,0.00012,20.36134]
[1778957018973,38.52,78221.26,0.0,0.76017,0.00012,20.32808]
[1778957021995,38.52,78222.5,0.0,0.76032,0.00012,20.32153]
[1778957027028,38.52,78223.47,0.0,0.76044,0.00012,20.31629]
[1778957034647,38.52,78222.8,0.0,0.76036,0.00012,20.32002]
[1778957040120,38.52,78224.24,0.0,0.76054,0.00012,20.31206]
[1778957043141,38.52,78218.62,0.0,0.75985,0.00012,20.3424]
[1778957051200,38.51,78221.86,0.0,0.76027,0.00012,20.324]
[1778957058246,38.51,78221.77,0.0,0.76027,0.00012,20.32394]
[1778957063282,38.51,78220.19,0.0,0.76008,0.00012,20.33198]
[1778957064859,38.51,78209.87,0.0,0.75881,0.00012,20.38804]
[1778957069324,38.51,78209.17,0.0,0.75873,0.00012,20.39157]
[1778957074929,38.51,78210.67,0.0,0.75895,0.00012,20.37899]
[1778957080401,38.51,78210.36,0.0,0.75892,0.00012,20.38022]
[1778957089464,38.5,78211.3,0.0,0.75905,0.00012,20.37435]
[1778957095069,38.5,78210.92,0.0,0.75902,0.00012,20.37593]
[1778957100541,38.5,78211.18,0.0,0.75906,0.00012,20.37392]
[1778957104569,38.5,78202.77,0.0,0.75803,0.00012,20.41912]
[1778957109603,38.49,78202.35,0.0,0.75799,0.00012,20.42068]
[1778957122265,38.49,78204.76,0.0,0.75833,0.00012,20.40602]
[1778957130757,38.48,78205.29,0.0,0.75842,0.00012,20.40203]
[1778957135791,38.48,78207.39,0.0,0.75872,0.00012,20.38605]
[1778957140827,38.48,78207.54,0.0,0.75874,0.00012,20.38484]
[1778957145862,38.48,78208.03,0.0,0.75881,0.00012,20.38186]
[1778957150899,38.48,78202.76,0.0,0.75816,0.00012,20.41019]
[1778957155934,38.48,78200.7,0.0,0.75791,0.00012,20.42116]
[1778957160967,38.48,78200.28,0.0,0.75786,0.00012,20.42326]
[1778957166002,38.47,78199.74,0.0,0.7578,0.00012,20.42603]
[1778957171037,38.47,78199.14,0.0,0.75773,0.00012,20.42915]
[1778957176073,38.47,78199.06,0.0,0.75772,0.00012,20.42947]
[1778957181108,38.47,78200.25,0.0,0.75787,0.00012,20.42291]
[1778957187150,38.47,78201.71,0.0,0.75806,0.00012,20.41484]
[1778957192185,38.47,78205.1,0.0,0.75851,0.00012,20.39221]
[1778957197220,38.47,78205.55,0.0,0.75857,0.00012,20.38961]
[1778957202256,38.47,78209.68,0.0,0.75908,0.00012,20.367]
[1778957207293,38.47,78211.61,0.0,0.75933,0.00012,20.35631]
[1778957212326,38.47,78212.97,0.0,0.7595,0.00012,20.34871]
[1778957217364,38.47,78214.57,0.0,0.7597,0.00012,20.33978]
[1778957222397,38.47,78218.03,0.0,0.76014,0.00012,20.32071]
[1778957228438,38.47,78217.1,0.0,0.76002,0.00012,20.32562]
[1778957233473,38.47,78215.59,0.0,0.75984,0.00012,20.33368]
[1778957240522,38.46,78214.86,0.0,0.75976,0.00012,20.33743]
[1778957245556,38.46,78215.79,0.0,0.75987,0.00012,20.33222]
[1778957250594,38.46,78215.79,0.0,0.75988,0.00012,20.33215]
[1778957255628,38.46,78216.9,0.0,0.76004,0.00012,20.32202]
[1778957260663,38.46,78216.95,0.0,0.76005,0.00012,20.32178]
[1778957265701,38.46,78216.1,0.0,0.75994,0.00012,20.3264]
[1778957270733,38.46,78212.18,0.0,0.75946,0.00012,20.34765]
[1778957275767,38.46,78212.69,0.0,0.75953,0.00012,20.34473]
[1778957280803,38.46,78213.77,0.0,0.75966,0.00012,20.33872]
[1778957285838,38.46,78213.59,0.0,0.75964,0.00012,20.33954]
[1778957289867,38.46,78219.85,0.0,0.76042,0.00012,20.30525]
[1778957292467,38.46,78224.62,0.0,0.76102,0.00012,20.27892]
[1778957297923,38.46,78225.14,0.0,0.76109,0.00012,20.27565]
[1778957302958,38.46,78224.61,0.0,0.76103,0.00012,20.27816]
[1778957307994,38.46,78224.18,0.0,0.76099,0.00012,20.28013]
[1778957313031,38.45,78224.62,0.0,0.76108,0.00012,20.27329]
[1778957318067,38.45,78223.9,0.0,0.761,0.00012,20.27651]
[1778957327130,38.44,78226.5,0.0,0.76137,0.00012,20.26008]
[1778957332165,38.44,78225.6,0.0,0.76129,0.00012,20.26384]
[1778957341229,38.43,78225.35,0.0,0.7613,0.00012,20.26321]
[1778957346262,38.43,78228.84,0.0,0.76175,0.00012,20.24301]
[1778957351298,38.42,78225.72,0.0,0.76139,0.00012,20.25909]
[1778957353312,38.42,78218.18,0.0,0.76046,0.00012,20.30009]
[1778957358347,38.42,78217.45,0.0,0.76039,0.00012,20.30329]
[1778957363382,38.41,78219.3,0.0,0.76064,0.00012,20.29214]
[1778957368421,38.41,78220.56,0.0,0.76083,0.00012,20.28388]
[1778957373452,38.4,78222.73,0.0,0.76115,0.00012,20.26663]
[1778957378488,38.4,78222.38,0.0,0.76113,0.00012,20.2673]
[1778957383532,38.39,78222.78,0.0,0.76121,0.00012,20.26367]
[1778957388561,38.39,78221.95,0.0,0.76114,0.00012,20.26704]
[1778957391583,38.39,78214.65,0.0,0.76025,0.00012,20.30628]
[1778957393596,38.38,78209.19,0.0,0.75958,0.00012,20.33584]
[1778957396617,38.38,78200.97,0.0,0.75857,0.00012,20.38022]
[1778957400646,38.38,78195.02,0.0,0.75783,0.00012,20.41222]
[1778957405680,38.38,78192.67,0.0,0.75755,0.00012,20.42436]
[1778957410716,38.38,78191.07,0.0,0.75736,0.00012,20.4326]
[1778957415750,38.38,78194.85,0.0,0.75784,0.00012,20.41177]
[1778957420785,38.38,78192.07,0.0,0.7575,0.00012,20.42667]
[1778957425820,38.37,78189.81,0.0,0.75722,0.00012,20.43876]
[1778957429848,38.37,78196.66,0.0,0.75809,0.00012,20.40111]
[1778957433456,38.37,78202.42,0.0,0.75884,0.00012,20.3652]
[1778957438913,38.37,78206.48,0.0,0.75937,0.00012,20.34215]
[1778957443949,38.36,78211.3,0.0,0.75998,0.00012,20.3151]
[1778957448984,38.36,78212.32,0.0,0.76012,0.00012,20.30885]
[1778957454018,38.36,78215.99,0.0,0.76059,0.00012,20.28815]
[1778957459053,38.36,78217.37,0.0,0.76077,0.00012,20.27998]
[1778957466103,38.35,78217.88,0.0,0.76086,0.00012,20.27599]
[1778957471137,38.35,78219.93,0.0,0.76114,0.00012,20.2637]
[1778957476172,38.34,78220.24,0.0,0.7612,0.00012,20.26094]
[1778957483815,38.34,78220.0,0.0,0.76121,0.00012,20.26053]
[1778957489265,38.33,78220.95,0.0,0.76135,0.00012,20.25424]
[1778957494300,38.33,78225.52,0.0,0.76196,0.00012,20.22399]
[1778957501350,38.32,78225.39,0.0,0.76198,0.00012,20.22338]
[1778957506385,38.32,78225.95,0.0,0.76206,0.00012,20.21979]
[1778957512428,38.32,78227.6,0.0,0.76228,0.00012,20.20965]
[1778957517465,38.31,78232.21,0.0,0.76287,0.00012,20.18336]
[1778957522499,38.31,78234.43,0.0,0.76317,0.00012,20.16996]
[1778957527542,38.31,78238.6,0.0,0.76371,0.00012,20.14596]
[1778957529547,38.3,78246.83,0.0,0.76472,0.00012,20.10023]
[1778957532568,38.3,78250.74,0.0,0.7652,0.00012,20.07854]
[1778957538610,38.3,78247.95,0.0,0.76488,0.00012,20.0932]
[1778957542233,38.3,78242.48,0.0,0.76421,0.00012,20.12306]
[1778957548682,38.29,78238.91,0.0,0.7638,0.00012,20.14143]
[1778957552304,38.29,78233.71,0.0,0.7632,0.00012,20.16549]
[1778957559766,38.29,78232.39,0.0,0.76307,0.00012,20.17126]
[1778957564792,38.28,78231.45,0.0,0.76297,0.00012,20.17576]
[1778957570835,38.28,78231.21,0.0,0.76296,0.00012,20.17626]
[1778957573856,38.28,78235.67,0.0,0.76352,0.00012,20.15126]
[1778957574862,38.28,78246.48,0.0,0.76485,0.00012,20.09145]
[1778957575870,38.28,78252.59,0.0,0.7656,0.00012,20.05749]
[1778957580904,38.28,78250.83,0.0,0.7654,0.00012,20.06666]
[1778957585941,38.27,78262.28,0.0,0.76682,0.00012,20.00216]
[1778957586946,38.27,78271.23,0.0,0.76791,0.00012,19.9521]
[1778957590976,38.27,78266.3,0.0,0.76733,0.00012,19.97888]
[1778957596011,38.27,78258.96,0.0,0.76645,0.00012,20.01863]
[1778957601045,38.26,78258.28,0.0,0.7664,0.00012,20.02111]
[1778957606080,38.26,78261.14,0.0,0.76677,0.00012,20.0041]
[1778957611115,38.25,78261.4,0.0,0.76685,0.00012,19.99778]
[1778957612728,38.25,78254.14,0.0,0.76596,0.00012,20.03813]
[1778957614137,38.25,78254.14,0.0,0.76596,0.00012,20.03816]
[1778957619171,38.25,78262.86,0.0,0.76703,0.00012,19.98932]
[1778957621186,38.25,78252.34,0.0,0.76575,0.00012,20.04777]
[1778957627229,38.25,78251.15,0.0,0.76562,0.00012,20.05347]
[1778957632264,38.24,78249.4,0.0,0.76543,0.00012,20.06217]
[1778957634277,38.24,78244.13,0.0,0.76478,0.00012,20.09137]
[1778957636290,38.24,78238.91,0.0,0.76414,0.00012,20.1202]
[1778957639311,38.24,78244.25,0.0,0.76481,0.00012,20.0901]
[1778957641325,38.24,78246.11,0.0,0.76504,0.00012,20.07951]
[1778957646359,38.24,78244.4,0.0,0.76485,0.00012,20.08813]
[1778957652402,38.24,78246.13,0.0,0.76507,0.00012,20.07796]
[1778957657438,38.23,78243.22,0.0,0.76473,0.00012,20.09339]
[1778957662473,38.23,78241.39,0.0,0.76452,0.00012,20.10281]
[1778957666501,38.23,78235.65,0.0,0.76383,0.00012,20.13402]
[1778957667508,38.22,78228.91,0.0,0.76302,0.00012,20.1703]
[1778957669522,38.22,78225.21,0.0,0.76256,0.00012,20.19046]
[1778957674556,38.21,78219.42,0.0,0.76195,0.00012,20.21475]
[1778957679591,38.21,78214.3,0.0,0.76134,0.00012,20.24209]
[1778957682614,38.2,78206.09,0.0,0.76032,0.00012,20.28681]
[1778957684628,38.2,78202.19,0.0,0.75984,0.00012,20.308]
[1778957687648,38.2,78198.34,0.0,0.75937,0.00012,20.32883]
[1778957692684,38.2,78194.27,0.0,0.75887,0.00012,20.3505]
[1778957696713,38.2,78189.15,0.0,0.75825,0.00013,20.37788]
[1778957698726,38.2,78181.49,0.0,0.7573,0.00013,20.41931]
[1778957700740,38.19,78177.55,0.0,0.75681,0.00013,20.44042]
[1778957704768,38.19,78189.93,0.0,0.75837,0.00013,20.37228]
[1778957705774,38.19,78192.97,0.0,0.75876,0.00013,20.35548]
[1778957710810,38.19,78195.61,0.0,0.7591,0.00012,20.3403]
[1778957715844,38.19,78199.83,0.0,0.75964,0.00012,20.31656]
[1778957720881,38.18,78200.68,0.0,0.75976,0.00012,20.31119]
[1778957725914,38.18,78201.18,0.0,0.75984,0.00012,20.30786]
[1778957730954,38.18,78201.76,0.0,0.75992,0.00012,20.30429]
[1778957735990,38.18,78202.31,0.0,0.76002,0.00012,20.29694]
[1778957740025,38.18,78208.55,0.0,0.7608,0.00012,20.26241]
[1778957745053,38.18,78213.42,0.0,0.76142,0.00012,20.23534]
[1778957750089,38.18,78213.7,0.0,0.76146,0.00012,20.2335]
[1778957755124,38.17,78215.41,0.0,0.76168,0.00012,20.22378]
[1778957760158,38.17,78215.4,0.0,0.76168,0.00012,20.22349]
[1778957765196,38.17,78215.21,0.0,0.76167,0.00012,20.22417]
[1778957770232,38.17,78215.22,0.0,0.76168,0.00012,20.2237]
[1778957775268,38.17,78214.99,0.0,0.76166,0.00012,20.22453]
[1778957780306,38.17,78215.06,0.0,0.76168,0.00012,20.22368]
[1778957787355,38.16,78215.01,0.0,0.76168,0.00012,20.22329]
[1778957792983,38.16,78214.96,0.0,0.76172,0.00012,20.21888]
[1778957798434,38.16,78214.9,0.0,0.76172,0.00012,20.21871]
[1778957803468,38.16,78214.97,0.0,0.76174,0.00012,20.21783]
[1778957808503,38.16,78216.25,0.0,0.76191,0.00012,20.21032]
[1778957813542,38.15,78216.99,0.0,0.76201,0.00012,20.20582]
[1778957818573,38.15,78217.27,0.0,0.76205,0.00012,20.2039]
[1778957823610,38.15,78208.85,0.0,0.76102,0.00012,20.24996]
[1778957824615,38.15,78203.36,0.0,0.76033,0.00012,20.28016]
[1778957826629,38.15,78197.8,0.0,0.75964,0.00012,20.31058]
[1778957831668,38.15,78201.71,0.0,0.76014,0.00012,20.28869]
[1778957836703,38.15,78202.18,0.0,0.7602,0.00012,20.2858]
[1778957841737,38.15,78203.02,0.0,0.76032,0.00012,20.28077]
[1778957846772,38.14,78198.95,0.0,0.75982,0.00012,20.30286]
[1778957852816,38.14,78199.94,0.0,0.75998,0.00012,20.29293]
[1778957857849,38.14,78198.43,0.0,0.75979,0.00012,20.30121]
[1778957862883,38.14,78195.48,0.0,0.75942,0.00013,20.31757]
[1778957867921,38.14,78191.55,0.0,0.75892,0.00013,20.33931]
[1778957869933,38.14,78185.73,0.0,0.75819,0.00013,20.37124]
[1778957874969,38.15,78189.18,0.0,0.75862,0.00013,20.35248]
[1778957881010,38.15,78187.2,0.0,0.75836,0.00013,20.36361]
[1778957884032,38.15,78181.64,0.0,0.75767,0.00013,20.39412]
[1778957889066,38.15,78180.4,0.0,0.75751,0.00013,20.40099]
[1778957895108,38.15,78181.52,0.0,0.75764,0.00013,20.39511]
[1778957900143,38.15,78181.83,0.0,0.75768,0.00013,20.39355]
[1778957905178,38.15,78179.61,0.0,0.7574,0.00013,20.40578]
[1778957910213,38.15,78178.54,0.0,0.75726,0.00013,20.4117]
[1778957915248,38.15,78178.12,0.0,0.75724,0.00013,20.40999]
[1778957920283,38.15,78177.67,0.0,0.75718,0.00013,20.41254]
[1778957925318,38.15,78177.72,0.0,0.75718,0.00013,20.41236]
[1778957930353,38.15,78177.45,0.0,0.75714,0.00013,20.41394]
[1778957935389,38.15,78180.96,0.0,0.75758,0.00013,20.395]
[1778957944042,38.15,78179.98,0.0,0.75745,0.00013,20.40068]
[1778957949487,38.15,78179.47,0.0,0.75738,0.00013,20.40366]
[1778957956537,38.15,78178.99,0.0,0.75732,0.00013,20.40653]
[1778957964183,38.16,78177.64,0.0,0.75714,0.00013,20.41421]
[1778957970637,38.16,78176.75,0.0,0.75702,0.00013,20.41928]
[1778957976677,38.16,78178.15,0.0,0.75722,0.00013,20.40776]
[1778957981718,38.16,78177.91,0.0,0.75719,0.00013,20.40923]
[1778957986754,38.16,78177.32,0.0,0.75711,0.00013,20.41259]
[1778957991788,38.16,78177.19,0.0,0.75709,0.00013,20.41342]
[1778957996823,38.16,78178.13,0.0,0.75721,0.00013,20.4084]
[1778958001859,38.16,78178.9,0.0,0.7573,0.00013,20.40431]
[1778958003874,38.16,78186.11,0.0,0.75821,0.00013,20.36496]
[1778958005886,38.16,78189.02,0.0,0.75857,0.00013,20.34917]
[1778958010923,38.16,78187.54,0.0,0.75838,0.00013,20.35765]
[1778958015958,38.16,78186.79,0.0,0.75827,0.00013,20.3621]
[1778958020993,38.17,78184.89,0.0,0.75803,0.00013,20.37284]
[1778958026029,38.17,78183.66,0.0,0.75787,0.00013,20.37992]
[1778958031065,38.17,78181.7,0.0,0.75764,0.00013,20.38687]
[1778958036099,38.17,78181.08,0.0,0.75756,0.00013,20.39057]
[1778958041137,38.17,78181.2,0.0,0.75758,0.00013,20.38974]
[1778958046169,38.17,78179.88,0.0,0.75741,0.00013,20.39678]
[1778958048183,38.17,78174.41,0.0,0.75673,0.00013,20.42651]
[1778958053219,38.17,78175.99,0.0,0.75693,0.00013,20.41767]
[1778958058253,38.17,78177.1,0.0,0.75707,0.00013,20.41183]
[1778958063309,38.17,78178.73,0.0,0.75727,0.00013,20.40313]
[1778958065325,38.17,78184.0,0.0,0.75793,0.00013,20.37449]
[1778958071937,38.17,78183.21,0.0,0.75782,0.00013,20.37919]
[1778958078414,38.17,78184.23,0.0,0.75794,0.00013,20.37377]
[1778958083450,38.17,78189.54,0.0,0.75861,0.00013,20.34457]
[1778958086471,38.17,78195.19,0.0,0.75932,0.00013,20.31359]
[1778958088484,38.17,78186.93,0.0,0.75829,0.00013,20.35875]
[1778958096540,38.17,78186.79,0.0,0.75829,0.00013,20.35562]
[1778958102153,38.17,78190.44,0.0,0.75875,0.00013,20.33576]
[1778958109631,38.17,78189.25,0.0,0.7586,0.00013,20.34244]
[1778958114666,38.17,78188.66,0.0,0.75852,0.00013,20.34577]
[1778958120708,38.17,78189.5,0.0,0.75862,0.00013,20.34131]
[1778958126751,38.17,78190.11,0.0,0.7587,0.00013,20.33812]
[1778958131785,38.17,78193.4,0.0,0.7591,0.00013,20.32022]
[1778958136823,38.17,78190.5,0.0,0.75874,0.00013,20.33619]
[1778958139842,38.17,78183.88,0.0,0.75791,0.00013,20.3724]
[1778958149913,38.17,78179.01,0.0,0.75731,0.00013,20.39863]
[1778958154947,38.17,78176.78,0.0,0.75706,0.00013,20.40655]
[1778958161997,38.17,78175.06,0.0,0.75685,0.00013,20.4157]
[1778958167035,38.17,78165.51,0.0,0.75565,0.00013,20.46739]
[1778958169049,38.17,78160.36,0.0,0.755,0.00013,20.49531]
[1778958174085,38.17,78158.52,0.0,0.75477,0.00013,20.50523]
[1778958182141,38.17,78159.18,0.0,0.75485,0.00013,20.50185]
[1778958187186,38.17,78159.21,0.0,0.75485,0.00013,20.50172]
[1778958192223,38.17,78161.35,0.0,0.75512,0.00013,20.49013]
[1778958197257,38.17,78164.05,0.0,0.75546,0.00013,20.47562]
[1778958202293,38.17,78168.15,0.0,0.75597,0.00013,20.45355]
[1778958203299,38.17,78173.23,0.0,0.75661,0.00013,20.42589]
[1778958208340,38.17,78175.49,0.0,0.7569,0.00013,20.41347]
[1778958210354,38.17,78179.61,0.0,0.75742,0.00013,20.39092]
[1778958215389,38.17,78180.16,0.0,0.75752,0.00013,20.38367]
[1778958220424,38.17,78184.4,0.0,0.75806,0.00013,20.36008]
[1778958225460,38.17,78183.71,0.0,0.75798,0.00013,20.36355]
[1778958230496,38.17,78184.7,0.0,0.75811,0.00013,20.35789]
[1778958236536,38.17,78182.56,0.0,0.75785,0.00013,20.36943]
[1778958242129,38.17,78181.96,0.0,0.75777,0.00013,20.3726]
[1778958244592,38.17,78192.42,0.0,0.75908,0.00013,20.31541]
[1778958249627,38.17,78195.65,0.0,0.75949,0.00013,20.29753]
[1778958254662,38.16,78193.17,0.0,0.75918,0.00013,20.31095]
[1778958259697,38.16,78194.73,0.0,0.75939,0.00013,20.30208]
[1778958266746,38.16,78194.99,0.0,0.75944,0.00013,20.2997]
[1778958269768,38.16,78188.75,0.0,0.75866,0.00013,20.33368]
[1778958274802,38.16,78191.66,0.0,0.75906,0.00013,20.31328]
[1778958279837,38.16,78197.01,0.0,0.75974,0.00013,20.28361]
[1778958284872,38.15,78196.0,0.0,0.75962,0.00013,20.28888]
[1778958289908,38.15,78193.99,0.0,0.75937,0.00013,20.29964]
[1778958295949,38.15,78192.36,0.0,0.75918,0.00013,20.30826]
[1778958300984,38.15,78188.72,0.0,0.75873,0.00013,20.32794]
[1778958308040,38.15,78187.67,0.0,0.75861,0.00013,20.33321]
[1778958320117,38.15,78188.1,0.0,0.75868,0.00013,20.33005]
[1778958322132,38.15,78197.35,0.0,0.75984,0.00013,20.27917]
[1778958329180,38.14,78200.23,0.0,0.76021,0.00012,20.26289]
[1778958340254,38.14,78203.73,0.0,0.76069,0.00012,20.23883]
[1778958343279,38.14,78208.86,0.0,0.76133,0.00012,20.21038]
[1778958349322,38.14,78208.71,0.0,0.76132,0.00012,20.21085]
[1778958357379,38.14,78209.03,0.0,0.76137,0.00012,20.20861]
[1778958362413,38.14,78213.73,0.0,0.76196,0.00012,20.18241]
[1778958367446,38.14,78214.42,0.0,0.76205,0.00012,20.17839]
[1778958372481,38.13,78213.55,0.0,0.76195,0.00012,20.18297]
[1778958377519,38.13,78211.69,0.0,0.76172,0.00012,20.193]
[1778958382555,38.13,78210.79,0.0,0.76162,0.00012,20.19772]
[1778958388596,38.13,78209.54,0.0,0.76147,0.00012,20.2043]
[1778958393631,38.13,78204.96,0.0,0.76093,0.00012,20.22523]
[1778958398666,38.13,78200.96,0.0,0.76044,0.00012,20.24703]
[1778958403702,38.13,78197.43,0.0,0.76,0.00013,20.26622]
[1778958408739,38.13,78194.88,0.0,0.75969,0.00013,20.28001]
[1778958413772,38.13,78192.18,0.0,0.75935,0.00013,20.29462]
[1778958418807,38.13,78190.1,0.0,0.7591,0.00013,20.30581]
[1778958427872,38.12,78188.31,0.0,0.75888,0.00013,20.31521]
[1778958432471,38.12,78195.13,0.0,0.75974,0.00013,20.27748]
[1778958433913,38.12,78198.83,0.0,0.76021,0.00013,20.25693]
[1778958438948,38.12,78191.57,0.0,0.75931,0.00013,20.29642]
[1778958443982,38.12,78194.77,0.0,0.75973,0.00013,20.27814]
[1778958450024,38.12,78197.68,0.0,0.76009,0.00013,20.26208]
[1778958456067,38.12,78194.79,0.0,0.75976,0.00013,20.27384]
[1778958461678,38.12,78192.83,0.0,0.75952,0.00013,20.28456]
[1778958467144,38.12,78191.72,0.0,0.75938,0.00013,20.29059]
[1778958473187,38.12,78191.82,0.0,0.75939,0.00013,20.28994]
[1778958479229,38.12,78194.39,0.0,0.75972,0.00013,20.27573]
[1778958484263,38.12,78192.52,0.0,0.75948,0.00013,20.28596]
[1778958490306,38.12,78189.8,0.0,0.75915,0.00013,20.30075]
[1778958495341,38.12,78190.96,0.0,0.75929,0.00013,20.29425]
[1778958500376,38.11,78190.12,0.0,0.75919,0.00013,20.29878]
[1778958505411,38.11,78186.4,0.0,0.75873,0.00013,20.31906]
[1778958512460,38.11,78185.1,0.0,0.7586,0.00013,20.3218]
[1778958513468,38.11,78190.64,0.0,0.75929,0.00013,20.29135]
[1778958516490,38.11,78195.79,0.0,0.75994,0.00013,20.26301]
[1778958522532,38.11,78197.71,0.0,0.76018,0.00013,20.25239]
[1778958527567,38.11,78201.39,0.0,0.76064,0.00012,20.23209]
[1778958535623,38.11,78202.05,0.0,0.76073,0.00012,20.2284]
[1778958540661,38.11,78202.81,0.0,0.76082,0.00012,20.22413]
[1778958545693,38.11,78201.79,0.0,0.7607,0.00012,20.22966]
[1778958548714,38.11,78197.01,0.0,0.7601,0.00013,20.25585]
[1778958553749,38.11,78198.39,0.0,0.76028,0.00013,20.24793]
[1778958558787,38.11,78199.02,0.0,0.76037,0.00013,20.24415]
[1778958563822,38.11,78200.12,0.0,0.76051,0.00013,20.23773]
[1778958569865,38.11,78201.28,0.0,0.76067,0.00012,20.23101]
[1778958574899,38.1,78202.12,0.0,0.7608,0.00012,20.22202]
[1778958582527,38.1,78202.21,0.0,0.76082,0.00012,20.22119]
[1778958588997,38.1,78198.91,0.0,0.76042,0.00013,20.2391]
[1778958595039,38.1,78195.61,0.0,0.76001,0.00013,20.25708]
[1778958598060,38.1,78187.73,0.0,0.75902,0.00013,20.30024]
[1778958603094,38.1,78187.33,0.0,0.75898,0.00013,20.302]
[1778958609137,38.1,78189.76,0.0,0.7593,0.00013,20.28816]
[1778958614171,38.1,78190.16,0.0,0.75936,0.00013,20.28559]
[1778958622806,38.09,78188.34,0.0,0.75914,0.00013,20.29505]
[1778958628270,38.09,78188.09,0.0,0.75912,0.00013,20.29607]
[1778958633305,38.09,78190.21,0.0,0.75942,0.00013,20.28009]
[1778958639347,38.09,78189.18,0.0,0.75929,0.00013,20.28555]
[1778958645390,38.09,78188.59,0.0,0.75922,0.00013,20.28889]
[1778958650425,38.09,78187.51,0.0,0.75907,0.00013,20.29514]
[1778958655460,38.09,78186.92,0.0,0.759,0.00013,20.2984]
[1778958663091,38.09,78185.27,0.0,0.7588,0.00013,20.30712]
[1778958673161,38.09,78189.04,0.0,0.75928,0.00013,20.28599]
[1778958680635,38.09,78187.56,0.0,0.7591,0.00013,20.29385]
[1778958685670,38.09,78188.39,0.0,0.7592,0.00013,20.28949]
[1778958690706,38.09,78186.63,0.0,0.75897,0.00013,20.29949]
[1778958695741,38.09,78184.9,0.0,0.75878,0.00013,20.30523]
[1778958700775,38.09,78177.37,0.0,0.75782,0.00013,20.34682]
[1778958701782,38.09,78170.14,0.0,0.75691,0.00013,20.38638]
[1778958702790,38.09,78170.6,0.0,0.75697,0.00013,20.38385]
[1778958707827,38.09,78170.95,0.0,0.75702,0.00013,20.38186]
[1778958712859,38.09,78171.28,0.0,0.75705,0.00013,20.38028]
[1778958718903,38.1,78171.47,0.0,0.75706,0.00013,20.37974]
[1778958722929,38.1,78179.11,0.0,0.75802,0.00013,20.33828]
[1778958727964,38.1,78180.26,0.0,0.75815,0.00013,20.33263]
[1778958733585,38.1,78181.34,0.0,0.75827,0.00013,20.32753]
[1778958739041,38.11,78180.74,0.0,0.75818,0.00013,20.33163]
[1778958744076,38.11,78183.19,0.0,0.75847,0.00013,20.31886]
[1778958750118,38.11,78184.62,0.0,0.75863,0.00013,20.31179]
[1778958755153,38.11,78187.87,0.0,0.75905,0.00013,20.2905]
[1778958762203,38.12,78189.66,0.0,0.75926,0.00013,20.28154]
[1778958767238,38.12,78188.79,0.0,0.75914,0.00013,20.28688]
[1778958772273,38.12,78185.5,0.0,0.75871,0.00013,20.30548]
[1778958777308,38.12,78183.37,0.0,0.75844,0.00013,20.31765]
[1778958782348,38.13,78183.49,0.0,0.75844,0.00013,20.31748]
[1778958787378,38.13,78184.55,0.0,0.75856,0.00013,20.31212]
[1778958792415,38.13,78185.15,0.0,0.75863,0.00013,20.30926]
[1778958794006,38.13,78191.17,0.0,0.75938,0.00013,20.27632]
[1778958802483,38.13,78192.59,0.0,0.75954,0.00013,20.26964]
[1778958811550,38.14,78196.12,0.0,0.75998,0.00013,20.24732]
[1778958816587,38.14,78198.49,0.0,0.76026,0.00013,20.23498]
[1778958821622,38.14,78194.27,0.0,0.75973,0.00013,20.25861]
[1778958826658,38.14,78190.8,0.0,0.75929,0.00013,20.27791]
[1778958831692,38.15,78188.88,0.0,0.75904,0.00013,20.2887]
[1778958836727,38.15,78186.66,0.0,0.75875,0.00013,20.30115]
[1778958841762,38.15,78185.33,0.0,0.75858,0.00013,20.30872]
[1778958846798,38.15,78183.33,0.0,0.75832,0.00013,20.31994]
[1778958852839,38.15,78188.62,0.0,0.75898,0.00013,20.29121]
[1778958857877,38.15,78192.81,0.0,0.75951,0.00013,20.26809]
[1778958862911,38.15,78195.63,0.0,0.75986,0.00013,20.25255]
[1778958867946,38.15,78196.36,0.0,0.75996,0.00013,20.2485]
[1778958872981,38.15,78197.92,0.0,0.76018,0.00013,20.23578]
[1778958878016,38.15,78198.53,0.0,0.76026,0.00013,20.23236]
[1778958884058,38.15,78199.5,0.0,0.76038,0.00013,20.22694]
[1778958890101,38.15,78195.24,0.0,0.75985,0.00013,20.25031]
[1778958896168,38.15,78191.79,0.0,0.75942,0.00013,20.26923]
[1778958898738,38.15,78186.15,0.0,0.75871,0.00013,20.30011]
[1778958905233,38.15,78185.37,0.0,0.75862,0.00013,20.30426]
[1778958910268,38.15,78186.71,0.0,0.75879,0.00013,20.29691]
[1778958915302,38.15,78189.85,0.0,0.75918,0.00013,20.2797]
[1778958920337,38.15,78192.18,0.0,0.75947,0.00013,20.26688]
[1778958925372,38.15,78194.12,0.0,0.75972,0.00013,20.25616]
[1778958930407,38.15,78195.79,0.0,0.75993,0.00013,20.2469]
[1778958935443,38.15,78196.96,0.0,0.7601,0.00013,20.2363]
[1778958940478,38.15,78196.41,0.0,0.76004,0.00013,20.23928]
[1778958945514,38.15,78192.83,0.0,0.75959,0.00013,20.25888]
[1778958950548,38.15,78195.82,0.0,0.75997,0.00013,20.24237]
[1778958956591,38.15,78201.46,0.0,0.76067,0.00012,20.21143]
[1778958962632,38.15,78205.21,0.0,0.76114,0.00012,20.19087]
[1778958967667,38.15,78207.98,0.0,0.76148,0.00012,20.17569]
[1778958975727,38.15,78209.56,0.0,0.76167,0.00012,20.1671]
[1778958980762,38.15,78211.26,0.0,0.76188,0.00012,20.1578]
[1778958985796,38.15,78212.96,0.0,0.76209,0.00012,20.14848]
[1778958990831,38.15,78213.37,0.0,0.76214,0.00012,20.14625]
[1778958995866,38.15,78214.2,0.0,0.76228,0.00012,20.13754]
[1778959000902,38.15,78215.29,0.0,0.76241,0.00012,20.13151]
[1778959007950,38.15,78215.77,0.0,0.76247,0.00012,20.12885]
[1778959012985,38.15,78216.51,0.0,0.76256,0.00012,20.12476]
[1778959020035,38.15,78215.36,0.0,0.76242,0.00012,20.13109]
[1778959029648,38.15,78215.3,0.0,0.76242,0.00012,20.13131]
[1778959035141,38.15,78216.61,0.0,0.76258,0.00012,20.12403]
[1778959040725,38.15,78217.4,0.0,0.76268,0.00012,20.11963]
[1778959049237,38.15,78217.4,0.0,0.76268,0.00012,20.11959]
[1778959054275,38.15,78218.3,0.0,0.76282,0.00012,20.11047]
[1778959060319,38.15,78218.62,0.0,0.76286,0.00012,20.1087]
[1778959065354,38.15,78215.47,0.0,0.76247,0.00012,20.12615]
[1778959067368,38.15,78206.59,0.0,0.76136,0.00012,20.17514]
[1778959072403,38.15,78203.99,0.0,0.76104,0.00012,20.1893]
[1778959077438,38.15,78204.23,0.0,0.76107,0.00012,20.18817]
[1778959082475,38.15,78205.02,0.0,0.76116,0.00012,20.18404]
[1778959087508,38.15,78204.92,0.0,0.76115,0.00012,20.18481]
[1778959096573,38.15,78204.91,0.0,0.76115,0.00012,20.18477]
[1778959098587,38.15,78214.2,0.0,0.76231,0.00012,20.1334]
[1778959099594,38.15,78218.49,0.0,0.76284,0.00012,20.10967]
[1778959105637,38.15,78215.55,0.0,0.76248,0.00012,20.12548]
[1778959107652,38.14,78209.33,0.0,0.76171,0.00012,20.15967]
[1778959112686,38.14,78208.93,0.0,0.76171,0.00012,20.15719]
[1778959117722,38.14,78204.77,0.0,0.7612,0.00012,20.17959]
[1778959122757,38.14,78205.56,0.0,0.76131,0.00012,20.17468]
[1778959127791,38.14,78205.3,0.0,0.76129,0.00012,20.17563]
[1778959132827,38.13,78205.56,0.0,0.76133,0.00012,20.17375]
[1778959137862,38.13,78205.64,0.0,0.76135,0.00012,20.1729]
[1778959142899,38.13,78205.55,0.0,0.76134,0.00012,20.17302]
[1778959148940,38.13,78205.42,0.0,0.76134,0.00012,20.1733]
[1778959153975,38.13,78205.37,0.0,0.76134,0.00012,20.17321]
[1778959160019,38.13,78204.07,0.0,0.76119,0.00012,20.17991]
[1778959165058,38.13,78202.63,0.0,0.76101,0.00012,20.18772]
[1778959168079,38.13,78209.32,0.0,0.76184,0.00012,20.15085]
[1778959170094,38.13,78213.8,0.0,0.7624,0.00012,20.12621]
[1778959175129,38.13,78211.33,0.0,0.76211,0.00012,20.13613]
[1778959180163,38.13,78210.63,0.0,0.76202,0.00012,20.14032]
[1778959185199,38.13,78210.31,0.0,0.76197,0.00012,20.14243]
[1778959190234,38.13,78208.58,0.0,0.76175,0.00012,20.15228]
[1778959192247,38.13,78203.43,0.0,0.7611,0.00012,20.1808]
[1778959197284,38.13,78201.52,0.0,0.76086,0.00013,20.19149]
[1778959202319,38.13,78199.16,0.0,0.76056,0.00013,20.20463]
[1778959207356,38.13,78202.13,0.0,0.76093,0.00012,20.18836]
[1778959212391,38.13,78204.8,0.0,0.76127,0.00012,20.17371]
[1778959218432,38.13,78207.2,0.0,0.76156,0.00012,20.16054]
[1778959224474,38.13,78209.2,0.0,0.76181,0.00012,20.14957]
[1778959229509,38.13,78211.42,0.0,0.76209,0.00012,20.13735]
[1778959234545,38.14,78213.04,0.0,0.76232,0.00012,20.12433]
[1778959239579,38.14,78214.15,0.0,0.76245,0.00012,20.1182]
[1778959244614,38.14,78215.14,0.0,0.76258,0.00012,20.11271]
[1778959249649,38.14,78216.26,0.0,0.76272,0.00012,20.10649]
[1778959254684,38.13,78217.21,0.0,0.76284,0.00012,20.10119]
[1778959259720,38.13,78217.64,0.0,0.76289,0.00012,20.09875]
[1778959264754,38.13,78219.19,0.0,0.76309,0.00012,20.0901]
[1778959273408,38.13,78216.6,0.0,0.76277,0.00012,20.10424]
[1778959283477,38.13,78211.94,0.0,0.76219,0.00012,20.12981]
[1778959293547,38.13,78207.47,0.0,0.76167,0.00012,20.15027]
[1778959300000,38.13,78201.24,0.0,0.76089,0.00013,20.18459]
[1778959307055,38.13,78197.25,0.0,0.76039,0.00013,20.20658]
[1778959308059,38.13,78192.21,0.0,0.75976,0.00013,20.2343]
[1778959310073,38.13,78188.27,0.0,0.75927,0.00013,20.25586]
[1778959316115,38.13,78190.1,0.0,0.7595,0.00013,20.24548]
[1778959322157,38.13,78190.99,0.0,0.75962,0.00013,20.24028]
[1778959327193,38.13,78192.47,0.0,0.75981,0.00013,20.23189]
[1778959332227,38.13,78194.38,0.0,0.76006,0.00013,20.22111]
[1778959342297,38.13,78195.07,0.0,0.76016,0.00013,20.21682]
[1778959347332,38.12,78197.72,0.0,0.76049,0.00013,20.20201]
[1778959352368,38.12,78196.82,0.0,0.76041,0.00013,20.20263]
[1778959357405,38.12,78198.26,0.0,0.7606,0.00013,20.19448]
[1778959362437,38.12,78199.2,0.0,0.76072,0.00013,20.1891]
[1778959368478,38.12,78199.88,0.0,0.76081,0.00013,20.18512]
[1778959373514,38.12,78201.57,0.0,0.76103,0.00013,20.17563]
[1778959378552,38.12,78201.68,0.0,0.76104,0.00013,20.17487]
[1778959381573,38.12,78195.57,0.0,0.76028,0.00013,20.20844]
[1778959382580,38.12,78188.78,0.0,0.75943,0.00013,20.24572]
[1778959383587,38.12,78188.56,0.0,0.7594,0.00013,20.24692]
[1778959388622,38.12,78187.15,0.0,0.75923,0.00013,20.25458]
[1778959393658,38.12,78185.39,0.0,0.75901,0.00013,20.26421]
[1778959398698,38.12,78188.33,0.0,0.75938,0.00013,20.24804]
[1778959403730,38.12,78189.38,0.0,0.75951,0.00013,20.24228]
[1778959408765,38.12,78188.28,0.0,0.75937,0.00013,20.24829]
[1778959414389,38.12,78187.56,0.0,0.75931,0.00013,20.24805]
[1778959419842,38.12,78187.17,0.0,0.75926,0.00013,20.25009]
[1778959424878,38.12,78186.81,0.0,0.75922,0.00013,20.25201]
[1778959429912,38.12,78192.88,0.0,0.75998,0.00013,20.21866]
[1778959434947,38.12,78194.71,0.0,0.76021,0.00013,20.20875]
[1778959440989,38.12,78196.52,0.0,0.76043,0.00013,20.19904]
[1778959446024,38.12,78197.94,0.0,0.7606,0.00013,20.19151]
[1778959451059,38.12,78195.7,0.0,0.76031,0.00013,20.20422]
[1778959456094,38.12,78192.63,0.0,0.75992,0.00013,20.22153]
[1778959461129,38.12,78190.21,0.0,0.75961,0.00013,20.23524]
[1778959466166,38.13,78189.12,0.0,0.75946,0.00013,20.2416]
[1778959471201,38.13,78188.49,0.0,0.7594,0.00013,20.24149]
[1778959477243,38.13,78186.42,0.0,0.75912,0.00013,20.25386]
[1778959482278,38.13,78188.79,0.0,0.75941,0.00013,20.24107]
[1778959487314,38.13,78187.82,0.0,0.75928,0.00013,20.24674]
[1778959489327,38.14,78194.97,0.0,0.76017,0.00013,20.20763]
[1778959491341,38.14,78199.21,0.0,0.7607,0.00013,20.18457]
[1778959498391,38.14,78195.92,0.0,0.76028,0.00013,20.20313]
[1778959503426,38.14,78191.21,0.0,0.75968,0.00013,20.22922]
[1778959508461,38.14,78188.34,0.0,0.75932,0.00013,20.24512]
[1778959514503,38.14,78187.43,0.0,0.7592,0.00013,20.25025]
[1778959519539,38.14,78188.56,0.0,0.75934,0.00013,20.24414]
[1778959524574,38.14,78190.78,0.0,0.75962,0.00013,20.23204]
[1778959529611,38.14,78192.97,0.0,0.75989,0.00013,20.22008]
[1778959534646,38.14,78194.7,0.0,0.76014,0.00013,20.20653]
[1778959540689,38.14,78196.27,0.0,0.76033,0.00013,20.19798]
[1778959550760,38.14,78196.75,0.0,0.76039,0.00013,20.19549]
[1778959556800,38.14,78200.1,0.0,0.7608,0.00013,20.17717]
[1778959562846,38.14,78202.48,0.0,0.76109,0.00013,20.16435]
[1778959567876,38.14,78204.46,0.0,0.76134,0.00012,20.15364]
[1778959575517,38.15,78207.25,0.0,0.76168,0.00012,20.13855]
[1778959580969,38.15,78208.97,0.0,0.76189,0.00012,20.12931]
[1778959586004,38.15,78210.55,0.0,0.76208,0.00012,20.12078]
[1778959592046,38.15,78211.72,0.0,0.76225,0.00012,20.11044]
[1778959599095,38.15,78212.92,0.0,0.76239,0.00012,20.10411]
[1778959604130,38.15,78216.16,0.0,0.76279,0.00012,20.08643]
[1778959610172,38.15,78217.17,0.0,0.76291,0.00012,20.08117]
[1778959615798,38.15,78218.93,0.0,0.76312,0.00012,20.0717]
[1778959621249,38.15,78220.08,0.0,0.76326,0.00012,20.06567]
[1778959626284,38.16,78220.91,0.0,0.76336,0.00012,20.06136]
[1778959631319,38.16,78223.36,0.0,0.76365,0.00012,20.0481]
[1778959636354,38.16,78227.06,0.0,0.76411,0.00012,20.02795]
[1778959641390,38.16,78227.57,0.0,0.76416,0.00012,20.02557]
[1778959647432,38.16,78227.07,0.0,0.76409,0.00012,20.02892]
[1778959652467,38.16,78226.55,0.0,0.76404,0.00012,20.02818]
[1778959657504,38.17,78228.85,0.0,0.76431,0.00012,20.016]
[1778959663544,38.17,78228.49,0.0,0.76425,0.00012,20.01877]
[1778959668579,38.17,78227.79,0.0,0.76415,0.00012,20.02329]
[1778959673614,38.17,78227.26,0.0,0.76407,0.00012,20.02683]
[1778959680663,38.18,78226.78,0.0,0.764,0.00012,20.0303]
[1778959685699,38.18,78225.41,0.0,0.76381,0.00012,20.0385]
[1778959690734,38.18,78224.19,0.0,0.76365,0.00012,20.04589]
[1778959696359,38.19,78224.36,0.0,0.76365,0.00012,20.04571]
[1778959704836,38.19,78224.02,0.0,0.76359,0.00012,20.0484]
[1778959709870,38.19,78224.35,0.0,0.76362,0.00012,20.04723]
[1778959715912,38.19,78224.45,0.0,0.76364,0.00012,20.04336]
[1778959720947,38.2,78223.82,0.0,0.76355,0.00012,20.04751]
[1778959725983,38.2,78223.93,0.0,0.76355,0.00012,20.04756]
[1778959734037,38.2,78223.88,0.0,0.76352,0.00012,20.049]
[1778959740082,38.21,78223.77,0.0,0.76349,0.00012,20.05043]
[1778959745117,38.21,78223.59,0.0,0.76345,0.00012,20.05208]
[1778959750154,38.21,78224.06,0.0,0.7635,0.00012,20.05008]
[1778959752166,38.21,78229.14,0.0,0.76412,0.00012,20.02224]
[1778959757201,38.22,78231.18,0.0,0.76436,0.00012,20.01157]
[1778959759215,38.22,78236.39,0.0,0.765,0.00012,19.98296]
[1778959760222,38.22,78241.98,0.0,0.76569,0.00012,19.95204]
[1778959764250,38.22,78247.5,0.0,0.76636,0.00012,19.92172]
[1778959769291,38.22,78242.4,0.0,0.76572,0.00012,19.95061]
[1778959774320,38.22,78243.42,0.0,0.76587,0.00012,19.94116]
[1778959779355,38.22,78243.38,0.0,0.76585,0.00012,19.94181]
[1778959785399,38.23,78243.56,0.0,0.76586,0.00012,19.94138]
[1778959786997,38.23,78232.01,0.0,0.76443,0.00012,20.00563]
[1778959788419,38.23,78230.62,0.0,0.76426,0.00012,20.01345]
[1778959793454,38.23,78228.18,0.0,0.76395,0.00012,20.02713]
[1778959798488,38.23,78225.71,0.0,0.76364,0.00012,20.041]
[1778959804530,38.23,78224.16,0.0,0.76345,0.00012,20.04975]
[1778959809565,38.23,78222.56,0.0,0.76325,0.00012,20.05867]
[1778959811580,38.23,78217.16,0.0,0.76257,0.00012,20.08851]
[1778959814601,38.23,78213.23,0.0,0.76209,0.00012,20.1101]
[1778959820643,38.23,78211.35,0.0,0.76186,0.00012,20.12019]
[1778959827284,38.23,78207.78,0.0,0.76142,0.00012,20.13943]
[1778959832736,38.22,78207.78,0.0,0.76146,0.00012,20.135]
[1778959837773,38.22,78204.14,0.0,0.76101,0.00012,20.15472]
[1778959843816,38.22,78202.3,0.0,0.76079,0.00012,20.16442]
[1778959853885,38.22,78201.53,0.0,0.76071,0.00012,20.16791]
[1778959859930,38.22,78200.22,0.0,0.76056,0.00013,20.17463]
[1778959867564,38.21,78199.83,0.0,0.76052,0.00013,20.17608]
[1778959873018,38.21,78197.87,0.0,0.76029,0.00013,20.1864]
[1778959880069,38.21,78200.72,0.0,0.76066,0.00013,20.16997]
[1778959885108,38.21,78200.99,0.0,0.7607,0.00013,20.16818]
[1778959890140,38.21,78204.77,0.0,0.76118,0.00012,20.14696]
[1778959892155,38.21,78209.92,0.0,0.76186,0.00012,20.11429]
[1778959898198,38.2,78208.43,0.0,0.76168,0.00012,20.12239]
[1778959903230,38.2,78210.81,0.0,0.76199,0.00012,20.10868]
[1778959909273,38.2,78211.01,0.0,0.76203,0.00012,20.10657]
[1778959917915,38.19,78211.97,0.0,0.76217,0.00012,20.10026]
[1778959927984,38.19,78213.23,0.0,0.76234,0.00012,20.09273]
[1778959933443,38.19,78213.85,0.0,0.76243,0.00012,20.089]
[1778959938058,38.19,78206.57,0.0,0.76152,0.00012,20.12897]
[1778959939485,38.19,78204.2,0.0,0.76123,0.00012,20.14205]
[1778959948127,38.19,78204.0,0.0,0.76121,0.00012,20.14294]
[1778959953584,38.19,78205.82,0.0,0.76146,0.00012,20.1288]
[1778959958618,38.19,78207.95,0.0,0.76172,0.00012,20.11725]
[1778959964660,38.19,78206.14,0.0,0.76149,0.00012,20.12755]
[1778959970702,38.19,78204.63,0.0,0.76129,0.00012,20.13625]
[1778959977751,38.19,78202.45,0.0,0.76101,0.00012,20.14868]
[1778959982786,38.2,78204.3,0.0,0.76124,0.00012,20.13879]
[1778959987821,38.2,78204.83,0.0,0.7613,0.00012,20.13614]
[1778959993864,38.2,78205.23,0.0,0.76134,0.00012,20.13425]
[1778959999906,38.2,78207.42,0.0,0.76161,0.00012,20.12255]
[1778960008549,38.2,78207.49,0.0,0.7616,0.00012,20.12278]
[1778960014006,38.2,78207.05,0.0,0.76157,0.00012,20.12143]
[1778960019042,38.21,78206.93,0.0,0.76154,0.00012,20.12252]
[1778960024077,38.21,78210.29,0.0,0.76195,0.00012,20.10448]
[1778960029112,38.21,78215.88,0.0,0.76264,0.00012,20.0742]
[1778960034148,38.21,78219.67,0.0,0.76309,0.00012,20.05392]
[1778960039183,38.21,78222.83,0.0,0.76347,0.00012,20.03717]
[1778960044217,38.22,78223.96,0.0,0.7636,0.00012,20.0317]
[1778960049252,38.22,78224.38,0.0,0.76363,0.00012,20.03017]
[1778960058899,38.23,78224.32,0.0,0.76359,0.00012,20.03215]
[1778960066371,38.23,78224.13,0.0,0.76354,0.00012,20.03413]
[1778960071407,38.23,78224.05,0.0,0.76355,0.00012,20.03085]
[1778960076442,38.23,78225.67,0.0,0.76375,0.00012,20.02233]
[1778960081476,38.24,78224.43,0.0,0.76358,0.00012,20.02962]
[1778960086511,38.24,78223.77,0.0,0.76349,0.00012,20.03372]
[1778960091550,38.24,78225.46,0.0,0.76369,0.00012,20.02478]
[1778960095575,38.24,78231.48,0.0,0.76444,0.00012,19.99159]
[1778960099180,38.24,78242.53,0.0,0.7658,0.00012,19.93014]
[1778960105644,38.24,78243.45,0.0,0.76593,0.00012,19.92455]
[1778960111687,38.24,78243.47,0.0,0.76594,0.00012,19.92385]
[1778960115714,38.23,78248.59,0.0,0.76658,0.00012,19.89505]
[1778960120749,38.23,78248.59,0.0,0.76659,0.00012,19.89472]
[1778960123770,38.23,78256.79,0.0,0.7676,0.00012,19.84877]
[1778960127799,38.23,78261.54,0.0,0.7682,0.00012,19.82159]
[1778960132837,38.23,78256.86,0.0,0.76767,0.00012,19.84272]
[1778960134849,38.23,78250.68,0.0,0.76691,0.00012,19.8771]
[1778960136863,38.23,78244.69,0.0,0.76617,0.00012,19.9105]
[1778960139462,38.23,78239.75,0.0,0.76556,0.00012,19.93808]
[1778960144923,38.23,78240.47,0.0,0.76566,0.00012,19.93369]
[1778960149954,38.22,78242.51,0.0,0.76593,0.00012,19.9215]
[1778960154989,38.22,78242.88,0.0,0.76599,0.00012,19.91855]
[1778960161031,38.21,78244.56,0.0,0.76623,0.00012,19.90799]
[1778960166066,38.21,78246.4,0.0,0.76648,0.00012,19.89668]
[1778960177144,38.2,78247.04,0.0,0.76661,0.00012,19.89068]
[1778960182180,38.2,78249.17,0.0,0.76689,0.00012,19.87763]
[1778960184192,38.2,78241.49,0.0,0.76595,0.00012,19.92028]
[1778960189228,38.19,78241.36,0.0,0.76594,0.00012,19.92074]
[1778960194264,38.19,78238.9,0.0,0.76567,0.00012,19.93013]
[1778960199300,38.19,78235.86,0.0,0.7653,0.00012,19.94688]
[1778960204406,38.19,78234.85,0.0,0.76517,0.00012,19.95233]
[1778960209442,38.19,78232.92,0.0,0.76494,0.00012,19.96295]
[1778960215483,38.19,78231.27,0.0,0.76474,0.00012,19.97172]
[1778960220517,38.19,78230.63,0.0,0.76468,0.00012,19.97453]
[1778960225553,38.19,78229.2,0.0,0.76451,0.00012,19.98187]
[1778960230587,38.18,78229.67,0.0,0.76458,0.00012,19.97872]
[1778960232602,38.18,78238.87,0.0,0.76573,0.00012,19.92733]
[1778960238644,38.18,78241.55,0.0,0.76607,0.00012,19.91166]
[1778960243681,38.18,78241.96,0.0,0.76614,0.00012,19.90876]
[1778960248714,38.18,78244.26,0.0,0.76643,0.00012,19.89542]
[1778960253750,38.17,78246.58,0.0,0.76676,0.00012,19.87792]
[1778960260317,38.17,78246.2,0.0,0.76672,0.00012,19.8796]
[1778960265833,38.17,78243.79,0.0,0.76643,0.00012,19.89263]
[1778960270869,38.17,78242.82,0.0,0.76632,0.00012,19.89765]
[1778960275904,38.17,78242.84,0.0,0.76633,0.00012,19.89715]
[1778960280940,38.17,78242.79,0.0,0.76633,0.00012,19.89706]
[1778960285974,38.16,78243.19,0.0,0.76639,0.00012,19.89449]
[1778960291009,38.16,78242.87,0.0,0.76636,0.00012,19.89596]
[1778960296044,38.16,78243.27,0.0,0.76641,0.00012,19.89342]
[1778960301080,38.16,78243.88,0.0,0.76649,0.00012,19.88972]
[1778960303094,38.16,78250.2,0.0,0.76728,0.00012,19.85433]
[1778960308129,38.16,78253.06,0.0,0.76763,0.00012,19.83819]
[1778960313164,38.16,78256.41,0.0,0.76808,0.00012,19.81514]
[1778960318199,38.16,78259.91,0.0,0.76851,0.00012,19.7954]
[1778960323236,38.16,78262.8,0.0,0.76887,0.00012,19.77908]
[1778960329279,38.16,78264.86,0.0,0.76912,0.00012,19.76739]
[1778960336327,38.16,78266.38,0.0,0.76931,0.00012,19.75868]
[1778960341361,38.16,78267.84,0.0,0.76949,0.00012,19.75035]
[1778960343375,38.16,78259.69,0.0,0.76849,0.00012,19.79603]
[1778960349417,38.16,78259.17,0.0,0.76844,0.00012,19.79852]
[1778960354453,38.15,78258.16,0.0,0.76832,0.00012,19.80384]
[1778960359487,38.15,78257.74,0.0,0.76828,0.00012,19.80588]
[1778960366536,38.15,78257.37,0.0,0.76824,0.00012,19.80754]
[1778960371573,38.15,78256.3,0.0,0.76814,0.00012,19.80911]
[1778960376608,38.15,78255.94,0.0,0.76811,0.00012,19.81087]
[1778960386680,38.15,78255.74,0.0,0.76809,0.00012,19.81146]
[1778960391715,38.15,78255.28,0.0,0.76804,0.00012,19.81382]
[1778960396751,38.15,78253.6,0.0,0.76784,0.00012,19.82301]
[1778960401785,38.15,78251.93,0.0,0.76764,0.00012,19.83215]
[1778960406821,38.14,78250.9,0.0,0.76751,0.00012,19.83769]
[1778960411856,38.14,78250.08,0.0,0.76742,0.00012,19.84206]
[1778960417898,38.14,78250.51,0.0,0.76748,0.00012,19.83939]
[1778960419912,38.14,78243.67,0.0,0.76663,0.00012,19.87774]
[1778960424947,38.14,78244.4,0.0,0.76672,0.00012,19.87368]
[1778960431512,38.14,78244.63,0.0,0.76678,0.00012,19.86832]
[1778960437031,38.14,78244.36,0.0,0.76674,0.00012,19.86995]
[1778960442067,38.14,78242.41,0.0,0.7665,0.00012,19.88092]
[1778960447101,38.15,78242.97,0.0,0.76656,0.00012,19.87829]
[1778960451659,38.15,78237.86,0.0,0.76591,0.00012,19.90727]
[1778960457171,38.15,78235.28,0.0,0.76558,0.00012,19.92218]
[1778960463214,38.15,78231.34,0.0,0.76509,0.00012,19.94436]
[1778960471798,38.15,78226.29,0.0,0.76445,0.00012,19.973]
[1778960478319,38.15,78221.89,0.0,0.7639,0.00012,19.99775]
[1778960483354,38.15,78217.16,0.0,0.7633,0.00012,20.02417]
[1778960486376,38.15,78211.92,0.0,0.76265,0.00012,20.05324]
[1778960491940,38.15,78210.14,0.0,0.76246,0.00012,20.05888]
[1778960502010,38.15,78210.21,0.0,0.76247,0.00012,20.0583]
[1778960507522,38.15,78209.18,0.0,0.76235,0.00012,20.06387]
[1778960512557,38.15,78205.92,0.0,0.76194,0.00013,20.08167]
[1778960517592,38.15,78210.2,0.0,0.76248,0.00012,20.05778]
[1778960522628,38.15,78209.05,0.0,0.76234,0.00012,20.06412]
[1778960527662,38.15,78209.19,0.0,0.76236,0.00012,20.06341]
[1778960532698,38.15,78207.73,0.0,0.76217,0.00012,20.07164]
[1778960537733,38.15,78206.8,0.0,0.76205,0.00012,20.07699]
[1778960542767,38.15,78206.29,0.0,0.76198,0.00013,20.08007]
[1778960547802,38.16,78205.8,0.0,0.76191,0.00013,20.08301]
[1778960552837,38.16,78204.15,0.0,0.76173,0.00013,20.08822]
[1778960557872,38.16,78203.42,0.0,0.76164,0.00013,20.09243]
[1778960566935,38.16,78203.49,0.0,0.76163,0.00013,20.09268]
[1778960572542,38.16,78203.26,0.0,0.76159,0.00013,20.09463]
[1778960578012,38.17,78203.14,0.0,0.76155,0.00013,20.09617]
[1778960583049,38.17,78202.99,0.0,0.76152,0.00013,20.09777]
[1778960588082,38.17,78202.74,0.0,0.76147,0.00013,20.09987]
[1778960595131,38.18,78204.15,0.0,0.76162,0.00013,20.09317]
[1778960602752,38.18,78203.56,0.0,0.76153,0.00013,20.09752]
[1778960608223,38.18,78202.79,0.0,0.76142,0.00013,20.10243]
[1778960617285,38.19,78202.83,0.0,0.76142,0.00013,20.09927]
[1778960622892,38.19,78206.87,0.0,0.76192,0.00012,20.07754]
[1778960628362,38.19,78208.76,0.0,0.76214,0.00012,20.06779]
[1778960633397,38.19,78208.57,0.0,0.7621,0.00012,20.06949]
[1778960638432,38.2,78208.76,0.0,0.76211,0.00012,20.06914]
[1778960643470,38.2,78210.66,0.0,0.76233,0.00012,20.05938]
[1778960649509,38.2,78211.93,0.0,0.76247,0.00012,20.05328]
[1778960658579,38.21,78213.33,0.0,0.76262,0.00012,20.04687]
[1778960668644,38.22,78214.67,0.0,0.76275,0.00012,20.04111]
[1778960673682,38.22,78213.33,0.0,0.76259,0.00012,20.04522]
[1778960678717,38.22,78209.56,0.0,0.7621,0.00012,20.06686]
[1778960683753,38.22,78208.86,0.0,0.762,0.00012,20.07151]
[1778960688789,38.23,78208.66,0.0,0.76196,0.00012,20.07327]
[1778960693824,38.23,78209.28,0.0,0.76202,0.00012,20.07063]
[1778960698859,38.23,78208.95,0.0,0.76196,0.00012,20.07323]
[1778960703894,38.24,78210.65,0.0,0.76216,0.00012,20.06465]
[1778960708929,38.24,78213.44,0.0,0.76249,0.00012,20.04989]
[1778960714971,38.24,78214.94,0.0,0.76267,0.00012,20.04204]
[1778960720016,38.24,78216.25,0.0,0.76282,0.00012,20.03525]
[1778960725041,38.24,78217.15,0.0,0.76293,0.00012,20.03058]
[1778960730075,38.25,78216.26,0.0,0.76281,0.00012,20.03594]
[1778960735110,38.25,78218.81,0.0,0.76315,0.00012,20.01811]
[1778960740145,38.25,78219.64,0.0,0.76324,0.00012,20.01397]
[1778960747195,38.25,78219.59,0.0,0.76322,0.00012,20.01486]
[1778960752815,38.26,78215.1,0.0,0.76264,0.00012,20.04073]
[1778960758279,38.26,78212.31,0.0,0.76226,0.00012,20.0574]
[1778960764324,38.26,78210.87,0.0,0.76206,0.00012,20.06655]
[1778960769359,38.27,78208.7,0.0,0.76177,0.00012,20.07945]
[1778960774393,38.27,78208.57,0.0,0.76173,0.00012,20.08103]
[1778960779429,38.28,78210.84,0.0,0.762,0.00012,20.06931]
[1778960784464,38.28,78210.89,0.0,0.76199,0.00012,20.06983]
[1778960789499,38.28,78211.75,0.0,0.76208,0.00012,20.06583]
[1778960794534,38.28,78211.49,0.0,0.76207,0.00012,20.06355]
[1778960799569,38.28,78208.26,0.0,0.76166,0.00012,20.08149]
[1778960804604,38.28,78207.16,0.0,0.76152,0.00012,20.08767]
[1778960811665,38.28,78207.17,0.0,0.76151,0.00012,20.08786]
[1778960817707,38.29,78206.61,0.0,0.76144,0.00012,20.0912]
[1778960822742,38.29,78205.36,0.0,0.76128,0.00012,20.09832]
[1778960827777,38.29,78209.67,0.0,0.76182,0.00012,20.07457]
[1778960832813,38.29,78209.12,0.0,0.76175,0.00012,20.07748]
[1778960837849,38.29,78209.75,0.0,0.76183,0.00012,20.0739]
[1778960842884,38.29,78212.03,0.0,0.76212,0.00012,20.06126]
[1778960847919,38.29,78215.14,0.0,0.76251,0.00012,20.04407]
[1778960852954,38.29,78215.58,0.0,0.76259,0.00012,20.03751]
[1778960857989,38.29,78216.04,0.0,0.76265,0.00012,20.03499]
[1778960863023,38.29,78215.9,0.0,0.76263,0.00012,20.03576]
[1778960868059,38.29,78215.53,0.0,0.76258,0.00012,20.03779]
[1778960873097,38.29,78216.15,0.0,0.76266,0.00012,20.03441]
[1778960878130,38.29,78216.17,0.0,0.76266,0.00012,20.03438]
[1778960884172,38.29,78216.22,0.0,0.76266,0.00012,20.03426]
[1778960889207,38.29,78213.71,0.0,0.76235,0.00012,20.0482]
[1778960894242,38.29,78211.85,0.0,0.76212,0.00012,20.05854]
[1778960899277,38.29,78210.96,0.0,0.762,0.00012,20.06353]
[1778960904312,38.29,78212.06,0.0,0.76214,0.00012,20.05756]
[1778960906326,38.29,78217.36,0.0,0.7628,0.00012,20.02847]
[1778960912931,38.29,78219.71,0.0,0.76311,0.00012,20.01174]
[1778960918410,38.29,78223.26,0.0,0.76354,0.00012,19.9925]
[1778960923446,38.29,78224.55,0.0,0.7637,0.00012,19.98569]
[1778960928480,38.29,78226.08,0.0,0.76388,0.00012,19.97756]
[1778960933519,38.29,78229.4,0.0,0.76428,0.00012,19.95954]
[1778960935529,38.3,78240.06,0.0,0.7656,0.00012,19.90056]
[1778960936536,38.29,78242.26,0.0,0.76587,0.00012,19.88827]
[1778960938551,38.29,78247.74,0.0,0.76655,0.00012,19.85781]
[1778960943141,38.3,78254.23,0.0,0.76735,0.00012,19.82173]
[1778960946606,38.3,78259.41,0.0,0.76799,0.00012,19.79282]
[1778960953214,38.3,78262.33,0.0,0.76834,0.00012,19.77655]
[1778960958693,38.3,78264.83,0.0,0.76865,0.00012,19.76262]
[1778960964734,38.3,78266.8,0.0,0.76889,0.00012,19.75162]
[1778960969770,38.3,78267.4,0.0,0.76896,0.00012,19.74821]
[1778960974805,38.29,78268.73,0.0,0.76916,0.00012,19.73652]
[1778960975811,38.29,78262.54,0.0,0.7684,0.00012,19.7711]
[1778960978832,38.29,78262.27,0.0,0.76837,0.00012,19.77241]
[1778960983867,38.29,78262.37,0.0,0.76839,0.00012,19.77152]
[1778960988902,38.29,78264.47,0.0,0.76866,0.00012,19.75946]
[1778960993937,38.29,78266.23,0.0,0.76888,0.00012,19.7493]
[1778961001993,38.29,78266.3,0.0,0.7689,0.00012,19.74836]
[1778961006026,38.29,78272.45,0.0,0.76966,0.00012,19.71369]
[1778961011060,38.29,78274.52,0.0,0.76991,0.00012,19.7019]
[1778961016096,38.29,78274.28,0.0,0.76989,0.00012,19.70307]
[1778961021131,38.29,78275.44,0.0,0.77003,0.00012,19.69639]
[1778961027172,38.28,78275.75,0.0,0.77008,0.00012,19.69445]
[1778961032213,38.28,78275.37,0.0,0.77006,0.00012,19.69223]
[1778961037250,38.28,78275.19,0.0,0.77005,0.00012,19.69304]
[1778961042286,38.28,78275.29,0.0,0.77006,0.00012,19.69227]
[1778961047320,38.28,78277.1,0.0,0.77029,0.00012,19.68195]
[1778961052355,38.28,78276.4,0.0,0.7702,0.00012,19.6857]
[1778961057390,38.28,78276.03,0.0,0.77016,0.00012,19.68753]
[1778961062424,38.28,78275.65,0.0,0.77012,0.00012,19.68944]
[1778961068466,38.28,78275.55,0.0,0.77012,0.00012,19.68971]
[1778961073054,38.28,78267.25,0.0,0.7691,0.00012,19.73603]
[1778961073501,38.28,78267.25,0.0,0.76911,0.00012,19.73592]
[1778961074513,38.28,78261.77,0.0,0.76844,0.00012,19.76645]
[1778961075516,38.28,78256.55,0.0,0.7678,0.00012,19.79544]
[1778961080553,38.27,78256.92,0.0,0.76786,0.00012,19.79261]
[1778961083129,38.27,78243.25,0.0,0.76618,0.00012,19.86868]
[1778961088608,38.27,78241.49,0.0,0.76596,0.00012,19.87861]
[1778961093644,38.27,78239.68,0.0,0.76576,0.00012,19.88459]
[1778961098678,38.27,78239.04,0.0,0.76568,0.00012,19.88826]
[1778961110759,38.28,78237.5,0.0,0.76548,0.00012,19.89726]
[1778961113343,38.28,78232.43,0.0,0.76485,0.00012,19.92548]
[1778961120832,38.28,78229.34,0.0,0.76446,0.00012,19.94305]
[1778961125876,38.28,78224.45,0.0,0.76385,0.00012,19.97041]
[1778961130991,38.28,78219.25,0.0,0.7632,0.00012,19.99928]
[1778961136026,38.28,78217.46,0.0,0.76297,0.00012,20.00924]
[1778961142069,38.28,78217.89,0.0,0.76302,0.00012,20.00695]
[1778961148110,38.28,78216.73,0.0,0.76288,0.00012,20.01341]
[1778961153145,38.28,78214.75,0.0,0.76266,0.00012,20.02024]
[1778961158181,38.28,78211.91,0.0,0.7623,0.00012,20.03595]
[1778961163692,38.28,78212.11,0.0,0.76233,0.00012,20.03499]
[1778961170265,38.28,78215.04,0.0,0.76269,0.00012,20.01903]
[1778961178322,38.28,78215.93,0.0,0.7628,0.00012,20.01411]
[1778961183356,38.28,78213.04,0.0,0.76244,0.00012,20.02982]
[1778961189398,38.28,78211.69,0.0,0.76227,0.00012,20.03727]
[1778961194433,38.28,78209.83,0.0,0.76204,0.00012,20.04745]
[1778961200475,38.28,78209.13,0.0,0.76196,0.00012,20.05117]
[1778961205513,38.28,78207.65,0.0,0.76178,0.00012,20.05911]
[1778961210545,38.28,78201.97,0.0,0.76108,0.00013,20.09003]
[1778961215580,38.28,78201.31,0.0,0.76102,0.00013,20.08944]
[1778961221623,38.28,78199.49,0.0,0.7608,0.00013,20.09934]
[1778961226657,38.28,78200.25,0.0,0.7609,0.00013,20.09509]
[1778961231694,38.28,78195.95,0.0,0.76036,0.00013,20.11838]
[1778961232699,38.28,78188.33,0.0,0.75941,0.00013,20.16011]
[1778961236729,38.28,78181.96,0.0,0.7586,0.00013,20.19514]
[1778961238741,38.28,78187.55,0.0,0.75931,0.00013,20.1646]
[1778961244255,38.28,78188.21,0.0,0.75939,0.00013,20.1608]
[1778961247805,38.28,78184.69,0.0,0.75896,0.00013,20.17976]
[1778961252840,38.27,78188.15,0.0,0.7594,0.00013,20.1604]
[1778961257875,38.27,78190.66,0.0,0.75973,0.00013,20.14624]
[1778961262909,38.27,78193.26,0.0,0.76006,0.00013,20.1317]
[1778961267944,38.27,78194.64,0.0,0.76023,0.00013,20.124]
[1778961272979,38.27,78197.2,0.0,0.76059,0.00013,20.10563]
[1778961279022,38.27,78197.57,0.0,0.76064,0.00013,20.10359]
[1778961283050,38.27,78205.35,0.0,0.76161,0.00012,20.06075]
[1778961288087,38.27,78210.91,0.0,0.76231,0.00012,20.02989]
[1778961291108,38.27,78216.69,0.0,0.76303,0.00012,19.99783]
[1778961293122,38.27,78218.21,0.0,0.76323,0.00012,19.98929]
[1778961298160,38.26,78225.41,0.0,0.76413,0.00012,19.94909]
[1778961299170,38.26,78235.75,0.0,0.76541,0.00012,19.89172]
[1778961300174,38.26,78240.59,0.0,0.76601,0.00012,19.86485]
[1778961303195,38.27,78234.24,0.0,0.76522,0.00012,19.9003]
[1778961307224,38.27,78228.98,0.0,0.76457,0.00012,19.92938]
[1778961313268,38.26,78224.19,0.0,0.76398,0.00012,19.95579]
[1778961320316,38.26,78223.0,0.0,0.76383,0.00012,19.96228]
[1778961324348,38.26,78214.07,0.0,0.76272,0.00012,20.01163]
[1778961326363,38.26,78210.62,0.0,0.76229,0.00012,20.03059]
[1778961331397,38.26,78207.69,0.0,0.76196,0.00012,20.04236]
[1778961339453,38.26,78207.49,0.0,0.76195,0.00012,20.04296]
[1778961344488,38.26,78207.49,0.0,0.76195,0.00012,20.04262]
[1778961349527,38.26,78207.42,0.0,0.76195,0.00012,20.04265]
[1778961355568,38.26,78207.41,0.0,0.76196,0.00012,20.04229]
[1778961360604,38.26,78207.94,0.0,0.76203,0.00012,20.03904]
[1778961365636,38.25,78208.27,0.0,0.76208,0.00012,20.03698]
[1778961370670,38.25,78206.22,0.0,0.76183,0.00012,20.04804]
[1778961375710,38.25,78207.98,0.0,0.76205,0.00012,20.03846]
[1778961380740,38.26,78210.13,0.0,0.76231,0.00012,20.02684]
[1778961386782,38.26,78211.5,0.0,0.76248,0.00012,20.0195]
[1778961393831,38.26,78211.12,0.0,0.76246,0.00012,20.01729]
[1778961398866,38.26,78211.22,0.0,0.76247,0.00012,20.01683]
[1778961403902,38.25,78212.14,0.0,0.76259,0.00012,20.01156]
[1778961408935,38.25,78211.2,0.0,0.76248,0.00012,20.01656]
[1778961413971,38.25,78213.03,0.0,0.76271,0.00012,20.00627]
[1778961419007,38.25,78213.84,0.0,0.76282,0.00012,20.00162]
[1778961424043,38.25,78206.66,0.0,0.76192,0.00012,20.04107]
[1778961426057,38.25,78203.26,0.0,0.7615,0.00013,20.05963]
[1778961431092,38.25,78201.99,0.0,0.76134,0.00013,20.06657]
[1778961436129,38.25,78202.23,0.0,0.76137,0.00013,20.06555]
[1778961441163,38.25,78198.3,0.0,0.76086,0.00013,20.08772]
[1778961446197,38.25,78198.3,0.0,0.76086,0.00013,20.08777]
[1778961451235,38.25,78198.82,0.0,0.76096,0.00013,20.08074]
[1778961456270,38.25,78200.19,0.0,0.76114,0.00013,20.07279]
[1778961461304,38.25,78202.05,0.0,0.76138,0.00013,20.06207]
[1778961466339,38.25,78202.42,0.0,0.76144,0.00013,20.05962]
[1778961471375,38.25,78202.74,0.0,0.76149,0.00013,20.05748]
[1778961476410,38.25,78203.02,0.0,0.76153,0.00013,20.05561]
[1778961481445,38.25,78203.44,0.0,0.76159,0.00013,20.05299]
[1778961487486,38.24,78203.6,0.0,0.76161,0.00013,20.05175]
[1778961492523,38.24,78203.85,0.0,0.76165,0.00013,20.05006]
[1778961497557,38.24,78203.94,0.0,0.76167,0.00013,20.04925]
[1778961502593,38.24,78204.03,0.0,0.76169,0.00013,20.04844]
[1778961507628,38.24,78204.25,0.0,0.76171,0.00013,20.0474]
[1778961512663,38.24,78204.07,0.0,0.76172,0.00013,20.04443]
[1778961517699,38.24,78204.33,0.0,0.76174,0.00013,20.0433]
[1778961522733,38.24,78203.27,0.0,0.7616,0.00013,20.04958]
[1778961527768,38.25,78203.09,0.0,0.76157,0.00013,20.05069]
[1778961532803,38.25,78203.28,0.0,0.76159,0.00013,20.04993]
[1778961537838,38.25,78202.98,0.0,0.76155,0.00013,20.05187]
[1778961542873,38.25,78203.1,0.0,0.76155,0.00013,20.05158]
[1778961544887,38.25,78208.59,0.0,0.76223,0.00012,20.02165]
[1778961545897,38.25,78211.7,0.0,0.76261,0.00012,20.00489]
[1778961552943,38.26,78211.23,0.0,0.76253,0.00012,20.00848]
[1778961557979,38.26,78214.58,0.0,0.76295,0.00012,19.99009]
[1778961563015,38.26,78214.67,0.0,0.76296,0.00012,19.98978]
[1778961568049,38.26,78214.09,0.0,0.76288,0.00012,19.99341]
[1778961576578,38.26,78210.94,0.0,0.7625,0.00012,20.00728]
[1778961582148,38.26,78209.64,0.0,0.76233,0.00012,20.01488]
[1778961588196,38.26,78206.87,0.0,0.76197,0.00012,20.03058]
[1778961593234,38.27,78204.78,0.0,0.7617,0.00013,20.04243]
[1778961599275,38.27,78203.22,0.0,0.7615,0.00013,20.05141]
[1778961604324,38.27,78211.34,0.0,0.76251,0.00012,20.00705]
[1778961606797,38.27,78221.76,0.0,0.7638,0.00012,19.94956]
[1778961609348,38.27,78222.59,0.0,0.76391,0.00012,19.94495]
[1778961612370,38.27,78212.64,0.0,0.76267,0.00012,19.99975]
[1778961617404,38.26,78215.55,0.0,0.76305,0.00012,19.9828]
[1778961622442,38.26,78217.05,0.0,0.76326,0.00012,19.97379]
[1778961627476,38.26,78216.54,0.0,0.76319,0.00012,19.97653]
[1778961632512,38.26,78216.67,0.0,0.76325,0.00012,19.97138]
[1778961637546,38.26,78216.15,0.0,0.76319,0.00012,19.97393]
[1778961642581,38.26,78208.97,0.0,0.76229,0.00012,20.01347]
[1778961647617,38.26,78206.46,0.0,0.76197,0.00012,20.02769]
[1778961652652,38.26,78206.05,0.0,0.76192,0.00013,20.02982]
[1778961657687,38.26,78203.64,0.0,0.76163,0.00013,20.04292]
[1778961662721,38.26,78204.36,0.0,0.76172,0.00013,20.0387]
[1778961667756,38.26,78205.25,0.0,0.76184,0.00013,20.03355]
[1778961672792,38.26,78205.42,0.0,0.76186,0.00013,20.03236]
[1778961677829,38.25,78205.46,0.0,0.76188,0.00013,20.03187]
[1778961683872,38.25,78205.68,0.0,0.76191,0.00013,20.03033]
[1778961690920,38.25,78205.71,0.0,0.76192,0.00013,20.02977]
[1778961695955,38.25,78205.93,0.0,0.76198,0.00013,20.02415]
[1778961700990,38.25,78205.95,0.0,0.76199,0.00013,20.02377]
[1778961707506,38.25,78206.08,0.0,0.76202,0.00013,20.02261]
[1778961713071,38.25,78206.08,0.0,0.76203,0.00013,20.02222]
[1778961719116,38.25,78205.98,0.0,0.76202,0.00013,20.02236]
[1778961725158,38.24,78208.67,0.0,0.76237,0.00012,20.00729]
[1778961730192,38.24,78210.72,0.0,0.76262,0.00012,19.99583]
[1778961735229,38.24,78208.59,0.0,0.76236,0.00012,20.00741]
[1778961741272,38.24,78207.46,0.0,0.76223,0.00012,20.01343]
[1778961746306,38.24,78206.96,0.0,0.76217,0.00013,20.01603]
[1778961751341,38.24,78206.97,0.0,0.7622,0.00013,20.0117]
[1778961756377,38.24,78206.67,0.0,0.76216,0.00013,20.01325]
[1778961761412,38.24,78206.73,0.0,0.76217,0.00013,20.01282]
[1778961767929,38.24,78208.96,0.0,0.76245,0.00012,20.0005]
[1778961775510,38.24,78208.36,0.0,0.76238,0.00012,20.00381]
[1778961780547,38.24,78208.03,0.0,0.76234,0.00012,20.00562]
[1778961785580,38.24,78207.1,0.0,0.76222,0.00013,20.01075]
[1778961791621,38.24,78207.3,0.0,0.76225,0.00013,20.00962]
[1778961796657,38.24,78204.94,0.0,0.76195,0.00013,20.02257]
[1778961801692,38.24,78205.29,0.0,0.762,0.00013,20.02057]
[1778961806733,38.24,78205.8,0.0,0.76206,0.00013,20.01771]
[1778961811767,38.24,78204.05,0.0,0.76187,0.00013,20.02317]
[1778961816802,38.24,78203.86,0.0,0.76185,0.00013,20.02419]
[1778961826869,38.24,78203.62,0.0,0.76182,0.00013,20.02548]
[1778961831907,38.24,78201.57,0.0,0.76157,0.00013,20.03677]
[1778961838422,38.24,78201.16,0.0,0.76151,0.00013,20.03905]
[1778961842988,38.24,78211.72,0.0,0.76283,0.00012,19.98087]
[1778961843995,38.24,78228.43,0.0,0.76491,0.00012,19.88832]
[1778961845003,38.24,78234.74,0.0,0.76569,0.00012,19.85341]
[1778961847017,38.24,78239.67,0.0,0.7663,0.00012,19.82637]
[1778961852051,38.24,78240.19,0.0,0.76634,0.00012,19.82433]
[1778961858093,38.25,78241.47,0.0,0.76649,0.00012,19.81768]
[1778961863128,38.24,78242.26,0.0,0.7666,0.00012,19.81286]
[1778961868163,38.24,78239.98,0.0,0.76632,0.00012,19.82538]
[1778961874205,38.24,78242.37,0.0,0.76664,0.00012,19.80794]
[1778961879240,38.24,78244.24,0.0,0.76688,0.00012,19.79755]
[1778961884275,38.24,78245.75,0.0,0.76706,0.00012,19.78916]
[1778961893338,38.24,78249.79,0.0,0.76756,0.00012,19.76665]
[1778961898852,38.24,78251.98,0.0,0.76783,0.00012,19.75445]
[1778961906430,38.24,78255.14,0.0,0.76823,0.00012,19.73645]
[1778961914486,38.24,78257.79,0.0,0.76857,0.00012,19.72075]
[1778961918991,38.24,78248.71,0.0,0.76745,0.00012,19.77149]
[1778961920529,38.24,78248.26,0.0,0.7674,0.00012,19.77388]
[1778961927576,38.24,78247.41,0.0,0.7673,0.00012,19.7781]
[1778961933618,38.24,78250.82,0.0,0.76776,0.00012,19.75463]
[1778961939135,38.24,78251.38,0.0,0.76783,0.00012,19.75136]
[1778961944695,38.24,78251.39,0.0,0.76784,0.00012,19.75117]
[1778961950741,38.23,78251.27,0.0,0.76782,0.00012,19.75171]
[1778961955772,38.23,78251.3,0.0,0.76783,0.00012,19.75143]
[1778961960810,38.23,78251.55,0.0,0.76786,0.00012,19.74993]
[1778961965842,38.23,78251.54,0.0,0.76786,0.00012,19.74988]
[1778961973900,38.23,78251.58,0.0,0.76787,0.00012,19.74949]
[1778961978936,38.23,78252.32,0.0,0.76797,0.00012,19.74525]
[1778961983972,38.23,78254.78,0.0,0.76827,0.00012,19.73146]
[1778961990015,38.23,78255.13,0.0,0.76831,0.00012,19.72949]
[1778961995047,38.23,78254.56,0.0,0.76827,0.00012,19.72853]
[1778962000083,38.23,78254.63,0.0,0.76828,0.00012,19.72816]
[1778962005117,38.23,78256.85,0.0,0.76855,0.00012,19.71578]
[1778962010152,38.23,78259.4,0.0,0.76887,0.00012,19.70158]
[1778962016194,38.23,78261.95,0.0,0.76918,0.00012,19.68742]
[1778962021229,38.23,78264.07,0.0,0.76944,0.00012,19.67567]
[1778962026265,38.23,78265.28,0.0,0.76958,0.00012,19.66904]
[1778962031303,38.24,78263.95,0.0,0.76941,0.00012,19.67668]
[1778962034322,38.24,78257.37,0.0,0.7686,0.00012,19.71366]
[1778962035328,38.24,78248.83,0.0,0.76755,0.00012,19.76142]
[1778962036335,38.23,78248.5,0.0,0.76751,0.00012,19.76311]
[1778962050437,38.23,78250.12,0.0,0.76776,0.00012,19.75185]
[1778962059982,38.22,78250.56,0.0,0.76787,0.00012,19.74395]
[1778962064538,38.22,78256.24,0.0,0.76858,0.00012,19.71154]
[1778962070054,38.21,78258.1,0.0,0.76885,0.00012,19.69917]
[1778962075615,38.21,78257.63,0.0,0.76881,0.00012,19.70132]
[1778962080650,38.21,78256.87,0.0,0.76872,0.00012,19.70518]
[1778962085685,38.21,78256.67,0.0,0.7687,0.00012,19.70593]
[1778962092734,38.21,78257.15,0.0,0.76877,0.00012,19.70274]
[1778962097769,38.2,78257.2,0.0,0.76879,0.00012,19.70214]
[1778962102804,38.21,78256.58,0.0,0.7687,0.00012,19.70583]
[1778962107839,38.21,78255.93,0.0,0.76862,0.00012,19.70968]
[1778962112876,38.21,78255.79,0.0,0.76863,0.00012,19.70649]
[1778962117911,38.21,78257.22,0.0,0.7688,0.00012,19.6985]
[1778962122946,38.21,78262.82,0.0,0.76949,0.00012,19.66743]
[1778962127978,38.21,78264.73,0.0,0.76971,0.00012,19.65711]
[1778962133014,38.21,78266.33,0.0,0.76991,0.00012,19.64831]
[1778962138050,38.21,78267.0,0.0,0.76999,0.00012,19.64441]
[1778962143089,38.21,78260.09,0.0,0.76914,0.00012,19.68312]
[1778962144095,38.21,78249.65,0.0,0.76785,0.00012,19.74174]
[1778962145104,38.21,78250.82,0.0,0.768,0.00012,19.73527]
[1778962150138,38.21,78252.08,0.0,0.76814,0.00012,19.72855]
[1778962155173,38.21,78252.69,0.0,0.76822,0.00012,19.72525]
[1778962161214,38.21,78249.3,0.0,0.76779,0.00012,19.74475]
[1778962166250,38.21,78248.46,0.0,0.76768,0.00012,19.74961]
[1778962171284,38.22,78247.47,0.0,0.76758,0.00012,19.75115]
[1778962176319,38.22,78254.11,0.0,0.7684,0.00012,19.71401]
[1778962181354,38.21,78257.5,0.0,0.76882,0.00012,19.69488]
[1778962186390,38.21,78259.29,0.0,0.76905,0.00012,19.68474]
[1778962192431,38.21,78259.83,0.0,0.76912,0.00012,19.68159]
[1778962197466,38.21,78259.12,0.0,0.76903,0.00012,19.68549]
[1778962202502,38.21,78258.05,0.0,0.7689,0.00012,19.69143]
[1778962208543,38.21,78254.74,0.0,0.7685,0.00012,19.7098]
[1778962215592,38.21,78254.41,0.0,0.76846,0.00012,19.71122]
[1778962221636,38.21,78254.46,0.0,0.76848,0.00012,19.71062]
[1778962226671,38.21,78257.85,0.0,0.7689,0.00012,19.6914]
[1778962231706,38.21,78261.58,0.0,0.76939,0.00012,19.66617]
[1778962236743,38.21,78262.82,0.0,0.76956,0.00012,19.65857]
[1778962241777,38.2,78265.4,0.0,0.76989,0.00012,19.64346]
[1778962246812,38.2,78267.88,0.0,0.7702,0.00012,19.62893]
[1778962251856,38.2,78269.43,0.0,0.77041,0.00012,19.61964]
[1778962256890,38.2,78270.49,0.0,0.77055,0.00012,19.61312]
[1778962262933,38.19,78270.9,0.0,0.77061,0.00012,19.61017]
[1778962267968,38.19,78271.81,0.0,0.77074,0.00012,19.6045]
[1778962274011,38.19,78269.98,0.0,0.77053,0.00012,19.61412]
[1778962279045,38.19,78270.22,0.0,0.77057,0.00012,19.61217]
[1778962284082,38.19,78270.69,0.0,0.77064,0.00012,19.60893]
[1778962290122,38.18,78271.38,0.0,0.77074,0.00012,19.60434]
[1778962297172,38.18,78273.1,0.0,0.77099,0.00012,19.58976]
[1778962302206,38.18,78270.09,0.0,0.77063,0.00012,19.60623]
[1778962307241,38.18,78267.64,0.0,0.77034,0.00012,19.61953]
[1778962312276,38.18,78266.7,0.0,0.77024,0.00012,19.62436]
[1778962317311,38.17,78266.49,0.0,0.77022,0.00012,19.6251]
[1778962322352,38.17,78266.6,0.0,0.77024,0.00012,19.62404]
[1778962327391,38.17,78266.96,0.0,0.7703,0.00012,19.62158]
[1778962332422,38.17,78268.0,0.0,0.77043,0.00012,19.61529]
[1778962337458,38.17,78269.01,0.0,0.77057,0.00012,19.60916]
[1778962342491,38.17,78269.53,0.0,0.77064,0.00012,19.60579]
[1778962349540,38.16,78269.98,0.0,0.77071,0.00012,19.60261]
[1778962357600,38.16,78272.71,0.0,0.77109,0.00012,19.58239]
[1778962362636,38.16,78271.22,0.0,0.77091,0.00012,19.59041]
[1778962367669,38.16,78270.3,0.0,0.77081,0.00012,19.59521]
[1778962374718,38.16,78271.0,0.0,0.77091,0.00012,19.59071]
[1778962379753,38.15,78268.07,0.0,0.77055,0.00012,19.60681]
[1778962384794,38.15,78263.86,0.0,0.77005,0.00012,19.62988]
[1778962390830,38.15,78261.58,0.0,0.76978,0.00012,19.64198]
[1778962395865,38.15,78259.98,0.0,0.7696,0.00012,19.65034]
[1778962400900,38.14,78259.82,0.0,0.76959,0.00012,19.65062]
[1778962405936,38.14,78257.76,0.0,0.76935,0.00012,19.66162]
[1778962412449,38.14,78257.67,0.0,0.76938,0.00012,19.65729]
[1778962418020,38.14,78256.69,0.0,0.76928,0.00012,19.66215]
[1778962428092,38.13,78256.38,0.0,0.76926,0.00012,19.66296]
[1778962431115,38.13,78262.47,0.0,0.77001,0.00012,19.62846]
[1778962437157,38.13,78263.59,0.0,0.77016,0.00012,19.62182]
[1778962442662,38.13,78266.04,0.0,0.77047,0.00012,19.60772]
[1778962448234,38.13,78265.87,0.0,0.77045,0.00012,19.60828]
[1778962453271,38.13,78268.22,0.0,0.77075,0.00012,19.59465]
[1778962458308,38.13,78271.91,0.0,0.77121,0.00012,19.57346]
[1778962462801,38.13,78265.6,0.0,0.77044,0.00012,19.60883]
[1778962468377,38.12,78268.2,0.0,0.77077,0.00012,19.59355]
[1778962473413,38.12,78267.54,0.0,0.77073,0.00012,19.59266]
[1778962478448,38.12,78266.99,0.0,0.77068,0.00012,19.59519]
[1778962483484,38.12,78267.93,0.0,0.7708,0.00012,19.58928]
[1778962489525,38.11,78268.36,0.0,0.77087,0.00012,19.58614]
[1778962494561,38.11,78266.78,0.0,0.77069,0.00012,19.59448]
[1778962499595,38.11,78268.22,0.0,0.77088,0.00012,19.58583]
[1778962503623,38.11,78274.19,0.0,0.77162,0.00012,19.55176]
[1778962512692,38.11,78274.07,0.0,0.77162,0.00012,19.5519]
[1778962517726,38.11,78273.94,0.0,0.77161,0.00012,19.55232]
[1778962522764,38.11,78273.57,0.0,0.77157,0.00012,19.55411]
[1778962527796,38.1,78273.19,0.0,0.77153,0.00012,19.55594]
[1778962532831,38.1,78274.68,0.0,0.77175,0.00012,19.54303]
[1778962537866,38.1,78274.7,0.0,0.77175,0.00012,19.54266]
[1778962541894,38.1,78279.84,0.0,0.77239,0.00012,19.51325]
[1778962546930,38.1,78282.35,0.0,0.77271,0.00012,19.4984]
[1778962551964,38.1,78281.45,0.0,0.77261,0.00012,19.50283]
[1778962557000,38.09,78278.04,0.0,0.77221,0.00012,19.52155]
[1778962562034,38.09,78278.34,0.0,0.77226,0.00012,19.5192]
[1778962567069,38.09,78278.23,0.0,0.77226,0.00012,19.51917]
[1778962573576,38.09,78276.2,0.0,0.77203,0.00012,19.52987]
[1778962579153,38.08,78274.04,0.0,0.77178,0.00012,19.5412]
[1778962584188,38.08,78273.98,0.0,0.77179,0.00012,19.5408]
[1778962589223,38.08,78273.77,0.0,0.77178,0.00012,19.54125]
[1778962595265,38.07,78273.69,0.0,0.77182,0.00012,19.53667]
[1778962600300,38.07,78274.92,0.0,0.77198,0.00012,19.52903]
[1778962605335,38.07,78274.91,0.0,0.77199,0.00012,19.52847]
[1778962613857,38.07,78274.88,0.0,0.77201,0.00012,19.52767]
[1778962619434,38.06,78275.03,0.0,0.77204,0.00012,19.52611]
[1778962626483,38.06,78274.64,0.0,0.77201,0.00012,19.52752]
[1778962632526,38.06,78274.68,0.0,0.77203,0.00012,19.52661]
[1778962637561,38.06,78274.61,0.0,0.77203,0.00012,19.52644]
[1778962642596,38.05,78278.88,0.0,0.77257,0.00012,19.50174]
[1778962652666,38.05,78279.15,0.0,0.77265,0.00012,19.49518]
[1778962657701,38.05,78278.44,0.0,0.77257,0.00012,19.49878]
[1778962662737,38.05,78278.96,0.0,0.77264,0.00012,19.49539]
[1778962667772,38.05,78279.94,0.0,0.77277,0.00012,19.48942]
[1778962672807,38.05,78279.05,0.0,0.77267,0.00012,19.49414]
[1778962682876,38.04,78278.63,0.0,0.77263,0.00012,19.49593]
[1778962688918,38.04,78277.07,0.0,0.77244,0.00012,19.50451]
[1778962690931,38.04,78267.82,0.0,0.77131,0.00012,19.55686]
[1778962692947,38.04,78266.55,0.0,0.77116,0.00012,19.56385]
[1778962699995,38.04,78266.17,0.0,0.77113,0.00012,19.56524]
[1778962706037,38.04,78265.79,0.0,0.77109,0.00012,19.56667]
[1778962711072,38.03,78267.62,0.0,0.77136,0.00012,19.55155]
[1778962721143,38.03,78268.53,0.0,0.7715,0.00012,19.54519]
[1778962726178,38.03,78265.91,0.0,0.77117,0.00012,19.56024]
[1778962731213,38.03,78266.34,0.0,0.77122,0.00012,19.55809]
[1778962736248,38.03,78268.11,0.0,0.77144,0.00012,19.54797]
[1778962742289,38.03,78269.3,0.0,0.77159,0.00012,19.54116]
[1778962748332,38.03,78271.12,0.0,0.77181,0.00012,19.53081]
[1778962753367,38.03,78272.98,0.0,0.77204,0.00012,19.52049]
[1778962758402,38.03,78279.32,0.0,0.77281,0.00012,19.48465]
[1778962763439,38.03,78280.55,0.0,0.77296,0.00012,19.47789]
[1778962769478,38.03,78279.0,0.0,0.77276,0.00012,19.48694]
[1778962774982,38.03,78275.29,0.0,0.77233,0.00012,19.50402]
[1778962780558,38.04,78274.17,0.0,0.77218,0.00012,19.51131]
[1778962787605,38.04,78273.28,0.0,0.77206,0.00012,19.51684]
[1778962795122,38.04,78271.58,0.0,0.77184,0.00012,19.52692]
[1778962801704,38.04,78269.05,0.0,0.77152,0.00012,19.54169]
[1778962810769,38.04,78266.95,0.0,0.77125,0.00012,19.55403]
[1778962816808,38.04,78266.27,0.0,0.77116,0.00012,19.55811]
[1778962819829,38.04,78259.23,0.0,0.77029,0.00012,19.59785]
[1778962824864,38.04,78258.21,0.0,0.77017,0.00012,19.60335]
[1778962830907,38.04,78257.62,0.0,0.7701,0.00012,19.60662]
[1778962839969,38.04,78258.86,0.0,0.77028,0.00012,19.59548]
[1778962845010,38.04,78259.33,0.0,0.77034,0.00012,19.59285]
[1778962850049,38.04,78258.04,0.0,0.77018,0.00012,19.60013]
[1778962855083,38.04,78258.61,0.0,0.77025,0.00012,19.59685]
[1778962860121,38.04,78260.92,0.0,0.77054,0.00012,19.58375]
[1778962865154,38.04,78263.53,0.0,0.77086,0.00012,19.569]
[1778962873209,38.04,78263.96,0.0,0.77091,0.00012,19.56675]
[1778962878243,38.04,78263.4,0.0,0.77084,0.00012,19.57002]
[1778962885293,38.04,78263.06,0.0,0.7708,0.00012,19.57212]
[1778962895826,38.05,78262.99,0.0,0.77081,0.00012,19.56856]
[1778962905896,38.05,78262.99,0.0,0.77081,0.00012,19.56885]
[1778962911475,38.05,78262.83,0.0,0.77078,0.00012,19.56994]
[1778962917517,38.05,78262.96,0.0,0.77079,0.00012,19.56941]
[1778962926036,38.05,78265.12,0.0,0.77105,0.00012,19.55752]
[1778962929601,38.05,78267.6,0.0,0.77136,0.00012,19.54333]
[1778962936108,38.05,78266.42,0.0,0.77122,0.00012,19.5499]
[1778962941685,38.05,78268.66,0.0,0.77151,0.00012,19.53667]
[1778962946178,38.05,78261.58,0.0,0.77064,0.00012,19.57641]
[1778962947727,38.04,78261.58,0.0,0.77065,0.00012,19.57618]
[1778962952762,38.04,78261.18,0.0,0.77064,0.00012,19.57363]
[1778962957797,38.04,78261.3,0.0,0.77067,0.00012,19.57231]
[1778962962832,38.04,78261.67,0.0,0.77073,0.00012,19.56957]
[1778962973906,38.03,78260.89,0.0,0.77065,0.00012,19.57327]
[1778962980960,38.04,78261.58,0.0,0.77072,0.00012,19.56973]
[1778962986458,38.04,78261.28,0.0,0.77068,0.00012,19.57189]
[1778962996067,38.04,78261.78,0.0,0.77072,0.00012,19.56975]
[1778963002109,38.04,78262.0,0.0,0.77074,0.00012,19.56897]
[1778963007144,38.04,78262.11,0.0,0.77075,0.00012,19.56873]
[1778963012179,38.04,78262.13,0.0,0.77077,0.00012,19.56481]
[1778963017214,38.05,78262.18,0.0,0.77077,0.00012,19.56491]
[1778963025275,38.05,78262.29,0.0,0.77077,0.00012,19.56489]
[1778963031312,38.05,78262.44,0.0,0.77078,0.00012,19.56449]
[1778963036353,38.05,78265.44,0.0,0.77114,0.00012,19.54788]
[1778963042392,38.05,78266.01,0.0,0.7712,0.00012,19.54509]
[1778963047428,38.05,78266.38,0.0,0.77124,0.00012,19.54334]
[1778963051457,38.05,78256.2,0.0,0.76998,0.00012,19.60108]
[1778963057498,38.05,78256.88,0.0,0.77007,0.00012,19.59722]
[1778963065554,38.05,78256.84,0.0,0.77006,0.00012,19.59747]
[1778963071596,38.06,78258.84,0.0,0.77034,0.00012,19.58211]
[1778963077088,38.06,78260.41,0.0,0.77053,0.00012,19.57342]
[1778963083680,38.06,78260.73,0.0,0.77056,0.00012,19.57191]
[1778963092743,38.06,78261.26,0.0,0.77061,0.00012,19.56936]
[1778963101807,38.06,78261.49,0.0,0.77063,0.00012,19.56854]
[1778963107303,38.06,78261.62,0.0,0.77064,0.00012,19.56808]
[1778963112883,38.06,78262.47,0.0,0.77074,0.00012,19.56362]
[1778963117918,38.06,78263.87,0.0,0.77091,0.00012,19.55604]
[1778963122954,38.07,78268.03,0.0,0.77141,0.00012,19.53294]
[1778963127990,38.07,78268.45,0.0,0.77145,0.00012,19.53101]
[1778963133025,38.07,78270.04,0.0,0.77167,0.00012,19.51827]
[1778963138059,38.07,78268.91,0.0,0.77152,0.00012,19.52509]
[1778963144102,38.07,78268.69,0.0,0.77148,0.00012,19.52681]
[1778963149136,38.07,78267.0,0.0,0.77127,0.00012,19.53676]
[1778963154171,38.07,78266.66,0.0,0.77122,0.00012,19.53905]
[1778963159207,38.08,78266.42,0.0,0.77118,0.00012,19.54076]
[1778963164241,38.08,78265.83,0.0,0.7711,0.00012,19.54443]
[1778963170283,38.08,78265.55,0.0,0.77106,0.00012,19.5464]
[1778963175318,38.08,78265.5,0.0,0.77105,0.00012,19.54699]
[1778963179348,38.08,78278.01,0.0,0.77258,0.00012,19.47631]
[1778963180357,38.08,78278.23,0.0,0.77261,0.00012,19.4751]
[1778963186396,38.08,78278.08,0.0,0.77259,0.00012,19.47618]
[1778963195459,38.08,78277.48,0.0,0.77253,0.00012,19.47578]
[1778963201504,38.08,78276.46,0.0,0.7724,0.00012,19.48181]
[1778963207543,38.08,78275.58,0.0,0.77229,0.00012,19.48698]
[1778963212580,38.08,78275.48,0.0,0.77228,0.00012,19.48764]
[1778963217618,38.09,78274.6,0.0,0.77216,0.00012,19.49331]
[1778963222648,38.09,78274.88,0.0,0.77218,0.00012,19.49225]
[1778963227684,38.09,78282.91,0.0,0.77315,0.00012,19.4473]
[1778963232719,38.09,78282.77,0.0,0.77312,0.00012,19.44893]
[1778963237754,38.1,78281.04,0.0,0.77289,0.00012,19.45953]
[1778963239768,38.1,78275.69,0.0,0.77223,0.00012,19.49012]
[1778963246818,38.1,78275.03,0.0,0.77213,0.00012,19.49461]
[1778963252859,38.1,78274.93,0.0,0.77214,0.00012,19.49159]
[1778963258361,38.11,78275.14,0.0,0.77215,0.00012,19.49089]
[1778963268431,38.11,78275.42,0.0,0.77217,0.00012,19.49027]
[1778963274006,38.11,78272.14,0.0,0.77175,0.00012,19.50937]
[1778963279041,38.11,78273.1,0.0,0.77186,0.00012,19.50431]
[1778963284076,38.11,78272.81,0.0,0.77182,0.00012,19.50631]
[1778963289111,38.11,78271.3,0.0,0.77163,0.00012,19.51519]
[1778963298642,38.12,78270.53,0.0,0.77152,0.00012,19.52012]
[1778963304216,38.12,78268.35,0.0,0.77124,0.00012,19.53281]
[1778963306230,38.12,78258.27,0.0,0.77,0.00012,19.58985]
[1778963307237,38.12,78256.91,0.0,0.76983,0.00012,19.59762]
[1778963312273,38.12,78258.12,0.0,0.77,0.00012,19.58712]
[1778963318786,38.12,78258.65,0.0,0.77005,0.00012,19.58468]
[1778963324356,38.12,78258.98,0.0,0.77009,0.00012,19.58286]
[1778963335431,38.12,78259.92,0.0,0.7702,0.00012,19.57774]
[1778963340469,38.12,78260.75,0.0,0.7703,0.00012,19.57318]
[1778963345504,38.12,78261.25,0.0,0.77036,0.00012,19.57051]
[1778963350540,38.13,78261.22,0.0,0.77035,0.00012,19.57084]
[1778963355574,38.13,78263.83,0.0,0.77067,0.00012,19.55629]
[1778963360609,38.13,78266.14,0.0,0.77095,0.00012,19.54347]
[1778963369675,38.13,78268.13,0.0,0.77119,0.00012,19.53263]
[1778963374709,38.13,78271.0,0.0,0.77157,0.00012,19.51248]
[1778963379744,38.13,78271.44,0.0,0.77162,0.00012,19.51027]
[1778963385786,38.13,78271.49,0.0,0.77162,0.00012,19.5103]
[1778963390820,38.13,78268.89,0.0,0.77128,0.00012,19.5259]
[1778963394850,38.14,78257.42,0.0,0.76985,0.00012,19.5911]
[1778963395857,38.14,78253.74,0.0,0.76939,0.00012,19.61213]
[1778963396865,38.14,78248.33,0.0,0.76872,0.00012,19.64266]
[1778963401899,38.14,78242.8,0.0,0.76802,0.00012,19.67419]
[1778963406935,38.14,78238.39,0.0,0.76747,0.00012,19.6993]
[1778963409955,38.14,78230.69,0.0,0.7665,0.00012,19.74256]
[1778963412981,38.14,78225.3,0.0,0.76583,0.00012,19.77284]
[1778963414996,38.15,78220.15,0.0,0.76518,0.00012,19.80206]
[1778963419492,38.15,78214.4,0.0,0.76444,0.00013,19.83482]
[1778963426072,38.15,78213.73,0.0,0.76435,0.00013,19.83885]
[1778963433121,38.15,78213.09,0.0,0.76429,0.00013,19.83847]
[1778963438156,38.15,78210.86,0.0,0.76401,0.00013,19.85097]
[1778963443191,38.15,78210.42,0.0,0.76396,0.00013,19.85347]
[1778963448227,38.15,78209.97,0.0,0.7639,0.00013,19.856]
[1778963453263,38.15,78209.29,0.0,0.76381,0.00013,19.85977]
[1778963459772,38.15,78208.58,0.0,0.76373,0.00013,19.86368]
[1778963465346,38.15,78201.41,0.0,0.76283,0.00013,19.90336]
[1778963466355,38.15,78186.68,0.0,0.76097,0.00013,19.98491]
[1778963467360,38.15,78177.78,0.0,0.75984,0.00013,20.03397]
[1778963468367,38.15,78182.24,0.0,0.7604,0.00013,20.00956]
[1778963473403,38.15,78181.09,0.0,0.76025,0.00013,20.01621]
[1778963478437,38.15,78176.64,0.0,0.75969,0.00013,20.04058]
[1778963483472,38.15,78178.93,0.0,0.75998,0.00013,20.02792]
[1778963488507,38.15,78183.19,0.0,0.76052,0.00013,20.00475]
[1778963489983,38.15,78185.33,0.0,0.76078,0.00013,19.99315]
[1778963495556,38.16,78187.53,0.0,0.76108,0.00013,19.97743]
[1778963500592,38.16,78188.38,0.0,0.76117,0.00013,19.9733]
[1778963505627,38.16,78193.4,0.0,0.7618,0.00013,19.9458]
[1778963510661,38.16,78196.11,0.0,0.76214,0.00013,19.93109]
[1778963515697,38.16,78199.76,0.0,0.7626,0.00013,19.91081]
[1778963520732,38.16,78201.14,0.0,0.76277,0.00013,19.90327]
[1778963525769,38.16,78202.36,0.0,0.76291,0.00013,19.89701]
[1778963530804,38.16,78204.95,0.0,0.76322,0.00013,19.88327]
[1778963535838,38.17,78205.54,0.0,0.76328,0.00013,19.88065]
[1778963540874,38.17,78206.16,0.0,0.76334,0.00013,19.87791]
[1778963545909,38.17,78206.14,0.0,0.76333,0.00013,19.87873]
[1778963550944,38.18,78206.2,0.0,0.76332,0.00013,19.87913]
[1778963555980,38.18,78206.38,0.0,0.76335,0.00013,19.87482]
[1778963561014,38.18,78206.13,0.0,0.76331,0.00013,19.87676]
[1778963569070,38.19,78206.16,0.0,0.76329,0.00013,19.87781]
[1778963574106,38.19,78203.51,0.0,0.76294,0.00013,19.89304]
[1778963579137,38.19,78200.29,0.0,0.76252,0.00013,19.91161]
[1778963584175,38.19,78197.62,0.0,0.76217,0.00013,19.92711]
[1778963589210,38.2,78197.39,0.0,0.76213,0.00013,19.92881]
[1778963594245,38.2,78195.19,0.0,0.76184,0.00013,19.94171]
[1778963599281,38.2,78192.8,0.0,0.76153,0.00013,19.95544]
[1778963607339,38.21,78191.66,0.0,0.76136,0.00013,19.9629]
[1778963612374,38.21,78189.73,0.0,0.76113,0.00013,19.97013]
[1778963617408,38.21,78189.02,0.0,0.76102,0.00013,19.9748]
[1778963622443,38.21,78189.24,0.0,0.76103,0.00013,19.97423]
[1778963627478,38.22,78194.11,0.0,0.76163,0.00013,19.94818]
[1778963632513,38.22,78198.09,0.0,0.76211,0.00013,19.92699]
[1778963637549,38.22,78200.52,0.0,0.7624,0.00013,19.91434]
[1778963644597,38.23,78198.02,0.0,0.76207,0.00013,19.92918]
[1778963649632,38.23,78195.01,0.0,0.76167,0.00013,19.94648]
[1778963654668,38.23,78193.04,0.0,0.76141,0.00013,19.958]
[1778963661195,38.24,78191.79,0.0,0.76124,0.00013,19.96566]
[1778963667759,38.24,78190.07,0.0,0.761,0.00013,19.9759]
[1778963672793,38.24,78188.89,0.0,0.76087,0.00013,19.9789]
[1778963677828,38.24,78188.03,0.0,0.76075,0.00013,19.98428]
[1778963682863,38.25,78187.29,0.0,0.76064,0.00013,19.98899]
[1778963689912,38.25,78186.8,0.0,0.76056,0.00013,19.99256]
[1778963695954,38.25,78186.19,0.0,0.76046,0.00013,19.99669]
[1778963700989,38.26,78185.76,0.0,0.76039,0.00013,19.99975]
[1778963701996,38.26,78197.76,0.0,0.7619,0.00013,19.9339]
[1778963703003,38.26,78203.09,0.0,0.76256,0.00013,19.90472]
[1778963709045,38.26,78207.0,0.0,0.76303,0.00013,19.88409]
[1778963714080,38.26,78209.28,0.0,0.7633,0.00013,19.87231]
[1778963719115,38.27,78208.88,0.0,0.76323,0.00013,19.87544]
[1778963724150,38.27,78210.69,0.0,0.76344,0.00013,19.86639]
[1778963729186,38.27,78214.02,0.0,0.76384,0.00012,19.84853]
[1778963734221,38.28,78216.32,0.0,0.76414,0.00012,19.8325]
[1778963739256,38.28,78216.43,0.0,0.76414,0.00012,19.83269]
[1778963745298,38.28,78217.88,0.0,0.7643,0.00012,19.82561]
[1778963751827,38.29,78218.45,0.0,0.76435,0.00012,19.82338]
[1778963757382,38.29,78223.6,0.0,0.76498,0.00012,19.79556]
[1778963762418,38.29,78223.2,0.0,0.76491,0.00012,19.7986]
[1778963767457,38.3,78221.94,0.0,0.76473,0.00012,19.80643]
[1778963769468,38.3,78216.82,0.0,0.76409,0.00012,19.8351]
[1778963771966,38.3,78211.77,0.0,0.76345,0.00013,19.86324]
[1778963782037,38.3,78212.91,0.0,0.76357,0.00012,19.85784]
[1778963790619,38.31,78215.7,0.0,0.76391,0.00012,19.8432]
[1778963800685,38.31,78213.24,0.0,0.76361,0.00012,19.85355]
[1778963802179,38.31,78203.25,0.0,0.76236,0.00013,19.90875]
[1778963807738,38.31,78201.62,0.0,0.76214,0.00013,19.91833]
[1778963812777,38.31,78201.05,0.0,0.76205,0.00013,19.92213]
[1778963817812,38.32,78201.61,0.0,0.7621,0.00013,19.91996]
[1778963822846,38.32,78199.65,0.0,0.76184,0.00013,19.93147]
[1778963827885,38.33,78198.42,0.0,0.76166,0.00013,19.9393]
[1778963832919,38.33,78200.53,0.0,0.76191,0.00013,19.92857]
[1778963837956,38.33,78205.22,0.0,0.76249,0.00013,19.90332]
[1778963843996,38.33,78209.66,0.0,0.76303,0.00013,19.87957]
[1778963846011,38.33,78217.39,0.0,0.76399,0.00012,19.83716]
[1778963851045,38.34,78223.83,0.0,0.7648,0.00012,19.79802]
[1778963856080,38.34,78226.14,0.0,0.76508,0.00012,19.78566]
[1778963861115,38.34,78227.33,0.0,0.76522,0.00012,19.77952]
[1778963866149,38.34,78229.39,0.0,0.76546,0.00012,19.76879]
[1778963871185,38.35,78229.96,0.0,0.76552,0.00012,19.76651]
[1778963877227,38.35,78232.58,0.0,0.76582,0.00012,19.75313]
[1778963882263,38.36,78234.01,0.0,0.76597,0.00012,19.74618]
[1778963887297,38.36,78234.25,0.0,0.76598,0.00012,19.74602]
[1778963892332,38.36,78234.85,0.0,0.76603,0.00012,19.74364]
[1778963898374,38.37,78234.83,0.0,0.76601,0.00012,19.74485]
[1778963903409,38.37,78234.99,0.0,0.76601,0.00012,19.74478]
[1778963908444,38.37,78241.24,0.0,0.76676,0.00012,19.71105]
[1778963914486,38.38,78241.17,0.0,0.76675,0.00012,19.7086]
[1778963920527,38.38,78240.59,0.0,0.76665,0.00012,19.71318]
[1778963921536,38.39,78235.04,0.0,0.76596,0.00012,19.74419]
[1778963923023,38.39,78229.28,0.0,0.76524,0.00012,19.77629]
[1778963925599,38.39,78225.85,0.0,0.76481,0.00012,19.79571]
[1778963933100,38.39,78225.04,0.0,0.76469,0.00012,19.80103]
[1778963939698,38.39,78226.43,0.0,0.76485,0.00012,19.79385]
[1778963944731,38.4,78230.36,0.0,0.76533,0.00012,19.77264]
[1778963951781,38.4,78231.76,0.0,0.76548,0.00012,19.76565]
[1778963956820,38.4,78229.83,0.0,0.76523,0.00012,19.77681]
[1778963961852,38.4,78230.11,0.0,0.76526,0.00012,19.77567]
[1778963966890,38.4,78231.0,0.0,0.76536,0.00012,19.77114]
[1778963973381,38.4,78231.87,0.0,0.76549,0.00012,19.76258]
[1778963975949,38.41,78226.83,0.0,0.76486,0.00012,19.79069]
[1778963977965,38.41,78220.39,0.0,0.76405,0.00012,19.8265]
[1778963981993,38.41,78225.44,0.0,0.76468,0.00012,19.7989]
[1778963987028,38.41,78220.8,0.0,0.76409,0.00012,19.82465]
[1778963988037,38.42,78213.93,0.0,0.76319,0.00012,19.8646]
[1778963990050,38.42,78206.64,0.0,0.76228,0.00013,19.90498]
[1778963993521,38.42,78197.25,0.0,0.76109,0.00013,19.95696]
[1778963999112,38.42,78195.14,0.0,0.76082,0.00013,19.96875]
[1778964004146,38.42,78195.28,0.0,0.76083,0.00013,19.96843]
[1778964009186,38.42,78193.88,0.0,0.76064,0.00013,19.97647]
[1778964015228,38.43,78191.63,0.0,0.76035,0.00013,19.9892]
[1778964020267,38.43,78189.28,0.0,0.76004,0.00013,20.00259]
[1778964025298,38.43,78186.51,0.0,0.75968,0.00013,20.01828]
[1778964030333,38.44,78180.76,0.0,0.75888,0.00013,20.05312]
[1778964037382,38.51,78181.89,0.0,0.75868,0.00013,20.05976]
[1778964043872,38.53,78180.82,0.0,0.75847,0.00013,20.06895]
[1778964049466,38.53,78178.77,0.0,0.75819,0.00013,20.08077]
[1778964054501,38.56,78181.08,0.0,0.75834,0.00013,20.07452]
[1778964059541,38.57,78176.45,0.0,0.75766,0.00013,20.10395]
[1778964064576,38.58,78175.07,0.0,0.75747,0.00013,20.11221]
[1778964068606,38.58,78168.42,0.0,0.75662,0.00013,20.14879]
[1778964073639,38.58,78165.8,0.0,0.75628,0.00013,20.16336]
[1778964078675,38.58,78160.16,0.0,0.75556,0.00013,20.19406]
[1778964084156,38.58,78161.7,0.0,0.75575,0.00013,20.186]
[1778964089751,38.59,78165.38,0.0,0.75621,0.00013,20.16647]
[1778964094786,38.59,78165.35,0.0,0.75622,0.00013,20.16278]
[1778964099821,38.59,78162.96,0.0,0.75592,0.00013,20.17591]
[1778964104856,38.59,78163.32,0.0,0.75596,0.00013,20.1742]
[1778964109892,38.59,78163.07,0.0,0.75592,0.00013,20.17576]
[1778964114927,38.59,78163.52,0.0,0.75597,0.00013,20.17356]
[1778964119963,38.59,78163.62,0.0,0.75598,0.00013,20.17325]
[1778964124997,38.59,78167.42,0.0,0.75645,0.00013,20.15303]
[1778964127012,38.59,78172.01,0.0,0.75703,0.00013,20.12846]
[1778964133053,38.6,78171.42,0.0,0.75694,0.00013,20.13224]
[1778964139097,38.6,78169.87,0.0,0.75673,0.00013,20.1412]
[1778964144577,38.6,78169.04,0.0,0.75662,0.00013,20.14617]
[1778964152187,38.6,78168.39,0.0,0.75655,0.00013,20.14623]
[1778964154648,38.6,78176.65,0.0,0.75759,0.00013,20.1019]
[1778964156215,38.61,78177.66,0.0,0.75771,0.00013,20.09674]
[1778964164718,38.61,78177.31,0.0,0.75764,0.00013,20.09953]
[1778964174788,38.61,78174.08,0.0,0.75723,0.00013,20.11705]
[1778964183404,38.61,78172.2,0.0,0.75698,0.00013,20.12782]
[1778964188440,38.61,78171.73,0.0,0.75691,0.00013,20.13084]
[1778964193474,38.62,78171.16,0.0,0.75683,0.00013,20.13441]
[1778964198507,38.62,78171.47,0.0,0.75686,0.00013,20.1332]
[1778964203543,38.62,78170.48,0.0,0.75672,0.00013,20.13901]
[1778964208580,38.62,78169.83,0.0,0.75663,0.00013,20.14297]
[1778964213612,38.62,78169.2,0.0,0.75657,0.00013,20.14278]
[1778964218648,38.63,78169.39,0.0,0.75657,0.00013,20.14262]
[1778964223688,38.63,78171.31,0.0,0.7568,0.00013,20.13309]
[1778964228722,38.64,78169.87,0.0,0.75659,0.00013,20.14177]
[1778964233757,38.64,78170.39,0.0,0.75664,0.00013,20.13984]
[1778964238792,38.64,78171.33,0.0,0.75674,0.00013,20.13561]
[1778964245282,38.65,78173.25,0.0,0.75696,0.00013,20.12636]
[1778964250879,38.65,78172.32,0.0,0.75682,0.00013,20.13222]
[1778964255916,38.65,78171.36,0.0,0.75669,0.00013,20.13802]
[1778964260949,38.66,78170.38,0.0,0.75655,0.00013,20.14398]
[1778964265985,38.66,78169.88,0.0,0.75647,0.00013,20.14723]
[1778964271023,38.66,78171.88,0.0,0.75674,0.00013,20.13306]
[1778964276054,38.66,78173.0,0.0,0.75686,0.00013,20.1278]
[1778964281089,38.67,78174.4,0.0,0.75702,0.00013,20.12106]
[1778964286124,38.67,78173.99,0.0,0.75695,0.00013,20.12403]
[1778964291163,38.67,78173.2,0.0,0.75683,0.00013,20.12904]
[1778964296207,38.68,78174.96,0.0,0.75704,0.00013,20.12033]
[1778964301242,38.68,78178.1,0.0,0.75743,0.00013,20.10377]
[1778964306276,38.68,78180.28,0.0,0.75769,0.00013,20.09241]
[1778964311311,38.69,78182.96,0.0,0.75797,0.00013,20.08049]
[1778964316346,38.72,78184.85,0.0,0.75804,0.00013,20.07773]
[1778964319367,38.74,78179.1,0.0,0.75722,0.00013,20.1135]
[1778964320375,38.75,78173.59,0.0,0.75648,0.00013,20.14505]
[1778964325846,38.76,78171.81,0.0,0.75621,0.00013,20.15681]
[1778964331453,38.76,78171.35,0.0,0.75617,0.00013,20.1556]
[1778964337492,38.76,78170.56,0.0,0.75607,0.00013,20.15968]
[1778964342528,38.76,78169.36,0.0,0.75592,0.00013,20.16598]
[1778964344543,38.76,78174.99,0.0,0.75663,0.00013,20.13577]
[1778964349577,38.76,78174.4,0.0,0.75656,0.00013,20.13902]
[1778964354612,38.76,78173.09,0.0,0.75639,0.00013,20.14616]
[1778964359647,38.76,78171.95,0.0,0.75624,0.00013,20.15241]
[1778964364683,38.76,78170.88,0.0,0.75611,0.00013,20.1582]
[1778964374753,38.76,78170.02,0.0,0.75601,0.00013,20.16217]
[1778964379789,38.76,78168.88,0.0,0.75588,0.00013,20.16794]
[1778964384825,38.76,78168.61,0.0,0.75585,0.00013,20.16902]
[1778964389859,38.75,78168.26,0.0,0.75581,0.00013,20.1705]
[1778964394894,38.75,78167.83,0.0,0.7558,0.00013,20.16825]
[1778964399930,38.75,78167.39,0.0,0.75575,0.00013,20.17021]
[1778964404964,38.75,78167.41,0.0,0.75576,0.00013,20.16972]
[1778964409999,38.75,78167.02,0.0,0.75572,0.00013,20.17141]
[1778964415037,38.74,78167.12,0.0,0.75575,0.00013,20.17037]
[1778964420075,38.74,78167.0,0.0,0.75574,0.00013,20.17057]
[1778964425107,38.74,78168.09,0.0,0.75589,0.00013,20.16412]
[1778964430142,38.74,78168.41,0.0,0.75594,0.00013,20.16202]
[1778964435178,38.74,78170.01,0.0,0.75615,0.00013,20.15304]
[1778964440212,38.74,78168.46,0.0,0.75596,0.00013,20.161]
[1778964445247,38.73,78168.0,0.0,0.75592,0.00013,20.16305]
[1778964450282,38.73,78168.81,0.0,0.75603,0.00013,20.15831]
[1778964453303,38.73,78177.82,0.0,0.75719,0.00013,20.10565]
[1778964454311,38.73,78181.79,0.0,0.75769,0.00013,20.08435]
[1778964466834,38.73,78192.25,0.0,0.75901,0.00013,20.02765]
[1778964473444,38.73,78193.1,0.0,0.75912,0.00013,20.02305]
[1778964478478,38.73,78190.83,0.0,0.75883,0.00013,20.03538]
[1778964484520,38.73,78191.09,0.0,0.75886,0.00013,20.03404]
[1778964489633,38.73,78192.94,0.0,0.75909,0.00013,20.02411]
[1778964494667,38.73,78191.17,0.0,0.75887,0.00013,20.03373]
[1778964499702,38.73,78190.29,0.0,0.75876,0.00013,20.03853]
[1778964504738,38.73,78187.92,0.0,0.75846,0.00013,20.05133]
[1778964505745,38.73,78181.28,0.0,0.75763,0.00013,20.0871]
[1778964511789,38.73,78182.28,0.0,0.75779,0.00013,20.07735]
[1778964517189,38.73,78183.66,0.0,0.75796,0.00013,20.06976]
[1778964523868,38.73,78184.49,0.0,0.75807,0.00013,20.06513]
[1778964528906,38.73,78184.88,0.0,0.75812,0.00013,20.06294]
[1778964533941,38.73,78185.44,0.0,0.75819,0.00013,20.05986]
[1778964538976,38.73,78185.18,0.0,0.75816,0.00013,20.06111]
[1778964544012,38.73,78187.17,0.0,0.75842,0.00013,20.05035]
[1778964549047,38.73,78185.77,0.0,0.75824,0.00013,20.05792]
[1778964554082,38.73,78184.94,0.0,0.75814,0.00013,20.06223]
[1778964557104,38.73,78192.16,0.0,0.75904,0.00013,20.02331]
[1778964561134,38.73,78191.29,0.0,0.75893,0.00013,20.02823]
[1778964566166,38.73,78190.37,0.0,0.75881,0.00013,20.03352]
[1778964576237,38.73,78188.98,0.0,0.75866,0.00013,20.03707]
[1778964581272,38.73,78187.63,0.0,0.75849,0.00013,20.04438]
[1778964586307,38.73,78187.34,0.0,0.75845,0.00013,20.046]
[1778964591342,38.73,78187.93,0.0,0.75852,0.00013,20.04316]
[1778964596377,38.73,78188.17,0.0,0.75854,0.00013,20.04203]
[1778964601413,38.73,78189.56,0.0,0.75871,0.00013,20.03462]
[1778964603426,38.73,78196.21,0.0,0.75955,0.00013,19.99866]
[1778964605440,38.73,78201.63,0.0,0.76023,0.00012,19.96926]
[1778964610476,38.73,78205.36,0.0,0.7607,0.00012,19.94889]
[1778964617889,38.73,78208.21,0.0,0.76107,0.00012,19.93267]
[1778964625586,38.72,78204.76,0.0,0.76066,0.00012,19.95017]
[1778964630616,38.72,78199.95,0.0,0.76008,0.00012,19.97542]
[1778964635651,38.72,78199.94,0.0,0.76013,0.00012,19.97053]
[1778964648099,38.71,78195.76,0.0,0.75963,0.00013,19.9919]
[1778964658169,38.71,78193.82,0.0,0.7594,0.00013,20.00193]
[1778964661863,38.71,78184.98,0.0,0.75829,0.00013,20.04984]
[1778964662858,38.71,78185.15,0.0,0.75831,0.00013,20.04893]
[1778964668239,38.71,78186.75,0.0,0.75851,0.00013,20.04039]
[1778964675951,38.71,78190.42,0.0,0.75896,0.00013,20.02108]
[1778964677964,38.71,78196.16,0.0,0.75967,0.00013,19.99022]
[1778964683001,38.72,78198.98,0.0,0.76002,0.00012,19.9753]
[1778964688035,38.72,78197.34,0.0,0.7598,0.00013,19.98478]
[1778964693071,38.72,78195.25,0.0,0.75955,0.00013,19.9925]
[1778964698106,38.72,78194.04,0.0,0.7594,0.00013,19.99921]
[1778964703140,38.72,78192.1,0.0,0.75915,0.00013,20.0098]
[1778964708177,38.72,78189.76,0.0,0.75886,0.00013,20.02255]
[1778964713213,38.72,78188.87,0.0,0.75874,0.00013,20.02747]
[1778964718245,38.72,78186.97,0.0,0.7585,0.00013,20.03785]
[1778964723281,38.72,78186.06,0.0,0.75839,0.00013,20.04289]
[1778964728314,38.72,78185.28,0.0,0.75829,0.00013,20.04723]
[1778964733350,38.73,78184.69,0.0,0.75821,0.00013,20.05058]
[1778964738729,38.73,78184.03,0.0,0.75812,0.00013,20.05428]
[1778964744431,38.73,78183.31,0.0,0.75803,0.00013,20.05835]
[1778964749463,38.73,78183.36,0.0,0.75803,0.00013,20.05824]
[1778964755505,38.73,78183.61,0.0,0.75809,0.00013,20.05294]
[1778964760540,38.73,78184.77,0.0,0.75823,0.00013,20.04687]
[1778964766582,38.73,78186.24,0.0,0.75841,0.00013,20.03916]
[1778964771617,38.73,78187.08,0.0,0.75851,0.00013,20.03481]
[1778964776652,38.73,78188.13,0.0,0.75864,0.00013,20.02933]
[1778964781688,38.73,78188.65,0.0,0.7587,0.00013,20.02671]
[1778964786722,38.73,78189.15,0.0,0.75876,0.00013,20.0242]
[1778964791761,38.73,78189.43,0.0,0.75879,0.00013,20.02286]
[1778964796794,38.73,78189.8,0.0,0.75883,0.00013,20.02104]
[1778964801830,38.73,78190.11,0.0,0.75886,0.00013,20.01954]
[1778964809221,38.74,78190.33,0.0,0.75889,0.00013,20.01859]
[1778964814921,38.74,78190.6,0.0,0.75895,0.00013,20.01319]
[1778964819956,38.74,78190.77,0.0,0.75896,0.00013,20.01245]
[1778964824993,38.74,78190.34,0.0,0.75891,0.00013,20.01467]
[1778964830027,38.74,78188.76,0.0,0.75872,0.00013,20.02291]
[1778964835063,38.73,78188.11,0.0,0.75864,0.00013,20.02613]
[1778964840097,38.73,78187.01,0.0,0.75851,0.00013,20.0318]
[1778964844126,38.73,78192.25,0.0,0.75917,0.00013,20.00333]
[1778964850167,38.73,78193.2,0.0,0.75929,0.00013,19.99807]
[1778964856209,38.73,78191.36,0.0,0.75907,0.00013,20.00788]
[1778964861245,38.73,78189.77,0.0,0.75887,0.00013,20.01627]
[1778964869655,38.73,78188.41,0.0,0.75871,0.00013,20.02332]
[1778964875343,38.73,78191.31,0.0,0.75911,0.00013,20.00334]
[1778964880378,38.73,78194.36,0.0,0.75949,0.00013,19.98666]
[1778964885413,38.73,78196.11,0.0,0.75972,0.00013,19.97695]
[1778964890449,38.73,78199.68,0.0,0.76017,0.00012,19.95738]
[1778964896490,38.72,78201.42,0.0,0.76039,0.00012,19.94758]
[1778964901525,38.72,78203.32,0.0,0.76064,0.00012,19.937]
[1778964906560,38.72,78205.07,0.0,0.76086,0.00012,19.92727]
[1778964911596,38.72,78206.61,0.0,0.76106,0.00012,19.91869]
[1778964916630,38.72,78207.07,0.0,0.76112,0.00012,19.91596]
[1778964921665,38.72,78207.76,0.0,0.76121,0.00012,19.91197]
[1778964926701,38.72,78208.47,0.0,0.76131,0.00012,19.9078]
[1778964931735,38.72,78209.5,0.0,0.76147,0.00012,19.89776]
[1778964936770,38.72,78209.05,0.0,0.76141,0.00012,19.90043]
[1778964941805,38.72,78207.6,0.0,0.76122,0.00012,19.90854]
[1778964947847,38.72,78203.9,0.0,0.76076,0.00012,19.9289]
[1778964953889,38.72,78203.15,0.0,0.76066,0.00012,19.93306]
[1778964960289,38.72,78201.95,0.0,0.76052,0.00012,19.93928]
[1778964965976,38.72,78203.41,0.0,0.76071,0.00012,19.93108]
[1778964971011,38.72,78204.7,0.0,0.76087,0.00012,19.92386]
[1778964977053,38.72,78206.74,0.0,0.76113,0.00012,19.91251]
[1778964990502,38.71,78205.17,0.0,0.76095,0.00012,19.92026]
[1778964997193,38.71,78204.41,0.0,0.7609,0.00012,19.91987]
[1778965002229,38.71,78209.8,0.0,0.76157,0.00012,19.89033]
[1778965007263,38.71,78213.67,0.0,0.76206,0.00012,19.86901]
[1778965012298,38.71,78215.44,0.0,0.76229,0.00012,19.85917]
[1778965017333,38.71,78216.61,0.0,0.76243,0.00012,19.85264]
[1778965022368,38.71,78218.84,0.0,0.76271,0.00012,19.84034]
[1778965025389,38.71,78225.21,0.0,0.76351,0.00012,19.8055]
[1778965027403,38.71,78227.08,0.0,0.76374,0.00012,19.79526]
[1778965032439,38.71,78228.75,0.0,0.76394,0.00012,19.78623]
[1778965037479,38.71,78229.83,0.0,0.76408,0.00012,19.78044]
[1778965042510,38.71,78230.34,0.0,0.76414,0.00012,19.77754]
[1778965047546,38.71,78231.14,0.0,0.76424,0.00012,19.77316]
[1778965052581,38.71,78232.1,0.0,0.7644,0.00012,19.76333]
[1778965058623,38.7,78232.15,0.0,0.76441,0.00012,19.7626]
[1778965063658,38.7,78234.45,0.0,0.7647,0.00012,19.74976]
[1778965071069,38.7,78234.34,0.0,0.76468,0.00012,19.75067]
[1778965076746,38.71,78234.34,0.0,0.76468,0.00012,19.75089]
[1778965082791,38.71,78234.17,0.0,0.76465,0.00012,19.75204]
[1778965087826,38.71,78232.99,0.0,0.7645,0.00012,19.75871]
[1778965092861,38.71,78233.17,0.0,0.76452,0.00012,19.75805]
[1778965097896,38.71,78233.1,0.0,0.76449,0.00012,19.75908]
[1778965102931,38.71,78233.12,0.0,0.76448,0.00012,19.75965]
[1778965107965,38.72,78237.26,0.0,0.76498,0.00012,19.73763]
[1778965117029,38.72,78238.74,0.0,0.76516,0.00012,19.72686]
[1778965122064,38.73,78236.64,0.0,0.76488,0.00012,19.73919]
[1778965124081,38.73,78227.79,0.0,0.76378,0.00012,19.78784]
[1778965125089,38.73,78224.53,0.0,0.76338,0.00012,19.80575]
[1778965130123,38.73,78225.99,0.0,0.76355,0.00012,19.79819]
[1778965135158,38.73,78227.46,0.0,0.76372,0.00012,19.79057]
[1778965140193,38.73,78228.48,0.0,0.76384,0.00012,19.78544]
[1778965145228,38.73,78229.48,0.0,0.76395,0.00012,19.78039]
[1778965149257,38.73,78237.13,0.0,0.76489,0.00012,19.73885]
[1778965150264,38.73,78238.71,0.0,0.76509,0.00012,19.73022]
[1778965155298,38.74,78239.08,0.0,0.76512,0.00012,19.72878]
[1778965160333,38.74,78238.51,0.0,0.76503,0.00012,19.73261]
[1778965166375,38.74,78237.29,0.0,0.76487,0.00012,19.74012]
[1778965171777,38.75,78236.8,0.0,0.76482,0.00012,19.73943]
[1778965179466,38.75,78234.97,0.0,0.76457,0.00012,19.7504]
[1778965185511,38.75,78234.88,0.0,0.76454,0.00012,19.7517]
[1778965190543,38.76,78235.34,0.0,0.76458,0.00012,19.74989]
[1778965196585,38.76,78235.13,0.0,0.76454,0.00012,19.75191]
[1778965198600,38.76,78218.3,0.0,0.76245,0.00012,19.84401]
[1778965199606,38.76,78221.49,0.0,0.76284,0.00012,19.82688]
[1778965200612,38.76,78215.86,0.0,0.76213,0.00012,19.85783]
[1778965202627,38.76,78210.92,0.0,0.76151,0.00012,19.88514]
[1778965203634,38.77,78203.91,0.0,0.76063,0.00012,19.92342]
[1778965205649,38.77,78209.78,0.0,0.76135,0.00012,19.89188]
[1778965210683,38.77,78208.39,0.0,0.76117,0.00012,19.8999]
[1778965215720,38.77,78205.0,0.0,0.76074,0.00012,19.91882]
[1778965220756,38.77,78203.27,0.0,0.76051,0.00012,19.92875]
[1778965227803,38.78,78205.81,0.0,0.76081,0.00012,19.9158]
[1778965230829,38.78,78212.66,0.0,0.76165,0.00012,19.879]
[1778965235860,38.78,78216.46,0.0,0.76214,0.00012,19.85494]
[1778965240896,38.78,78221.54,0.0,0.76276,0.00012,19.82791]
[1778965244923,38.79,78226.66,0.0,0.76338,0.00012,19.80057]
[1778965249957,38.79,78229.08,0.0,0.76366,0.00012,19.78817]
[1778965254995,38.79,78230.59,0.0,0.76383,0.00012,19.78071]
[1778965260028,38.8,78231.49,0.0,0.76393,0.00012,19.77655]
[1778965265068,38.8,78232.44,0.0,0.76403,0.00012,19.7721]
[1778965270098,38.8,78233.14,0.0,0.7641,0.00012,19.76879]
[1778965275132,38.8,78233.96,0.0,0.76419,0.00012,19.76498]
[1778965280167,38.81,78234.7,0.0,0.76427,0.00012,19.76169]
[1778965285202,38.81,78234.8,0.0,0.76426,0.00012,19.76196]
[1778965290237,38.81,78236.26,0.0,0.76442,0.00012,19.75488]
[1778965295272,38.82,78236.26,0.0,0.76443,0.00012,19.75165]
[1778965300308,38.82,78236.35,0.0,0.76443,0.00012,19.75191]
[1778965305343,38.82,78236.27,0.0,0.7644,0.00012,19.75311]
[1778965310378,38.83,78234.61,0.0,0.76417,0.00012,19.76311]
[1778965315413,38.83,78234.92,0.0,0.76419,0.00012,19.76264]
[1778965320450,38.84,78233.93,0.0,0.76403,0.00012,19.76944]
[1778965325484,38.84,78234.46,0.0,0.76407,0.00012,19.76792]
[1778965331528,38.85,78234.89,0.0,0.76409,0.00012,19.76724]
[1778965335556,38.85,78248.76,0.0,0.76577,0.00012,19.69263]
[1778965336562,38.85,78251.08,0.0,0.76605,0.00012,19.68019]
[1778965339584,38.86,78253.54,0.0,0.76634,0.00012,19.66741]
[1778965345626,38.86,78252.31,0.0,0.76616,0.00012,19.67544]
[1778965350661,38.87,78248.54,0.0,0.76567,0.00012,19.69715]
[1778965356702,38.87,78247.02,0.0,0.76549,0.00012,19.70259]
[1778965363112,38.88,78244.02,0.0,0.76509,0.00012,19.7205]
[1778965368786,38.88,78242.66,0.0,0.7649,0.00012,19.729]
[1778965373822,38.89,78241.86,0.0,0.76477,0.00012,19.73444]
[1778965378856,38.89,78240.73,0.0,0.76461,0.00012,19.74167]
[1778965383891,38.89,78239.84,0.0,0.76448,0.00012,19.74757]
[1778965388926,38.9,78239.27,0.0,0.76439,0.00012,19.75171]
[1778965393962,38.9,78239.04,0.0,0.76434,0.00012,19.75399]
[1778965398996,38.91,78238.66,0.0,0.76427,0.00012,19.75709]
[1778965404032,38.91,78238.14,0.0,0.76418,0.00012,19.76114]
[1778965409077,38.91,78237.95,0.0,0.76413,0.00012,19.76318]
[1778965414118,38.92,78237.52,0.0,0.76409,0.00012,19.76215]
[1778965419148,38.92,78237.24,0.0,0.76403,0.00012,19.76465]
[1778965426197,38.93,78237.09,0.0,0.76399,0.00012,19.76684]
[1778965431237,38.93,78236.82,0.0,0.76393,0.00012,19.76929]
[1778965436267,38.94,78236.73,0.0,0.7639,0.00012,19.77074]
[1778965441302,38.94,78240.35,0.0,0.76433,0.00012,19.7518]
[1778965442310,38.94,78246.8,0.0,0.76512,0.00012,19.71685]
[1778965443674,38.94,78245.9,0.0,0.765,0.00012,19.72201]
[1778965449358,38.94,78244.24,0.0,0.76477,0.00012,19.7323]
[1778965454394,38.95,78241.67,0.0,0.76443,0.00012,19.74728]
[1778965459430,38.95,78238.76,0.0,0.76406,0.00012,19.76404]
[1778965464465,38.96,78236.4,0.0,0.76374,0.00012,19.77797]
[1778965469500,38.96,78234.25,0.0,0.76345,0.00012,19.7907]
[1778965474535,38.97,78232.71,0.0,0.76327,0.00012,19.79592]
[1778965479570,38.97,78231.02,0.0,0.76304,0.00012,19.80592]
[1778965484606,38.97,78229.67,0.0,0.76286,0.00012,19.8142]
[1778965494027,38.98,78228.16,0.0,0.76263,0.00012,19.82409]
[1778965501077,38.98,78227.8,0.0,0.76256,0.00012,19.82736]
[1778965502736,38.99,78172.94,0.0,0.75572,0.00013,20.12207]
[1778965503743,38.98,78177.93,0.0,0.7564,0.00013,20.09312]
[1778965505756,38.97,78237.74,0.0,0.76384,0.00012,19.77091]
[1778965506763,38.98,78238.33,0.0,0.76391,0.00012,19.76786]
[1778965512805,38.98,78240.69,0.0,0.76418,0.00012,19.75593]
[1778965517841,38.98,78241.56,0.0,0.76427,0.00012,19.75189]
[1778965522879,38.98,78242.4,0.0,0.76436,0.00012,19.74789]
[1778965526905,38.99,78255.41,0.0,0.76595,0.00012,19.67755]
[1778965527915,38.99,78259.63,0.0,0.76647,0.00012,19.65461]
[1778965530934,38.99,78254.33,0.0,0.76581,0.00012,19.68393]
[1778965531941,38.99,78252.24,0.0,0.76558,0.00012,19.69123]
[1778965536979,38.99,78251.04,0.0,0.76543,0.00012,19.69813]
[1778965542013,38.99,78251.41,0.0,0.76546,0.00012,19.69644]
[1778965547048,38.99,78252.54,0.0,0.7656,0.00012,19.69057]
[1778965552084,38.99,78250.83,0.0,0.76538,0.00012,19.70011]
[1778965557119,38.99,78252.36,0.0,0.76556,0.00012,19.69201]
[1778965562154,38.99,78259.38,0.0,0.76642,0.00012,19.65399]
[1778965563160,39.0,78252.12,0.0,0.76553,0.00012,19.69368]
[1778965564168,39.0,78253.56,0.0,0.7657,0.00012,19.68588]
[1778965569203,39.0,78252.48,0.0,0.76556,0.00012,19.69203]
[1778965577259,39.0,78253.01,0.0,0.76562,0.00012,19.68956]
[1778965579273,39.0,78245.38,0.0,0.76468,0.00012,19.73117]
[1778965580281,39.0,78243.0,0.0,0.76439,0.00012,19.7441]
[1778965585315,39.0,78241.7,0.0,0.76423,0.00012,19.75107]
[1778965590350,39.0,78240.31,0.0,0.76406,0.00012,19.75853]
[1778965597399,39.0,78239.81,0.0,0.76403,0.00012,19.75694]
[1778965601779,39.0,78229.29,0.0,0.76274,0.00012,19.81388]
[1778965603442,39.0,78229.94,0.0,0.76281,0.00012,19.81063]
[1778965609484,39.0,78230.72,0.0,0.76289,0.00012,19.80722]
[1778965614521,39.0,78231.8,0.0,0.76301,0.00012,19.80196]
[1778965619555,39.01,78232.93,0.0,0.76314,0.00012,19.79643]
[1778965624593,39.01,78238.74,0.0,0.76384,0.00012,19.76556]
[1778965626607,39.01,78243.85,0.0,0.76447,0.00012,19.73796]
[1778965631990,39.01,78245.24,0.0,0.76462,0.00012,19.73111]
[1778965637684,39.02,78246.3,0.0,0.76473,0.00012,19.72647]
[1778965642720,39.02,78245.62,0.0,0.76463,0.00012,19.73072]
[1778965647754,39.02,78245.1,0.0,0.76456,0.00012,19.73409]
[1778965652793,39.02,78243.79,0.0,0.76442,0.00012,19.73754]
[1778965657825,39.02,78245.61,0.0,0.76463,0.00012,19.72816]
[1778965662860,39.03,78245.52,0.0,0.76461,0.00012,19.72906]
[1778965667894,39.03,78242.73,0.0,0.76427,0.00012,19.74418]
[1778965677965,39.03,78242.04,0.0,0.76418,0.00012,19.74788]
[1778965685016,39.03,78239.76,0.0,0.7639,0.00012,19.76023]
[1778965690048,39.03,78238.98,0.0,0.76381,0.00012,19.76445]
[1778965695085,39.03,78238.54,0.0,0.76375,0.00012,19.76684]
[1778965702491,39.03,78238.16,0.0,0.7637,0.00012,19.76893]
[1778965708174,39.03,78238.03,0.0,0.76369,0.00012,19.76966]
[1778965713209,39.03,78238.36,0.0,0.76376,0.00012,19.76373]
[1778965718244,39.03,78238.88,0.0,0.76382,0.00012,19.76096]
[1778965723280,39.03,78239.64,0.0,0.76391,0.00012,19.7569]
[1778965728314,39.03,78236.55,0.0,0.76353,0.00012,19.77371]
[1778965734356,39.03,78234.36,0.0,0.76326,0.00012,19.7856]
[1778965737383,39.03,78228.43,0.0,0.76252,0.00012,19.81784]
[1778965742773,39.03,78228.93,0.0,0.76258,0.00012,19.81544]
[1778965746440,39.03,78234.17,0.0,0.76322,0.00012,19.78734]
[1778965751476,39.03,78235.12,0.0,0.76333,0.00012,19.78266]
[1778965756512,39.04,78235.36,0.0,0.76334,0.00012,19.78232]
[1778965761546,39.04,78235.71,0.0,0.76336,0.00012,19.78132]
[1778965766581,39.04,78235.73,0.0,0.76335,0.00012,19.78193]
[1778965772984,39.05,78235.02,0.0,0.76326,0.00012,19.78277]
[1778965783054,39.05,78232.61,0.0,0.76292,0.00012,19.79776]
[1778965788735,39.06,78231.87,0.0,0.76281,0.00012,19.80292]
[1778965793771,39.06,78231.38,0.0,0.76273,0.00012,19.8065]
[1778965798807,39.07,78233.03,0.0,0.76291,0.00012,19.7985]
[1778965803843,39.07,78231.62,0.0,0.76271,0.00012,19.80719]
[1778965808877,39.08,78228.99,0.0,0.76237,0.00012,19.82242]
[1778965810892,39.08,78216.58,0.0,0.76082,0.00012,19.88964]
[1778965811898,39.08,78211.83,0.0,0.76023,0.00012,19.91526]
[1778965815278,39.08,78214.32,0.0,0.76054,0.00012,19.90213]
[1778965822982,39.08,78217.73,0.0,0.76095,0.00012,19.88437]
[1778965830031,39.08,78220.32,0.0,0.76126,0.00012,19.87078]
[1778965835421,39.08,78225.19,0.0,0.76189,0.00012,19.84056]
[1778965841110,39.08,78227.4,0.0,0.76216,0.00012,19.82882]
[1778965846145,39.08,78228.81,0.0,0.76233,0.00012,19.82133]
[1778965851181,39.08,78229.45,0.0,0.76241,0.00012,19.81796]
[1778965856215,39.08,78230.55,0.0,0.76254,0.00012,19.81208]
[1778965862257,39.08,78231.28,0.0,0.76263,0.00012,19.80818]
[1778965867292,39.08,78231.95,0.0,0.76271,0.00012,19.80459]
[1778965872327,39.08,78233.14,0.0,0.76286,0.00012,19.79819]
[1778965878370,39.08,78233.51,0.0,0.7629,0.00012,19.79621]
[1778965883404,39.08,78237.18,0.0,0.76335,0.00012,19.77642]
[1778965888440,39.09,78236.32,0.0,0.76325,0.00012,19.78117]
[1778965893474,39.09,78236.78,0.0,0.76333,0.00012,19.77459]
[1778965898510,39.09,78236.71,0.0,0.76332,0.00012,19.77509]
[1778965905559,39.09,78236.49,0.0,0.76329,0.00012,19.77646]
[1778965910594,39.09,78236.5,0.0,0.76329,0.00012,19.77654]
[1778965915993,39.09,78236.7,0.0,0.76331,0.00012,19.7756]
[1778965921671,39.09,78235.77,0.0,0.76319,0.00012,19.78079]
[1778965926706,39.09,78236.85,0.0,0.76332,0.00012,19.77507]
[1778965931741,39.09,78236.82,0.0,0.76331,0.00012,19.77537]
[1778965936776,39.09,78236.45,0.0,0.76326,0.00012,19.7775]
[1778965941812,39.09,78237.06,0.0,0.76334,0.00012,19.77433]
[1778965946845,39.09,78236.8,0.0,0.7633,0.00012,19.77585]
[1778965953898,39.09,78236.84,0.0,0.76333,0.00012,19.77161]
[1778965958931,39.09,78236.82,0.0,0.76333,0.00012,19.77182]
[1778965963966,39.09,78235.77,0.0,0.7632,0.00012,19.77759]
[1778965969001,39.09,78236.32,0.0,0.76326,0.00012,19.77469]
[1778965974037,39.09,78235.68,0.0,0.76318,0.00012,19.77823]
[1778965979072,39.09,78236.49,0.0,0.76328,0.00012,19.77392]
[1778965982093,39.09,78225.49,0.0,0.76192,0.00012,19.83333]
[1778965983100,39.09,78222.02,0.0,0.7615,0.00012,19.85196]
[1778965989146,39.09,78221.99,0.0,0.7615,0.00012,19.85169]
[1778965994179,39.09,78223.35,0.0,0.76168,0.00012,19.84397]
[1778965999213,39.09,78224.21,0.0,0.76179,0.00012,19.83892]
[1778966004248,39.09,78228.52,0.0,0.76233,0.00012,19.81552]
[1778966009283,39.09,78236.3,0.0,0.7633,0.00012,19.7732]
[1778966014318,39.09,78235.97,0.0,0.76329,0.00012,19.77065]
[1778966018346,39.09,78241.14,0.0,0.76393,0.00012,19.74258]
[1778966025397,39.08,78240.5,0.0,0.76386,0.00012,19.74559]
[1778966029426,39.08,78231.62,0.0,0.76277,0.00012,19.79324]
[1778966031440,39.08,78229.73,0.0,0.76254,0.00012,19.80337]
[1778966036474,39.08,78227.65,0.0,0.76229,0.00012,19.81433]
[1778966042518,39.08,78232.7,0.0,0.76292,0.00012,19.78681]
[1778966047552,39.08,78233.18,0.0,0.76298,0.00012,19.784]
[1778966052588,39.08,78236.28,0.0,0.76337,0.00012,19.76704]
[1778966058629,39.08,78236.25,0.0,0.76337,0.00012,19.76701]
[1778966063664,39.08,78236.09,0.0,0.76335,0.00012,19.76768]
[1778966068699,39.08,78234.39,0.0,0.76315,0.00012,19.77665]
[1778966073735,39.07,78233.27,0.0,0.76305,0.00012,19.77815]
[1778966078770,39.07,78231.02,0.0,0.76278,0.00012,19.79]
[1778966083804,39.07,78229.26,0.0,0.76257,0.00012,19.7992]
[1778966088839,39.07,78230.19,0.0,0.76269,0.00012,19.79389]
[1778966092873,39.07,78252.01,0.0,0.76538,0.00012,19.67541]
[1778966093875,39.07,78265.4,0.0,0.76702,0.00012,19.60245]
[1778966094882,39.07,78265.33,0.0,0.76701,0.00012,19.60278]
[1778966099916,39.07,78265.26,0.0,0.76702,0.00012,19.60246]
[1778966103944,39.06,78259.31,0.0,0.7663,0.00012,19.63434]
[1778966108980,39.06,78257.24,0.0,0.76606,0.00012,19.64492]
[1778966114014,39.06,78257.22,0.0,0.76608,0.00012,19.64435]
[1778966119049,39.06,78259.64,0.0,0.76639,0.00012,19.63034]
[1778966125092,39.05,78261.59,0.0,0.76666,0.00012,19.61839]
[1778966127476,39.05,78251.51,0.0,0.76543,0.00012,19.67287]
[1778966129119,39.05,78250.8,0.0,0.76535,0.00012,19.67655]
[1778966134155,39.05,78248.5,0.0,0.76511,0.00012,19.68423]
[1778966137546,39.04,78242.47,0.0,0.76438,0.00012,19.7166]
[1778966143219,39.04,78241.47,0.0,0.76426,0.00012,19.72155]
[1778966148253,39.04,78239.53,0.0,0.76404,0.00012,19.73131]
[1778966157686,39.03,78244.18,0.0,0.76466,0.00012,19.70402]
[1778966163358,39.03,78246.91,0.0,0.76502,0.00012,19.68783]
[1778966172421,39.02,78244.1,0.0,0.76472,0.00012,19.70111]
[1778966176449,39.01,78238.34,0.0,0.76404,0.00012,19.73131]
[1778966181484,39.01,78234.99,0.0,0.76365,0.00012,19.74815]
[1778966186519,38.99,78230.87,0.0,0.76323,0.00012,19.76663]
[1778966191554,38.99,78234.51,0.0,0.76374,0.00012,19.74135]
[1778966194575,38.96,78241.02,0.0,0.7647,0.00012,19.69861]
[1778966199610,38.93,78245.62,0.0,0.76542,0.00012,19.66617]
[1778966204647,38.9,78247.27,0.0,0.76578,0.00012,19.64999]
[1778966210689,38.84,78246.68,0.0,0.76603,0.00012,19.63809]
[1778966216731,38.82,78248.81,0.0,0.76639,0.00012,19.62217]
[1778966221766,38.82,78251.5,0.0,0.76675,0.00012,19.606]
[1778966226800,38.81,78253.18,0.0,0.76698,0.00012,19.59542]
[1778966231837,38.81,78253.88,0.0,0.7671,0.00012,19.59024]
[1778966236874,38.8,78255.53,0.0,0.76734,0.00012,19.57959]
[1778966242913,38.8,78255.67,0.0,0.76739,0.00012,19.5773]
[1778966247948,38.79,78251.95,0.0,0.76695,0.00012,19.59652]
[1778966252983,38.79,78250.08,0.0,0.76678,0.00012,19.6014]
[1778966258417,38.78,78249.74,0.0,0.76676,0.00012,19.60211]
[1778966264061,38.78,78249.44,0.0,0.76676,0.00012,19.60239]
[1778966269095,38.77,78247.66,0.0,0.76656,0.00012,19.61105]
[1778966275140,38.77,78245.67,0.0,0.76634,0.00012,19.62065]
[1778966280172,38.76,78245.2,0.0,0.76631,0.00012,19.62214]
[1778966285207,38.74,78244.15,0.0,0.76633,0.00012,19.62103]
[1778966291249,38.73,78244.02,0.0,0.76634,0.00012,19.62051]
[1778966296284,38.73,78243.89,0.0,0.76635,0.00012,19.61981]
[1778966302326,38.72,78243.9,0.0,0.76639,0.00012,19.61796]
[1778966303333,38.72,78238.76,0.0,0.76576,0.00012,19.64591]
[1778966305348,38.7,78235.96,0.0,0.76552,0.00012,19.65648]
[1778966313404,38.68,78236.42,0.0,0.76568,0.00012,19.64624]
[1778966318838,38.68,78239.4,0.0,0.7661,0.00012,19.62768]
[1778966324481,38.67,78240.29,0.0,0.76626,0.00012,19.62023]
[1778966331530,38.65,78240.86,0.0,0.7664,0.00012,19.61415]
[1778966337572,38.64,78241.28,0.0,0.7665,0.00012,19.60933]
[1778966342609,38.64,78242.09,0.0,0.76665,0.00012,19.60281]
[1778966347646,38.63,78242.09,0.0,0.76669,0.00012,19.60076]
[1778966352679,38.62,78242.65,0.0,0.7668,0.00012,19.59564]
[1778966357714,38.61,78243.3,0.0,0.76693,0.00012,19.59004]
[1778966361742,38.61,78236.35,0.0,0.7661,0.00012,19.62678]
[1778966366776,38.58,78233.25,0.0,0.76585,0.00012,19.63786]
[1778966371814,38.55,78229.41,0.0,0.76561,0.00012,19.64509]
[1778966376846,38.51,78229.23,0.0,0.76579,0.00012,19.63668]
[1778966381882,38.5,78228.34,0.0,0.76572,0.00012,19.63963]
[1778966386916,38.48,78224.54,0.0,0.76534,0.00012,19.65641]
[1778966391953,38.48,78223.83,0.0,0.76528,0.00012,19.65883]
[1778966396988,38.47,78222.25,0.0,0.76512,0.00012,19.6661]
[1778966402025,38.47,78218.56,0.0,0.76469,0.00012,19.68505]
[1778966407059,38.46,78229.4,0.0,0.76609,0.00012,19.62299]
[1778966413101,38.45,78230.78,0.0,0.76629,0.00012,19.61394]
[1778966418136,38.45,78229.89,0.0,0.76621,0.00012,19.61719]
[1778966423173,38.44,78228.37,0.0,0.76605,0.00012,19.62421]
[1778966428206,38.44,78228.29,0.0,0.76607,0.00012,19.62326]
[1778966434248,38.37,78228.22,0.0,0.76647,0.00012,19.6022]
[1778966439686,38.29,78233.96,0.0,0.76763,0.00012,19.54949]
[1778966445325,38.21,78236.75,0.0,0.76844,0.00012,19.51219]
[1778966450361,38.14,78239.94,0.0,0.7692,0.00012,19.47705]
[1778966459826,38.08,78243.49,0.0,0.76997,0.00012,19.44154]
[1778966465465,38.07,78245.9,0.0,0.77032,0.00012,19.42549]
[1778966471507,38.06,78247.28,0.0,0.77055,0.00012,19.41531]
[1778966476543,38.06,78248.18,0.0,0.7707,0.00012,19.40827]
[1778966481577,38.05,78247.94,0.0,0.77071,0.00012,19.40774]
[1778966486611,38.04,78249.55,0.0,0.77095,0.00012,19.39683]
[1778966491647,38.04,78245.92,0.0,0.77056,0.00012,19.4114]
[1778966496682,38.03,78245.24,0.0,0.77052,0.00012,19.41339]
[1778966504739,38.02,78245.89,0.0,0.77066,0.00012,19.40681]
[1778966510180,38.01,78246.13,0.0,0.77073,0.00012,19.40368]
[1778966515815,38.01,78246.92,0.0,0.77087,0.00012,19.39713]
[1778966528903,37.99,78246.33,0.0,0.77089,0.00012,19.39603]
[1778966538977,37.98,78246.78,0.0,0.77102,0.00012,19.39009]
[1778966549050,37.96,78247.07,0.0,0.77112,0.00012,19.3851]
[1778966554090,37.96,78247.3,0.0,0.77122,0.00012,19.37796]
[1778966560531,37.95,78247.41,0.0,0.77128,0.00012,19.37512]
[1778966566174,37.94,78247.55,0.0,0.77133,0.00012,19.37277]
[1778966568187,37.94,78253.99,0.0,0.77214,0.00012,19.33557]
[1778966573222,37.94,78255.22,0.0,0.77233,0.00012,19.327]
[1778966579262,37.93,78255.16,0.0,0.77235,0.00012,19.32584]
[1778966584298,37.93,78255.39,0.0,0.7724,0.00012,19.32328]
[1778966590743,37.92,78255.06,0.0,0.7724,0.00012,19.32366]
[1778966596383,37.91,78255.01,0.0,0.77242,0.00012,19.32242]
[1778966601418,37.91,78255.1,0.0,0.77246,0.00012,19.32064]
[1778966606453,37.91,78254.82,0.0,0.77245,0.00012,19.32096]
[1778966611487,37.9,78255.52,0.0,0.77259,0.00012,19.31149]
[1778966616522,37.9,78254.86,0.0,0.77254,0.00012,19.314]
[1778966622564,37.89,78254.66,0.0,0.77255,0.00012,19.31364]
[1778966627599,37.89,78254.6,0.0,0.77256,0.00012,19.31274]
[1778966632634,37.88,78254.65,0.0,0.7726,0.00012,19.31121]
[1778966638676,37.88,78254.57,0.0,0.77262,0.00012,19.31019]
[1778966643715,37.87,78254.11,0.0,0.77259,0.00012,19.3116]
[1778966648751,37.87,78253.69,0.0,0.77256,0.00012,19.31276]
[1778966653787,37.86,78253.88,0.0,0.77261,0.00012,19.31045]
[1778966658821,37.86,78253.85,0.0,0.77262,0.00012,19.30963]
[1778966663856,37.86,78254.03,0.0,0.77266,0.00012,19.30796]
[1778966669292,37.85,78254.08,0.0,0.77269,0.00012,19.30659]
[1778966674933,37.85,78254.19,0.0,0.77276,0.00012,19.30043]
[1778966679968,37.84,78254.3,0.0,0.7728,0.00012,19.29865]
[1778966686010,37.84,78254.34,0.0,0.77283,0.00012,19.29706]
[1778966692052,37.83,78254.08,0.0,0.77283,0.00012,19.29719]
[1778966693059,37.83,78242.9,0.0,0.77144,0.00012,19.36078]
[1778966694066,37.83,78236.72,0.0,0.77067,0.00013,19.39574]
[1778966695073,37.83,78229.0,0.0,0.76971,0.00013,19.4394]
[1778966696081,37.83,78216.21,0.0,0.7681,0.00013,19.51174]
[1778966697087,37.83,78214.79,0.0,0.76793,0.00013,19.51955]
[1778966702124,37.83,78213.38,0.0,0.76777,0.00013,19.52657]
[1778966703129,37.83,78207.71,0.0,0.76706,0.00013,19.55848]
[1778966708171,37.82,78213.93,0.0,0.76785,0.00013,19.52274]
[1778966713200,37.82,78210.45,0.0,0.76742,0.00013,19.54208]
[1778966718237,37.82,78213.89,0.0,0.76786,0.00013,19.52226]
[1778966723269,37.82,78215.98,0.0,0.76813,0.00013,19.51015]
[1778966729312,37.82,78216.94,0.0,0.76826,0.00013,19.50439]
[1778966734348,37.82,78218.5,0.0,0.76849,0.00013,19.4911]
[1778966740389,37.82,78219.62,0.0,0.76864,0.00013,19.48449]
[1778966745424,37.82,78223.96,0.0,0.76919,0.00013,19.45966]
[1778966750461,37.81,78226.69,0.0,0.76954,0.00013,19.44388]
[1778966755507,37.81,78227.09,0.0,0.7696,0.00013,19.44138]
[1778966761548,37.81,78229.05,0.0,0.76985,0.00013,19.43006]
[1778966766975,37.81,78234.26,0.0,0.77051,0.00013,19.40016]
[1778966769611,37.81,78237.69,0.0,0.77094,0.00013,19.38028]
[1778966771618,37.81,78244.5,0.0,0.7718,0.00012,19.3412]
[1778966777046,37.81,78246.41,0.0,0.77205,0.00012,19.32966]
[1778966782696,37.81,78245.36,0.0,0.77193,0.00012,19.33501]
[1778966788738,37.8,78244.08,0.0,0.77179,0.00013,19.3417]
[1778966793774,37.8,78247.48,0.0,0.77225,0.00012,19.31757]
[1778966798808,37.8,78247.72,0.0,0.7723,0.00012,19.31562]
[1778966804853,37.8,78247.65,0.0,0.7723,0.00012,19.31526]
[1778966809887,37.79,78248.11,0.0,0.77237,0.00012,19.312]
[1778966814922,37.79,78248.6,0.0,0.77245,0.00012,19.30857]
[1778966819957,37.79,78248.55,0.0,0.77245,0.00012,19.30824]
[1778966824993,37.79,78246.69,0.0,0.77223,0.00012,19.31826]
[1778966831037,37.78,78245.6,0.0,0.77211,0.00012,19.32376]
[1778966837468,37.78,78242.6,0.0,0.77175,0.00013,19.34017]
[1778966847537,37.78,78241.67,0.0,0.77167,0.00013,19.34414]
[1778966858225,37.77,78239.8,0.0,0.77149,0.00013,19.34938]
[1778966863261,37.77,78235.66,0.0,0.77098,0.00013,19.37263]
[1778966868299,37.77,78233.7,0.0,0.77074,0.00013,19.38344]
[1778966873334,37.77,78233.61,0.0,0.77074,0.00013,19.38326]
[1778966878368,37.76,78233.51,0.0,0.77074,0.00013,19.38318]
[1778966887817,37.76,78232.55,0.0,0.77065,0.00013,19.3876]
[1778966890452,37.76,78238.53,0.0,0.7714,0.00013,19.35332]
[1778966895488,37.76,78240.65,0.0,0.77167,0.00013,19.34075]
[1778966900524,37.76,78242.12,0.0,0.77187,0.00013,19.33181]
[1778966905560,37.75,78243.53,0.0,0.77206,0.00013,19.32319]
[1778966910595,37.75,78246.26,0.0,0.77241,0.00013,19.30697]
[1778966915629,37.75,78248.36,0.0,0.77272,0.00012,19.29001]
[1778966920664,37.75,78250.23,0.0,0.77297,0.00012,19.2787]
[1778966925700,37.75,78251.38,0.0,0.77312,0.00012,19.2715]
[1778966930735,37.74,78252.22,0.0,0.77324,0.00012,19.26607]
[1778966935770,37.74,78252.58,0.0,0.7733,0.00012,19.26337]
[1778966940806,37.74,78253.42,0.0,0.77342,0.00012,19.2579]
[1778966945840,37.74,78253.55,0.0,0.77345,0.00012,19.25651]
[1778966951884,37.73,78254.18,0.0,0.77354,0.00012,19.25211]
[1778966956917,37.73,78251.77,0.0,0.77325,0.00012,19.26528]
[1778966963966,37.73,78249.9,0.0,0.77304,0.00012,19.27507]
[1778966969001,37.72,78251.79,0.0,0.77329,0.00012,19.26356]
[1778966974040,37.72,78250.7,0.0,0.7732,0.00012,19.26506]
[1778966977060,37.72,78245.11,0.0,0.7725,0.00013,19.29703]
[1778966982096,37.72,78241.64,0.0,0.77207,0.00013,19.31675]
[1778966987130,37.72,78237.83,0.0,0.77159,0.00013,19.33843]
[1778966992165,37.72,78234.77,0.0,0.77121,0.00013,19.35581]
[1778966997200,37.72,78233.62,0.0,0.77107,0.00013,19.36227]
[1778967002235,37.72,78232.51,0.0,0.77093,0.00013,19.36851]
[1778967007270,37.72,78233.57,0.0,0.77106,0.00013,19.36244]
[1778967012307,37.72,78234.16,0.0,0.77114,0.00013,19.35922]
[1778967017341,37.72,78235.48,0.0,0.7713,0.00013,19.35189]
[1778967022375,37.72,78236.42,0.0,0.77141,0.00013,19.34674]
[1778967027410,37.72,78238.25,0.0,0.77163,0.00013,19.33655]
[1778967032448,37.72,78237.73,0.0,0.7716,0.00013,19.33549]
[1778967037480,37.72,78238.13,0.0,0.77165,0.00013,19.33318]
[1778967044529,37.73,78237.93,0.0,0.77161,0.00013,19.33475]
[1778967049564,37.73,78238.47,0.0,0.77168,0.00013,19.33163]
[1778967054599,37.72,78239.07,0.0,0.77177,0.00013,19.32742]
[1778967059635,37.72,78241.6,0.0,0.77211,0.00013,19.31212]
[1778967065677,37.72,78243.15,0.0,0.77231,0.00013,19.3026]
[1778967070711,37.72,78245.37,0.0,0.7726,0.00013,19.28966]
[1778967075745,37.72,78246.35,0.0,0.77272,0.00013,19.28382]
[1778967081788,37.72,78247.76,0.0,0.7729,0.00013,19.27554]
[1778967086823,37.71,78249.09,0.0,0.77307,0.00012,19.26776]
[1778967091858,37.71,78250.13,0.0,0.77324,0.00012,19.25744]
[1778967097901,37.71,78250.62,0.0,0.7733,0.00012,19.25452]
[1778967104949,37.71,78250.83,0.0,0.77333,0.00012,19.25319]
[1778967110991,37.71,78251.93,0.0,0.77347,0.00012,19.24679]
[1778967116026,37.71,78252.47,0.0,0.77354,0.00012,19.24363]
[1778967121062,37.71,78252.89,0.0,0.7736,0.00012,19.24072]
[1778967126098,37.71,78253.45,0.0,0.77368,0.00012,19.23693]
[1778967131132,37.71,78253.59,0.0,0.77371,0.00012,19.23556]
[1778967136167,37.7,78253.8,0.0,0.77375,0.00012,19.23379]
[1778967141203,37.7,78254.67,0.0,0.77387,0.00012,19.22826]
[1778967146238,37.7,78254.5,0.0,0.77386,0.00012,19.22872]
[1778967151273,37.7,78252.86,0.0,0.77369,0.00012,19.23342]
[1778967156308,37.7,78251.54,0.0,0.77354,0.00012,19.24051]
[1778967161343,37.7,78249.8,0.0,0.77333,0.00012,19.25002]
[1778967166379,37.69,78248.05,0.0,0.77312,0.00013,19.2596]
[1778967173427,37.69,78247.22,0.0,0.77303,0.00013,19.26371]
[1778967179865,37.69,78240.38,0.0,0.77219,0.00013,19.3023]
[1778967182493,37.69,78236.99,0.0,0.77177,0.00013,19.32167]
[1778967187526,37.69,78239.53,0.0,0.7721,0.00013,19.30628]
[1778967193569,37.68,78241.63,0.0,0.77239,0.00013,19.29319]
[1778967198603,37.68,78240.02,0.0,0.77219,0.00013,19.3021]
[1778967203638,37.68,78243.71,0.0,0.77266,0.00013,19.28082]
[1778967208673,37.68,78243.96,0.0,0.77269,0.00013,19.27915]
[1778967213709,37.68,78246.42,0.0,0.77304,0.00013,19.26035]
[1778967219751,37.68,78246.62,0.0,0.77308,0.00013,19.25866]
[1778967224786,37.67,78241.4,0.0,0.77244,0.00013,19.28796]
[1778967230215,37.67,78237.11,0.0,0.77192,0.00013,19.31152]
[1778967235864,37.67,78233.89,0.0,0.77152,0.00013,19.32974]
[1778967240899,37.67,78231.87,0.0,0.77129,0.00013,19.34053]
[1778967245938,37.66,78230.11,0.0,0.77109,0.00013,19.3494]
[1778967250973,37.66,78227.12,0.0,0.77073,0.00013,19.36581]
[1778967256015,37.66,78225.76,0.0,0.77057,0.00013,19.37301]
[1778967261045,37.66,78223.92,0.0,0.77035,0.00013,19.38309]
[1778967266080,37.65,78223.1,0.0,0.77025,0.00013,19.38734]
[1778967273129,37.65,78224.97,0.0,0.77054,0.00013,19.37119]
[1778967278167,37.65,78227.64,0.0,0.7709,0.00013,19.35505]
[1778967283199,37.64,78228.38,0.0,0.77101,0.00013,19.35]
[1778967288234,37.64,78229.13,0.0,0.77112,0.00013,19.34494]
[1778967293271,37.64,78230.92,0.0,0.77136,0.00013,19.33392]
[1778967298306,37.63,78233.6,0.0,0.77171,0.00013,19.31779]
[1778967303339,37.63,78233.92,0.0,0.77177,0.00013,19.31525]
[1778967308374,37.63,78234.23,0.0,0.77182,0.00013,19.31278]
[1778967313409,37.63,78234.62,0.0,0.77188,0.00013,19.30997]
[1778967318445,37.63,78228.32,0.0,0.7711,0.00013,19.34573]
[1778967320458,37.63,78224.25,0.0,0.77058,0.00013,19.36908]
[1778967325882,37.62,78222.97,0.0,0.77043,0.00013,19.376]
[1778967331535,37.62,78220.84,0.0,0.7702,0.00013,19.38355]
[1778967336570,37.62,78220.4,0.0,0.77015,0.00013,19.38606]
[1778967341605,37.62,78219.67,0.0,0.77006,0.00013,19.39015]
[1778967344628,37.62,78214.43,0.0,0.7694,0.00013,19.41999]
[1778967349661,37.62,78213.24,0.0,0.76925,0.00013,19.42647]
[1778967354695,37.62,78213.71,0.0,0.76932,0.00013,19.42348]
[1778967359731,37.62,78214.03,0.0,0.76936,0.00013,19.42136]
[1778967365773,37.62,78214.33,0.0,0.76941,0.00013,19.4193]
[1778967370808,37.62,78214.25,0.0,0.76941,0.00013,19.41947]
[1778967375843,37.62,78214.82,0.0,0.76948,0.00013,19.41592]
[1778967381885,37.61,78214.8,0.0,0.76949,0.00013,19.41569]
[1778967386921,37.61,78215.11,0.0,0.76953,0.00013,19.41363]
[1778967391955,37.61,78215.42,0.0,0.76961,0.00013,19.40737]
[1778967399393,37.61,78215.37,0.0,0.76961,0.00013,19.40722]
[1778967405048,37.61,78215.6,0.0,0.76965,0.00013,19.40564]
[1778967410083,37.61,78215.67,0.0,0.76966,0.00013,19.40498]
[1778967415117,37.61,78215.94,0.0,0.7697,0.00013,19.40313]
[1778967420153,37.61,78216.1,0.0,0.76973,0.00013,19.40197]
[1778967426194,37.61,78215.98,0.0,0.76972,0.00013,19.40236]
[1778967431229,37.6,78216.08,0.0,0.76974,0.00013,19.40154]
[1778967436264,37.6,78216.11,0.0,0.76975,0.00013,19.40111]
[1778967441299,37.6,78215.99,0.0,0.76974,0.00013,19.40154]
[1778967446335,37.6,78215.86,0.0,0.76973,0.00013,19.40203]
[1778967451369,37.6,78215.47,0.0,0.76971,0.00013,19.39976]
[1778967456404,37.6,78215.72,0.0,0.76975,0.00013,19.39803]
[1778967461439,37.6,78215.69,0.0,0.76975,0.00013,19.3979]
[1778967466521,37.6,78215.8,0.0,0.76977,0.00013,19.39696]
[1778967469885,37.6,78222.05,0.0,0.77057,0.00013,19.36103]
[1778967472560,37.6,78226.81,0.0,0.77117,0.00013,19.33368]
[1778967477596,37.6,78228.78,0.0,0.77142,0.00013,19.32228]
[1778967482633,37.6,78234.79,0.0,0.77218,0.00013,19.28779]
[1778967484646,37.6,78235.69,0.0,0.77229,0.00013,19.28261]
[1778967490026,37.6,78235.75,0.0,0.7723,0.00013,19.28229]
[1778967495727,37.6,78236.28,0.0,0.77236,0.00013,19.2793]
[1778967500763,37.6,78236.25,0.0,0.77236,0.00013,19.27939]
[1778967505798,37.6,78238.08,0.0,0.77259,0.00013,19.26884]
[1778967510833,37.6,78237.68,0.0,0.77254,0.00013,19.27122]
[1778967515868,37.6,78237.57,0.0,0.77255,0.00013,19.26775]
[1778967520903,37.6,78237.32,0.0,0.77252,0.00013,19.26944]
[1778967525938,37.6,78236.93,0.0,0.77246,0.00013,19.27197]
[1778967531981,37.6,78236.83,0.0,0.77244,0.00013,19.2729]
[1778967536008,37.6,78228.49,0.0,0.77139,0.00013,19.321]
[1778967541043,37.6,78228.46,0.0,0.77138,0.00013,19.32128]
[1778967546079,37.6,78229.12,0.0,0.77146,0.00013,19.31759]
[1778967551115,37.6,78229.85,0.0,0.77155,0.00013,19.31354]
[1778967556151,37.6,78230.88,0.0,0.77168,0.00013,19.30778]
[1778967561185,37.6,78231.75,0.0,0.77179,0.00013,19.30294]
[1778967566220,37.6,78233.12,0.0,0.77195,0.00013,19.29525]
[1778967574281,37.6,78233.64,0.0,0.77204,0.00013,19.2884]
[1778967580662,37.61,78233.86,0.0,0.77206,0.00013,19.28766]
[1778967586360,37.61,78234.3,0.0,0.7721,0.00013,19.28568]
[1778967591395,37.61,78234.49,0.0,0.77212,0.00013,19.28505]
[1778967600801,37.61,78234.73,0.0,0.77213,0.00013,19.28438]
[1778967607507,37.61,78234.85,0.0,0.77214,0.00013,19.28392]
[1778967612545,37.61,78235.28,0.0,0.77219,0.00013,19.28163]
[1778967617579,37.62,78235.24,0.0,0.77219,0.00013,19.28203]
[1778967622614,37.62,78235.49,0.0,0.77221,0.00013,19.28074]
[1778967627650,37.62,78235.43,0.0,0.77221,0.00013,19.2811]
[1778967632686,37.62,78235.48,0.0,0.77224,0.00013,19.27661]
[1778967637721,37.62,78235.53,0.0,0.77225,0.00013,19.27643]
[1778967647791,37.62,78235.58,0.0,0.77225,0.00013,19.27639]
[1778967652826,37.62,78236.19,0.0,0.77232,0.00013,19.273]
[1778967657861,37.62,78238.85,0.0,0.77265,0.00013,19.25786]
[1778967662904,37.62,78238.99,0.0,0.77267,0.00013,19.25725]
[1778967667938,37.62,78238.49,0.0,0.7726,0.00013,19.2603]
[1778967672973,37.62,78239.9,0.0,0.77277,0.00013,19.25234]
[1778967678010,37.62,78241.8,0.0,0.77301,0.00013,19.2413]
[1778967683043,37.62,78240.58,0.0,0.77287,0.00013,19.24799]
[1778967688078,37.62,78239.78,0.0,0.77278,0.00013,19.25224]
[1778967694120,37.62,78239.57,0.0,0.77279,0.00013,19.24878]
[1778967699155,37.61,78230.87,0.0,0.7717,0.00013,19.29838]
[1778967701170,37.61,78230.32,0.0,0.77164,0.00013,19.30143]
[1778967707212,37.61,78229.93,0.0,0.77159,0.00013,19.3033]
[1778967712247,37.61,78230.65,0.0,0.77169,0.00013,19.29916]
[1778967717282,37.61,78231.18,0.0,0.77175,0.00013,19.29612]
[1778967722318,37.61,78231.9,0.0,0.77184,0.00013,19.29219]
[1778967727351,37.61,78232.36,0.0,0.77189,0.00013,19.28985]
[1778967732387,37.61,78232.52,0.0,0.77191,0.00013,19.28906]
[1778967737422,37.61,78232.9,0.0,0.77196,0.00013,19.28646]
[1778967741450,37.61,78227.35,0.0,0.77127,0.00013,19.3181]
[1778967747491,37.61,78223.31,0.0,0.77076,0.00013,19.34118]
[1778967754542,37.61,78222.42,0.0,0.77068,0.00013,19.34192]
[1778967759579,37.61,78220.3,0.0,0.77042,0.00013,19.35396]
[1778967764614,37.61,78219.25,0.0,0.77028,0.00013,19.3599]
[1778967772024,37.61,78218.99,0.0,0.77025,0.00013,19.36128]
[1778967777711,37.61,78218.3,0.0,0.77017,0.00013,19.36514]
[1778967782095,37.61,78212.19,0.0,0.7694,0.00013,19.40001]
[1778967785760,37.61,78210.69,0.0,0.76921,0.00013,19.40841]
[1778967789788,37.61,78204.45,0.0,0.76842,0.00013,19.44373]
[1778967792809,37.61,78200.32,0.0,0.7679,0.00013,19.46695]
[1778967797848,37.61,78200.04,0.0,0.76788,0.00013,19.46807]
[1778967802880,37.6,78195.82,0.0,0.76735,0.00013,19.49152]
[1778967807918,37.6,78189.64,0.0,0.76658,0.00013,19.52595]
[1778967809929,37.6,78184.31,0.0,0.7659,0.00013,19.55601]
[1778967814963,37.6,78181.57,0.0,0.76558,0.00013,19.5672]
[1778967821006,37.6,78180.33,0.0,0.76543,0.00013,19.57403]
[1778967826041,37.6,78176.25,0.0,0.76491,0.00013,19.59689]
[1778967831076,37.6,78171.16,0.0,0.76427,0.00013,19.62523]
[1778967834097,37.6,78179.34,0.0,0.76532,0.00013,19.57868]
[1778967836110,37.59,78186.18,0.0,0.7662,0.00013,19.53975]
[1778967841145,37.59,78187.3,0.0,0.76636,0.00013,19.5326]
[1778967845173,37.59,78200.55,0.0,0.76806,0.00013,19.45673]
[1778967846181,37.59,78202.64,0.0,0.76833,0.00013,19.44475]
[1778967851215,37.59,78203.14,0.0,0.7684,0.00013,19.44158]
[1778967856251,37.59,78206.11,0.0,0.76879,0.00013,19.42414]
[1778967862664,37.58,78206.78,0.0,0.76889,0.00013,19.41957]
[1778967868334,37.58,78203.31,0.0,0.76846,0.00013,19.43877]
[1778967874380,37.58,78203.79,0.0,0.76857,0.00013,19.4311]
[1778967879410,37.58,78203.24,0.0,0.76851,0.00013,19.43367]
[1778967884447,37.57,78203.1,0.0,0.76851,0.00013,19.43384]
[1778967889484,37.57,78202.99,0.0,0.76851,0.00013,19.43382]
[1778967894520,37.57,78196.89,0.0,0.76775,0.00013,19.46792]
[1778967895529,37.57,78232.36,0.0,0.77224,0.00013,19.26473]
[1778967896533,37.57,78242.54,0.0,0.77353,0.00013,19.20605]
[1778967897540,37.57,78240.5,0.0,0.77327,0.00013,19.21785]
[1778967902584,37.57,78241.24,0.0,0.77338,0.00013,19.21265]
[1778967907615,37.56,78241.65,0.0,0.77346,0.00013,19.20907]
[1778967912651,37.56,78240.3,0.0,0.77331,0.00013,19.21564]
[1778967917686,37.55,78242.67,0.0,0.77364,0.00013,19.2008]
[1778967922721,37.55,78244.16,0.0,0.77385,0.00013,19.19107]
[1778967927756,37.54,78246.24,0.0,0.77413,0.00013,19.17798]
[1778967933154,37.54,78248.61,0.0,0.77448,0.00013,19.1592]
[1778967938832,37.54,78249.07,0.0,0.77454,0.00013,19.15603]
[1778967943866,37.54,78250.02,0.0,0.77467,0.00013,19.15011]
[1778967948904,37.54,78250.3,0.0,0.77472,0.00013,19.14806]
[1778967956958,37.53,78251.13,0.0,0.77483,0.00013,19.14259]
[1778967963365,37.53,78252.99,0.0,0.77508,0.00013,19.13133]
[1778967969042,37.53,78253.06,0.0,0.77509,0.00013,19.13048]
[1778967977099,37.53,78253.49,0.0,0.77516,0.00013,19.12742]
[1778967982133,37.53,78254.07,0.0,0.77524,0.00013,19.12374]
[1778967990189,37.53,78254.35,0.0,0.77529,0.00013,19.12162]
[1778967999252,37.52,78257.07,0.0,0.77567,0.00013,19.10108]
[1778968005295,37.52,78259.6,0.0,0.77599,0.00012,19.08602]
[1778968010331,37.52,78260.06,0.0,0.77606,0.00012,19.08303]
[1778968015365,37.52,78259.42,0.0,0.77598,0.00012,19.08642]
[1778968020399,37.52,78259.9,0.0,0.77605,0.00012,19.08327]
[1778968025435,37.52,78260.06,0.0,0.77608,0.00012,19.08198]
[1778968030469,37.52,78259.43,0.0,0.77601,0.00012,19.08526]
[1778968035505,37.51,78258.01,0.0,0.77584,0.00013,19.09309]
[1778968040542,37.51,78255.07,0.0,0.77548,0.00013,19.10972]
[1778968047588,37.51,78251.57,0.0,0.77505,0.00013,19.12967]
[1778968052623,37.51,78250.74,0.0,0.77498,0.00013,19.13004]
[1778968057660,37.51,78245.7,0.0,0.77435,0.00013,19.15901]
[1778968062692,37.51,78244.79,0.0,0.77424,0.00013,19.16391]
[1778968065716,37.51,78237.67,0.0,0.77335,0.00013,19.20489]
[1778968070749,37.51,78233.94,0.0,0.77289,0.00013,19.22588]
[1778968074778,37.51,78228.39,0.0,0.7722,0.00013,19.25751]
[1778968079812,37.5,78225.96,0.0,0.77191,0.00013,19.27098]
[1778968084849,37.5,78223.16,0.0,0.77156,0.00013,19.28651]
[1778968091898,37.5,78222.51,0.0,0.7715,0.00013,19.28943]
[1778968100960,37.49,78219.69,0.0,0.77116,0.00013,19.30474]
[1778968105994,37.49,78220.1,0.0,0.77122,0.00013,19.30194]
[1778968111030,37.49,78220.27,0.0,0.77128,0.00013,19.29633]
[1778968116064,37.49,78219.3,0.0,0.77117,0.00013,19.30154]
[1778968121099,37.49,78219.06,0.0,0.77115,0.00013,19.30251]
[1778968126134,37.49,78218.37,0.0,0.77107,0.00013,19.30601]
[1778968131172,37.49,78217.2,0.0,0.77093,0.00013,19.3122]
[1778968136204,37.48,78215.22,0.0,0.77069,0.00013,19.32298]
[1778968143253,37.48,78215.24,0.0,0.77071,0.00013,19.322]
[1778968150302,37.48,78212.53,0.0,0.77039,0.00013,19.33668]
[1778968155337,37.47,78211.94,0.0,0.77033,0.00013,19.33941]
[1778968160373,37.47,78212.16,0.0,0.77037,0.00013,19.3375]
[1778968165408,37.47,78212.19,0.0,0.77039,0.00013,19.33671]
[1778968170443,37.47,78210.99,0.0,0.77025,0.00013,19.34296]
[1778968175482,37.46,78210.89,0.0,0.77028,0.00013,19.33865]
[1778968180517,37.46,78211.59,0.0,0.77038,0.00013,19.33392]
[1778968186562,37.46,78211.64,0.0,0.77041,0.00013,19.33272]
[1778968192609,37.46,78211.36,0.0,0.7704,0.00013,19.33334]
[1778968197645,37.45,78212.36,0.0,0.77054,0.00013,19.32672]
[1778968202679,37.45,78208.09,0.0,0.77001,0.00013,19.35088]
[1778968204693,37.45,78217.17,0.0,0.77116,0.00013,19.29851]
[1778968205701,37.45,78229.99,0.0,0.77279,0.00013,19.22444]
[1778968206709,37.45,78230.6,0.0,0.77287,0.00013,19.22088]
[1778968211741,37.45,78233.0,0.0,0.77317,0.00013,19.20679]
[1778968216777,37.45,78234.08,0.0,0.77332,0.00013,19.19995]
[1778968221812,37.44,78235.05,0.0,0.77346,0.00013,19.19357]
[1778968228861,37.44,78235.57,0.0,0.77355,0.00013,19.18954]
[1778968233896,37.44,78236.59,0.0,0.77372,0.00013,19.17873]
[1778968238932,37.43,78235.07,0.0,0.77355,0.00013,19.18673]
[1778968243969,37.43,78235.25,0.0,0.77358,0.00013,19.18516]
[1778968249002,37.43,78237.18,0.0,0.77384,0.00013,19.17322]
[1778968252024,37.43,78228.72,0.0,0.77278,0.00013,19.22194]
[1778968255043,37.43,78221.83,0.0,0.77191,0.00013,19.26148]
[1778968261086,37.43,78218.61,0.0,0.77152,0.00013,19.27942]
[1778968266123,37.43,78215.99,0.0,0.77118,0.00013,19.29457]
[1778968271155,37.43,78220.06,0.0,0.77169,0.00013,19.27128]
[1778968276195,37.43,78218.95,0.0,0.77155,0.00013,19.27794]
[1778968281225,37.43,78216.16,0.0,0.77119,0.00013,19.2943]
[1778968286260,37.43,78213.46,0.0,0.77084,0.00013,19.31011]
[1778968291295,37.43,78211.51,0.0,0.77062,0.00013,19.31738]
[1778968296332,37.43,78209.99,0.0,0.77042,0.00013,19.32641]
[1778968301367,37.43,78210.58,0.0,0.77049,0.00013,19.32333]
[1778968306401,37.43,78212.29,0.0,0.7707,0.00013,19.31379]
[1778968311436,37.43,78214.04,0.0,0.77092,0.00013,19.30363]
[1778968316471,37.43,78215.93,0.0,0.77116,0.00013,19.29259]
[1778968321506,37.43,78219.53,0.0,0.77162,0.00013,19.272]
[1778968326540,37.43,78223.0,0.0,0.77206,0.00013,19.2521]
[1778968331577,37.43,78225.8,0.0,0.77241,0.00013,19.23601]
[1778968336611,37.43,78227.41,0.0,0.77261,0.00013,19.22674]
[1778968341646,37.43,78229.1,0.0,0.77282,0.00013,19.21698]
[1778968346681,37.43,78235.66,0.0,0.77366,0.00013,19.17883]
[1778968351718,37.43,78236.97,0.0,0.77386,0.00013,19.1667]
[1778968357114,37.43,78236.99,0.0,0.77387,0.00013,19.16625]
[1778968362794,37.43,78237.01,0.0,0.77388,0.00013,19.16587]
[1778968367829,37.43,78236.85,0.0,0.77386,0.00013,19.16654]
[1778968372866,37.43,78236.82,0.0,0.77386,0.00013,19.16646]
[1778968377899,37.43,78236.83,0.0,0.77387,0.00013,19.16615]
[1778968382934,37.43,78236.83,0.0,0.77388,0.00013,19.16589]
[1778968388976,37.43,78236.4,0.0,0.77383,0.00013,19.1681]
[1778968394011,37.43,78236.68,0.0,0.77387,0.00013,19.16628]
[1778968399047,37.42,78236.73,0.0,0.77388,0.00013,19.16581]
[1778968404081,37.42,78236.93,0.0,0.77391,0.00013,19.16448]
[1778968409117,37.42,78236.63,0.0,0.77387,0.00013,19.16609]
[1778968414150,37.42,78237.27,0.0,0.77398,0.00013,19.15805]
[1778968419186,37.42,78237.37,0.0,0.774,0.00013,19.15741]
[1778968424221,37.42,78237.31,0.0,0.77399,0.00013,19.1577]
[1778968429256,37.42,78238.44,0.0,0.77414,0.00013,19.15111]
[1778968434290,37.42,78239.46,0.0,0.77427,0.00013,19.14484]
[1778968439326,37.42,78240.88,0.0,0.77446,0.00013,19.13627]
[1778968444362,37.42,78241.18,0.0,0.7745,0.00013,19.13421]
[1778968449398,37.42,78241.81,0.0,0.77459,0.00013,19.13023]
[1778968454432,37.42,78242.2,0.0,0.77464,0.00013,19.12765]
[1778968459467,37.42,78242.67,0.0,0.77471,0.00013,19.12461]
[1778968464502,37.41,78243.84,0.0,0.77486,0.00013,19.11752]
[1778968469537,37.41,78243.97,0.0,0.77488,0.00013,19.11649]
[1778968474572,37.41,78242.35,0.0,0.77471,0.00013,19.12163]
[1778968480617,37.41,78242.66,0.0,0.77475,0.00013,19.11982]
[1778968485651,37.41,78242.66,0.0,0.77475,0.00013,19.11985]
[1778968490685,37.41,78241.82,0.0,0.77464,0.00013,19.12478]
[1778968496727,37.41,78240.98,0.0,0.77454,0.00013,19.12973]
[1778968501763,37.41,78237.98,0.0,0.77416,0.00013,19.14722]
[1778968506797,37.41,78235.99,0.0,0.77391,0.00013,19.15869]
[1778968511832,37.41,78237.92,0.0,0.77416,0.00013,19.14724]
[1778968517875,37.41,78238.69,0.0,0.77426,0.00013,19.14247]
[1778968522910,37.41,78242.08,0.0,0.77469,0.00013,19.12257]
[1778968527945,37.41,78244.08,0.0,0.77495,0.00013,19.11079]
[1778968532981,37.41,78245.84,0.0,0.7752,0.00013,19.09614]
[1778968538016,37.41,78248.74,0.0,0.77557,0.00013,19.07915]
[1778968544057,37.41,78249.0,0.0,0.77561,0.00013,19.0775]
[1778968550099,37.41,78250.3,0.0,0.77577,0.00013,19.0697]
[1778968556141,37.41,78251.28,0.0,0.7759,0.00013,19.06377]
[1778968561176,37.41,78252.41,0.0,0.77605,0.00013,19.05703]
[1778968566213,37.41,78253.25,0.0,0.77615,0.00013,19.05198]
[1778968571249,37.41,78254.29,0.0,0.77629,0.00013,19.04573]
[1778968576284,37.4,78254.69,0.0,0.77634,0.00013,19.04322]
[1778968581321,37.4,78254.18,0.0,0.77628,0.00013,19.04597]
[1778968586357,37.4,78254.42,0.0,0.77632,0.00013,19.04433]
[1778968591392,37.4,78255.45,0.0,0.77648,0.00013,19.03383]
[1778968596424,37.4,78255.63,0.0,0.77651,0.00013,19.03256]
[1778968601462,37.4,78255.17,0.0,0.77646,0.00013,19.03501]
[1778968606499,37.4,78255.08,0.0,0.77645,0.00013,19.03528]
[1778968611532,37.4,78255.1,0.0,0.77646,0.00013,19.03494]
[1778968616567,37.4,78256.77,0.0,0.77667,0.00013,19.02499]
[1778968621601,37.4,78256.82,0.0,0.77668,0.00013,19.02456]
[1778968626639,37.4,78257.21,0.0,0.77673,0.00013,19.02214]
[1778968631673,37.4,78256.91,0.0,0.7767,0.00013,19.02376]
[1778968636709,37.4,78256.94,0.0,0.77671,0.00013,19.02346]
[1778968642750,37.4,78256.87,0.0,0.7767,0.00013,19.02376]
[1778968647786,37.39,78257.56,0.0,0.77679,0.00013,19.01944]
[1778968652820,37.39,78257.0,0.0,0.77677,0.00013,19.01785]
[1778968657855,37.39,78257.0,0.0,0.77678,0.00013,19.01728]
[1778968662890,37.39,78256.95,0.0,0.77678,0.00013,19.01701]
[1778968667926,37.39,78257.01,0.0,0.7768,0.00013,19.01613]
[1778968672961,37.39,78257.47,0.0,0.77687,0.00013,19.01295]
[1778968677997,37.38,78257.63,0.0,0.7769,0.00013,19.01153]
[1778968683035,37.38,78259.06,0.0,0.77709,0.00013,19.00272]
[1778968689468,37.38,78258.61,0.0,0.77704,0.00013,19.00478]
[1778968696125,37.38,78257.31,0.0,0.77689,0.00013,19.01188]
[1778968701161,37.38,78256.6,0.0,0.77681,0.00013,19.01563]
[1778968707203,37.38,78256.73,0.0,0.77684,0.00013,19.01439]
[1778968712239,37.37,78255.67,0.0,0.77674,0.00013,19.01593]
[1778968717273,37.37,78257.94,0.0,0.77703,0.00013,19.00229]
[1778968724322,37.37,78257.56,0.0,0.77698,0.00013,19.00461]
[1778968732380,37.37,78257.37,0.0,0.77696,0.00013,19.00594]
[1778968737413,37.37,78258.97,0.0,0.77715,0.00013,18.9968]
[1778968742448,37.37,78258.84,0.0,0.77713,0.00013,18.99772]
[1778968749508,37.38,78258.94,0.0,0.77714,0.00013,18.99733]
[1778968755539,37.38,78259.07,0.0,0.77716,0.00013,18.99671]
[1778968760576,37.38,78259.34,0.0,0.77719,0.00013,18.99525]
[1778968763596,37.38,78264.37,0.0,0.77782,0.00013,18.9656]
[1778968764602,37.38,78250.95,0.0,0.77614,0.00013,19.04404]
[1778968765612,37.38,78239.94,0.0,0.77475,0.00013,19.10812]
[1778968766616,37.38,78239.87,0.0,0.77475,0.00013,19.10842]
[1778968772071,37.37,78235.34,0.0,0.77422,0.00013,19.12992]
[1778968782140,37.37,78229.93,0.0,0.77356,0.00013,19.1601]
[1778968790784,37.36,78228.24,0.0,0.77337,0.00013,19.16876]
[1778968795820,37.36,78226.74,0.0,0.77319,0.00013,19.17682]
[1778968797834,37.36,78220.28,0.0,0.77238,0.00013,19.21401]
[1778968802281,37.36,78209.84,0.0,0.77106,0.00013,19.27379]
[1778968803875,37.36,78198.9,0.0,0.76967,0.00013,19.33678]
[1778968804882,37.36,78194.83,0.0,0.76915,0.00013,19.36009]
[1778968807903,37.36,78204.73,0.0,0.77043,0.00013,19.30258]
[1778968808911,37.36,78220.67,0.0,0.77246,0.00013,19.21028]
[1778968809917,37.36,78225.72,0.0,0.7731,0.00013,19.18092]
[1778968814952,37.35,78223.94,0.0,0.77289,0.00013,19.19072]
[1778968816966,37.35,78216.72,0.0,0.77197,0.00013,19.23228]
[1778968822422,37.35,78221.36,0.0,0.77258,0.00013,19.20469]
[1778968828048,37.35,78223.05,0.0,0.77281,0.00013,19.19415]
[1778968833080,37.35,78222.34,0.0,0.77276,0.00013,19.19343]
[1778968839122,37.34,78220.77,0.0,0.77258,0.00013,19.2018]
[1778968844157,37.34,78219.77,0.0,0.77246,0.00013,19.20701]
[1778968850204,37.34,78217.66,0.0,0.77221,0.00013,19.2185]
[1778968855241,37.34,78217.18,0.0,0.77216,0.00013,19.22084]
[1778968860273,37.34,78216.76,0.0,0.77211,0.00013,19.22306]
[1778968865308,37.33,78210.85,0.0,0.77136,0.00013,19.25705]
[1778968866315,37.33,78202.97,0.0,0.77036,0.00013,19.30247]
[1778968867323,37.33,78200.98,0.0,0.77011,0.00013,19.31381]
[1778968873365,37.33,78201.85,0.0,0.77024,0.00013,19.30795]
[1778968875378,37.33,78195.03,0.0,0.76937,0.00013,19.34717]
[1778968880413,37.33,78190.43,0.0,0.7688,0.00013,19.37276]
[1778968885449,37.32,78191.51,0.0,0.76895,0.00013,19.36571]
[1778968886455,37.32,78196.67,0.0,0.76962,0.00013,19.33587]
[1778968888470,37.32,78198.53,0.0,0.76986,0.00013,19.32493]
[1778968893512,37.32,78198.76,0.0,0.76993,0.00013,19.31886]
[1778968896525,37.32,78190.37,0.0,0.76886,0.00013,19.36699]
[1778968901564,37.32,78191.29,0.0,0.76898,0.00013,19.36157]
[1778968906599,37.32,78192.11,0.0,0.76909,0.00013,19.3568]
[1778968910623,37.32,78186.01,0.0,0.76831,0.00013,19.39176]
[1778968915661,37.32,78183.53,0.0,0.76799,0.00013,19.40573]
[1778968922711,37.32,78183.86,0.0,0.76804,0.00013,19.4036]
[1778968923716,37.32,78174.64,0.0,0.76685,0.00013,19.45645]
[1778968924723,37.32,78181.0,0.0,0.76767,0.00013,19.42001]
[1778968929758,37.32,78184.48,0.0,0.76812,0.00013,19.40003]
[1778968935801,37.32,78184.08,0.0,0.76807,0.00013,19.40235]
[1778968940835,37.32,78184.56,0.0,0.76813,0.00013,19.39964]
[1778968944867,37.32,78179.03,0.0,0.76742,0.00013,19.43144]
[1778968945871,37.32,78173.86,0.0,0.76675,0.00013,19.46107]
[1778968947884,37.32,78174.13,0.0,0.76678,0.00013,19.45947]
[1778968953345,37.32,78173.27,0.0,0.76671,0.00013,19.46001]
[1778968956949,37.32,78178.43,0.0,0.76738,0.00013,19.43032]
[1778968963414,37.32,78178.94,0.0,0.76745,0.00013,19.42721]
[1778968970040,37.32,78179.26,0.0,0.76749,0.00013,19.42514]
[1778968975075,37.31,78181.33,0.0,0.76776,0.00013,19.41304]
[1778968977088,37.31,78170.12,0.0,0.76632,0.00013,19.47728]
[1778968982123,37.31,78169.25,0.0,0.7662,0.00013,19.48232]
[1778968987159,37.32,78166.21,0.0,0.76581,0.00013,19.49975]
[1778968993627,37.31,78167.66,0.0,0.766,0.00013,19.49143]
[1778969000249,37.31,78165.41,0.0,0.76571,0.00013,19.50405]
[1778969005284,37.31,78169.95,0.0,0.7663,0.00013,19.47791]
[1778969006291,37.31,78176.0,0.0,0.76709,0.00013,19.44314]
[1778969008305,37.31,78178.31,0.0,0.76739,0.00013,19.4297]
[1778969013767,37.31,78179.42,0.0,0.76757,0.00013,19.41859]
[1778969019382,37.31,78179.42,0.0,0.76758,0.00013,19.4182]
[1778969024417,37.31,78181.62,0.0,0.76787,0.00013,19.40523]
[1778969030459,37.31,78182.66,0.0,0.76801,0.00013,19.39896]
[1778969036501,37.31,78183.23,0.0,0.76809,0.00013,19.39544]
[1778969041536,37.3,78183.98,0.0,0.76819,0.00013,19.39096]
[1778969046571,37.3,78184.39,0.0,0.76825,0.00013,19.38845]
[1778969051606,37.3,78185.11,0.0,0.76834,0.00013,19.38411]
[1778969059665,37.3,78184.66,0.0,0.7683,0.00013,19.38623]
[1778969064697,37.3,78185.92,0.0,0.76846,0.00013,19.37874]
[1778969069735,37.3,78182.99,0.0,0.76808,0.00013,19.39579]
[1778969074768,37.3,78182.9,0.0,0.7681,0.00013,19.39227]
[1778969079804,37.3,78175.11,0.0,0.76709,0.00013,19.43722]
[1778969082824,37.3,78169.62,0.0,0.76638,0.00013,19.46874]
[1778969087859,37.3,78171.26,0.0,0.76659,0.00013,19.45939]
[1778969092896,37.3,78178.17,0.0,0.76748,0.00013,19.41987]
[1778969097931,37.3,78178.76,0.0,0.76755,0.00013,19.41672]
[1778969104400,37.31,78175.93,0.0,0.76718,0.00013,19.43313]
[1778969110019,37.31,78176.38,0.0,0.76724,0.00013,19.43066]
[1778969117065,37.31,78175.79,0.0,0.76716,0.00013,19.43412]
[1778969122099,37.31,78174.23,0.0,0.76696,0.00013,19.44302]
[1778969124540,37.31,78166.59,0.0,0.76597,0.00013,19.48669]
[1778969126127,37.31,78167.72,0.0,0.76612,0.00013,19.48012]
[1778969131162,37.3,78166.73,0.0,0.76603,0.00013,19.48121]
[1778969136199,37.3,78160.45,0.0,0.76522,0.00013,19.51683]
[1778969138212,37.3,78155.53,0.0,0.76459,0.00013,19.54491]
[1778969143251,37.3,78153.2,0.0,0.76428,0.00013,19.55828]
[1778969148283,37.3,78148.32,0.0,0.76364,0.00013,19.58614]
[1778969153319,37.3,78146.82,0.0,0.76345,0.00013,19.5947]
[1778969158355,37.3,78145.41,0.0,0.76326,0.00013,19.60273]
[1778969163394,37.3,78148.9,0.0,0.76372,0.00013,19.58299]
[1778969165407,37.31,78151.21,0.0,0.76401,0.00013,19.57]
[1778969169435,37.31,78156.43,0.0,0.76468,0.00013,19.5407]
[1778969171449,37.31,78161.68,0.0,0.76536,0.00013,19.51091]
[1778969176484,37.31,78165.85,0.0,0.76589,0.00013,19.48735]
[1778969179505,37.31,78156.25,0.0,0.76465,0.00013,19.54224]
[1778969184961,37.31,78158.7,0.0,0.76497,0.00013,19.52825]
[1778969191589,37.31,78162.03,0.0,0.76543,0.00013,19.50504]
[1778969196624,37.31,78164.21,0.0,0.76571,0.00013,19.49265]
[1778969205103,37.31,78164.6,0.0,0.76576,0.00013,19.49053]
[1778969210722,37.31,78164.65,0.0,0.76576,0.00013,19.4903]
[1778969215757,37.31,78164.2,0.0,0.7657,0.00013,19.49296]
[1778969220791,37.31,78162.05,0.0,0.76541,0.00013,19.50577]
[1778969222807,37.31,78156.53,0.0,0.76469,0.00013,19.53749]
[1778969223813,37.31,78148.03,0.0,0.76359,0.00013,19.58594]
[1778969224820,37.31,78149.44,0.0,0.76377,0.00013,19.57798]
[1778969230863,37.31,78149.27,0.0,0.76374,0.00013,19.5792]
[1778969235898,37.31,78146.18,0.0,0.76334,0.00013,19.5966]
[1778969242948,37.31,78143.76,0.0,0.76304,0.00013,19.6097]
[1778969247983,37.31,78143.85,0.0,0.76306,0.00013,19.60879]
[1778969253019,37.31,78142.28,0.0,0.7629,0.00013,19.61311]
[1778969258054,37.31,78140.45,0.0,0.76266,0.00013,19.62311]
[1778969263089,37.31,78139.58,0.0,0.76256,0.00013,19.62767]
[1778969268124,37.3,78139.1,0.0,0.7625,0.00013,19.63005]
[1778969273160,37.3,78138.66,0.0,0.76245,0.00013,19.63223]
[1778969279201,37.3,78138.28,0.0,0.76241,0.00013,19.63405]
[1778969284237,37.3,78138.04,0.0,0.76239,0.00013,19.63515]
[1778969289271,37.3,78138.06,0.0,0.7624,0.00013,19.63472]
[1778969294306,37.3,78137.15,0.0,0.76228,0.00013,19.63954]
[1778969299342,37.3,78136.82,0.0,0.76225,0.00013,19.64109]
[1778969304377,37.3,78136.92,0.0,0.76227,0.00013,19.64021]
[1778969309413,37.29,78136.46,0.0,0.76221,0.00013,19.64252]
[1778969314447,37.29,78133.4,0.0,0.76185,0.00013,19.65534]
[1778969319482,37.29,78135.19,0.0,0.76209,0.00013,19.64488]
[1778969325945,37.29,78135.51,0.0,0.76214,0.00013,19.64273]
[1778969331591,37.29,78135.73,0.0,0.76218,0.00013,19.64116]
[1778969334608,37.29,78128.51,0.0,0.76124,0.00013,19.68196]
[1778969339643,37.29,78126.71,0.0,0.76101,0.00013,19.69187]
[1778969344678,37.29,78128.47,0.0,0.76124,0.00013,19.68152]
[1778969346086,37.29,78136.44,0.0,0.76229,0.00013,19.6363]
[1778969349713,37.29,78139.4,0.0,0.76268,0.00013,19.61949]
[1778969354749,37.29,78138.74,0.0,0.76259,0.00013,19.6232]
[1778969359783,37.29,78138.29,0.0,0.76253,0.00013,19.6257]
[1778969364820,37.29,78134.46,0.0,0.76204,0.00013,19.64729]
[1778969372875,37.28,78134.86,0.0,0.76213,0.00013,19.64037]
[1778969380931,37.28,78135.03,0.0,0.76216,0.00013,19.63892]
[1778969384959,37.28,78129.78,0.0,0.76148,0.00013,19.66836]
[1778969387980,37.28,78134.95,0.0,0.76216,0.00013,19.63884]
[1778969394023,37.28,78136.92,0.0,0.76243,0.00013,19.6273]
[1778969399057,37.28,78138.63,0.0,0.76266,0.00013,19.61734]
[1778969404093,37.28,78139.46,0.0,0.76277,0.00013,19.61236]
[1778969409132,37.28,78139.8,0.0,0.76282,0.00013,19.61027]
[1778969414163,37.27,78138.49,0.0,0.76265,0.00013,19.61748]
[1778969420205,37.27,78137.95,0.0,0.76259,0.00013,19.6203]
[1778969427254,37.27,78139.66,0.0,0.76282,0.00013,19.61039]
[1778969432289,37.27,78138.84,0.0,0.76274,0.00013,19.6107]
[1778969436317,37.27,78143.89,0.0,0.7634,0.00013,19.58193]
[1778969436724,37.27,78150.66,0.0,0.76428,0.00013,19.54339]
[1778969438334,37.27,78150.75,0.0,0.7643,0.00013,19.54277]
[1778969443368,37.27,78157.2,0.0,0.76514,0.00013,19.50588]
[1778969449412,37.27,78156.47,0.0,0.76505,0.00013,19.5099]
[1778969454444,37.27,78159.93,0.0,0.76551,0.00013,19.48972]
[1778969462502,37.27,78159.76,0.0,0.7655,0.00013,19.49017]
[1778969467539,37.27,78165.4,0.0,0.76623,0.00013,19.4576]
[1778969470557,37.27,78172.07,0.0,0.7671,0.00013,19.41923]
[1778969477003,37.26,78176.15,0.0,0.76763,0.00013,19.39562]
[1778969482640,37.26,78176.15,0.0,0.76763,0.00013,19.39546]
[1778969485662,37.26,78170.95,0.0,0.76696,0.00013,19.4252]
[1778969490697,37.26,78170.54,0.0,0.76692,0.00013,19.42714]
[1778969495731,37.26,78173.28,0.0,0.76731,0.00013,19.40676]
[1778969500766,37.26,78176.2,0.0,0.7677,0.00013,19.38955]
[1778969505801,37.26,78178.55,0.0,0.76801,0.00013,19.37559]
[1778969510839,37.25,78179.63,0.0,0.76816,0.00013,19.36888]
[1778969515876,37.25,78180.77,0.0,0.76832,0.00013,19.36177]
[1778969520909,37.25,78185.09,0.0,0.76889,0.00013,19.3363]
[1778969523930,37.25,78188.09,0.0,0.76928,0.00013,19.31875]
[1778969528964,37.25,78187.72,0.0,0.76924,0.00013,19.32055]
[1778969533999,37.25,78187.51,0.0,0.76922,0.00013,19.32139]
[1778969539036,37.25,78187.17,0.0,0.76919,0.00013,19.32288]
[1778969544071,37.24,78186.87,0.0,0.76916,0.00013,19.32417]
[1778969549106,37.24,78186.76,0.0,0.76916,0.00013,19.32426]
[1778969554141,37.24,78186.55,0.0,0.76918,0.00013,19.32028]
[1778969559178,37.24,78186.78,0.0,0.76922,0.00013,19.31839]
[1778969565218,37.23,78186.46,0.0,0.76919,0.00013,19.31988]
[1778969574281,37.23,78186.75,0.0,0.76924,0.00013,19.31766]
[1778969579316,37.23,78187.04,0.0,0.76928,0.00013,19.31571]
[1778969583345,37.23,78193.62,0.0,0.77013,0.00013,19.27762]
[1778969588379,37.23,78196.75,0.0,0.77054,0.00013,19.25931]
[1778969593415,37.23,78198.03,0.0,0.77072,0.00013,19.25113]
[1778969598449,37.23,78200.36,0.0,0.77103,0.00013,19.23696]
[1778969603484,37.22,78197.56,0.0,0.77068,0.00013,19.25257]
[1778969608519,37.22,78197.05,0.0,0.77063,0.00013,19.25477]
[1778969613554,37.22,78196.26,0.0,0.77058,0.00013,19.25436]
[1778969618589,37.22,78195.69,0.0,0.77052,0.00013,19.25703]
[1778969623624,37.21,78194.43,0.0,0.77036,0.00013,19.26415]
[1778969628660,37.21,78194.63,0.0,0.77039,0.00013,19.26284]
[1778969636717,37.21,78194.04,0.0,0.77032,0.00013,19.26604]
[1778969644771,37.21,78192.08,0.0,0.77007,0.00013,19.27714]
[1778969646786,37.21,78197.22,0.0,0.77073,0.00013,19.24733]
[1778969648799,37.21,78201.17,0.0,0.77124,0.00013,19.22426]
[1778969653838,37.21,78200.87,0.0,0.77121,0.00013,19.22569]
[1778969659879,37.21,78199.32,0.0,0.77102,0.00013,19.23441]
[1778969664915,37.21,78197.34,0.0,0.77077,0.00013,19.24569]
[1778969669949,37.21,78196.58,0.0,0.77067,0.00013,19.25037]
[1778969674986,37.21,78197.11,0.0,0.77076,0.00013,19.24351]
[1778969680021,37.21,78195.72,0.0,0.77057,0.00013,19.25205]
[1778969685054,37.22,78195.06,0.0,0.77047,0.00013,19.2564]
[1778969691097,37.22,78194.18,0.0,0.77034,0.00013,19.26213]
[1778969696132,37.22,78196.96,0.0,0.7707,0.00013,19.2463]
[1778969698546,37.22,78190.45,0.0,0.76986,0.00013,19.28399]
[1778969706208,37.22,78189.4,0.0,0.76973,0.00013,19.2899]
[1778969711241,37.22,78189.88,0.0,0.76979,0.00013,19.28704]
[1778969716276,37.22,78190.3,0.0,0.76985,0.00013,19.28455]
[1778969721312,37.22,78193.18,0.0,0.77022,0.00013,19.26792]
[1778969726347,37.22,78192.11,0.0,0.77008,0.00013,19.27416]
[1778969732389,37.22,78191.57,0.0,0.77004,0.00013,19.27311]
[1778969737425,37.22,78194.27,0.0,0.77038,0.00013,19.25767]
[1778969744472,37.22,78196.11,0.0,0.77061,0.00013,19.24732]
[1778969749507,37.22,78195.01,0.0,0.77046,0.00013,19.2539]
[1778969754542,37.22,78194.17,0.0,0.77035,0.00013,19.25896]
[1778969759577,37.22,78193.11,0.0,0.77021,0.00013,19.26527]
[1778969764612,37.22,78193.18,0.0,0.77022,0.00013,19.26503]
[1778969769648,37.22,78192.68,0.0,0.77015,0.00013,19.26809]
[1778969777704,37.22,78191.45,0.0,0.76999,0.00013,19.27542]
[1778969785760,37.22,78191.42,0.0,0.76998,0.00013,19.27578]
[1778969791802,37.23,78191.0,0.0,0.76995,0.00013,19.27409]
[1778969796837,37.23,78191.04,0.0,0.76996,0.00013,19.27397]
[1778969801872,37.23,78191.18,0.0,0.76997,0.00013,19.27328]
[1778969806907,37.23,78191.0,0.0,0.76995,0.00013,19.27443]
[1778969812949,37.23,78190.67,0.0,0.7699,0.00013,19.27646]
[1778969817984,37.23,78190.42,0.0,0.76987,0.00013,19.27799]
[1778969823020,37.23,78190.33,0.0,0.76985,0.00013,19.2786]
[1778969829457,37.23,78190.86,0.0,0.76992,0.00013,19.27567]
[1778969835104,37.23,78190.92,0.0,0.76992,0.00013,19.27547]
[1778969841147,37.23,78190.23,0.0,0.76983,0.00013,19.27957]
[1778969849598,37.23,78190.49,0.0,0.76986,0.00013,19.27823]
[1778969857260,37.23,78193.7,0.0,0.7703,0.00013,19.25564]
[1778969859668,37.23,78203.12,0.0,0.77151,0.00013,19.20122]
[1778969865314,37.23,78206.82,0.0,0.77198,0.00013,19.1798]
[1778969870349,37.23,78210.35,0.0,0.77243,0.00013,19.15924]
[1778969875384,37.23,78210.34,0.0,0.77243,0.00013,19.15921]
[1778969880419,37.23,78210.73,0.0,0.77249,0.00013,19.15685]
[1778969889484,37.23,78212.01,0.0,0.77265,0.00013,19.14928]
[1778969894518,37.23,78217.35,0.0,0.77333,0.00013,19.11824]
[1778969896531,37.23,78222.9,0.0,0.77404,0.00013,19.08595]
[1778969898547,37.23,78229.41,0.0,0.77486,0.00013,19.04809]
[1778969904587,37.23,78225.98,0.0,0.77442,0.00013,19.06852]
[1778969910629,37.23,78229.95,0.0,0.77491,0.00013,19.0457]
[1778969913653,37.23,78223.69,0.0,0.77415,0.00013,19.07813]
[1778969919694,37.23,78221.57,0.0,0.77388,0.00013,19.09053]
[1778969924729,37.23,78221.58,0.0,0.77388,0.00013,19.09045]
[1778969929764,37.23,78224.17,0.0,0.77421,0.00013,19.07537]
[1778969936813,37.23,78223.46,0.0,0.77411,0.00013,19.07963]
[1778969943863,37.23,78227.5,0.0,0.77462,0.00013,19.05627]
[1778969948897,37.24,78224.54,0.0,0.77424,0.00013,19.07376]
[1778969953937,37.24,78221.13,0.0,0.77381,0.00013,19.09381]
[1778969957965,37.24,78216.7,0.0,0.77324,0.00013,19.11961]
[1778969963000,37.24,78216.41,0.0,0.77321,0.00013,19.12118]
[1778969968037,37.24,78215.22,0.0,0.77306,0.00013,19.12798]
[1778969973070,37.24,78215.22,0.0,0.77308,0.00013,19.12394]
[1778969979112,37.24,78215.18,0.0,0.77308,0.00013,19.12439]
[1778969985153,37.24,78213.0,0.0,0.77279,0.00013,19.13719]
[1778969990590,37.24,78213.33,0.0,0.77284,0.00013,19.13533]
[1778969996234,37.24,78213.33,0.0,0.77284,0.00013,19.13521]
[1778970001268,37.24,78213.89,0.0,0.77292,0.00013,19.13153]
[1778970004288,37.24,78223.84,0.0,0.77419,0.00013,19.07345]
[1778970006304,37.24,78227.54,0.0,0.77466,0.00013,19.05186]
[1778970011340,37.24,78225.79,0.0,0.77444,0.00013,19.0621]
[1778970016371,37.24,78224.17,0.0,0.77423,0.00013,19.07155]
[1778970021409,37.24,78222.83,0.0,0.77406,0.00013,19.07934]
[1778970026441,37.23,78221.67,0.0,0.77391,0.00013,19.08607]
[1778970031479,37.23,78220.8,0.0,0.77383,0.00013,19.08683]
[1778970036512,37.23,78220.43,0.0,0.77379,0.00013,19.08893]
[1778970042560,37.23,78223.4,0.0,0.77418,0.00013,19.07112]
[1778970047594,37.23,78226.0,0.0,0.77452,0.00013,19.05548]
[1778970052629,37.23,78228.6,0.0,0.77486,0.00013,19.03984]
[1778970057664,37.23,78230.21,0.0,0.77507,0.00013,19.03001]
[1778970063706,37.23,78232.36,0.0,0.77535,0.00013,19.01702]
[1778970071762,37.22,78234.4,0.0,0.77562,0.00013,19.0046]
[1778970079827,37.23,78236.63,0.0,0.7759,0.00013,18.99177]
[1778970084862,37.23,78240.88,0.0,0.77643,0.00013,18.96702]
[1778970089897,37.23,78241.88,0.0,0.77656,0.00013,18.96127]
[1778970094932,37.23,78243.35,0.0,0.77677,0.00013,18.94863]
[1778970099969,37.23,78244.32,0.0,0.77689,0.00013,18.94319]
[1778970100975,37.23,78236.48,0.0,0.77589,0.00013,18.98924]
[1778970101983,37.23,78227.69,0.0,0.77478,0.00013,19.04068]
[1778970102988,37.23,78227.12,0.0,0.77471,0.00013,19.04401]
[1778970110039,37.23,78224.86,0.0,0.77442,0.00013,19.05713]
[1778970115073,37.23,78222.86,0.0,0.77417,0.00013,19.06868]
[1778970117086,37.23,78228.38,0.0,0.77487,0.00013,19.03644]
[1778970123129,37.23,78226.9,0.0,0.77468,0.00013,19.04519]
[1778970128165,37.23,78223.75,0.0,0.77428,0.00013,19.06366]
[1778970134208,37.23,78220.92,0.0,0.77391,0.00013,19.08032]
[1778970139241,37.23,78218.41,0.0,0.77359,0.00013,19.09507]
[1778970144276,37.23,78216.9,0.0,0.7734,0.00013,19.10398]
[1778970149311,37.23,78215.41,0.0,0.7732,0.00013,19.11281]
[1778970154346,37.23,78213.96,0.0,0.77305,0.00013,19.11714]
[1778970159381,37.23,78213.13,0.0,0.77294,0.00013,19.12215]
[1778970164416,37.23,78212.06,0.0,0.7728,0.00013,19.12859]
[1778970169451,37.23,78211.24,0.0,0.77269,0.00013,19.13362]
[1778970174486,37.23,78210.38,0.0,0.77257,0.00013,19.13891]
[1778970181937,37.24,78209.37,0.0,0.77243,0.00013,19.1453]
[1778970188584,37.24,78208.77,0.0,0.77234,0.00013,19.1492]
[1778970193619,37.24,78211.13,0.0,0.77264,0.00013,19.13585]
[1778970198654,37.24,78214.64,0.0,0.77308,0.00013,19.11594]
[1778970206711,37.24,78216.13,0.0,0.77325,0.00013,19.10807]
[1778970211746,37.25,78214.54,0.0,0.77307,0.00013,19.11353]
[1778970213761,37.25,78209.37,0.0,0.7724,0.00013,19.14374]
[1778970218796,37.25,78208.84,0.0,0.77233,0.00013,19.14701]
[1778970223830,37.25,78210.88,0.0,0.77259,0.00013,19.13528]
[1778970228866,37.25,78213.1,0.0,0.77287,0.00013,19.12243]
[1778970238937,37.25,78215.01,0.0,0.77311,0.00013,19.11141]
[1778970244979,37.25,78217.5,0.0,0.77343,0.00013,19.0971]
[1778970252027,37.25,78221.88,0.0,0.77397,0.00013,19.07218]
[1778970258069,37.25,78222.92,0.0,0.7741,0.00013,19.06665]
[1778970265118,37.25,78224.31,0.0,0.77426,0.00013,19.05921]
[1778970270153,37.26,78225.53,0.0,0.7744,0.00013,19.05251]
[1778970275188,37.26,78225.3,0.0,0.7744,0.00013,19.05002]
[1778970280223,37.26,78225.47,0.0,0.77441,0.00013,19.04949]
[1778970282639,37.26,78218.31,0.0,0.7735,0.00013,19.09135]
[1778970292711,37.26,78218.52,0.0,0.77351,0.00013,19.09053]
[1778970298349,37.26,78219.63,0.0,0.77365,0.00013,19.08421]
[1778970303385,37.26,78220.45,0.0,0.77375,0.00013,19.07961]
[1778970312851,37.26,78219.9,0.0,0.77367,0.00013,19.08326]
[1778970322920,37.27,78219.19,0.0,0.77357,0.00013,19.08797]
[1778970328559,37.27,78220.6,0.0,0.77374,0.00013,19.08016]
[1778970338629,37.27,78221.11,0.0,0.77382,0.00013,19.07361]
[1778970343664,37.27,78222.48,0.0,0.77399,0.00013,19.06592]
[1778970353135,37.27,78223.3,0.0,0.77409,0.00013,19.06159]
[1778970358770,37.27,78222.14,0.0,0.77394,0.00013,19.06855]
[1778970366826,37.27,78221.11,0.0,0.7738,0.00013,19.07478]
[1778970373276,37.28,78217.68,0.0,0.77336,0.00013,19.09489]
[1778970378910,37.28,78217.66,0.0,0.77335,0.00013,19.09513]
[1778970388980,37.28,78217.98,0.0,0.77339,0.00013,19.09358]
[1778970394015,37.28,78220.33,0.0,0.77372,0.00013,19.07585]
[1778970402071,37.28,78220.88,0.0,0.77378,0.00013,19.07301]
[1778970412138,37.28,78222.1,0.0,0.77392,0.00013,19.06647]
[1778970417176,37.28,78223.11,0.0,0.77404,0.00013,19.06086]
[1778970422213,37.28,78223.89,0.0,0.77414,0.00013,19.0566]
[1778970425232,37.28,78231.06,0.0,0.77505,0.00013,19.01482]
[1778970431274,37.28,78228.68,0.0,0.77474,0.00013,19.02916]
[1778970439331,37.29,78230.54,0.0,0.77496,0.00013,19.01903]
[1778970444364,37.29,78231.66,0.0,0.77509,0.00013,19.01294]
[1778970450407,37.29,78229.19,0.0,0.77477,0.00013,19.02759]
[1778970455442,37.29,78227.34,0.0,0.77456,0.00013,19.03435]
[1778970460478,37.29,78222.98,0.0,0.774,0.00013,19.06001]
[1778970463913,37.29,78217.06,0.0,0.77325,0.00013,19.09454]
[1778970470547,37.29,78216.93,0.0,0.77323,0.00013,19.09526]
[1778970479614,37.29,78217.25,0.0,0.77328,0.00013,19.09326]
[1778970485656,37.29,78221.46,0.0,0.77381,0.00013,19.06878]
[1778970490694,37.29,78222.7,0.0,0.77397,0.00013,19.06159]
[1778970495729,37.29,78221.98,0.0,0.77388,0.00013,19.06586]
[1778970501771,37.29,78222.11,0.0,0.77389,0.00013,19.06519]
[1778970506806,37.29,78221.97,0.0,0.77387,0.00013,19.06604]
[1778970512848,37.29,78221.1,0.0,0.77379,0.00013,19.06685]
[1778970517884,37.29,78222.02,0.0,0.77391,0.00013,19.06149]
[1778970522921,37.29,78222.26,0.0,0.77394,0.00013,19.06005]
[1778970527954,37.29,78222.72,0.0,0.774,0.00013,19.05754]
[1778970532989,37.29,78223.0,0.0,0.77403,0.00013,19.05583]
[1778970538026,37.29,78222.75,0.0,0.774,0.00013,19.05718]
[1778970543061,37.29,78220.9,0.0,0.77377,0.00013,19.06781]
[1778970548096,37.29,78221.3,0.0,0.77383,0.00013,19.06526]
[1778970553132,37.29,78224.01,0.0,0.77418,0.00013,19.04925]
[1778970558167,37.29,78224.23,0.0,0.77421,0.00013,19.04778]
[1778970563202,37.29,78224.41,0.0,0.77423,0.00013,19.04655]
[1778970568236,37.29,78224.26,0.0,0.77422,0.00013,19.04725]
[1778970573271,37.29,78226.2,0.0,0.7745,0.00013,19.03156]
[1778970579315,37.29,78224.22,0.0,0.77425,0.00013,19.04302]
[1778970584353,37.29,78227.11,0.0,0.77462,0.00013,19.02625]
[1778970590394,37.29,78226.89,0.0,0.77459,0.00013,19.02764]
[1778970592407,37.29,78217.53,0.0,0.7734,0.00013,19.08208]
[1778970597444,37.29,78217.81,0.0,0.77344,0.00013,19.08027]
[1778970604492,37.29,78215.76,0.0,0.77318,0.00013,19.09191]
[1778970609527,37.28,78215.47,0.0,0.77315,0.00013,19.09341]
[1778970614976,37.28,78215.62,0.0,0.77317,0.00013,19.09237]
[1778970622618,37.28,78215.26,0.0,0.77313,0.00013,19.09418]
[1778970627654,37.28,78214.73,0.0,0.77307,0.00013,19.09705]
[1778970632688,37.28,78214.95,0.0,0.77313,0.00013,19.09128]
[1778970637725,37.28,78218.57,0.0,0.7736,0.00013,19.07]
[1778970642759,37.28,78218.0,0.0,0.77353,0.00013,19.07317]
[1778970648802,37.28,78217.16,0.0,0.77342,0.00013,19.07786]
[1778970653836,37.28,78217.21,0.0,0.77344,0.00013,19.07734]
[1778970658871,37.28,78219.24,0.0,0.7737,0.00013,19.06536]
[1778970663906,37.28,78218.78,0.0,0.77364,0.00013,19.06787]
[1778970668943,37.28,78218.57,0.0,0.77362,0.00013,19.06889]
[1778970673976,37.28,78217.87,0.0,0.77354,0.00013,19.07273]
[1778970680021,37.27,78217.72,0.0,0.77352,0.00013,19.07333]
[1778970685472,37.27,78218.98,0.0,0.77369,0.00013,19.06578]
[1778970691096,37.27,78220.02,0.0,0.77386,0.00013,19.05523]
[1778970696132,37.27,78220.86,0.0,0.77397,0.00013,19.05017]
[1778970701166,37.27,78221.64,0.0,0.77407,0.00013,19.04547]
[1778970706201,37.27,78221.95,0.0,0.77411,0.00013,19.0435]
[1778970711236,37.27,78222.33,0.0,0.77417,0.00013,19.0411]
[1778970716271,37.27,78222.48,0.0,0.77419,0.00013,19.04008]
[1778970721307,37.27,78222.76,0.0,0.77422,0.00013,19.03839]
[1778970726341,37.27,78223.15,0.0,0.77427,0.00013,19.03615]
[1778970732386,37.27,78223.32,0.0,0.77429,0.00013,19.03528]
[1778970739435,37.27,78223.35,0.0,0.77429,0.00013,19.03533]
[1778970743464,37.27,78216.13,0.0,0.77337,0.00013,19.07751]
[1778970744470,37.27,78208.71,0.0,0.77242,0.00013,19.1206]
[1778970745477,37.27,78209.42,0.0,0.77251,0.00013,19.11641]
[1778970752527,37.27,78211.48,0.0,0.77282,0.00013,19.09969]
[1778970757561,37.27,78214.21,0.0,0.77318,0.00013,19.08345]
[1778970762595,37.27,78215.44,0.0,0.77334,0.00013,19.07585]
[1778970767631,37.27,78215.71,0.0,0.77338,0.00013,19.07387]
[1778970776104,37.26,78215.03,0.0,0.77331,0.00013,19.07705]
[1778970781738,37.26,78218.19,0.0,0.77373,0.00013,19.05809]
[1778970786774,37.26,78218.48,0.0,0.77378,0.00013,19.05594]
[1778970796247,37.26,78219.15,0.0,0.77388,0.00013,19.05119]
[1778970802886,37.25,78220.46,0.0,0.77406,0.00013,19.04289]
[1778970807920,37.25,78221.56,0.0,0.77421,0.00013,19.03599]
[1778970816391,37.25,78221.63,0.0,0.77427,0.00013,19.03049]
[1778970822018,37.25,78220.38,0.0,0.77412,0.00013,19.0372]
[1778970826461,37.24,78214.09,0.0,0.77333,0.00013,19.07338]
[1778970832089,37.24,78211.56,0.0,0.77302,0.00013,19.08743]
[1778970837124,37.24,78209.76,0.0,0.7728,0.00013,19.09738]
[1778970842158,37.24,78210.2,0.0,0.77287,0.00013,19.09431]
[1778970848200,37.24,78211.03,0.0,0.77299,0.00013,19.08892]
[1778970853235,37.24,78210.94,0.0,0.77298,0.00013,19.0891]
[1778970858272,37.24,78212.76,0.0,0.77322,0.00013,19.07842]
[1778970863307,37.24,78219.66,0.0,0.77409,0.00013,19.03833]
[1778970868342,37.24,78221.16,0.0,0.77428,0.00013,19.02985]
[1778970873381,37.24,78219.33,0.0,0.77407,0.00013,19.0365]
[1778970878416,37.24,78214.95,0.0,0.77351,0.00013,19.06211]
[1778970885461,37.24,78213.12,0.0,0.77328,0.00013,19.07278]
[1778970892510,37.24,78211.05,0.0,0.77302,0.00013,19.08472]
[1778970897545,37.24,78210.64,0.0,0.77297,0.00013,19.087]
[1778970902580,37.24,78211.0,0.0,0.77302,0.00013,19.08469]
[1778970912651,37.23,78212.23,0.0,0.77319,0.00013,19.0765]
[1778970918692,37.23,78211.33,0.0,0.77309,0.00013,19.08119]
[1778970927170,37.23,78209.81,0.0,0.77291,0.00013,19.08923]
[1778970937239,37.22,78212.58,0.0,0.77332,0.00013,19.06804]
[1778970939839,37.22,78218.43,0.0,0.77406,0.00013,19.03399]
[1778970947309,37.23,78218.88,0.0,0.77412,0.00013,19.03152]
[1778970957380,37.23,78219.52,0.0,0.77419,0.00013,19.02803]
[1778970967450,37.23,78217.93,0.0,0.77398,0.00013,19.03769]
[1778970973080,37.23,78217.25,0.0,0.77389,0.00013,19.04197]
[1778970979121,37.23,78216.98,0.0,0.77385,0.00013,19.04384]
[1778970987591,37.23,78216.5,0.0,0.77378,0.00013,19.04704]
[1778970997661,37.23,78215.99,0.0,0.77373,0.00013,19.04622]
[1778971003290,37.23,78215.3,0.0,0.77364,0.00013,19.05053]
[1778971010339,37.24,78215.24,0.0,0.77363,0.00013,19.05121]
[1778971012354,37.24,78221.26,0.0,0.77439,0.00013,19.01622]
[1778971017801,37.24,78219.69,0.0,0.77418,0.00013,19.02575]
[1778971023430,37.24,78219.13,0.0,0.7741,0.00013,19.02941]
[1778971028465,37.24,78216.46,0.0,0.77377,0.00013,19.04472]
[1778971033501,37.24,78212.73,0.0,0.7733,0.00013,19.06619]
[1778971035514,37.24,78205.65,0.0,0.77239,0.00013,19.10727]
[1778971037940,37.24,78202.92,0.0,0.77205,0.00013,19.12283]
[1778971043570,37.23,78205.01,0.0,0.77233,0.00013,19.11018]
[1778971048606,37.23,78207.08,0.0,0.7726,0.00013,19.0977]
[1778971053642,37.23,78208.74,0.0,0.77284,0.00013,19.08394]
[1778971058675,37.23,78210.11,0.0,0.77302,0.00013,19.07615]
[1778971063710,37.23,78213.88,0.0,0.77349,0.00013,19.05441]
[1778971068745,37.23,78218.26,0.0,0.77406,0.00013,19.02867]
[1778971073782,37.23,78220.81,0.0,0.77439,0.00013,19.01357]
[1778971079823,37.23,78221.02,0.0,0.77442,0.00013,19.01205]
[1778971087880,37.23,78219.56,0.0,0.77424,0.00013,19.0201]
[1778971093920,37.23,78218.73,0.0,0.77414,0.00013,19.02469]
[1778971098955,37.23,78208.28,0.0,0.77281,0.00013,19.08523]
[1778971099962,37.23,78199.86,0.0,0.77173,0.00013,19.13421]
[1778971104999,37.23,78196.19,0.0,0.77126,0.00013,19.15579]
[1778971112047,37.23,78193.27,0.0,0.77091,0.00013,19.16877]
[1778971115069,37.23,78185.13,0.0,0.76985,0.00013,19.21609]
[1778971120104,37.23,78183.85,0.0,0.76968,0.00013,19.22367]
[1778971125138,37.23,78184.52,0.0,0.76977,0.00013,19.21992]
[1778971130173,37.23,78185.48,0.0,0.76989,0.00013,19.21454]
[1778971138646,37.23,78184.81,0.0,0.76979,0.00013,19.21874]
[1778971144274,37.23,78184.13,0.0,0.7697,0.00013,19.22294]
[1778971149310,37.24,78183.48,0.0,0.76961,0.00013,19.22696]
[1778971154344,37.24,78183.62,0.0,0.76962,0.00013,19.22644]
[1778971160386,37.24,78183.52,0.0,0.7696,0.00013,19.22738]
[1778971165421,37.24,78186.44,0.0,0.76997,0.00013,19.21084]
[1778971170456,37.24,78187.08,0.0,0.77005,0.00013,19.20756]
[1778971175491,37.24,78187.32,0.0,0.7701,0.00013,19.20234]
[1778971180525,37.24,78187.68,0.0,0.77013,0.00013,19.20074]
[1778971185561,37.25,78187.85,0.0,0.77015,0.00013,19.20023]
[1778971195631,37.25,78187.84,0.0,0.77012,0.00013,19.20124]
[1778971202679,37.25,78188.76,0.0,0.77023,0.00013,19.19657]
[1778971207716,37.25,78188.65,0.0,0.77021,0.00013,19.19767]
[1778971212752,37.26,78188.29,0.0,0.77015,0.00013,19.2002]
[1778971217786,37.26,78188.32,0.0,0.77014,0.00013,19.20048]
[1778971222821,37.26,78187.51,0.0,0.77003,0.00013,19.20559]
[1778971227857,37.26,78184.91,0.0,0.76969,0.00013,19.22096]
[1778971232892,37.26,78185.02,0.0,0.76973,0.00013,19.21638]
[1778971239365,37.26,78185.72,0.0,0.76981,0.00013,19.21281]
[1778971244976,37.26,78185.83,0.0,0.76981,0.00013,19.21252]
[1778971252025,37.27,78185.96,0.0,0.76982,0.00013,19.21224]
[1778971257062,37.27,78186.17,0.0,0.76984,0.00013,19.21143]
[1778971262100,37.27,78186.62,0.0,0.76989,0.00013,19.20917]
[1778971269149,37.27,78186.78,0.0,0.7699,0.00013,19.20872]
[1778971276198,37.27,78186.93,0.0,0.76991,0.00013,19.20833]
[1778971281233,37.27,78186.58,0.0,0.76986,0.00013,19.21068]
[1778971286269,37.27,78187.03,0.0,0.76991,0.00013,19.20842]
[1778971295335,37.28,78186.83,0.0,0.7699,0.00013,19.2059]
[1778971301374,37.28,78184.59,0.0,0.7696,0.00013,19.21915]
[1778971306410,37.28,78190.74,0.0,0.77039,0.00013,19.18389]
[1778971311448,37.28,78190.15,0.0,0.77031,0.00013,19.1877]
[1778971316481,37.28,78189.89,0.0,0.77026,0.00013,19.18962]
[1778971321516,37.28,78187.9,0.0,0.77,0.00013,19.20149]
[1778971327558,37.28,78188.37,0.0,0.77005,0.00013,19.1992]
[1778971332593,37.29,78188.35,0.0,0.77004,0.00013,19.19968]
[1778971337628,37.29,78188.05,0.0,0.77,0.00013,19.20176]
[1778971342663,37.29,78187.84,0.0,0.76996,0.00013,19.2033]
[1778971347698,37.29,78187.52,0.0,0.76991,0.00013,19.20543]
[1778971352733,37.29,78186.96,0.0,0.76987,0.00013,19.20463]
[1778971357769,37.29,78187.08,0.0,0.76988,0.00013,19.20414]
[1778971362804,37.29,78187.02,0.0,0.76987,0.00013,19.20468]
[1778971367839,37.29,78187.0,0.0,0.76986,0.00013,19.20496]
[1778971372873,37.29,78186.82,0.0,0.76983,0.00013,19.20619]
[1778971378915,37.29,78186.9,0.0,0.76984,0.00013,19.20594]
[1778971383950,37.29,78187.1,0.0,0.76986,0.00013,19.20499]
[1778971390419,37.3,78186.64,0.0,0.7698,0.00013,19.20795]
[1778971396035,37.3,78186.93,0.0,0.76983,0.00013,19.20649]
[1778971408116,37.3,78186.72,0.0,0.76979,0.00013,19.20827]
[1778971413154,37.3,78186.77,0.0,0.76982,0.00013,19.20398]
[1778971418189,37.3,78186.88,0.0,0.76983,0.00013,19.20362]
[1778971423227,37.3,78186.85,0.0,0.76982,0.00013,19.20413]
[1778971428260,37.3,78186.88,0.0,0.76982,0.00013,19.20423]
[1778971433294,37.3,78186.25,0.0,0.76973,0.00013,19.20813]
[1778971440343,37.31,78186.46,0.0,0.76975,0.00013,19.20729]
[1778971450410,37.31,78186.4,0.0,0.76973,0.00013,19.20813]
[1778971455448,37.31,78186.56,0.0,0.76975,0.00013,19.2074]
[1778971460915,37.31,78186.35,0.0,0.76972,0.00013,19.20879]
[1778971466525,37.31,78186.74,0.0,0.76976,0.00013,19.20678]
[1778971472567,37.31,78186.88,0.0,0.76981,0.00013,19.20198]
[1778971478609,37.31,78186.83,0.0,0.76979,0.00013,19.20252]
[1778971484651,37.31,78184.65,0.0,0.76951,0.00013,19.21522]
[1778971491125,37.31,78184.57,0.0,0.7695,0.00013,19.21574]
[1778971496736,37.31,78185.08,0.0,0.76956,0.00013,19.21285]
[1778971501772,37.31,78185.36,0.0,0.7696,0.00013,19.21127]
[1778971506806,37.31,78186.23,0.0,0.76971,0.00013,19.20629]
[1778971511841,37.31,78186.65,0.0,0.76976,0.00013,19.20392]
[1778971516876,37.31,78187.6,0.0,0.76988,0.00013,19.19849]
[1778971524932,37.31,78187.36,0.0,0.76985,0.00013,19.19996]
[1778971531405,37.31,78186.96,0.0,0.76983,0.00013,19.19806]
[1778971540037,37.31,78186.99,0.0,0.76983,0.00013,19.19794]
[1778971545072,37.31,78186.65,0.0,0.76979,0.00013,19.19991]
[1778971551546,37.31,78186.71,0.0,0.7698,0.00013,19.19957]
[1778971557157,37.31,78186.79,0.0,0.76981,0.00013,19.1991]
[1778971562193,37.31,78187.15,0.0,0.76985,0.00013,19.19703]
[1778971567228,37.31,78186.85,0.0,0.76981,0.00013,19.19879]
[1778971572263,37.31,78186.83,0.0,0.76981,0.00013,19.19893]
[1778971581326,37.31,78187.28,0.0,0.76987,0.00013,19.19642]
[1778971582334,37.31,78181.67,0.0,0.76914,0.00013,19.22874]
[1778971584348,37.31,78175.0,0.0,0.76828,0.00013,19.26702]
[1778971588375,37.31,78168.97,0.0,0.7675,0.00013,19.30164]
[1778971593412,37.32,78164.31,0.0,0.76692,0.00013,19.32464]
[1778971594419,37.32,78158.62,0.0,0.76618,0.00013,19.3573]
[1778971596433,37.32,78154.71,0.0,0.76567,0.00013,19.37964]
[1778971601469,37.32,78157.78,0.0,0.76606,0.00013,19.36238]
[1778971608518,37.32,78156.75,0.0,0.76592,0.00013,19.36869]
[1778971613552,37.32,78155.33,0.0,0.76573,0.00013,19.37711]
[1778971618587,37.32,78152.99,0.0,0.76542,0.00013,19.39076]
[1778971623624,37.32,78152.08,0.0,0.76529,0.00013,19.39622]
[1778971629664,37.32,78151.78,0.0,0.76524,0.00013,19.39824]
[1778971635706,37.32,78152.45,0.0,0.76532,0.00013,19.39477]
[1778971640743,37.33,78151.36,0.0,0.76518,0.00013,19.40128]
[1778971646783,37.33,78151.0,0.0,0.76512,0.00013,19.40369]
[1778971650811,37.33,78159.13,0.0,0.76617,0.00013,19.35751]
[1778971652249,37.33,78163.01,0.0,0.76671,0.00013,19.3312]
[1778971662319,37.33,78161.67,0.0,0.7665,0.00013,19.34028]
[1778971667934,37.34,78159.6,0.0,0.76621,0.00013,19.353]
[1778971672969,37.34,78155.94,0.0,0.76572,0.00013,19.37463]
[1778971680020,37.34,78155.18,0.0,0.76561,0.00013,19.37964]
[1778971685057,37.35,78154.39,0.0,0.76549,0.00013,19.38479]
[1778971690089,37.35,78156.36,0.0,0.76573,0.00013,19.37427]
[1778971696131,37.35,78158.97,0.0,0.76606,0.00013,19.36006]
[1778971699156,37.35,78165.61,0.0,0.76692,0.00013,19.32222]
[1778971704188,37.35,78165.98,0.0,0.76696,0.00013,19.32017]
[1778971712668,37.35,78167.07,0.0,0.76712,0.00013,19.31042]
[1778971718286,37.36,78168.14,0.0,0.76724,0.00013,19.30508]
[1778971726345,37.36,78169.17,0.0,0.76735,0.00013,19.30051]
[1778971731377,37.37,78173.65,0.0,0.7679,0.00013,19.27582]
[1778971739433,37.37,78174.09,0.0,0.76793,0.00013,19.27487]
[1778971744469,37.38,78184.7,0.0,0.76928,0.00013,19.21492]
[1778971749504,37.38,78184.54,0.0,0.76923,0.00013,19.21704]
[1778971754679,37.39,78185.31,0.0,0.7693,0.00013,19.21413]
[1778971760718,37.39,78185.65,0.0,0.76931,0.00013,19.21365]
[1778971766761,37.4,78185.81,0.0,0.7693,0.00013,19.21416]
[1778971771796,37.4,78186.15,0.0,0.76935,0.00013,19.20911]
[1778971776831,37.4,78186.21,0.0,0.76933,0.00013,19.20983]
[1778971781866,37.41,78186.07,0.0,0.76929,0.00013,19.21167]
[1778971787908,37.41,78185.81,0.0,0.76923,0.00013,19.21443]
[1778971791936,37.42,78179.95,0.0,0.76846,0.00013,19.24886]
[1778971796972,37.42,78180.43,0.0,0.7685,0.00013,19.24694]
[1778971802006,37.42,78181.54,0.0,0.76863,0.00013,19.24144]
[1778971805027,37.42,78187.0,0.0,0.76932,0.00013,19.21069]
[1778971811069,37.43,78186.88,0.0,0.76928,0.00013,19.21262]
[1778971817114,37.43,78186.74,0.0,0.76923,0.00013,19.21455]
[1778971822146,37.44,78186.75,0.0,0.76922,0.00013,19.21505]
[1778971827181,37.44,78186.7,0.0,0.76921,0.00013,19.21576]
[1778971832216,37.44,78186.57,0.0,0.76921,0.00013,19.21267]
[1778971837252,37.44,78186.47,0.0,0.76919,0.00013,19.21366]
[1778971842285,37.44,78186.62,0.0,0.7692,0.00013,19.2132]
[1778971847321,37.44,78186.61,0.0,0.76919,0.00013,19.21397]
[1778971853651,37.45,78186.48,0.0,0.76915,0.00013,19.21573]
[1778971860412,37.45,78186.38,0.0,0.76911,0.00013,19.21752]
[1778971865447,37.46,78186.39,0.0,0.76909,0.00013,19.21832]
[1778971871489,37.46,78186.36,0.0,0.76907,0.00013,19.21949]
[1778971876524,37.46,78186.25,0.0,0.76903,0.00013,19.22094]
[1778971881559,37.47,78186.45,0.0,0.76904,0.00013,19.22061]
[1778971886594,37.47,78186.5,0.0,0.76903,0.00013,19.22112]
[1778971891630,37.47,78186.6,0.0,0.76906,0.00013,19.21708]
[1778971896664,37.48,78186.59,0.0,0.76904,0.00013,19.21791]
[1778971901699,37.48,78186.53,0.0,0.76902,0.00013,19.21903]
[1778971908760,37.48,78186.81,0.0,0.76903,0.00013,19.21863]
[1778971912788,37.48,78192.27,0.0,0.76972,0.00013,19.18761]
[1778971921850,37.48,78191.35,0.0,0.7696,0.00013,19.19283]
[1778971927892,37.48,78190.35,0.0,0.76948,0.00013,19.19848]
[1778971932927,37.48,78191.06,0.0,0.76957,0.00013,19.19435]
[1778971937976,37.48,78190.95,0.0,0.76956,0.00013,19.19492]
[1778971944280,37.48,78186.47,0.0,0.76898,0.00013,19.22048]
[1778971950063,37.48,78177.67,0.0,0.76786,0.00013,19.2706]
[1778971951070,37.48,78172.72,0.0,0.76725,0.00013,19.29452]
[1778971956105,37.48,78171.96,0.0,0.76716,0.00013,19.29833]
[1778971964421,37.48,78169.68,0.0,0.76689,0.00013,19.31053]
[1778971972217,37.47,78168.85,0.0,0.76679,0.00013,19.31451]
[1778971981281,37.47,78168.73,0.0,0.7668,0.00013,19.31441]
[1778971990344,37.47,78169.21,0.0,0.76687,0.00013,19.31102]
[1778971993364,37.47,78163.83,0.0,0.76618,0.00013,19.34146]
[1778971999406,37.47,78160.74,0.0,0.76579,0.00013,19.3586]
[1778972004704,37.46,78159.61,0.0,0.76565,0.00013,19.36467]
[1778972010484,37.46,78160.04,0.0,0.76572,0.00013,19.3618]
[1778972015519,37.46,78159.04,0.0,0.76563,0.00013,19.36288]
[1778972020555,37.46,78160.14,0.0,0.76578,0.00013,19.35627]
[1778972025590,37.46,78160.52,0.0,0.76583,0.00013,19.35378]
[1778972031632,37.46,78160.75,0.0,0.76587,0.00013,19.35213]
[1778972036667,37.46,78160.93,0.0,0.7659,0.00013,19.35086]
[1778972041713,37.45,78161.08,0.0,0.76592,0.00013,19.34975]
[1778972047745,37.45,78161.72,0.0,0.76601,0.00013,19.34578]
[1778972052780,37.45,78161.7,0.0,0.76602,0.00013,19.34562]
[1778972057818,37.45,78161.6,0.0,0.76601,0.00013,19.34589]
[1778972062850,37.45,78161.56,0.0,0.76601,0.00013,19.34581]
[1778972067885,37.45,78160.56,0.0,0.76589,0.00013,19.35119]
[1778972072920,37.45,78158.08,0.0,0.7656,0.00013,19.36074]
[1778972077956,37.45,78160.95,0.0,0.76598,0.00013,19.3441]
[1778972079969,37.45,78165.01,0.0,0.76651,0.00013,19.3209]
[1778972085266,37.45,78166.78,0.0,0.76674,0.00013,19.31067]
[1778972092054,37.45,78171.35,0.0,0.76734,0.00013,19.28438]
[1778972094067,37.44,78164.76,0.0,0.76649,0.00013,19.32188]
[1778972099103,37.44,78166.03,0.0,0.76666,0.00013,19.31433]
[1778972104139,37.44,78164.8,0.0,0.76651,0.00013,19.32106]
[1778972115476,37.44,78165.34,0.0,0.7666,0.00013,19.31717]
[1778972124342,37.44,78165.93,0.0,0.76669,0.00013,19.31306]
[1778972132396,37.43,78166.32,0.0,0.76679,0.00013,19.30585]
[1778972138438,37.43,78166.56,0.0,0.76683,0.00013,19.30393]
[1778972145689,37.43,78166.79,0.0,0.76687,0.00013,19.30195]
[1778972155759,37.43,78166.93,0.0,0.76691,0.00013,19.30019]
[1778972162606,37.42,78165.92,0.0,0.7668,0.00013,19.3053]
[1778972171669,37.42,78163.68,0.0,0.76652,0.00013,19.31731]
[1778972177711,37.42,78158.72,0.0,0.76589,0.00013,19.34508]
[1778972183754,37.42,78157.44,0.0,0.76573,0.00013,19.35189]
[1778972188788,37.41,78155.58,0.0,0.7655,0.00013,19.36209]
[1778972194830,37.41,78155.78,0.0,0.76557,0.00013,19.35623]
[1778972199865,37.41,78158.98,0.0,0.76599,0.00013,19.33761]
[1778972204900,37.41,78158.99,0.0,0.766,0.00013,19.33715]
[1778972216179,37.41,78162.25,0.0,0.76645,0.00013,19.31752]
[1778972224033,37.4,78162.94,0.0,0.76655,0.00013,19.31293]
[1778972229069,37.4,78167.24,0.0,0.76712,0.00013,19.28792]
[1778972234103,37.4,78168.54,0.0,0.7673,0.00013,19.28008]
[1778972239137,37.4,78168.59,0.0,0.76731,0.00013,19.27931]
[1778972244173,37.4,78169.02,0.0,0.76738,0.00013,19.27643]
[1778972249208,37.39,78168.56,0.0,0.76733,0.00013,19.27863]
[1778972254244,37.39,78167.5,0.0,0.76723,0.00013,19.28003]
[1778972259279,37.39,78167.13,0.0,0.76719,0.00013,19.28176]
[1778972264312,37.39,78167.1,0.0,0.7672,0.00013,19.28153]
[1778972269350,37.39,78166.11,0.0,0.76708,0.00013,19.28678]
[1778972274387,37.39,78165.17,0.0,0.76696,0.00013,19.29174]
[1778972279423,37.39,78164.83,0.0,0.76693,0.00013,19.29329]
[1778972284457,37.38,78163.27,0.0,0.76673,0.00013,19.30181]
[1778972289492,37.38,78163.5,0.0,0.76677,0.00013,19.30012]
[1778972294527,37.38,78163.08,0.0,0.76673,0.00013,19.30217]
[1778972299562,37.38,78162.52,0.0,0.76666,0.00013,19.30502]
[1778972304599,37.38,78162.29,0.0,0.76664,0.00013,19.30597]
[1778972309637,37.38,78161.86,0.0,0.76659,0.00013,19.30806]
[1778972315675,37.38,78159.99,0.0,0.76639,0.00013,19.31404]
[1778972318696,37.37,78154.52,0.0,0.76568,0.00013,19.34508]
[1778972322724,37.38,78147.84,0.0,0.76481,0.00013,19.38324]
[1778972327759,37.38,78144.41,0.0,0.76435,0.00013,19.40308]
[1778972329773,37.38,78139.33,0.0,0.76369,0.00013,19.43206]
[1778972332794,37.38,78138.23,0.0,0.76354,0.00013,19.43837]
[1778972337829,37.38,78137.44,0.0,0.76344,0.00013,19.44287]
[1778972347100,37.38,78138.35,0.0,0.76356,0.00013,19.43757]
[1778972357170,37.38,78140.59,0.0,0.76386,0.00013,19.42458]
[1778972367240,37.37,78141.77,0.0,0.76403,0.00013,19.41726]
[1778972377310,37.37,78142.8,0.0,0.7642,0.00013,19.4067]
[1778972387380,37.37,78143.35,0.0,0.76428,0.00013,19.40311]
[1778972397450,37.37,78143.77,0.0,0.76435,0.00013,19.40018]
[1778972403284,37.37,78145.15,0.0,0.76454,0.00013,19.39197]
[1778972408319,37.37,78145.62,0.0,0.76461,0.00013,19.38894]
[1778972413354,37.36,78145.5,0.0,0.7646,0.00013,19.38932]
[1778972418389,37.36,78144.71,0.0,0.7645,0.00013,19.39348]
[1778972425440,37.36,78144.59,0.0,0.7645,0.00013,19.39369]
[1778972430475,37.36,78144.64,0.0,0.76451,0.00013,19.39307]
[1778972435509,37.36,78144.66,0.0,0.76455,0.00013,19.3884]
[1778972440547,37.36,78144.26,0.0,0.76451,0.00013,19.39041]
[1778972446587,37.36,78144.48,0.0,0.76454,0.00013,19.38882]
[1778972451622,37.35,78144.47,0.0,0.76455,0.00013,19.38858]
[1778972456657,37.35,78145.29,0.0,0.76466,0.00013,19.38361]
[1778972461693,37.35,78145.44,0.0,0.76469,0.00013,19.38247]
[1778972466727,37.35,78145.39,0.0,0.76469,0.00013,19.38245]
[1778972471762,37.35,78148.98,0.0,0.76516,0.00013,19.36174]
[1778972472770,37.35,78154.13,0.0,0.76584,0.00013,19.33222]
[1778972474783,37.35,78155.64,0.0,0.76604,0.00013,19.32339]
[1778972479819,37.35,78154.48,0.0,0.7659,0.00013,19.32952]
[1778972484853,37.35,78153.3,0.0,0.76575,0.00013,19.33576]
[1778972491902,37.34,78152.91,0.0,0.76575,0.00013,19.33305]
[1778972496958,37.34,78150.58,0.0,0.76546,0.00013,19.34591]
[1778972501993,37.34,78150.34,0.0,0.76543,0.00013,19.34689]
[1778972507028,37.34,78149.72,0.0,0.76536,0.00013,19.35004]
[1778972512063,37.34,78146.48,0.0,0.76495,0.00013,19.36809]
[1778972518295,37.33,78146.66,0.0,0.76498,0.00013,19.36648]
[1778972525155,37.33,78146.96,0.0,0.76503,0.00013,19.3642]
[1778972530192,37.33,78147.07,0.0,0.76506,0.00013,19.36328]
[1778972535226,37.33,78147.71,0.0,0.76514,0.00013,19.35941]
[1778972538435,37.33,78139.64,0.0,0.76409,0.00013,19.40528]
[1778972539254,37.33,78139.64,0.0,0.76409,0.00013,19.40529]
[1778972544289,37.33,78139.64,0.0,0.76409,0.00013,19.40529]
[1778972549327,37.33,78140.55,0.0,0.76421,0.00013,19.40011]
[1778972558574,37.33,78141.05,0.0,0.76431,0.00013,19.39306]
[1778972565437,37.33,78141.57,0.0,0.76437,0.00013,19.39009]
[1778972571481,37.33,78142.05,0.0,0.76444,0.00013,19.38737]
[1778972576516,37.33,78142.08,0.0,0.76444,0.00013,19.38722]
[1778972584573,37.33,78142.52,0.0,0.7645,0.00013,19.38477]
[1778972590614,37.33,78143.89,0.0,0.76467,0.00013,19.37707]
[1778972597663,37.33,78144.05,0.0,0.76469,0.00013,19.37637]
[1778972606726,37.33,78143.81,0.0,0.76465,0.00013,19.37808]
[1778972614782,37.33,78144.76,0.0,0.76481,0.00013,19.36814]
[1778972620824,37.33,78144.68,0.0,0.76481,0.00013,19.36828]
[1778972626866,37.33,78144.66,0.0,0.76481,0.00013,19.36808]
[1778972631901,37.33,78143.61,0.0,0.76468,0.00013,19.37376]
[1778972636936,37.33,78143.53,0.0,0.76468,0.00013,19.37388]
[1778972643984,37.32,78143.5,0.0,0.76469,0.00013,19.37348]
[1778972649205,37.32,78143.27,0.0,0.76467,0.00013,19.37431]
[1778972655062,37.32,78142.88,0.0,0.76463,0.00013,19.37593]
[1778972661105,37.32,78142.68,0.0,0.76462,0.00013,19.37645]
[1778972664126,37.32,78137.01,0.0,0.76388,0.00013,19.40851]
[1778972669345,37.32,78139.29,0.0,0.76418,0.00013,19.39542]
[1778972675202,37.32,78138.82,0.0,0.76415,0.00013,19.39371]
[1778972682252,37.32,78137.97,0.0,0.76404,0.00013,19.39842]
[1778972688299,37.32,78136.08,0.0,0.7638,0.00013,19.40911]
[1778972693334,37.31,78126.44,0.0,0.76253,0.00013,19.46375]
[1778972694342,37.31,78124.01,0.0,0.76222,0.00013,19.4775]
[1778972698370,37.31,78119.92,0.0,0.76168,0.00013,19.50043]
[1778972703405,37.31,78118.24,0.0,0.76146,0.00013,19.51011]
[1778972709636,37.32,78115.82,0.0,0.76113,0.00013,19.52396]
[1778972717503,37.32,78113.07,0.0,0.76077,0.00013,19.53957]
[1778972722538,37.32,78113.47,0.0,0.76082,0.00013,19.5372]
[1778972726567,37.31,78121.19,0.0,0.76185,0.00013,19.49323]
[1778972728580,37.31,78126.28,0.0,0.76252,0.00013,19.46421]
[1778972733615,37.31,78128.7,0.0,0.76288,0.00013,19.44585]
[1778972738650,37.31,78130.58,0.0,0.76314,0.00013,19.43472]
[1778972744693,37.31,78132.51,0.0,0.7634,0.00013,19.42329]
[1778972749728,37.31,78136.11,0.0,0.76388,0.00013,19.40246]
[1778972754763,37.3,78136.89,0.0,0.764,0.00013,19.3974]
[1778972759799,37.3,78138.23,0.0,0.76418,0.00013,19.38933]
[1778972761821,37.3,78143.57,0.0,0.76489,0.00013,19.35863]
[1778972767855,37.3,78144.0,0.0,0.76497,0.00013,19.35524]
[1778972772888,37.3,78147.92,0.0,0.76549,0.00013,19.33225]
[1778972777926,37.29,78147.26,0.0,0.76542,0.00013,19.33552]
[1778972780130,37.29,78133.97,0.0,0.76368,0.00013,19.4111]
[1778972780946,37.29,78133.97,0.0,0.76368,0.00013,19.41094]
[1778972790200,37.29,78137.03,0.0,0.76412,0.00013,19.39207]
[1778972796052,37.28,78137.54,0.0,0.76424,0.00013,19.38395]
[1778972802093,37.28,78138.65,0.0,0.7644,0.00013,19.37666]
[1778972807128,37.28,78139.5,0.0,0.76453,0.00013,19.37102]
[1778972813170,37.27,78140.34,0.0,0.76466,0.00013,19.36526]
[1778972820411,37.27,78146.04,0.0,0.76543,0.00013,19.3316]
[1778972826261,37.27,78147.14,0.0,0.76559,0.00013,19.32455]
[1778972831297,37.26,78146.75,0.0,0.76556,0.00013,19.3262]
[1778972836331,37.26,78146.81,0.0,0.76558,0.00013,19.32528]
[1778972842373,37.26,78146.64,0.0,0.76557,0.00013,19.32557]
[1778972848415,37.26,78146.71,0.0,0.76559,0.00013,19.3245]
[1778972853450,37.25,78146.91,0.0,0.76566,0.00013,19.31856]
[1778972858486,37.25,78146.96,0.0,0.76568,0.00013,19.31778]
[1778972863521,37.25,78147.08,0.0,0.76571,0.00013,19.31664]
[1778972868573,37.25,78149.42,0.0,0.76602,0.00013,19.30288]
[1778972873609,37.25,78149.75,0.0,0.76607,0.00013,19.30068]
[1778972878643,37.25,78149.56,0.0,0.76605,0.00013,19.30148]
[1778972883678,37.24,78148.87,0.0,0.76597,0.00013,19.30508]
[1778972888713,37.24,78153.19,0.0,0.76655,0.00013,19.27966]
[1778972892742,37.24,78158.72,0.0,0.76728,0.00013,19.24746]
[1778972897776,37.24,78156.92,0.0,0.76706,0.00013,19.25705]
[1778972902812,37.23,78155.73,0.0,0.76692,0.00013,19.26301]
[1778972907847,37.23,78154.81,0.0,0.76682,0.00013,19.26749]
[1778972912882,37.23,78153.42,0.0,0.76669,0.00013,19.27044]
[1778972918924,37.23,78152.28,0.0,0.76656,0.00013,19.27613]
[1778972924967,37.22,78151.54,0.0,0.76648,0.00013,19.27955]
[1778972930003,37.22,78150.67,0.0,0.76638,0.00013,19.2839]
[1778972935035,37.22,78150.12,0.0,0.76632,0.00013,19.28644]
[1778972940080,37.22,78149.64,0.0,0.76627,0.00013,19.28862]
[1778972945108,37.21,78149.26,0.0,0.76623,0.00013,19.29028]
[1778972950143,37.21,78148.81,0.0,0.76618,0.00013,19.29235]
[1778972955178,37.21,78148.69,0.0,0.76618,0.00013,19.29255]
[1778972961399,37.21,78148.5,0.0,0.76617,0.00013,19.29307]
[1778972969276,37.2,78148.29,0.0,0.76616,0.00013,19.29354]
[1778972974311,37.2,78147.9,0.0,0.76615,0.00013,19.29108]
[1778972979346,37.2,78146.8,0.0,0.76601,0.00013,19.29696]
[1778972991611,37.2,78146.99,0.0,0.76606,0.00013,19.29482]
[1778972997472,37.19,78147.16,0.0,0.76609,0.00013,19.29333]
[1778973002507,37.19,78147.21,0.0,0.76611,0.00013,19.2926]
[1778973007543,37.19,78147.29,0.0,0.76613,0.00013,19.29169]
[1778973013584,37.19,78147.18,0.0,0.76613,0.00013,19.29178]
[1778973019626,37.19,78147.37,0.0,0.76616,0.00013,19.29014]
[1778973024661,37.19,78147.79,0.0,0.76623,0.00013,19.28727]
[1778973030703,37.18,78147.43,0.0,0.76619,0.00013,19.28878]
[1778973036750,37.18,78147.28,0.0,0.76622,0.00013,19.28483]
[1778973041961,37.18,78147.35,0.0,0.76624,0.00013,19.28398]
[1778973048834,37.18,78147.29,0.0,0.76624,0.00013,19.2837]
[1778973053872,37.18,78147.48,0.0,0.76628,0.00013,19.28217]
[1778973058970,37.17,78147.29,0.0,0.76626,0.00013,19.28272]
[1778973064004,37.17,78147.44,0.0,0.76629,0.00013,19.28142]
[1778973069040,37.17,78147.52,0.0,0.76631,0.00013,19.28052]
[1778973076090,37.17,78147.34,0.0,0.7663,0.00013,19.28095]
[1778973081124,37.17,78147.63,0.0,0.76635,0.00013,19.27886]
[1778973086159,37.16,78147.39,0.0,0.76633,0.00013,19.27982]
[1778973091196,37.16,78147.54,0.0,0.76639,0.00013,19.27428]
[1778973096233,37.16,78144.46,0.0,0.76599,0.00013,19.29155]
[1778973101266,37.16,78145.02,0.0,0.76608,0.00013,19.28779]
[1778973112454,37.15,78145.27,0.0,0.76614,0.00013,19.28502]
[1778973119392,37.15,78148.77,0.0,0.76662,0.00013,19.26413]
[1778973124426,37.15,78148.72,0.0,0.76662,0.00013,19.26394]
[1778973130470,37.15,78148.02,0.0,0.76654,0.00013,19.26739]
[1778973135503,37.15,78147.75,0.0,0.76652,0.00013,19.26848]
[1778973140539,37.14,78148.04,0.0,0.76656,0.00013,19.26634]
[1778973145574,37.14,78147.87,0.0,0.76655,0.00013,19.26686]
[1778973150609,37.14,78148.74,0.0,0.76668,0.00013,19.26141]
[1778973159673,37.14,78148.65,0.0,0.76671,0.00013,19.25697]
[1778973164709,37.14,78147.36,0.0,0.76655,0.00013,19.26405]
[1778973170751,37.14,78147.33,0.0,0.76655,0.00013,19.26383]
[1778973175786,37.13,78147.21,0.0,0.76654,0.00013,19.26419]
[1778973180821,37.13,78147.71,0.0,0.76662,0.00013,19.26099]
[1778973186863,37.13,78147.74,0.0,0.76663,0.00013,19.26045]
[1778973193016,37.13,78148.07,0.0,0.76668,0.00013,19.25819]
[1778973198948,37.13,78147.61,0.0,0.76663,0.00013,19.26048]
[1778973203982,37.13,78147.77,0.0,0.76666,0.00013,19.25919]
[1778973209026,37.13,78145.41,0.0,0.76636,0.00013,19.27232]
[1778973214062,37.12,78146.04,0.0,0.76648,0.00013,19.26395]
[1778973219097,37.12,78145.93,0.0,0.76648,0.00013,19.26408]
[1778973224131,37.12,78146.23,0.0,0.76653,0.00013,19.26183]
[1778973232191,37.12,78146.82,0.0,0.76663,0.00013,19.2575]
[1778973238232,37.11,78147.04,0.0,0.76667,0.00013,19.25561]
[1778973244275,37.11,78147.17,0.0,0.7667,0.00013,19.25429]
[1778973249309,37.11,78147.02,0.0,0.76669,0.00013,19.25471]
[1778973254344,37.11,78145.75,0.0,0.76653,0.00013,19.26157]
[1778973260386,37.11,78146.13,0.0,0.76659,0.00013,19.2589]
[1778973268442,37.1,78146.64,0.0,0.76667,0.00013,19.2554]
[1778973273478,37.1,78146.75,0.0,0.76672,0.00013,19.25019]
[1778973278514,37.1,78146.99,0.0,0.76676,0.00013,19.24851]
[1778973283548,37.1,78150.17,0.0,0.76719,0.00013,19.22991]
[1778973288583,37.1,78149.89,0.0,0.76715,0.00013,19.23132]
[1778973293715,37.1,78142.86,0.0,0.76624,0.00013,19.27159]
[1778973295632,37.1,78139.01,0.0,0.76573,0.00013,19.29372]
[1778973298653,37.1,78144.28,0.0,0.76642,0.00013,19.26344]
[1778973302689,37.1,78150.62,0.0,0.76725,0.00013,19.22703]
[1778973307725,37.1,78150.96,0.0,0.76729,0.00013,19.2254]
[1778973312760,37.1,78150.4,0.0,0.76721,0.00013,19.22895]
[1778973322826,37.1,78150.76,0.0,0.76724,0.00013,19.22751]
[1778973327864,37.11,78149.79,0.0,0.76711,0.00013,19.2334]
[1778973332899,37.11,78149.64,0.0,0.76711,0.00013,19.23029]
[1778973337934,37.11,78152.88,0.0,0.76754,0.00013,19.2116]
[1778973344071,37.11,78152.91,0.0,0.76754,0.00013,19.2113]
[1778973350018,37.11,78151.9,0.0,0.76741,0.00013,19.21698]
[1778973355053,37.11,78151.36,0.0,0.76735,0.00013,19.21994]
[1778973361095,37.1,78150.78,0.0,0.76728,0.00013,19.22309]
[1778973366130,37.1,78150.3,0.0,0.76722,0.00013,19.22567]
[1778973372172,37.1,78149.84,0.0,0.76716,0.00013,19.22808]
[1778973377207,37.1,78151.47,0.0,0.76738,0.00013,19.2185]
[1778973382243,37.1,78151.19,0.0,0.76735,0.00013,19.21997]
[1778973389292,37.1,78152.71,0.0,0.76755,0.00013,19.21094]
[1778973394422,37.1,78152.24,0.0,0.76752,0.00013,19.20918]
[1778973401375,37.1,78151.29,0.0,0.76741,0.00013,19.21415]
[1778973406411,37.1,78150.68,0.0,0.76734,0.00013,19.21711]
[1778973413459,37.09,78150.17,0.0,0.76729,0.00013,19.21928]
[1778973418494,37.09,78156.94,0.0,0.76819,0.00013,19.17966]
[1778973423529,37.09,78157.49,0.0,0.76827,0.00013,19.17619]
[1778973431587,37.09,78157.59,0.0,0.76829,0.00013,19.17514]
[1778973437628,37.09,78161.05,0.0,0.76875,0.00013,19.15482]
[1778973443670,37.09,78162.3,0.0,0.76892,0.00013,19.14728]
[1778973454872,37.08,78166.15,0.0,0.76947,0.00013,19.12011]
[1778973459782,37.08,78172.7,0.0,0.77033,0.00013,19.08184]
[1778973464942,37.08,78173.26,0.0,0.7704,0.00013,19.07841]
[1778973470861,37.08,78174.71,0.0,0.7706,0.00013,19.06976]
[1778973475012,37.08,78183.37,0.0,0.77172,0.00013,19.01921]
[1778973477909,37.08,78189.03,0.0,0.77246,0.00013,18.98619]
[1778973479922,37.08,78196.59,0.0,0.77344,0.00013,18.94177]
[1778973481937,37.08,78200.49,0.0,0.77395,0.00013,18.91872]
[1778973485083,37.08,78218.66,0.0,0.77629,0.00013,18.81176]
[1778973486971,37.08,78228.03,0.0,0.77749,0.00013,18.75652]
[1778973487978,37.08,78229.1,0.0,0.77763,0.00013,18.75006]
[1778973495153,37.08,78228.39,0.0,0.77753,0.00013,18.75444]
[1778973498048,37.08,78221.72,0.0,0.77668,0.00013,18.79376]
[1778973500063,37.08,78219.03,0.0,0.77633,0.00013,18.80963]
[1778973501069,37.08,78210.52,0.0,0.77524,0.00013,18.85968]
[1778973502075,37.08,78211.13,0.0,0.77532,0.00013,18.85606]
[1778973507110,37.08,78212.48,0.0,0.7755,0.00013,18.848]
[1778973513154,37.08,78212.8,0.0,0.77557,0.00013,18.84167]
[1778973518189,37.08,78214.98,0.0,0.77585,0.00013,18.82879]
[1778973525363,37.08,78216.05,0.0,0.77599,0.00013,18.82241]
[1778973531279,37.08,78216.05,0.0,0.776,0.00013,18.82235]
[1778973537322,37.08,78218.34,0.0,0.77629,0.00013,18.80889]
[1778973545502,37.08,78220.03,0.0,0.7765,0.00013,18.79913]
[1778973551419,37.08,78219.4,0.0,0.77642,0.00013,18.80294]
[1778973565643,37.08,78217.76,0.0,0.7762,0.00013,18.81294]
[1778973572566,37.08,78217.76,0.0,0.77623,0.00013,18.80877]
[1778973577601,37.08,78216.7,0.0,0.77609,0.00013,18.81512]
[1778973582635,37.08,78216.71,0.0,0.77609,0.00013,18.81519]
[1778973587672,37.08,78217.87,0.0,0.77624,0.00013,18.80849]
[1778973592707,37.08,78218.87,0.0,0.77636,0.00013,18.80275]
[1778973597741,37.08,78219.56,0.0,0.77645,0.00013,18.79882]
[1778973605924,37.08,78220.42,0.0,0.77655,0.00013,18.79397]
[1778973611856,37.08,78220.42,0.0,0.77655,0.00013,18.79413]
[1778973621926,37.08,78221.05,0.0,0.77663,0.00013,18.79067]
[1778973630992,37.08,78221.64,0.0,0.77669,0.00013,18.78748]
[1778973636137,37.09,78222.53,0.0,0.77684,0.00013,18.77817]
[1778973643078,37.08,78222.53,0.0,0.77685,0.00013,18.77762]
[1778973651135,37.08,78222.61,0.0,0.77689,0.00013,18.77569]
[1778973656278,37.08,78222.25,0.0,0.77686,0.00013,18.77712]
[1778973662211,37.07,78223.14,0.0,0.77698,0.00013,18.77149]
[1778973667244,37.07,78223.87,0.0,0.77708,0.00013,18.76693]
[1778973669260,37.08,78217.39,0.0,0.77624,0.00013,18.80564]
[1778973671272,37.08,78215.61,0.0,0.77601,0.00013,18.81612]
[1778973672279,37.08,78209.67,0.0,0.77525,0.00013,18.85101]
[1778973676420,37.07,78206.79,0.0,0.77488,0.00013,18.86762]
[1778973681343,37.07,78205.77,0.0,0.77476,0.00013,18.87316]
[1778973683357,37.07,78205.69,0.0,0.77475,0.00013,18.87342]
[1778973694433,37.07,78205.36,0.0,0.77478,0.00013,18.86942]
[1778973704500,37.05,78205.08,0.0,0.77482,0.00013,18.86756]
[1778973709538,37.05,78204.56,0.0,0.77479,0.00013,18.86884]
[1778973715580,37.04,78204.3,0.0,0.7748,0.00013,18.86819]
[1778973722643,37.03,78204.19,0.0,0.77481,0.00013,18.86755]
[1778973729706,37.03,78204.18,0.0,0.77484,0.00013,18.86624]
[1778973734744,37.02,78201.77,0.0,0.77456,0.00013,18.87897]
[1778973740784,37.02,78198.64,0.0,0.77418,0.00013,18.89591]
[1778973745820,37.02,78196.29,0.0,0.77391,0.00013,18.90847]
[1778973751862,37.01,78193.76,0.0,0.77364,0.00013,18.9175]
[1778973756982,37.01,78187.79,0.0,0.7729,0.00013,18.95121]
[1778973763951,37.0,78186.28,0.0,0.77274,0.00013,18.95824]
[1778973768981,36.99,78184.22,0.0,0.7725,0.00013,18.96902]
[1778973774016,36.99,78181.1,0.0,0.77212,0.00013,18.98601]
[1778973779051,36.98,78179.46,0.0,0.77194,0.00013,18.99429]
[1778973783085,36.98,78188.41,0.0,0.77312,0.00013,18.94083]
[1778973784091,36.98,78190.64,0.0,0.77342,0.00013,18.92745]
[1778973791141,36.97,78189.89,0.0,0.77336,0.00013,18.9299]
[1778973796176,36.97,78187.78,0.0,0.77312,0.00013,18.94096]
[1778973807379,36.96,78186.56,0.0,0.77302,0.00013,18.94534]
[1778973813295,36.95,78185.45,0.0,0.77293,0.00013,18.94614]
[1778973815309,36.95,78179.97,0.0,0.77223,0.00013,18.97777]
[1778973825376,36.94,78179.99,0.0,0.7723,0.00013,18.9747]
[1778973830414,36.93,78180.03,0.0,0.77234,0.00013,18.97256]
[1778973835449,36.93,78180.97,0.0,0.77251,0.00013,18.96513]
[1778973842499,36.92,78181.75,0.0,0.77267,0.00013,18.95788]
[1778973847662,36.91,78181.78,0.0,0.77271,0.00013,18.95577]
[1778973853577,36.9,78180.57,0.0,0.7726,0.00013,18.96058]
[1778973856597,36.9,78169.05,0.0,0.77113,0.00013,19.02688]
[1778973857733,36.9,78167.29,0.0,0.7709,0.00013,19.037]
[1778973863646,36.89,78168.67,0.0,0.77111,0.00013,19.0275]
[1778973868681,36.89,78168.05,0.0,0.77105,0.00013,19.02995]
[1778973874723,36.88,78168.01,0.0,0.77111,0.00013,19.0245]
[1778973879758,36.88,78170.52,0.0,0.77146,0.00013,19.00865]
[1778973885802,36.87,78174.32,0.0,0.77201,0.00013,18.98399]
[1778973892851,36.86,78175.98,0.0,0.77228,0.00013,18.97154]
[1778973898013,36.85,78176.86,0.0,0.77243,0.00013,18.96479]
[1778973903927,36.85,78178.15,0.0,0.77264,0.00013,18.95541]
[1778973908961,36.84,78179.08,0.0,0.77279,0.00013,18.94845]
[1778973913998,36.84,78179.76,0.0,0.77291,0.00013,18.94315]
[1778973921046,36.83,78180.6,0.0,0.77306,0.00013,18.93626]
[1778973926081,36.82,78180.83,0.0,0.77312,0.00013,18.93328]
[1778973931116,36.82,78181.33,0.0,0.77326,0.00013,18.92409]
[1778973936151,36.81,78181.45,0.0,0.77332,0.00013,18.92146]
[1778973941186,36.8,78181.58,0.0,0.77338,0.00013,18.91879]
[1778973946221,36.8,78181.72,0.0,0.77342,0.00013,18.91664]
[1778973948369,36.8,78191.54,0.0,0.77471,0.00013,18.85813]
[1778973949242,36.79,78191.54,0.0,0.77472,0.00013,18.85779]
[1778973956291,36.79,78189.65,0.0,0.77452,0.00013,18.86677]
[1778973962333,36.78,78191.22,0.0,0.77476,0.00013,18.85577]
[1778973967369,36.78,78191.96,0.0,0.77488,0.00013,18.85009]
[1778973973411,36.77,78189.65,0.0,0.77461,0.00013,18.86234]
[1778973978579,36.77,78188.61,0.0,0.7745,0.00013,18.86734]
[1778973985495,36.76,78187.56,0.0,0.7744,0.00013,18.87196]
[1778973990554,36.76,78186.69,0.0,0.77431,0.00013,18.87599]
[1778973995589,36.75,78186.86,0.0,0.77439,0.00013,18.86961]
[1778974003645,36.75,78186.43,0.0,0.77436,0.00013,18.8706]
[1778974008789,36.75,78186.88,0.0,0.77443,0.00013,18.8674]
[1778974014722,36.74,78185.03,0.0,0.7742,0.00013,18.87802]
[1778974019756,36.74,78185.0,0.0,0.7742,0.00013,18.87796]
[1778974028932,36.74,78184.39,0.0,0.77413,0.00013,18.88122]
[1778974035871,36.74,78184.11,0.0,0.7741,0.00013,18.88264]
[1778974040906,36.74,78183.94,0.0,0.77408,0.00013,18.88352]
[1778974049073,36.74,78183.77,0.0,0.77406,0.00013,18.88432]
[1778974053997,36.74,78176.8,0.0,0.77319,0.00013,18.92071]
[1778974059143,36.74,78177.64,0.0,0.77332,0.00013,18.91486]
[1778974065076,36.73,78178.69,0.0,0.77348,0.00013,18.90761]
[1778974070111,36.73,78179.25,0.0,0.77357,0.00013,18.90355]
[1778974079174,36.72,78180.13,0.0,0.77371,0.00013,18.89691]
[1778974085218,36.72,78180.94,0.0,0.77384,0.00013,18.89109]
[1778974095287,36.71,78181.33,0.0,0.77393,0.00013,18.88707]
[1778974100322,36.71,78182.15,0.0,0.77405,0.00013,18.88138]
[1778974109495,36.71,78182.36,0.0,0.77411,0.00013,18.87863]
[1778974115427,36.7,78182.77,0.0,0.77422,0.00013,18.87093]
[1778974125497,36.7,78182.71,0.0,0.77425,0.00013,18.86971]
[1778974130533,36.69,78183.2,0.0,0.77433,0.00013,18.86597]
[1778974135567,36.69,78184.19,0.0,0.77447,0.00013,18.85924]
[1778974141610,36.69,78183.55,0.0,0.7744,0.00013,18.86238]
[1778974146646,36.69,78183.15,0.0,0.77436,0.00013,18.86451]
[1778974151679,36.69,78183.27,0.0,0.77438,0.00013,18.86355]
[1778974159846,36.69,78183.22,0.0,0.77438,0.00013,18.86346]
[1778974165779,36.68,78183.33,0.0,0.7744,0.00013,18.8624]
[1778974175846,36.68,78183.37,0.0,0.77446,0.00013,18.85698]
[1778974181891,36.68,78183.39,0.0,0.77447,0.00013,18.85624]
[1778974190057,36.68,78183.33,0.0,0.77449,0.00013,18.85568]
[1778974200126,36.67,78183.35,0.0,0.77451,0.00013,18.85434]
[1778974205162,36.67,78183.49,0.0,0.77455,0.00013,18.85278]
[1778974211110,36.67,78183.49,0.0,0.77456,0.00013,18.85222]
[1778974216239,36.66,78182.04,0.0,0.77438,0.00013,18.86024]
[1778974224202,36.66,78183.18,0.0,0.77455,0.00013,18.85281]
[1778974229236,36.66,78183.81,0.0,0.77463,0.00013,18.84875]
[1778974236379,36.66,78182.76,0.0,0.77454,0.00013,18.85028]
[1778974242327,36.66,78183.49,0.0,0.77464,0.00013,18.84564]
[1778974253409,36.66,78183.81,0.0,0.77469,0.00013,18.84332]
[1778974259446,36.66,78183.67,0.0,0.77468,0.00013,18.84397]
[1778974264482,36.66,78184.64,0.0,0.77481,0.00013,18.8381]
[1778974269517,36.66,78184.68,0.0,0.77481,0.00013,18.83783]
[1778974274552,36.66,78185.78,0.0,0.77496,0.00013,18.83125]
[1778974280594,36.65,78185.85,0.0,0.77497,0.00013,18.83078]
[1778974282608,36.65,78195.31,0.0,0.7762,0.00013,18.77438]
[1778974283614,36.65,78197.33,0.0,0.77646,0.00013,18.76227]
[1778974288651,36.65,78195.3,0.0,0.77621,0.00013,18.77401]
[1778974293685,36.65,78195.27,0.0,0.77624,0.00013,18.76974]
[1778974298721,36.65,78198.78,0.0,0.77669,0.00013,18.74899]
[1778974303755,36.65,78199.6,0.0,0.77679,0.00013,18.7443]
[1778974309797,36.65,78200.47,0.0,0.7769,0.00013,18.73926]
[1778974316943,36.65,78200.97,0.0,0.77697,0.00013,18.73638]
[1778974322889,36.65,78202.59,0.0,0.77717,0.00013,18.72678]
[1778974327924,36.65,78203.15,0.0,0.77725,0.00013,18.72346]
[1778974335980,36.65,78203.17,0.0,0.77725,0.00013,18.7233]
[1778974341020,36.65,78203.43,0.0,0.77728,0.00013,18.72169]
[1778974347157,36.65,78203.93,0.0,0.77735,0.00013,18.71863]
[1778974357227,36.65,78202.32,0.0,0.77718,0.00013,18.72382]
[1778974359145,36.65,78197.01,0.0,0.77649,0.00013,18.75546]
[1778974365187,36.65,78194.94,0.0,0.77622,0.00013,18.76778]
[1778974369217,36.65,78196.54,0.0,0.77643,0.00013,18.75821]
[1778974377368,36.65,78199.62,0.0,0.77684,0.00013,18.73917]
[1778974381299,36.65,78205.12,0.0,0.77756,0.00013,18.70613]
[1778974387438,36.65,78202.28,0.0,0.7772,0.00013,18.72276]
[1778974389355,36.65,78198.75,0.0,0.77674,0.00013,18.74386]
[1778974395399,36.65,78200.57,0.0,0.77697,0.00013,18.73336]
[1778974401439,36.65,78202.1,0.0,0.77715,0.00013,18.7251]
[1778974407584,36.66,78202.5,0.0,0.77719,0.00013,18.72348]
[1778974417551,36.66,78203.24,0.0,0.77729,0.00013,18.71605]
[1778974422586,36.66,78204.71,0.0,0.77746,0.00013,18.70799]
[1778974427724,36.67,78206.84,0.0,0.77772,0.00013,18.69605]
[1778974433664,36.67,78203.13,0.0,0.77722,0.00013,18.71924]
[1778974438700,36.67,78200.89,0.0,0.77691,0.00013,18.73353]
[1778974443734,36.68,78197.1,0.0,0.7764,0.00013,18.75704]
[1778974448770,36.68,78194.24,0.0,0.77601,0.00013,18.77503]
[1778974453805,36.68,78192.39,0.0,0.77575,0.00013,18.78696]
[1778974458840,36.69,78190.18,0.0,0.77544,0.00013,18.80098]
[1778974463875,36.69,78187.35,0.0,0.77505,0.00013,18.81864]
[1778974475960,36.7,78185.33,0.0,0.77478,0.00013,18.82825]
[1778974480995,36.7,78184.65,0.0,0.77468,0.00013,18.83306]
[1778974482004,36.7,78179.22,0.0,0.77397,0.00013,18.86538]
[1778974484018,36.7,78176.4,0.0,0.77359,0.00013,18.88233]
[1778974489053,36.7,78174.62,0.0,0.77335,0.00013,18.89338]
[1778974494088,36.7,78169.66,0.0,0.77269,0.00013,18.92319]
[1778974497109,36.7,78171.06,0.0,0.77287,0.00013,18.91509]
[1778974502144,36.71,78174.59,0.0,0.77332,0.00013,18.89453]
[1778974506173,36.71,78180.57,0.0,0.7741,0.00013,18.85937]
[1778974508285,36.71,78190.89,0.0,0.77544,0.00013,18.79836]
[1778974511208,36.71,78190.32,0.0,0.77536,0.00013,18.80207]
[1778974518356,36.71,78189.08,0.0,0.77518,0.00013,18.81023]
[1778974528426,36.71,78189.08,0.0,0.77517,0.00013,18.81069]
[1778974534370,36.71,78188.66,0.0,0.77515,0.00013,18.80901]
[1778974539407,36.71,78189.75,0.0,0.77529,0.00013,18.8023]
[1778974548566,36.71,78185.73,0.0,0.77478,0.00013,18.8256]
[1778974554514,36.71,78185.29,0.0,0.77472,0.00013,18.82843]
[1778974561562,36.71,78183.3,0.0,0.77445,0.00013,18.84048]
[1778974566597,36.71,78182.31,0.0,0.77432,0.00013,18.84654]
[1778974571632,36.71,78181.47,0.0,0.77421,0.00013,18.85169]
[1778974576668,36.71,78180.94,0.0,0.77414,0.00013,18.85499]
[1778974581702,36.71,78179.68,0.0,0.77397,0.00013,18.86258]
[1778974587751,36.72,78179.27,0.0,0.77391,0.00013,18.86514]
[1778974594793,36.71,78178.86,0.0,0.7739,0.00013,18.8626]
[1778974599828,36.71,78178.45,0.0,0.77386,0.00013,18.86457]
[1778974604863,36.71,78178.18,0.0,0.77383,0.00013,18.8657]
[1778974609898,36.71,78178.01,0.0,0.77382,0.00013,18.86624]
[1778974619057,36.7,78177.72,0.0,0.7738,0.00013,18.86715]
[1778974625005,36.7,78177.18,0.0,0.77374,0.00013,18.86983]
[1778974630038,36.7,78177.57,0.0,0.7738,0.00013,18.86711]
[1778974635073,36.7,78174.21,0.0,0.77337,0.00013,18.88658]
[1778974641115,36.7,78174.62,0.0,0.77344,0.00013,18.88357]
[1778974648165,36.7,78174.9,0.0,0.77349,0.00013,18.88124]
[1778974659336,36.69,78175.51,0.0,0.77362,0.00013,18.87231]
[1778974665284,36.69,78180.08,0.0,0.77423,0.00013,18.84472]
[1778974670320,36.69,78179.52,0.0,0.77416,0.00013,18.84772]
[1778974675354,36.69,78177.01,0.0,0.77384,0.00013,18.86224]
[1778974680389,36.69,78173.47,0.0,0.77339,0.00013,18.88269]
[1778974685426,36.68,78173.42,0.0,0.7734,0.00013,18.88245]
[1778974694488,36.68,78173.97,0.0,0.77349,0.00013,18.87827]
[1778974699620,36.68,78166.32,0.0,0.77249,0.00013,18.92345]
[1778974701537,36.68,78163.28,0.0,0.77208,0.00013,18.9416]
[1778974706572,36.68,78164.98,0.0,0.7723,0.00013,18.93183]
[1778974711608,36.68,78164.27,0.0,0.77223,0.00013,18.93194]
[1778974717655,36.68,78165.43,0.0,0.77238,0.00013,18.92535]
[1778974725707,36.68,78166.73,0.0,0.77254,0.00013,18.91796]
[1778974730740,36.69,78163.26,0.0,0.77209,0.00013,18.93853]
[1778974736782,36.69,78164.98,0.0,0.77231,0.00013,18.92839]
[1778974741819,36.69,78170.19,0.0,0.77299,0.00013,18.89771]
[1778974747860,36.69,78173.1,0.0,0.77337,0.00013,18.88077]
[1778974752895,36.69,78173.2,0.0,0.77338,0.00013,18.88041]
[1778974758938,36.69,78171.52,0.0,0.77315,0.00013,18.89057]
[1778974763974,36.69,78172.09,0.0,0.77322,0.00013,18.88737]
[1778974770114,36.69,78172.34,0.0,0.77325,0.00013,18.88608]
[1778974777066,36.69,78172.35,0.0,0.77328,0.00013,18.88197]
[1778974782101,36.69,78172.65,0.0,0.77332,0.00013,18.88038]
[1778974790256,36.69,78172.75,0.0,0.77332,0.00013,18.8801]
[1778974796199,36.69,78177.85,0.0,0.77399,0.00013,18.85012]
[1778974802241,36.69,78182.25,0.0,0.77456,0.00013,18.8242]
[1778974807280,36.69,78181.3,0.0,0.77443,0.00013,18.82992]
[1778974819364,36.7,78176.84,0.0,0.77383,0.00013,18.85717]
[1778974824399,36.7,78174.66,0.0,0.77354,0.00013,18.87034]
[1778974829435,36.7,78175.5,0.0,0.77365,0.00013,18.8656]
[1778974839501,36.7,78175.29,0.0,0.77364,0.00013,18.86309]
[1778974844539,36.7,78174.1,0.0,0.77348,0.00013,18.87047]
[1778974850679,36.7,78173.68,0.0,0.77341,0.00013,18.87334]
[1778974858644,36.7,78173.68,0.0,0.7734,0.00013,18.87383]
[1778974863677,36.71,78173.6,0.0,0.77338,0.00013,18.87462]
[1778974868713,36.71,78168.0,0.0,0.77265,0.00013,18.90794]
[1778974873748,36.71,78164.52,0.0,0.77218,0.00013,18.92894]
[1778974879790,36.71,78161.62,0.0,0.77179,0.00013,18.94661]
[1778974887848,36.71,78159.63,0.0,0.7715,0.00013,18.95925]
[1778974892883,36.72,78156.89,0.0,0.77116,0.00013,18.97168]
[1778974897918,36.72,78155.88,0.0,0.77102,0.00013,18.9782]
[1778974904970,36.72,78153.35,0.0,0.77067,0.00013,18.99377]
[1778974906982,36.72,78147.71,0.0,0.76992,0.00013,19.02703]
[1778974921170,36.72,78147.51,0.0,0.76988,0.00013,19.0289]
[1778974927157,36.73,78147.51,0.0,0.76987,0.00013,19.0292]
[1778974934206,36.73,78148.6,0.0,0.77001,0.00013,19.02316]
[1778974939240,36.73,78148.28,0.0,0.76996,0.00013,19.02531]
[1778974944276,36.73,78148.15,0.0,0.76994,0.00013,19.02636]
[1778974949311,36.73,78147.35,0.0,0.76983,0.00013,19.03133]
[1778974954346,36.73,78145.81,0.0,0.76965,0.00013,19.03633]
[1778974959382,36.73,78146.35,0.0,0.76972,0.00013,19.03339]
[1778974964416,36.73,78146.29,0.0,0.7697,0.00013,19.03393]
[1778974969451,36.73,78147.39,0.0,0.76985,0.00013,19.02767]
[1778974974486,36.73,78147.31,0.0,0.76983,0.00013,19.02832]
[1778974979521,36.73,78147.32,0.0,0.76983,0.00013,19.02841]
[1778974984556,36.73,78147.3,0.0,0.76982,0.00013,19.02865]
[1778974989591,36.73,78147.41,0.0,0.76984,0.00013,19.02813]
[1778974995633,36.74,78147.43,0.0,0.76984,0.00013,19.02813]
[1778975001731,36.74,78147.43,0.0,0.76983,0.00013,19.02824]
[1778975007717,36.74,78154.9,0.0,0.77082,0.00013,18.98447]
[1778975008724,36.74,78154.99,0.0,0.77083,0.00013,18.98397]
[1778975013762,36.74,78154.33,0.0,0.77077,0.00013,18.98377]
[1778975018795,36.74,78156.21,0.0,0.77101,0.00013,18.97314]
[1778975023831,36.74,78157.44,0.0,0.77116,0.00013,18.96653]
[1778975028865,36.74,78159.98,0.0,0.77147,0.00013,18.9523]
[1778975036925,36.75,78160.13,0.0,0.77147,0.00013,18.95263]
[1778975042014,36.75,78160.15,0.0,0.77145,0.00013,18.95345]
[1778975051025,36.76,78159.68,0.0,0.77136,0.00013,18.95764]
[1778975056061,36.76,78159.35,0.0,0.7713,0.00013,18.96037]
[1778975062154,36.76,78158.54,0.0,0.77117,0.00013,18.96605]
[1778975068147,36.77,78158.11,0.0,0.7711,0.00013,18.9695]
[1778975073182,36.77,78158.7,0.0,0.77119,0.00013,18.96249]
[1778975078217,36.77,78158.65,0.0,0.77117,0.00013,18.96356]
[1778975083252,36.77,78159.0,0.0,0.7712,0.00013,18.96228]
[1778975088289,36.78,78160.11,0.0,0.77132,0.00013,18.95653]
[1778975095337,36.78,78159.01,0.0,0.77116,0.00013,18.96404]
[1778975100377,36.78,78159.83,0.0,0.77125,0.00013,18.95995]
[1778975102435,36.78,78169.08,0.0,0.77246,0.00013,18.90585]
[1778975104401,36.79,78169.43,0.0,0.77249,0.00013,18.90418]
[1778975109436,36.79,78169.66,0.0,0.7725,0.00013,18.90391]
[1778975114471,36.82,78172.03,0.0,0.77265,0.00013,18.89734]
[1778975122576,36.84,78173.29,0.0,0.7727,0.00013,18.89534]
[1778975132645,36.85,78176.18,0.0,0.77305,0.00013,18.87683]
[1778975139646,36.85,78178.28,0.0,0.77329,0.00013,18.86625]
[1778975144681,36.86,78179.82,0.0,0.77346,0.00013,18.85842]
[1778975152786,36.86,78179.9,0.0,0.77343,0.00013,18.85999]
[1778975162855,36.88,78182.43,0.0,0.77369,0.00013,18.84838]
[1778975169856,36.88,78183.04,0.0,0.77372,0.00013,18.84705]
[1778975175898,36.89,78183.91,0.0,0.7738,0.00013,18.84382]
[1778975180933,36.9,78183.88,0.0,0.77376,0.00013,18.8455]
[1778975185968,36.9,78183.96,0.0,0.77374,0.00013,18.84654]
[1778975191004,36.91,78179.76,0.0,0.77319,0.00013,18.86842]
[1778975196043,36.91,78179.84,0.0,0.77317,0.00013,18.86928]
[1778975201078,36.92,78180.56,0.0,0.77324,0.00013,18.86634]
[1778975207126,36.92,78180.85,0.0,0.77324,0.00013,18.86621]
[1778975212155,36.93,78181.91,0.0,0.77335,0.00013,18.86126]
[1778975217190,36.93,78183.27,0.0,0.7735,0.00013,18.85454]
[1778975222225,36.94,78182.52,0.0,0.77338,0.00013,18.8602]
[1778975233348,36.95,78183.55,0.0,0.77346,0.00013,18.8569]
[1778975243417,36.96,78183.84,0.0,0.77344,0.00013,18.85764]
[1778975249415,36.96,78184.02,0.0,0.77343,0.00013,18.85802]
[1778975254455,36.97,78184.55,0.0,0.77351,0.00013,18.85179]
[1778975259490,36.97,78183.82,0.0,0.77339,0.00013,18.85727]
[1778975264525,36.97,78180.69,0.0,0.77296,0.00013,18.87682]
[1778975265532,36.97,78185.88,0.0,0.77363,0.00013,18.84661]
[1778975268553,36.98,78187.31,0.0,0.7738,0.00013,18.83869]
[1778975273630,36.98,78186.26,0.0,0.77365,0.00013,18.84573]
[1778975279631,36.98,78183.16,0.0,0.77322,0.00013,18.86495]
[1778975285674,36.99,78182.89,0.0,0.77317,0.00013,18.86747]
[1778975291715,36.99,78183.05,0.0,0.77316,0.00013,18.86775]
[1778975295742,37.0,78177.48,0.0,0.77241,0.00013,18.90147]
[1778975300778,37.0,78175.36,0.0,0.77211,0.00013,18.91504]
[1778975307830,37.01,78174.46,0.0,0.77196,0.00013,18.92184]
[1778975309845,37.01,78169.1,0.0,0.77125,0.00013,18.95356]
[1778975314880,37.01,78162.2,0.0,0.77036,0.00013,18.9906]
[1778975319914,37.01,78160.14,0.0,0.77007,0.00013,19.00358]
[1778975324949,37.02,78158.4,0.0,0.76982,0.00013,19.01468]
[1778975334055,37.02,78156.95,0.0,0.76959,0.00013,19.0248]
[1778975341063,37.03,78154.21,0.0,0.7692,0.00013,19.042]
[1778975352138,37.04,78151.72,0.0,0.76884,0.00013,19.05836]
[1778975355164,37.04,78146.38,0.0,0.76812,0.00013,19.08979]
[1778975357172,37.04,78139.59,0.0,0.76722,0.00013,19.12927]
[1778975362208,37.04,78139.67,0.0,0.76723,0.00013,19.12921]
[1778975369257,37.04,78140.47,0.0,0.76732,0.00013,19.12507]
[1778975374340,37.04,78138.23,0.0,0.76705,0.00013,19.13426]
[1778975380331,37.05,78139.44,0.0,0.76719,0.00013,19.12797]
[1778975386377,37.05,78141.88,0.0,0.76749,0.00013,19.11494]
[1778975391411,37.06,78144.66,0.0,0.76783,0.00013,19.10001]
[1778975396446,37.06,78144.94,0.0,0.76784,0.00013,19.09963]
[1778975401482,37.06,78145.1,0.0,0.76784,0.00013,19.09967]
[1778975407523,37.07,78145.42,0.0,0.76786,0.00013,19.09876]
[1778975409537,37.07,78134.95,0.0,0.76647,0.00013,19.15956]
[1778975410544,37.07,78132.54,0.0,0.76615,0.00013,19.17358]
[1778975415580,37.07,78135.43,0.0,0.76652,0.00013,19.15753]
[1778975420615,37.07,78130.3,0.0,0.76583,0.00013,19.18785]
[1778975424642,37.08,78125.11,0.0,0.76512,0.00013,19.21848]
[1778975429677,37.08,78127.11,0.0,0.76536,0.00013,19.20793]
[1778975431691,37.08,78121.51,0.0,0.76464,0.00013,19.23626]
[1778975433705,37.08,78121.54,0.0,0.76464,0.00013,19.23653]
[1778975438740,37.09,78122.34,0.0,0.76472,0.00013,19.23299]
[1778975443776,37.09,78121.03,0.0,0.76453,0.00013,19.2415]
[1778975449818,37.1,78120.32,0.0,0.7644,0.00013,19.2468]
[1778975454853,37.1,78119.31,0.0,0.76425,0.00013,19.2536]
[1778975459890,37.11,78119.3,0.0,0.76422,0.00013,19.25466]
[1778975464924,37.11,78118.0,0.0,0.76403,0.00013,19.26309]
[1778975469958,37.11,78115.51,0.0,0.76368,0.00013,19.2783]
[1778975475048,37.12,78112.67,0.0,0.76328,0.00013,19.29545]
[1778975480098,37.12,78109.76,0.0,0.76287,0.00013,19.31306]
[1778975485134,37.13,78109.38,0.0,0.76279,0.00013,19.31651]
[1778975490170,37.13,78104.84,0.0,0.76216,0.00013,19.34361]
[1778975495189,37.13,78101.83,0.0,0.76176,0.00013,19.35763]
[1778975500238,37.14,78099.68,0.0,0.76145,0.00013,19.37093]
[1778975505273,37.14,78100.58,0.0,0.76155,0.00013,19.36681]
[1778975510309,37.15,78100.85,0.0,0.76157,0.00013,19.3662]
[1778975513329,37.15,78093.01,0.0,0.76051,0.00013,19.41122]
[1778975518364,37.15,78092.45,0.0,0.76042,0.00013,19.41505]
[1778975523404,37.15,78089.15,0.0,0.75996,0.00013,19.43439]
[1778975530452,37.16,78087.74,0.0,0.75975,0.00013,19.44324]
[1778975535487,37.16,78085.42,0.0,0.75942,0.00013,19.45709]
[1778975540523,37.16,78084.29,0.0,0.75926,0.00013,19.4641]
[1778975545557,37.16,78079.8,0.0,0.75864,0.00013,19.49001]
[1778975549592,37.17,78072.65,0.0,0.75768,0.00013,19.53064]
[1778975550601,37.17,78066.57,0.0,0.75685,0.00013,19.56488]
[1778975553621,37.17,78073.36,0.0,0.7578,0.00013,19.52262]
[1778975557649,37.17,78079.12,0.0,0.75856,0.00013,19.49047]
[1778975562683,37.17,78078.82,0.0,0.75851,0.00013,19.49258]
[1778975567718,37.17,78078.41,0.0,0.75845,0.00013,19.49526]
[1778975572754,37.17,78076.78,0.0,0.75822,0.00013,19.505]
[1778975577793,37.18,78077.13,0.0,0.75825,0.00013,19.50353]
[1778975582827,37.18,78077.57,0.0,0.7583,0.00013,19.50155]
[1778975588869,37.18,78077.52,0.0,0.75828,0.00013,19.50241]
[1778975593904,37.18,78077.82,0.0,0.75831,0.00013,19.50119]
[1778975598939,37.18,78078.12,0.0,0.75834,0.00013,19.49997]
[1778975604981,37.19,78077.58,0.0,0.75826,0.00013,19.50354]
[1778975610016,37.19,78078.74,0.0,0.7584,0.00013,19.49745]
[1778975616059,37.19,78078.63,0.0,0.75841,0.00013,19.49436]
[1778975621093,37.19,78078.6,0.0,0.75839,0.00013,19.49497]
[1778975626128,37.19,78078.56,0.0,0.75838,0.00013,19.49564]
[1778975631163,37.2,78078.58,0.0,0.75837,0.00013,19.49595]
[1778975636175,37.2,78079.57,0.0,0.75849,0.00013,19.49081]
[1778975641234,37.2,78079.47,0.0,0.75847,0.00013,19.49177]
[1778975646245,37.2,78079.32,0.0,0.75844,0.00013,19.49286]
[1778975651303,37.2,78079.24,0.0,0.75843,0.00013,19.4935]
[1778975656338,37.2,78079.19,0.0,0.75842,0.00013,19.49395]
[1778975661374,37.2,78079.13,0.0,0.75841,0.00013,19.49446]
[1778975666408,37.2,78081.51,0.0,0.75872,0.00013,19.48128]
[1778975671443,37.2,78080.95,0.0,0.75867,0.00013,19.48046]
[1778975676480,37.21,78080.59,0.0,0.75861,0.00013,19.48285]
[1778975682522,37.21,78080.27,0.0,0.75856,0.00013,19.48522]
[1778975689571,37.21,78080.04,0.0,0.75851,0.00013,19.48718]
[1778975693601,37.21,78086.81,0.0,0.75941,0.00013,19.44937]
[1778975698634,37.21,78091.21,0.0,0.75999,0.00013,19.42493]
[1778975703671,37.22,78097.35,0.0,0.7608,0.00013,19.39065]
[1778975704676,37.22,78108.34,0.0,0.76226,0.00013,19.32842]
[1778975706667,37.22,78112.12,0.0,0.76276,0.00013,19.30721]
[1778975712733,37.22,78116.51,0.0,0.76333,0.00013,19.28274]
[1778975719782,37.22,78120.96,0.0,0.7639,0.00013,19.2582]
[1778975725825,37.23,78121.68,0.0,0.76397,0.00013,19.25543]
[1778975730859,37.23,78121.38,0.0,0.7639,0.00013,19.25826]
[1778975736878,37.24,78121.19,0.0,0.76388,0.00013,19.25643]
[1778975740929,37.24,78128.53,0.0,0.76483,0.00013,19.21525]
[1778975745964,37.24,78132.59,0.0,0.76535,0.00013,19.19278]
[1778975757018,37.25,78132.1,0.0,0.76526,0.00013,19.19684]
[1778975764092,37.25,78131.36,0.0,0.76513,0.00013,19.20254]
[1778975769127,37.26,78132.07,0.0,0.76519,0.00013,19.19983]
[1778975775171,37.27,78133.3,0.0,0.76532,0.00013,19.19448]
[1778975780207,37.27,78135.32,0.0,0.76555,0.00013,19.18437]
[1778975787256,37.28,78135.68,0.0,0.76555,0.00013,19.18435]
[1778975795312,37.29,78137.43,0.0,0.76576,0.00013,19.17246]
[1778975801354,37.3,78139.07,0.0,0.76594,0.00013,19.16491]
[1778975807395,37.3,78139.89,0.0,0.76601,0.00013,19.16208]
[1778975812431,37.31,78140.34,0.0,0.76603,0.00013,19.16108]
[1778975817439,37.31,78140.75,0.0,0.76605,0.00013,19.16036]
[1778975823510,37.32,78142.03,0.0,0.76617,0.00013,19.155]
[1778975829553,37.33,78142.16,0.0,0.76615,0.00013,19.15625]
[1778975835594,37.34,78142.15,0.0,0.7661,0.00013,19.15831]
[1778975840630,37.34,78142.17,0.0,0.76607,0.00013,19.15986]
[1778975845665,37.35,78141.71,0.0,0.76597,0.00013,19.16419]
[1778975851707,37.36,78140.89,0.0,0.76585,0.00013,19.16662]
[1778975857737,37.36,78138.27,0.0,0.76547,0.00013,19.18306]
[1778975862785,37.37,78135.78,0.0,0.76512,0.00013,19.19848]
[1778975867807,37.38,78134.34,0.0,0.76489,0.00013,19.20831]
[1778975877877,37.39,78133.64,0.0,0.76472,0.00013,19.21573]
[1778975883932,37.4,78131.47,0.0,0.76439,0.00013,19.23012]
[1778975893998,37.41,78130.6,0.0,0.7642,0.00013,19.23846]
[1778975896022,37.41,78124.3,0.0,0.76336,0.00013,19.27487]
[1778975898029,37.41,78121.35,0.0,0.76295,0.00013,19.29217]
[1778975903064,37.42,78119.83,0.0,0.76272,0.00013,19.30213]
[1778975908090,37.43,78119.0,0.0,0.76258,0.00013,19.3081]
[1778975913136,37.43,78117.96,0.0,0.76245,0.00013,19.31089]
[1778975918160,37.43,78115.35,0.0,0.76208,0.00013,19.32672]
[1778975923213,37.44,78111.96,0.0,0.76161,0.00013,19.34687]
[1778975928244,37.44,78110.69,0.0,0.76142,0.00013,19.35504]
[1778975933277,37.45,78116.73,0.0,0.76219,0.00013,19.32224]
[1778975938312,37.45,78117.56,0.0,0.76228,0.00013,19.31854]
[1778975944354,37.46,78117.94,0.0,0.7623,0.00013,19.31752]
[1778975949390,37.46,78118.36,0.0,0.76234,0.00013,19.31607]
[1778975954424,37.46,78118.0,0.0,0.76227,0.00013,19.31904]
[1778975960466,37.47,78118.34,0.0,0.76229,0.00013,19.31829]
[1778975965502,37.47,78117.75,0.0,0.76219,0.00013,19.32267]
[1778975970538,37.48,78117.94,0.0,0.76219,0.00013,19.32263]
[1778975975573,37.48,78115.49,0.0,0.76187,0.00013,19.33319]
[1778975980608,37.48,78116.53,0.0,0.76199,0.00013,19.32831]
[1778975985643,37.49,78110.64,0.0,0.76119,0.00013,19.36246]
[1778975990678,37.49,78110.34,0.0,0.76113,0.00013,19.36483]
[1778975992699,37.49,78094.4,0.0,0.75901,0.00013,19.45457]
[1778975993701,37.49,78089.88,0.0,0.7584,0.00013,19.47995]
[1778975998722,37.49,78092.31,0.0,0.75872,0.00013,19.46678]
[1778976001764,37.5,78092.31,0.0,0.75871,0.00013,19.46703]
[1778976003778,37.5,78089.55,0.0,0.75834,0.00013,19.48261]
[1778976007804,37.5,78096.54,0.0,0.75926,0.00013,19.44381]
[1778976008812,37.5,78107.85,0.0,0.76076,0.00013,19.38054]
[1778976009818,37.5,78107.91,0.0,0.76077,0.00013,19.38039]
[1778976014855,37.5,78111.96,0.0,0.76128,0.00013,19.35871]
[1778976019889,37.51,78111.61,0.0,0.7612,0.00013,19.36193]
[1778976024923,37.51,78114.03,0.0,0.76149,0.00013,19.34982]
[1778976026937,37.52,78119.26,0.0,0.76217,0.00013,19.32076]
[1778976032978,37.52,78118.08,0.0,0.76202,0.00013,19.32422]
[1778976038014,37.52,78116.82,0.0,0.76184,0.00013,19.33221]
[1778976044058,37.53,78121.13,0.0,0.76238,0.00013,19.30925]
[1778976049095,37.53,78124.14,0.0,0.76275,0.00013,19.29325]
[1778976055137,37.54,78125.63,0.0,0.76292,0.00013,19.28599]
[1778976060172,37.54,78128.34,0.0,0.76326,0.00013,19.27161]
[1778976062188,37.54,78134.97,0.0,0.76413,0.00013,19.2343]
[1778976064201,37.54,78139.01,0.0,0.76466,0.00013,19.21149]
[1778976066222,37.54,78146.63,0.0,0.76565,0.00013,19.16838]
[1778976069236,37.54,78149.24,0.0,0.76599,0.00013,19.15383]
[1778976072257,37.54,78156.39,0.0,0.76691,0.00013,19.11342]
[1778976075280,37.54,78161.16,0.0,0.76753,0.00013,19.08652]
[1778976080312,37.55,78163.5,0.0,0.76781,0.00013,19.07411]
[1778976085348,37.55,78165.53,0.0,0.76806,0.00013,19.06335]
[1778976089361,37.55,78155.31,0.0,0.76672,0.00013,19.1221]
[1778976094411,37.56,78157.32,0.0,0.767,0.00013,19.10702]
[1778976099446,37.56,78160.22,0.0,0.76736,0.00013,19.0912]
[1778976105489,37.56,78160.45,0.0,0.76737,0.00013,19.09067]
[1778976110522,37.56,78161.59,0.0,0.76751,0.00013,19.08477]
[1778976117572,37.57,78157.63,0.0,0.76698,0.00013,19.10808]
[1778976122607,37.57,78154.78,0.0,0.76659,0.00013,19.12478]
[1778976127644,37.57,78156.21,0.0,0.76677,0.00013,19.1171]
[1778976133688,37.57,78155.09,0.0,0.76661,0.00013,19.12396]
[1778976139728,37.57,78155.95,0.0,0.76672,0.00013,19.11954]
[1778976148792,37.58,78154.66,0.0,0.76652,0.00013,19.12832]
[1778976155840,37.58,78156.24,0.0,0.76673,0.00013,19.11614]
[1778976162889,37.59,78157.99,0.0,0.76693,0.00013,19.10728]
[1778976167924,37.59,78159.77,0.0,0.76715,0.00013,19.09793]
[1778976172960,37.59,78160.66,0.0,0.76725,0.00013,19.09362]
[1778976177994,37.6,78159.3,0.0,0.76705,0.00013,19.1021]
[1778976184038,37.6,78158.81,0.0,0.76697,0.00013,19.10577]
[1778976189073,37.6,78155.65,0.0,0.76654,0.00013,19.12445]
[1778976197128,37.61,78155.18,0.0,0.76646,0.00013,19.12825]
[1778976203170,37.61,78153.05,0.0,0.76616,0.00013,19.1413]
[1778976208205,37.61,78150.98,0.0,0.76587,0.00013,19.15369]
[1778976213240,37.62,78160.08,0.0,0.76708,0.00013,19.09838]
[1778976214247,37.62,78165.18,0.0,0.76774,0.00013,19.06951]
[1778976220293,37.62,78166.9,0.0,0.76794,0.00013,19.06061]
[1778976225324,37.62,78168.42,0.0,0.76812,0.00013,19.05276]
[1778976230344,37.63,78169.26,0.0,0.76821,0.00013,19.04883]
[1778976239422,37.63,78169.26,0.0,0.76818,0.00013,19.05041]
[1778976245464,37.64,78170.64,0.0,0.76833,0.00013,19.04365]
[1778976250483,37.64,78171.37,0.0,0.76841,0.00013,19.04046]
[1778976255539,37.64,78173.38,0.0,0.76864,0.00013,19.03001]
[1778976260572,37.65,78173.67,0.0,0.76866,0.00013,19.02939]
[1778976265608,37.65,78175.57,0.0,0.76888,0.00013,19.01964]
[1778976270642,37.66,78178.25,0.0,0.7692,0.00013,19.00549]
[1778976275678,37.66,78179.32,0.0,0.76935,0.00013,18.9963]
[1778976280713,37.67,78178.65,0.0,0.76923,0.00013,19.00131]
[1778976288768,37.67,78178.26,0.0,0.76915,0.00013,19.00528]
[1778976300835,37.68,78179.38,0.0,0.76924,0.00013,19.00141]
[1778976303876,37.68,78189.77,0.0,0.77057,0.00013,18.94263]
[1778976304884,37.69,78190.0,0.0,0.77059,0.00013,18.9415]
[1778976309922,37.69,78189.85,0.0,0.77055,0.00013,18.94328]
[1778976314958,37.69,78188.84,0.0,0.7704,0.00013,18.95014]
[1778976319993,37.7,78187.84,0.0,0.77025,0.00013,18.95684]
[1778976325027,37.7,78187.18,0.0,0.77014,0.00013,18.96148]
[1778976328056,37.7,78180.01,0.0,0.76921,0.00013,19.00286]
[1778976331069,37.7,78173.48,0.0,0.76839,0.00013,19.03618]
[1778976336118,37.71,78164.16,0.0,0.76716,0.00013,19.08988]
[1778976337124,37.71,78162.63,0.0,0.76696,0.00013,19.09865]
[1778976342154,37.71,78161.8,0.0,0.76684,0.00013,19.10374]
[1778976347190,37.71,78162.76,0.0,0.76695,0.00013,19.09918]
[1778976350213,37.71,78168.03,0.0,0.76762,0.00013,19.06986]
[1778976352227,37.72,78167.96,0.0,0.7676,0.00013,19.07071]
[1778976355250,37.72,78162.87,0.0,0.76693,0.00013,19.10023]
[1778976360282,37.72,78159.35,0.0,0.76644,0.00013,19.12144]
[1778976365322,37.73,78156.91,0.0,0.76609,0.00013,19.13655]
[1778976370352,37.73,78155.18,0.0,0.76584,0.00013,19.14763]
[1778976377403,37.74,78153.95,0.0,0.76564,0.00013,19.1564]
[1778976382436,37.75,78152.38,0.0,0.76541,0.00013,19.16657]
[1778976387470,37.75,78147.87,0.0,0.76479,0.00013,19.19326]
[1778976392505,37.75,78147.32,0.0,0.76473,0.00013,19.19312]
[1778976397541,37.76,78149.66,0.0,0.76501,0.00013,19.18109]
[1778976402575,37.76,78150.1,0.0,0.76504,0.00013,19.1798]
[1778976407611,37.77,78152.16,0.0,0.76528,0.00013,19.16937]
[1778976412651,37.77,78153.31,0.0,0.7654,0.00013,19.16409]
[1778976417686,37.78,78154.75,0.0,0.76556,0.00013,19.15716]
[1778976422721,37.78,78154.2,0.0,0.76547,0.00013,19.16149]
[1778976427756,37.79,78155.6,0.0,0.76562,0.00013,19.15494]
[1778976432792,37.79,78154.33,0.0,0.76542,0.00013,19.16344]
[1778976437827,37.8,78156.36,0.0,0.76566,0.00013,19.15331]
[1778976444877,37.81,78156.42,0.0,0.76563,0.00013,19.15478]
[1778976450918,37.81,78156.39,0.0,0.76559,0.00013,19.15644]
[1778976455955,37.82,78157.91,0.0,0.76579,0.00013,19.14482]
[1778976460990,37.82,78158.34,0.0,0.76582,0.00013,19.14361]
[1778976467032,37.83,78159.77,0.0,0.76597,0.00013,19.13699]
[1778976472067,37.83,78159.75,0.0,0.76595,0.00013,19.13829]
[1778976482137,37.84,78159.73,0.0,0.76589,0.00013,19.14087]
[1778976489191,37.85,78160.46,0.0,0.76594,0.00013,19.13854]
[1778976497247,37.86,78157.83,0.0,0.76556,0.00013,19.15536]
[1778976502282,37.86,78159.19,0.0,0.76571,0.00013,19.14894]
[1778976507318,37.87,78160.4,0.0,0.76584,0.00013,19.14336]
[1778976512352,37.87,78159.87,0.0,0.76577,0.00013,19.14324]
[1778976521415,37.88,78160.23,0.0,0.76577,0.00013,19.14329]
[1778976527457,37.88,78160.67,0.0,0.7658,0.00013,19.14215]
[1778976532471,37.89,78160.96,0.0,0.76582,0.00013,19.1416]
[1778976537526,37.89,78160.96,0.0,0.76579,0.00013,19.14288]
[1778976542565,37.9,78161.53,0.0,0.76584,0.00013,19.1405]
[1778976549613,37.9,78161.66,0.0,0.76582,0.00013,19.14139]
[1778976554648,37.91,78162.01,0.0,0.76585,0.00013,19.14042]
[1778976560691,37.91,78162.6,0.0,0.7659,0.00013,19.13832]
[1778976565726,37.92,78162.23,0.0,0.76583,0.00013,19.14143]
[1778976572751,37.92,78162.15,0.0,0.76582,0.00013,19.13903]
[1778976577811,37.93,78162.23,0.0,0.7658,0.00013,19.13963]
[1778976579826,37.93,78171.04,0.0,0.76694,0.00013,19.09044]
[1778976584860,37.93,78172.25,0.0,0.76708,0.00013,19.08417]
[1778976592892,37.93,78170.01,0.0,0.76677,0.00013,19.09775]
[1778976594931,37.93,78179.45,0.0,0.76798,0.00013,19.04489]
[1778976599965,37.94,78173.91,0.0,0.76725,0.00013,19.07676]
[1778976605002,37.94,78177.87,0.0,0.76775,0.00013,19.05487]
[1778976610036,37.94,78177.88,0.0,0.76774,0.00013,19.05532]
[1778976614064,37.94,78184.17,0.0,0.76854,0.00013,19.02023]
[1778976619099,37.94,78185.19,0.0,0.76866,0.00013,19.01516]
[1778976624134,37.95,78181.84,0.0,0.76821,0.00013,19.03472]
[1778976629170,37.95,78184.94,0.0,0.7686,0.00013,19.01776]
[1778976634208,37.95,78185.05,0.0,0.76863,0.00013,19.01342]
[1778976639244,37.95,78185.1,0.0,0.76863,0.00013,19.01372]
[1778976644278,37.96,78185.08,0.0,0.76861,0.00013,19.01442]
[1778976650320,37.96,78185.5,0.0,0.76865,0.00013,19.01275]
[1778976651328,37.96,78174.07,0.0,0.76718,0.00013,19.07736]
[1778976652334,37.96,78170.66,0.0,0.76673,0.00013,19.09661]
[1778976658376,37.96,78170.28,0.0,0.76668,0.00013,19.09888]
[1778976663383,37.96,78173.11,0.0,0.76704,0.00013,19.08316]
[1778976667441,37.96,78167.97,0.0,0.76637,0.00013,19.11254]
[1778976672476,37.96,78165.2,0.0,0.766,0.00013,19.12857]
[1778976674490,37.96,78160.09,0.0,0.76534,0.00013,19.15737]
[1778976682546,37.97,78158.45,0.0,0.76511,0.00013,19.16712]
[1778976684560,37.97,78152.67,0.0,0.76435,0.00013,19.19974]
[1778976689594,37.97,78148.28,0.0,0.76377,0.00013,19.22493]
[1778976693623,37.97,78142.53,0.0,0.76304,0.00013,19.25316]
[1778976697653,37.97,78137.35,0.0,0.76236,0.00013,19.28226]
[1778976703694,37.97,78137.18,0.0,0.76233,0.00013,19.28345]
[1778976708734,37.98,78137.99,0.0,0.76243,0.00013,19.27919]
[1778976713764,37.98,78138.01,0.0,0.76243,0.00013,19.27929]
[1778976718799,37.98,78137.37,0.0,0.76234,0.00013,19.28302]
[1778976723804,37.98,78138.36,0.0,0.76247,0.00013,19.27771]
[1778976726855,37.98,78148.07,0.0,0.76373,0.00013,19.22368]
[1778976731890,37.98,78149.87,0.0,0.76396,0.00013,19.21383]
[1778976736926,37.98,78148.09,0.0,0.76372,0.00013,19.22403]
[1778976741960,37.98,78146.61,0.0,0.76353,0.00013,19.23259]
[1778976748005,37.98,78145.73,0.0,0.7634,0.00013,19.23802]
[1778976753039,37.99,78143.47,0.0,0.76313,0.00013,19.24683]
[1778976758073,37.99,78142.38,0.0,0.76298,0.00013,19.25322]
[1778976763109,37.99,78141.72,0.0,0.76288,0.00013,19.25739]
[1778976768144,37.99,78140.66,0.0,0.76273,0.00013,19.26387]
[1778976774186,37.99,78140.57,0.0,0.7627,0.00013,19.26527]
[1778976784223,38.0,78139.74,0.0,0.76257,0.00013,19.27075]
[1778976791305,38.0,78138.92,0.0,0.76245,0.00013,19.27598]
[1778976796340,38.0,78138.76,0.0,0.76242,0.00013,19.27716]
[1778976801375,38.0,78139.48,0.0,0.7625,0.00013,19.27356]
[1778976806410,38.0,78139.12,0.0,0.76245,0.00013,19.27588]
[1778976811445,38.01,78138.54,0.0,0.76239,0.00013,19.27548]
[1778976816480,38.01,78138.21,0.0,0.76233,0.00013,19.27802]
[1778976821516,38.01,78137.84,0.0,0.76227,0.00013,19.28083]
[1778976826551,38.02,78137.95,0.0,0.76226,0.00013,19.28098]
[1778976831585,38.02,78137.67,0.0,0.76221,0.00013,19.2833]
[1778976834606,38.02,78145.29,0.0,0.7632,0.00013,19.24121]
[1778976836620,38.02,78149.94,0.0,0.7638,0.00013,19.21552]
[1778976837627,38.02,78144.23,0.0,0.76305,0.00013,19.24747]
[1778976838641,38.02,78141.84,0.0,0.76274,0.00013,19.26086]
[1778976840652,38.02,78133.88,0.0,0.7617,0.00013,19.30519]
[1778976842665,38.02,78132.43,0.0,0.76151,0.00013,19.31323]
[1778976847701,38.02,78134.18,0.0,0.76174,0.00013,19.30344]
[1778976852736,38.02,78136.03,0.0,0.76198,0.00013,19.29303]
[1778976857775,38.02,78135.27,0.0,0.76189,0.00013,19.29707]
[1778976862808,38.02,78136.74,0.0,0.76208,0.00013,19.28868]
[1778976867843,38.02,78137.02,0.0,0.76213,0.00013,19.28691]
[1778976872879,38.02,78136.79,0.0,0.76213,0.00013,19.28365]
[1778976877914,38.02,78136.72,0.0,0.76213,0.00013,19.28379]
[1778976884933,38.02,78136.66,0.0,0.76213,0.00013,19.28372]
[1778976887983,38.01,78128.05,0.0,0.76101,0.00013,19.33135]
[1778976895008,38.01,78129.47,0.0,0.76119,0.00013,19.32346]
[1778976900067,38.02,78130.53,0.0,0.76133,0.00013,19.31767]
[1778976904095,38.02,78137.11,0.0,0.76219,0.00013,19.28129]
[1778976909129,38.02,78139.26,0.0,0.76246,0.00013,19.26974]
[1778976912152,38.02,78145.12,0.0,0.76322,0.00013,19.23737]
[1778976917188,38.02,78147.65,0.0,0.76354,0.00013,19.22374]
[1778976922223,38.02,78151.05,0.0,0.76397,0.00013,19.20527]
[1778976927258,38.02,78153.34,0.0,0.76425,0.00013,19.193]
[1778976932293,38.03,78153.74,0.0,0.76433,0.00013,19.18682]
[1778976937328,38.03,78151.82,0.0,0.76406,0.00013,19.19821]
[1778976943370,38.03,78150.41,0.0,0.76386,0.00013,19.20689]
[1778976948405,38.03,78147.08,0.0,0.76342,0.00013,19.22603]
[1778976954447,38.04,78145.65,0.0,0.76321,0.00013,19.23477]
[1778976959482,38.04,78143.99,0.0,0.76298,0.00013,19.24464]
[1778976964517,38.04,78143.33,0.0,0.76288,0.00013,19.24894]
[1778976967538,38.04,78149.97,0.0,0.76374,0.00013,19.21228]
[1778976972573,38.04,78154.89,0.0,0.76437,0.00013,19.18521]
[1778976977608,38.05,78158.41,0.0,0.76482,0.00013,19.16612]
[1778976982643,38.05,78160.29,0.0,0.76505,0.00013,19.15615]
[1778976988686,38.05,78162.1,0.0,0.76527,0.00013,19.14658]
[1778976989692,38.05,78156.7,0.0,0.76457,0.00013,19.17691]
[1778976990699,38.05,78154.34,0.0,0.76426,0.00013,19.19018]
[1778976995712,38.05,78155.0,0.0,0.76437,0.00013,19.18258]
[1778977000769,38.06,78155.0,0.0,0.76436,0.00013,19.18294]
[1778977005783,38.06,78158.02,0.0,0.76474,0.00013,19.16639]
[1778977012850,38.06,78158.02,0.0,0.76473,0.00013,19.16679]
[1778977017888,38.06,78160.18,0.0,0.76501,0.00013,19.15504]
[1778977023930,38.06,78162.32,0.0,0.76528,0.00013,19.14348]
[1778977029973,38.06,78162.81,0.0,0.76533,0.00013,19.14117]
[1778977032995,38.06,78156.31,0.0,0.76448,0.00013,19.17769]
[1778977038029,38.06,78154.81,0.0,0.76428,0.00013,19.18638]
[1778977041050,38.07,78149.33,0.0,0.76357,0.00013,19.21708]
[1778977046064,38.07,78147.89,0.0,0.76337,0.00013,19.2254]
[1778977052126,38.07,78147.89,0.0,0.7634,0.00013,19.22141]
[1778977060182,38.07,78145.12,0.0,0.76303,0.00013,19.23718]
[1778977066224,38.07,78142.55,0.0,0.76269,0.00013,19.25168]
[1778977076297,38.07,78140.82,0.0,0.76246,0.00013,19.26162]
[1778977081331,38.07,78139.48,0.0,0.76228,0.00013,19.26919]
[1778977084353,38.07,78144.75,0.0,0.76296,0.00013,19.24002]
[1778977085360,38.07,78152.35,0.0,0.76395,0.00013,19.19781]
[1778977090399,38.07,78156.23,0.0,0.76445,0.00013,19.17633]
[1778977096415,38.07,78158.93,0.0,0.7648,0.00013,19.16129]
[1778977101472,38.07,78161.39,0.0,0.76512,0.00013,19.14728]
[1778977106507,38.07,78162.75,0.0,0.7653,0.00013,19.13954]
[1778977111542,38.07,78164.15,0.0,0.76552,0.00013,19.12723]
[1778977116577,38.07,78165.95,0.0,0.76575,0.00013,19.1171]
[1778977121613,38.07,78166.46,0.0,0.76582,0.00013,19.11411]
[1778977126647,38.07,78163.48,0.0,0.76544,0.00013,19.13078]
[1778977134703,38.07,78164.41,0.0,0.76557,0.00013,19.12516]
[1778977142760,38.07,78165.98,0.0,0.76578,0.00013,19.11608]
[1778977144775,38.07,78157.37,0.0,0.76466,0.00013,19.16432]
[1778977145782,38.07,78157.51,0.0,0.76467,0.00013,19.16363]
[1778977150816,38.07,78154.79,0.0,0.76431,0.00013,19.17923]
[1778977155852,38.07,78154.54,0.0,0.76427,0.00013,19.18096]
[1778977161894,38.07,78149.06,0.0,0.76355,0.00013,19.21181]
[1778977166905,38.07,78148.09,0.0,0.76342,0.00013,19.21744]
[1778977172970,38.07,78147.33,0.0,0.76335,0.00013,19.21767]
[1778977180019,38.08,78145.79,0.0,0.76314,0.00013,19.22665]
[1778977187046,38.08,78143.2,0.0,0.76279,0.00013,19.24149]
[1778977192103,38.08,78141.99,0.0,0.76263,0.00013,19.24853]
[1778977197141,38.08,78141.24,0.0,0.76252,0.00013,19.25302]
[1778977205197,38.08,78140.89,0.0,0.76246,0.00013,19.2555]
[1778977215268,38.09,78139.52,0.0,0.76227,0.00013,19.26382]
[1778977220305,38.09,78138.5,0.0,0.76213,0.00013,19.26979]
[1778977225342,38.09,78138.25,0.0,0.76209,0.00013,19.27148]
[1778977230375,38.09,78137.69,0.0,0.76201,0.00013,19.27488]
[1778977235412,38.09,78136.95,0.0,0.76194,0.00013,19.275]
[1778977240444,38.09,78133.38,0.0,0.76147,0.00013,19.29499]
[1778977245480,38.09,78133.82,0.0,0.76152,0.00013,19.29273]
[1778977247495,38.09,78125.0,0.0,0.76037,0.00013,19.34161]
[1778977252529,38.09,78128.07,0.0,0.76076,0.00013,19.32506]
[1778977257572,38.1,78128.5,0.0,0.76081,0.00013,19.32279]
[1778977262599,38.09,78130.17,0.0,0.76103,0.00013,19.31349]
[1778977267634,38.09,78131.47,0.0,0.7612,0.00013,19.30622]
[1778977272673,38.09,78123.33,0.0,0.76014,0.00013,19.35109]
[1778977277705,38.09,78123.19,0.0,0.76013,0.00013,19.3516]
[1778977284753,38.1,78118.48,0.0,0.7595,0.00013,19.37815]
[1778977288781,38.1,78112.22,0.0,0.75867,0.00013,19.41267]
[1778977289789,38.1,78106.18,0.0,0.75788,0.00013,19.44588]
[1778977294823,38.1,78106.78,0.0,0.75799,0.00013,19.43825]
[1778977299858,38.09,78106.12,0.0,0.75791,0.00013,19.44169]
[1778977304894,38.1,78103.06,0.0,0.7575,0.00013,19.45856]
[1778977309928,38.09,78103.33,0.0,0.75754,0.00013,19.45701]
[1778977314963,38.09,78100.05,0.0,0.75711,0.00013,19.47488]
[1778977322011,38.09,78100.77,0.0,0.75721,0.00013,19.47071]
[1778977327048,38.09,78102.27,0.0,0.75741,0.00013,19.46227]
[1778977330072,38.09,78093.39,0.0,0.75624,0.00013,19.51072]
[1778977335103,38.09,78094.5,0.0,0.7564,0.00013,19.50424]
[1778977340141,38.09,78093.91,0.0,0.75633,0.00013,19.50711]
[1778977345173,38.09,78093.49,0.0,0.75628,0.00013,19.50904]
[1778977351215,38.09,78091.05,0.0,0.756,0.00013,19.51762]
[1778977356250,38.08,78088.81,0.0,0.75571,0.00013,19.52944]
[1778977358265,38.08,78095.07,0.0,0.75655,0.00013,19.4951]
[1778977363302,38.08,78097.11,0.0,0.75682,0.00013,19.48374]
[1778977368333,38.08,78101.45,0.0,0.7574,0.00013,19.4597]
[1778977373372,38.08,78103.64,0.0,0.7577,0.00013,19.4474]
[1778977378404,38.08,78106.58,0.0,0.7581,0.00013,19.43071]
[1778977383439,38.07,78107.51,0.0,0.75823,0.00013,19.42499]
[1778977388455,38.07,78109.63,0.0,0.75852,0.00013,19.41276]
[1778977393509,38.07,78109.86,0.0,0.75857,0.00013,19.41097]
[1778977398526,38.07,78110.09,0.0,0.75861,0.00013,19.4092]
[1778977403579,38.07,78110.38,0.0,0.75866,0.00013,19.40713]
[1778977408614,38.07,78111.17,0.0,0.75876,0.00013,19.40273]
[1778977413650,38.07,78111.6,0.0,0.75885,0.00013,19.39614]
[1778977418666,38.07,78111.42,0.0,0.75882,0.00013,19.39721]
[1778977426743,38.07,78111.65,0.0,0.75885,0.00013,19.3961]
[1778977433791,38.07,78112.24,0.0,0.75892,0.00013,19.39301]
[1778977438806,38.07,78111.18,0.0,0.75878,0.00013,19.39894]
[1778977443861,38.07,78112.75,0.0,0.75899,0.00013,19.39039]
[1778977445876,38.07,78117.85,0.0,0.75966,0.00013,19.36238]
[1778977452925,38.07,78120.64,0.0,0.76002,0.00013,19.34723]
[1778977458946,38.07,78118.67,0.0,0.75975,0.00013,19.35861]
[1778977464005,38.07,78117.82,0.0,0.75962,0.00013,19.36372]
[1778977469016,38.08,78116.94,0.0,0.7595,0.00013,19.369]
[1778977474072,38.08,78116.94,0.0,0.75952,0.00013,19.36509]
[1778977479107,38.08,78120.62,0.0,0.76,0.00013,19.34499]
[1778977484142,38.08,78123.98,0.0,0.76044,0.00013,19.32628]
[1778977489176,38.08,78123.0,0.0,0.76032,0.00013,19.33155]
[1778977495219,38.08,78120.4,0.0,0.75998,0.00013,19.34577]
[1778977500254,38.08,78119.08,0.0,0.75981,0.00013,19.35294]
[1778977506296,38.08,78117.3,0.0,0.75958,0.00013,19.36263]
[1778977516363,38.07,78117.61,0.0,0.75962,0.00013,19.36075]
[1778977524422,38.08,78116.68,0.0,0.7595,0.00013,19.36607]
[1778977529438,38.08,78114.65,0.0,0.75923,0.00013,19.37749]
[1778977534492,38.08,78113.94,0.0,0.75916,0.00013,19.37735]
[1778977539527,38.08,78113.44,0.0,0.75909,0.00013,19.38035]
[1778977549579,38.08,78112.15,0.0,0.75891,0.00013,19.38793]
[1778977554634,38.08,78113.19,0.0,0.75904,0.00013,19.38251]
[1778977559670,38.08,78112.43,0.0,0.75893,0.00013,19.38699]
[1778977564705,38.08,78105.53,0.0,0.75802,0.00013,19.42516]
[1778977569740,38.08,78097.72,0.0,0.75698,0.00013,19.46801]
[1778977574777,38.08,78096.15,0.0,0.75678,0.00013,19.4763]
[1778977579813,38.08,78098.14,0.0,0.75704,0.00013,19.46568]
[1778977584846,38.08,78099.02,0.0,0.75715,0.00013,19.4611]
[1778977586860,38.08,78090.11,0.0,0.75597,0.00013,19.50981]
[1778977591895,38.08,78091.41,0.0,0.75618,0.00013,19.49842]
[1778977596930,38.08,78095.09,0.0,0.75667,0.00013,19.47827]
[1778977601967,38.08,78087.97,0.0,0.75573,0.00013,19.51707]
[1778977603982,38.08,78081.26,0.0,0.75483,0.00013,19.55369]
[1778977610001,38.08,78080.97,0.0,0.75479,0.00013,19.55539]
[1778977615058,38.08,78076.59,0.0,0.75421,0.00013,19.57913]
[1778977620093,38.08,78074.8,0.0,0.75397,0.00013,19.589]
[1778977624121,38.09,78084.69,0.0,0.75528,0.00013,19.53525]
[1778977625128,38.09,78085.95,0.0,0.75545,0.00013,19.52846]
[1778977630143,38.09,78089.56,0.0,0.75592,0.00013,19.50916]
[1778977635198,38.09,78092.55,0.0,0.7563,0.00013,19.49326]
[1778977640235,38.09,78093.89,0.0,0.75647,0.00013,19.48636]
[1778977645268,38.09,78096.27,0.0,0.75678,0.00013,19.47374]
[1778977650303,38.09,78097.96,0.0,0.75699,0.00013,19.46472]
[1778977658359,38.09,78103.61,0.0,0.75777,0.00013,19.42961]
[1778977659366,38.09,78110.23,0.0,0.75864,0.00013,19.39326]
[1778977661380,38.09,78111.17,0.0,0.75876,0.00013,19.38819]
[1778977666416,38.1,78111.24,0.0,0.75877,0.00013,19.38803]
[1778977671450,38.1,78110.44,0.0,0.75866,0.00013,19.39266]
[1778977676485,38.1,78109.59,0.0,0.75854,0.00013,19.39755]
[1778977681520,38.1,78109.28,0.0,0.75849,0.00013,19.39949]
[1778977690586,38.1,78109.14,0.0,0.75846,0.00013,19.40071]
[1778977695620,38.1,78107.57,0.0,0.75825,0.00013,19.40958]
[1778977698641,38.1,78102.39,0.0,0.75757,0.00013,19.43808]
[1778977701662,38.1,78092.65,0.0,0.75628,0.00013,19.49158]
[1778977702670,38.1,78090.66,0.0,0.75601,0.00013,19.50248]
[1778977707704,38.1,78090.77,0.0,0.75602,0.00013,19.50197]
[1778977712746,38.1,78091.39,0.0,0.75613,0.00013,19.49443]
[1778977717778,38.1,78089.47,0.0,0.75588,0.00013,19.5048]
[1778977722813,38.1,78084.85,0.0,0.75527,0.00013,19.53003]
[1778977727848,38.1,78082.05,0.0,0.7549,0.00013,19.54534]
[1778977734897,38.1,78081.31,0.0,0.7548,0.00013,19.54945]
[1778977739932,38.1,78079.6,0.0,0.75457,0.00013,19.55883]
[1778977744968,38.1,78079.16,0.0,0.75451,0.00013,19.56132]
[1778977750992,38.11,78078.1,0.0,0.75436,0.00013,19.56722]
[1778977758059,38.11,78076.81,0.0,0.75419,0.00013,19.57441]
[1778977763095,38.11,78079.99,0.0,0.75461,0.00013,19.5573]
[1778977766115,38.11,78087.05,0.0,0.75554,0.00013,19.51897]
[1778977771150,38.11,78092.09,0.0,0.75624,0.00013,19.48728]
[1778977776185,38.11,78095.44,0.0,0.75668,0.00013,19.46885]
[1778977781220,38.11,78098.13,0.0,0.75704,0.00013,19.45388]
[1778977786255,38.1,78100.55,0.0,0.7574,0.00013,19.43924]
[1778977791290,38.09,78122.8,0.0,0.76038,0.00013,19.31449]
[1778977792297,38.09,78130.56,0.0,0.76139,0.00013,19.27156]
[1778977793304,38.09,78130.08,0.0,0.76133,0.00013,19.27414]
[1778977796327,38.09,78141.06,0.0,0.76277,0.00013,19.21297]
[1778977797334,38.09,78148.57,0.0,0.76375,0.00013,19.17116]
[1778977798340,38.09,78148.17,0.0,0.7637,0.00013,19.17345]
[1778977802368,38.09,78139.3,0.0,0.76254,0.00013,19.22296]
[1778977803375,38.09,78138.7,0.0,0.76246,0.00013,19.22629]
[1778977808410,38.09,78141.06,0.0,0.76277,0.00013,19.21319]
[1778977813446,38.09,78135.57,0.0,0.76206,0.00013,19.24348]
[1778977818480,38.09,78133.55,0.0,0.7618,0.00013,19.25445]
[1778977823516,38.09,78134.03,0.0,0.76186,0.00013,19.25165]
[1778977828550,38.09,78134.34,0.0,0.76191,0.00013,19.24983]
[1778977829557,38.09,78125.97,0.0,0.76081,0.00013,19.29627]
[1778977830565,38.09,78124.25,0.0,0.76058,0.00013,19.30582]
[1778977835599,38.09,78129.15,0.0,0.76125,0.00013,19.2746]
[1778977840636,38.09,78129.33,0.0,0.76127,0.00013,19.27378]
[1778977847685,38.09,78126.77,0.0,0.76092,0.00013,19.28845]
[1778977852720,38.09,78127.56,0.0,0.76103,0.00013,19.28413]
[1778977857756,38.09,78128.87,0.0,0.7612,0.00013,19.27683]
[1778977863798,38.09,78127.75,0.0,0.76105,0.00013,19.28294]
[1778977868833,38.09,78129.09,0.0,0.76123,0.00013,19.27546]
[1778977875881,38.09,78132.22,0.0,0.76164,0.00013,19.25817]
[1778977880919,38.09,78132.4,0.0,0.76166,0.00013,19.25724]
[1778977889980,38.09,78132.72,0.0,0.7617,0.00013,19.25561]
[1778977895016,38.09,78133.26,0.0,0.7618,0.00013,19.24842]
[1778977900066,38.09,78134.21,0.0,0.76192,0.00013,19.2433]
[1778977905100,38.09,78134.9,0.0,0.76201,0.00013,19.23966]
[1778977911142,38.09,78134.82,0.0,0.76199,0.00013,19.24035]
[1778977917186,38.1,78134.72,0.0,0.76197,0.00013,19.24116]
[1778977922191,38.1,78134.72,0.0,0.76197,0.00013,19.24138]
[1778977929270,38.1,78134.66,0.0,0.76195,0.00013,19.24203]
[1778977932293,38.1,78127.28,0.0,0.76099,0.00013,19.28298]
[1778977937327,38.1,78125.73,0.0,0.76078,0.00013,19.29149]
[1778977942362,38.1,78122.82,0.0,0.76041,0.00013,19.30741]
[1778977947397,38.1,78120.56,0.0,0.76012,0.00013,19.31963]
[1778977952403,38.09,78120.67,0.0,0.76017,0.00013,19.31446]
[1778977960490,38.09,78119.3,0.0,0.76,0.00013,19.32159]
[1778977966534,38.09,78117.03,0.0,0.75971,0.00013,19.33379]
[1778977972545,38.09,78116.65,0.0,0.75966,0.00013,19.3356]
[1778977977611,38.09,78114.66,0.0,0.75941,0.00013,19.34635]
[1778977982648,38.09,78113.02,0.0,0.75919,0.00013,19.35523]
[1778977984660,38.09,78120.47,0.0,0.76018,0.00013,19.31407]
[1778977985667,38.09,78120.85,0.0,0.76023,0.00013,19.31197]
[1778977992716,38.09,78120.37,0.0,0.76016,0.00013,19.3146]
[1778977997751,38.09,78118.97,0.0,0.75998,0.00013,19.32227]
[1778978002787,38.09,78118.48,0.0,0.75992,0.00013,19.32486]
[1778978007824,38.09,78113.96,0.0,0.75933,0.00013,19.34961]
[1778978012829,38.09,78114.93,0.0,0.75949,0.00013,19.33977]
[1778978017893,38.09,78115.1,0.0,0.75952,0.00013,19.33866]
[1778978022927,38.08,78115.31,0.0,0.75955,0.00013,19.33736]
[1778978028969,38.08,78115.79,0.0,0.75962,0.00013,19.33459]
[1778978039038,38.08,78115.45,0.0,0.75957,0.00013,19.33628]
[1778978045086,38.08,78114.9,0.0,0.7595,0.00013,19.33922]
[1778978053141,38.08,78114.47,0.0,0.75945,0.00013,19.34148]
[1778978058180,38.08,78113.13,0.0,0.75928,0.00013,19.34879]
[1778978063183,38.08,78113.23,0.0,0.75929,0.00013,19.34816]
[1778978068248,38.08,78113.58,0.0,0.75934,0.00013,19.34617]
[1778978073254,38.08,78113.49,0.0,0.75936,0.00013,19.34233]
[1778978081337,38.08,78113.49,0.0,0.75936,0.00013,19.34227]
[1778978086375,38.08,78113.42,0.0,0.75935,0.00013,19.34263]
[1778978090403,38.08,78119.76,0.0,0.76019,0.00013,19.30761]
[1778978097453,38.08,78123.97,0.0,0.76075,0.00013,19.28397]
[1778978103465,38.08,78125.89,0.0,0.76101,0.00013,19.27302]
[1778978109533,38.08,78125.89,0.0,0.76101,0.00013,19.27269]
[1778978114571,38.08,78126.23,0.0,0.76106,0.00013,19.27054]
[1778978120614,38.07,78126.25,0.0,0.76107,0.00013,19.2701]
[1778978122627,38.07,78132.65,0.0,0.76192,0.00013,19.23455]
[1778978128669,38.07,78134.24,0.0,0.76213,0.00013,19.22558]
[1778978131690,38.07,78139.55,0.0,0.76286,0.00013,19.19155]
[1778978136725,38.07,78139.68,0.0,0.76289,0.00013,19.19031]
[1778978141760,38.07,78140.15,0.0,0.76296,0.00013,19.18716]
[1778978147803,38.07,78140.89,0.0,0.76307,0.00013,19.18248]
[1778978152838,38.06,78145.11,0.0,0.76363,0.00013,19.15848]
[1778978156867,38.06,78155.05,0.0,0.76493,0.00013,19.10266]
[1778978157873,38.06,78167.03,0.0,0.76649,0.00013,19.03536]
[1778978159889,38.06,78166.82,0.0,0.76647,0.00013,19.03622]
[1778978165932,38.06,78169.07,0.0,0.76678,0.00013,19.02273]
[1778978170965,38.05,78168.51,0.0,0.76672,0.00013,19.02518]
[1778978179022,38.05,78168.92,0.0,0.7668,0.00013,19.02185]
[1778978181036,38.05,78176.45,0.0,0.76777,0.00013,18.97943]
[1778978186071,38.05,78175.49,0.0,0.76765,0.00013,18.98494]
[1778978194126,38.05,78175.37,0.0,0.76766,0.00013,18.9813]
[1778978200170,38.05,78174.33,0.0,0.76753,0.00013,18.98722]
[1778978205204,38.05,78174.7,0.0,0.76758,0.00013,18.98517]
[1778978211246,38.05,78174.51,0.0,0.76755,0.00013,18.98627]
[1778978217289,38.05,78173.05,0.0,0.76736,0.00013,18.99449]
[1778978218296,38.05,78166.91,0.0,0.76657,0.00013,19.02897]
[1778978219302,38.05,78164.9,0.0,0.76631,0.00013,19.04004]
[1778978224337,38.05,78164.81,0.0,0.76631,0.00013,19.0399]
[1778978226352,38.05,78157.35,0.0,0.76535,0.00013,19.08135]
[1778978228366,38.05,78151.78,0.0,0.76463,0.00013,19.11234]
[1778978230380,38.04,78145.53,0.0,0.76382,0.00013,19.14705]
[1778978235416,38.04,78144.25,0.0,0.76367,0.00013,19.15366]
[1778978241457,38.04,78144.33,0.0,0.76369,0.00013,19.15258]
[1778978246492,38.04,78144.33,0.0,0.76371,0.00013,19.15204]
[1778978253541,38.03,78143.87,0.0,0.7637,0.00013,19.14952]
[1778978258577,38.03,78147.36,0.0,0.76416,0.00013,19.12957]
[1778978263612,38.03,78146.49,0.0,0.76406,0.00013,19.13395]
[1778978269654,38.03,78145.99,0.0,0.76401,0.00013,19.13614]
[1778978274689,38.03,78146.32,0.0,0.76406,0.00013,19.13381]
[1778978279724,38.02,78145.17,0.0,0.76392,0.00013,19.13972]
[1778978284730,38.02,78144.67,0.0,0.76387,0.00013,19.14198]
[1778978293823,38.01,78144.37,0.0,0.76387,0.00013,19.14175]
[1778978299865,38.01,78144.44,0.0,0.76391,0.00013,19.14007]
[1778978304901,38.01,78144.52,0.0,0.76394,0.00013,19.13857]
[1778978309934,38.0,78144.59,0.0,0.76398,0.00013,19.13706]
[1778978314975,38.0,78144.43,0.0,0.76402,0.00013,19.13243]
[1778978325009,37.99,78144.62,0.0,0.76409,0.00013,19.12899]
[1778978330076,37.98,78144.86,0.0,0.76415,0.00013,19.12648]
[1778978331081,37.98,78135.63,0.0,0.76295,0.00013,19.17791]
[1778978332089,37.98,78132.25,0.0,0.76251,0.00013,19.19659]
[1778978337124,37.98,78131.63,0.0,0.76245,0.00013,19.19916]
[1778978342159,37.97,78135.12,0.0,0.76292,0.00013,19.17888]
[1778978343166,37.97,78141.4,0.0,0.76375,0.00013,19.14369]
[1778978346187,37.97,78147.35,0.0,0.76454,0.00013,19.10991]
[1778978351222,37.97,78147.79,0.0,0.76462,0.00013,19.10622]
[1778978356258,37.96,78146.9,0.0,0.76453,0.00013,19.11019]
[1778978361292,37.96,78146.53,0.0,0.7645,0.00013,19.11112]
[1778978371364,37.95,78145.74,0.0,0.76448,0.00013,19.10925]
[1778978376397,37.95,78139.56,0.0,0.76369,0.00013,19.14271]
[1778978378411,37.94,78138.73,0.0,0.7636,0.00013,19.1468]
[1778978385465,37.93,78139.89,0.0,0.7638,0.00013,19.13815]
[1778978390495,37.93,78141.29,0.0,0.76401,0.00013,19.129]
[1778978395533,37.92,78142.86,0.0,0.76425,0.00013,19.11894]
[1778978401572,37.92,78142.86,0.0,0.76428,0.00013,19.11743]
[1778978406607,37.91,78145.93,0.0,0.7647,0.00013,19.09933]
[1778978411646,37.91,78146.01,0.0,0.76473,0.00013,19.09792]
[1778978416679,37.91,78143.49,0.0,0.76443,0.00013,19.11084]
[1778978423726,37.9,78143.28,0.0,0.76444,0.00013,19.11026]
[1778978428766,37.9,78143.3,0.0,0.76445,0.00013,19.11005]
[1778978429773,37.9,78136.62,0.0,0.76357,0.00013,19.14749]
[1778978435815,37.9,78135.38,0.0,0.76344,0.00013,19.15017]
[1778978444878,37.9,78137.76,0.0,0.76375,0.00013,19.13706]
[1778978450921,37.9,78138.64,0.0,0.76386,0.00013,19.13232]
[1778978455956,37.9,78141.15,0.0,0.76418,0.00013,19.1185]
[1778978461998,37.9,78140.81,0.0,0.76413,0.00013,19.12072]
[1778978467034,37.9,78140.82,0.0,0.76412,0.00013,19.12094]
[1778978472072,37.9,78140.61,0.0,0.76409,0.00013,19.12239]
[1778978477108,37.91,78141.64,0.0,0.76422,0.00013,19.11693]
[1778978483151,37.91,78141.72,0.0,0.76422,0.00013,19.11686]
[1778978488185,37.91,78142.54,0.0,0.76432,0.00013,19.11262]
[1778978496252,37.91,78141.55,0.0,0.76421,0.00013,19.11447]
[1778978501276,37.91,78134.81,0.0,0.76331,0.00013,19.15283]
[1778978506282,37.92,78132.84,0.0,0.76303,0.00013,19.16494]
[1778978511346,37.92,78132.84,0.0,0.76301,0.00013,19.16599]
[1778978516385,37.93,78133.72,0.0,0.7631,0.00013,19.16208]
[1778978521420,37.93,78132.92,0.0,0.76297,0.00013,19.16752]
[1778978526456,37.93,78128.6,0.0,0.76238,0.00013,19.19253]
[1778978531490,37.94,78127.15,0.0,0.76218,0.00013,19.20135]
[1778978536525,37.94,78127.49,0.0,0.7622,0.00013,19.2002]
[1778978538539,37.94,78122.45,0.0,0.76154,0.00013,19.22853]
[1778978543574,37.94,78122.61,0.0,0.76154,0.00013,19.22828]
[1778978548609,37.95,78119.38,0.0,0.7611,0.00013,19.24689]
[1778978553643,37.95,78118.51,0.0,0.761,0.00013,19.24816]
[1778978559687,37.95,78117.97,0.0,0.76091,0.00013,19.25193]
[1778978566736,37.96,78117.57,0.0,0.76084,0.00013,19.25504]
[1778978571771,37.96,78117.41,0.0,0.76081,0.00013,19.25655]
[1778978576773,37.96,78116.95,0.0,0.76073,0.00013,19.25971]
[1778978580834,37.96,78110.5,0.0,0.75987,0.00013,19.29607]
[1778978581841,37.96,78098.64,0.0,0.7583,0.00013,19.36169]
[1778978586876,37.97,78098.22,0.0,0.75823,0.00013,19.36445]
[1778978591911,37.97,78097.86,0.0,0.75817,0.00013,19.36683]
[1778978596947,37.97,78100.07,0.0,0.75846,0.00013,19.35507]
[1778978602988,37.97,78101.07,0.0,0.75858,0.00013,19.35006]
[1778978608024,37.97,78099.77,0.0,0.7584,0.00013,19.35763]
[1778978613058,37.97,78100.9,0.0,0.75857,0.00013,19.34743]
[1778978623125,37.98,78101.17,0.0,0.75859,0.00013,19.34666]
[1778978628164,37.98,78097.54,0.0,0.7581,0.00013,19.36704]
[1778978633198,37.98,78095.33,0.0,0.7578,0.00013,19.37951]
[1778978638233,37.98,78091.5,0.0,0.75729,0.00013,19.40085]
[1778978642263,37.98,78082.47,0.0,0.75608,0.00013,19.45074]
[1778978643271,37.98,78079.41,0.0,0.75567,0.00013,19.46766]
[1778978648303,37.99,78080.14,0.0,0.75575,0.00013,19.46413]
[1778978654345,37.99,78076.35,0.0,0.75524,0.00013,19.48535]
[1778978655353,37.99,78064.81,0.0,0.75369,0.00013,19.54848]
[1778978656360,37.99,78061.67,0.0,0.75327,0.00013,19.56566]
[1778978657366,37.99,78066.78,0.0,0.75395,0.00013,19.53793]
[1778978659382,37.99,78073.44,0.0,0.75483,0.00013,19.50185]
[1778978662401,37.99,78077.24,0.0,0.75533,0.00013,19.48132]
[1778978667436,38.0,78075.98,0.0,0.75514,0.00013,19.48915]
[1778978672471,38.0,78073.9,0.0,0.75488,0.00013,19.49704]
[1778978677506,38.0,78072.25,0.0,0.75464,0.00013,19.50676]
[1778978682541,38.01,78069.83,0.0,0.7543,0.00013,19.52066]
[1778978684555,38.01,78063.7,0.0,0.75348,0.00013,19.55427]
[1778978692611,38.01,78065.16,0.0,0.75365,0.00013,19.54711]
[1778978697647,38.01,78065.57,0.0,0.7537,0.00013,19.54544]
[1778978699661,38.01,78072.38,0.0,0.7546,0.00013,19.50858]
[1778978701675,38.01,78073.52,0.0,0.75475,0.00013,19.50267]
[1778978702680,38.02,78082.37,0.0,0.75592,0.00013,19.45448]
[1778978703688,38.02,78084.55,0.0,0.75621,0.00013,19.44269]
[1778978708724,38.02,78089.32,0.0,0.75682,0.00013,19.41737]
[1778978713759,38.02,78091.75,0.0,0.75714,0.00013,19.40438]
[1778978715774,38.02,78084.0,0.0,0.75611,0.00013,19.44697]
[1778978720808,38.03,78085.32,0.0,0.75626,0.00013,19.44069]
[1778978727824,38.03,78086.88,0.0,0.75643,0.00013,19.43365]
[1778978733900,38.04,78086.88,0.0,0.75644,0.00013,19.43048]
[1778978739941,38.04,78089.67,0.0,0.75678,0.00013,19.41627]
[1778978747964,38.05,78090.06,0.0,0.7568,0.00013,19.41549]
[1778978755052,38.05,78091.23,0.0,0.75693,0.00013,19.41026]
[1778978761097,38.06,78091.78,0.0,0.75698,0.00013,19.40826]
[1778978763104,38.06,78080.33,0.0,0.75545,0.00013,19.47116]
[1778978767132,38.06,78071.23,0.0,0.75423,0.00013,19.52118]
[1778978770152,38.06,78062.64,0.0,0.75307,0.00013,19.56822]
[1778978775188,38.06,78060.42,0.0,0.75276,0.00013,19.5808]
[1778978779216,38.07,78054.32,0.0,0.75193,0.00013,19.61436]
[1778978783244,38.07,78048.05,0.0,0.75108,0.00013,19.64871]
[1778978787272,38.07,78044.49,0.0,0.75059,0.00013,19.66826]
[1778978789285,38.07,78037.11,0.0,0.74959,0.00013,19.70829]
[1778978794321,38.08,78040.32,0.0,0.75001,0.00013,19.68846]
[1778978795328,38.08,78047.39,0.0,0.75096,0.00013,19.65044]
[1778978796335,38.08,78049.4,0.0,0.75123,0.00013,19.6397]
[1778978801370,38.08,78051.33,0.0,0.75148,0.00013,19.62984]
[1778978808422,38.08,78051.73,0.0,0.75151,0.00013,19.62853]
[1778978813455,38.09,78054.61,0.0,0.75188,0.00013,19.61363]
[1778978818490,38.09,78052.73,0.0,0.75161,0.00013,19.62449]
[1778978823525,38.09,78050.51,0.0,0.7513,0.00013,19.63719]
[1778978828560,38.1,78051.03,0.0,0.75135,0.00013,19.63513]
[1778978833595,38.1,78048.53,0.0,0.751,0.00013,19.64937]
[1778978838630,38.1,78047.37,0.0,0.75082,0.00013,19.65637]
[1778978843665,38.11,78045.98,0.0,0.75062,0.00013,19.66459]
[1778978848700,38.11,78045.49,0.0,0.75054,0.00013,19.66791]
[1778978853736,38.11,78044.54,0.0,0.75042,0.00013,19.66944]
[1778978858738,38.12,78046.17,0.0,0.75063,0.00013,19.66136]
[1778978865820,38.12,78048.84,0.0,0.75096,0.00013,19.64796]
[1778978870855,38.12,78051.31,0.0,0.75128,0.00013,19.63535]
[1778978877904,38.13,78053.13,0.0,0.7515,0.00013,19.62652]
[1778978882939,38.13,78054.77,0.0,0.7517,0.00013,19.61837]
[1778978887974,38.13,78055.9,0.0,0.75183,0.00013,19.61297]
[1778978893009,38.14,78055.82,0.0,0.7518,0.00013,19.61422]
[1778978898045,38.14,78057.57,0.0,0.75202,0.00013,19.60547]
[1778978901065,38.14,78047.87,0.0,0.75071,0.00013,19.65825]
[1778978906099,38.15,78045.26,0.0,0.75034,0.00013,19.673]
[1778978911135,38.15,78044.75,0.0,0.75028,0.00013,19.67242]
[1778978916170,38.15,78045.84,0.0,0.75041,0.00013,19.66744]
[1778978922211,38.16,78045.74,0.0,0.75037,0.00013,19.66894]
[1778978924227,38.16,78043.07,0.0,0.75001,0.00013,19.68344]
[1778978929267,38.16,78039.92,0.0,0.74957,0.00013,19.70085]
[1778978934296,38.17,78037.94,0.0,0.74928,0.00013,19.71267]
[1778978939331,38.17,78037.14,0.0,0.74916,0.00013,19.71736]
[1778978944366,38.17,78035.38,0.0,0.7489,0.00013,19.72776]
[1778978949402,38.17,78043.61,0.0,0.75,0.00013,19.68395]
[1778978954436,38.18,78044.18,0.0,0.75007,0.00013,19.68128]
[1778978959471,38.18,78045.48,0.0,0.75023,0.00013,19.67468]
[1778978964506,38.18,78044.4,0.0,0.75008,0.00013,19.68088]
[1778978969540,38.18,78044.33,0.0,0.75006,0.00013,19.68163]
[1778978974576,38.18,78045.0,0.0,0.75017,0.00013,19.67418]
[1778978979614,38.19,78046.27,0.0,0.75033,0.00013,19.66783]
[1778978984645,38.19,78046.63,0.0,0.75037,0.00013,19.66642]
[1778978989681,38.19,78043.99,0.0,0.75,0.00013,19.68109]
[1778978996730,38.19,78045.51,0.0,0.75019,0.00013,19.67364]
[1778979001764,38.2,78046.66,0.0,0.75033,0.00013,19.66802]
[1778979006802,38.2,78050.58,0.0,0.75084,0.00013,19.64763]
[1778979008815,38.2,78057.98,0.0,0.75182,0.00013,19.608]
[1778979013851,38.2,78059.65,0.0,0.75204,0.00013,19.59927]
[1778979019891,38.2,78062.53,0.0,0.75242,0.00013,19.58417]
[1778979025933,38.2,78063.58,0.0,0.75254,0.00013,19.57904]
[1778979030968,38.21,78059.93,0.0,0.75204,0.00013,19.59922]
[1778979036003,38.21,78059.67,0.0,0.75203,0.00013,19.59686]
[1778979041039,38.21,78060.73,0.0,0.75216,0.00013,19.59168]
[1778979046074,38.21,78058.94,0.0,0.75191,0.00013,19.60185]
[1778979051110,38.22,78056.4,0.0,0.75155,0.00013,19.61602]
[1778979056145,38.22,78057.35,0.0,0.75167,0.00013,19.61136]
[1778979062189,38.22,78059.43,0.0,0.75194,0.00013,19.60066]
[1778979063195,38.22,78068.33,0.0,0.75312,0.00013,19.55274]
[1778979064204,38.22,78072.79,0.0,0.75371,0.00013,19.52876]
[1778979068232,38.22,78076.47,0.0,0.75418,0.00013,19.50969]
[1778979073267,38.23,78073.81,0.0,0.75381,0.00013,19.52505]
[1778979078299,38.23,78073.58,0.0,0.75376,0.00013,19.52722]
[1778979083334,38.24,78073.1,0.0,0.75367,0.00013,19.53084]
[1778979088368,38.24,78072.6,0.0,0.75357,0.00013,19.53492]
[1778979095418,38.29,78072.56,0.0,0.75332,0.00013,19.54268]
[1778979100455,38.35,78073.62,0.0,0.75315,0.00013,19.54987]
[1778979106497,38.41,78073.9,0.0,0.75286,0.00013,19.56244]
[1778979111536,38.46,78075.31,0.0,0.7528,0.00013,19.56539]
[1778979116567,38.5,78075.77,0.0,0.75264,0.00013,19.57216]
[1778979120594,38.54,78069.41,0.0,0.7516,0.00013,19.61424]
[1778979122609,38.55,78060.12,0.0,0.75027,0.00013,19.66785]
[1778979123618,38.55,78055.37,0.0,0.74964,0.00013,19.69304]
[1778979125630,38.55,78052.21,0.0,0.74922,0.00013,19.70982]
[1778979130642,38.55,78050.62,0.0,0.749,0.00013,19.71823]
[1778979135702,38.56,78050.71,0.0,0.74901,0.00013,19.71798]
[1778979140711,38.56,78050.68,0.0,0.749,0.00013,19.71858]
[1778979145770,38.56,78052.96,0.0,0.74929,0.00013,19.707]
[1778979150805,38.56,78052.39,0.0,0.7492,0.00013,19.71051]
[1778979155840,38.56,78049.12,0.0,0.74879,0.00013,19.72398]
[1778979160875,38.57,78049.69,0.0,0.74885,0.00013,19.72141]
[1778979165910,38.57,78049.98,0.0,0.74888,0.00013,19.72031]
[1778979170923,38.57,78049.88,0.0,0.74885,0.00013,19.72127]
[1778979175983,38.57,78048.93,0.0,0.74872,0.00013,19.72672]
[1778979181020,38.57,78049.38,0.0,0.74877,0.00013,19.72474]
[1778979185051,38.57,78054.45,0.0,0.74944,0.00013,19.69811]
[1778979191093,38.58,78055.88,0.0,0.74963,0.00013,19.69066]
[1778979198144,38.58,78057.89,0.0,0.74989,0.00013,19.68004]
[1778979203179,38.58,78059.6,0.0,0.75012,0.00013,19.67095]
[1778979208213,38.58,78061.15,0.0,0.75033,0.00013,19.66267]
[1778979213249,38.57,78061.22,0.0,0.75037,0.00013,19.65795]
[1778979218283,38.57,78061.39,0.0,0.7504,0.00013,19.65694]
[1778979223318,38.57,78061.92,0.0,0.75047,0.00013,19.65398]
[1778979228355,38.57,78063.1,0.0,0.75063,0.00013,19.64755]
[1778979233389,38.57,78063.35,0.0,0.75067,0.00013,19.64607]
[1778979238424,38.57,78063.04,0.0,0.75063,0.00013,19.64753]
[1778979243460,38.57,78063.86,0.0,0.75075,0.00013,19.64297]
[1778979245475,38.57,78071.41,0.0,0.75175,0.00013,19.60279]
[1778979248495,38.57,78063.98,0.0,0.75076,0.00013,19.64239]
[1778979251515,38.57,78058.6,0.0,0.75004,0.00013,19.67096]
[1778979257557,38.57,78055.78,0.0,0.74967,0.00013,19.68592]
[1778979264607,38.57,78054.51,0.0,0.7495,0.00013,19.69268]
[1778979271626,38.57,78054.08,0.0,0.74947,0.00013,19.6908]
[1778979276690,38.57,78054.17,0.0,0.74948,0.00013,19.69048]
[1778979281725,38.57,78052.79,0.0,0.74929,0.00013,19.69801]
[1778979286760,38.57,78052.23,0.0,0.74921,0.00013,19.7012]
[1778979291794,38.58,78047.39,0.0,0.74856,0.00013,19.72711]
[1778979292802,38.58,78039.63,0.0,0.74752,0.00013,19.76814]
[1778979293809,38.58,78040.13,0.0,0.74758,0.00013,19.76556]
[1778979298848,38.58,78044.92,0.0,0.74822,0.00013,19.74053]
[1778979302873,38.58,78037.56,0.0,0.74723,0.00013,19.77953]
[1778979305894,38.58,78037.68,0.0,0.74724,0.00013,19.77889]
[1778979310929,38.58,78035.1,0.0,0.7469,0.00013,19.79241]
[1778979315968,38.58,78036.14,0.0,0.74704,0.00013,19.78696]
[1778979321000,38.58,78037.29,0.0,0.74718,0.00013,19.78124]
[1778979326035,38.58,78034.72,0.0,0.74684,0.00013,19.79466]
[1778979332080,38.58,78035.18,0.0,0.74694,0.00013,19.78785]
[1778979337117,38.58,78033.92,0.0,0.74677,0.00013,19.79437]
[1778979342156,38.58,78033.98,0.0,0.74678,0.00013,19.79389]
[1778979347188,38.58,78034.16,0.0,0.74681,0.00013,19.79276]
[1778979352224,38.58,78032.92,0.0,0.74665,0.00013,19.79906]
[1778979357263,38.57,78033.57,0.0,0.74674,0.00013,19.79545]
[1778979362299,38.57,78033.63,0.0,0.74675,0.00013,19.79515]
[1778979367333,38.58,78033.76,0.0,0.74676,0.00013,19.79475]
[1778979372368,38.58,78034.06,0.0,0.7468,0.00013,19.79335]
[1778979377403,38.58,78027.26,0.0,0.74589,0.00013,19.82888]
[1778979378410,38.58,78011.23,0.0,0.74373,0.00013,19.91274]
[1778979379417,38.58,78001.02,0.0,0.74235,0.00014,19.96584]
[1778979380424,38.58,77996.5,0.0,0.74174,0.00014,19.98923]
[1778979381431,38.58,78002.15,0.0,0.7425,0.00014,19.95986]
[1778979383446,38.58,78009.63,0.0,0.74352,0.00013,19.92092]
[1778979387474,38.58,78009.82,0.0,0.74354,0.00013,19.92001]
[1778979393516,38.58,78010.47,0.0,0.74365,0.00013,19.91252]
[1778979398555,38.58,78006.31,0.0,0.74308,0.00014,19.93455]
[1778979403587,38.58,78003.77,0.0,0.74273,0.00014,19.94812]
[1778979408626,38.58,78000.73,0.0,0.74231,0.00014,19.96424]
[1778979413659,38.58,77999.06,0.0,0.74208,0.00014,19.97326]
[1778979418694,38.59,77997.85,0.0,0.7419,0.00014,19.97991]
[1778979421715,38.59,77988.47,0.0,0.74063,0.00014,20.02858]
[1778979423729,38.59,77994.8,0.0,0.74148,0.00014,19.99597]
[1778979428764,38.59,77997.57,0.0,0.74185,0.00014,19.98193]
[1778979433800,38.59,77997.55,0.0,0.74184,0.00014,19.98231]
[1778979438834,38.59,77996.92,0.0,0.74175,0.00014,19.98572]
[1778979442863,38.59,77979.26,0.0,0.73934,0.00014,20.07723]
[1778979447898,38.6,77977.66,0.0,0.7391,0.00014,20.08654]
[1778979452931,38.6,77977.67,0.0,0.7391,0.00014,20.08329]
[1778979457967,38.61,77978.57,0.0,0.7392,0.00014,20.07966]
[1778979463003,38.61,77978.5,0.0,0.73917,0.00014,20.08097]
[1778979466026,38.61,77972.07,0.0,0.73828,0.00014,20.11447]
[1778979467032,38.62,77956.63,0.0,0.73616,0.00014,20.19355]
[1778979468039,38.62,77950.51,0.0,0.73532,0.00014,20.22485]
[1778979470062,38.62,77941.75,0.0,0.7341,0.00014,20.26954]
[1778979471068,38.62,77928.34,0.0,0.73225,0.00014,20.33729]
[1778979472075,38.62,77925.43,0.0,0.73185,0.00014,20.35203]
[1778979477111,38.62,77924.16,0.0,0.73166,0.00014,20.35897]
[1778979479124,38.62,77918.13,0.0,0.73082,0.00014,20.38935]
[1778979481139,38.63,77914.03,0.0,0.73024,0.00014,20.41024]
[1778979486173,38.63,77916.1,0.0,0.7305,0.00014,20.40091]
[1778979491209,38.64,77916.97,0.0,0.73059,0.00014,20.39757]
[1778979496243,38.64,77913.21,0.0,0.73004,0.00014,20.41733]
[1778979501278,38.65,77911.91,0.0,0.72984,0.00014,20.4248]
[1778979506313,38.65,77913.61,0.0,0.73005,0.00014,20.41729]
[1778979511347,38.66,77912.68,0.0,0.72992,0.00014,20.41868]
[1778979513371,38.66,77903.35,0.0,0.72862,0.00014,20.46537]
[1778979514373,38.66,77891.21,0.0,0.72693,0.00014,20.52549]
[1778979515379,38.66,77877.51,0.0,0.72501,0.00014,20.59283]
[1778979516387,38.66,77875.55,0.0,0.72474,0.00014,20.60241]
[1778979518401,38.66,77885.96,0.0,0.72619,0.00014,20.55137]
[1778979522429,38.66,77876.64,0.0,0.72489,0.00014,20.59722]
[1778979523435,38.66,77872.32,0.0,0.72428,0.00014,20.61833]
[1778979525478,38.66,77866.52,0.0,0.72347,0.00014,20.64653]
[1778979526457,38.66,77859.41,0.0,0.72248,0.00014,20.68103]
[1778979527464,38.66,77839.69,0.0,0.7197,0.00014,20.77613]
[1778979528472,38.66,77838.91,0.0,0.71959,0.00014,20.78]
[1778979533509,38.66,77836.15,0.0,0.71918,0.00014,20.79382]
[1778979535528,38.67,77841.39,0.0,0.71992,0.00014,20.76888]
[1778979536531,38.67,77846.52,0.0,0.72064,0.00014,20.74431]
[1778979538554,38.66,77849.25,0.0,0.72103,0.00014,20.73082]
[1778979540559,38.66,77835.17,0.0,0.71904,0.00014,20.79854]
[1778979541565,38.67,77829.84,0.0,0.71829,0.00014,20.82415]
[1778979543579,38.67,77828.01,0.0,0.71802,0.00014,20.83303]
[1778979545594,38.67,77833.34,0.0,0.71877,0.00014,20.80771]
[1778979547609,38.67,77840.96,0.0,0.71984,0.00014,20.77138]
[1778979549644,38.67,77837.51,0.0,0.71935,0.00014,20.78822]
[1778979550629,38.67,77829.55,0.0,0.71822,0.00014,20.82644]
[1778979551636,38.67,77825.93,0.0,0.7177,0.00014,20.8438]
[1778979552660,38.67,77819.13,0.0,0.71674,0.00014,20.87622]
[1778979553655,38.67,77809.92,0.0,0.71543,0.00014,20.9199]
[1778979554662,38.67,77803.7,0.0,0.71454,0.00014,20.94922]
[1778979556673,38.67,77801.27,0.0,0.71422,0.00014,20.95993]
[1778979559698,38.71,77795.53,0.0,0.71318,0.00014,20.99435]
[1778979561715,38.74,77785.14,0.0,0.71157,0.00014,21.04709]
[1778979562729,38.75,77773.59,0.0,0.70987,0.00014,21.10221]
[1778979563730,38.76,77758.29,0.0,0.70764,0.00014,21.17356]
[1778979564740,38.76,77748.61,0.0,0.70624,0.00014,21.21809]
[1778979565752,38.76,77751.23,0.0,0.70662,0.00014,21.20613]
[1778979570782,38.76,77752.29,0.0,0.70676,0.00014,21.20178]
[1778979575826,38.76,77757.52,0.0,0.70754,0.00014,21.17383]
[1778979576824,38.76,77778.34,0.0,0.71051,0.00014,21.07842]
[1778979577830,38.77,77791.12,0.0,0.71233,0.00014,21.01941]
[1778979578845,38.77,77799.17,0.0,0.71348,0.00014,20.98183]
[1778979579844,38.77,77809.38,0.0,0.71493,0.00014,20.93415]
[1778979580853,38.77,77817.81,0.0,0.71612,0.00014,20.89433]
[1778979582868,38.77,77823.66,0.0,0.71695,0.00014,20.86665]
[1778979585888,38.77,77839.92,0.0,0.71925,0.00014,20.7893]
[1778979586895,38.77,77862.94,0.0,0.72248,0.00014,20.67878]
[1778979591933,38.77,77865.94,0.0,0.72291,0.00014,20.66398]
[1778979596966,38.76,77876.9,0.0,0.72445,0.00014,20.61018]
[1778979597978,38.76,77883.94,0.0,0.72544,0.00014,20.57579]
[1778979601002,38.76,77892.73,0.0,0.72666,0.00014,20.53267]
[1778979603007,38.76,77905.14,0.0,0.72838,0.00014,20.47165]
[1778979608046,38.77,77901.75,0.0,0.7279,0.00014,20.48873]
[1778979609053,38.77,77908.06,0.0,0.72878,0.00014,20.45753]
[1778979614094,38.76,77906.18,0.0,0.72852,0.00014,20.46664]
[1778979619129,38.76,77907.44,0.0,0.7287,0.00014,20.46027]
[1778979624166,38.76,77909.78,0.0,0.72903,0.00014,20.44867]
[1778979629201,38.76,77912.16,0.0,0.72936,0.00014,20.4369]
[1778979631215,38.76,77922.51,0.0,0.73081,0.00014,20.38134]
[1778979632222,38.76,77928.52,0.0,0.73164,0.00014,20.35143]
[1778979633230,38.76,77938.14,0.0,0.73296,0.00014,20.30339]
[1778979634237,38.77,77939.21,0.0,0.7331,0.00014,20.29816]
[1778979638265,38.77,77944.42,0.0,0.73381,0.00014,20.27256]
[1778979640277,38.77,77958.96,0.0,0.73579,0.00014,20.19949]
[1778979641284,38.77,77956.94,0.0,0.73551,0.00014,20.20995]
[1778979644307,38.77,77926.72,0.0,0.73134,0.00014,20.36231]
[1778979645315,38.77,77932.14,0.0,0.73209,0.00014,20.33531]
[1778979646322,38.78,77938.26,0.0,0.73293,0.00014,20.30477]
[1778979649352,38.78,77914.21,0.0,0.7296,0.00014,20.42493]
[1778979650362,38.78,77888.75,0.0,0.72607,0.00014,20.55045]
[1778979651369,38.78,77886.59,0.0,0.72577,0.00014,20.56096]
[1778979656418,38.78,77893.82,0.0,0.72678,0.00014,20.52552]
[1778979657411,38.78,77876.95,0.0,0.72443,0.00014,20.60805]
[1778979658417,38.78,77869.93,0.0,0.72345,0.00014,20.64214]
[1778979659426,38.78,77869.9,0.0,0.72345,0.00014,20.64221]
[1778979662446,38.78,77859.47,0.0,0.72199,0.00014,20.69246]
[1778979663454,38.78,77842.85,0.0,0.71965,0.00014,20.77255]
[1778979664459,38.78,77831.34,0.0,0.71802,0.00014,20.82759]
[1778979665467,38.78,77816.9,0.0,0.71598,0.00014,20.8961]
[1778979666474,38.78,77812.79,0.0,0.71539,0.00014,20.91547]
[1778979667481,38.78,77798.37,0.0,0.71335,0.00014,20.98312]
[1778979668492,38.78,77781.48,0.0,0.71094,0.00014,21.06161]
[1778979669496,38.78,77780.13,0.0,0.71075,0.00014,21.0677]
[1778979672522,38.77,77786.04,0.0,0.7116,0.00014,21.04021]
[1778979677560,38.78,77790.22,0.0,0.71217,0.00014,21.02151]
[1778979679577,38.78,77785.09,0.0,0.71143,0.00014,21.04564]
[1778979680585,38.78,77794.12,0.0,0.71272,0.00014,21.00377]
[1778979681591,38.78,77801.05,0.0,0.7137,0.00014,20.97156]
[1778979682599,38.78,77802.22,0.0,0.71387,0.00014,20.96598]
[1778979684613,38.78,77808.85,0.0,0.71482,0.00014,20.93468]
[1778979686627,38.78,77813.51,0.0,0.71548,0.00014,20.91264]
[1778979691662,38.78,77811.78,0.0,0.71527,0.00014,20.91642]
[1778979694629,38.78,77801.48,0.0,0.71381,0.00014,20.96463]
[1778979696697,38.78,77791.23,0.0,0.71235,0.00014,21.0126]
[1778979698711,38.78,77789.9,0.0,0.71215,0.00014,21.01911]
[1778979701733,38.78,77795.04,0.0,0.71287,0.00014,20.99567]
[1778979703746,38.79,77800.26,0.0,0.7136,0.00014,20.97168]
[1778979708782,38.79,77801.12,0.0,0.71369,0.00014,20.96872]
[1778979709788,38.79,77809.66,0.0,0.71491,0.00014,20.92858]
[1778979711802,38.79,77812.47,0.0,0.71531,0.00014,20.91528]
[1778979716837,38.79,77814.93,0.0,0.71566,0.00014,20.90356]
[1778979721872,38.79,77816.15,0.0,0.71583,0.00014,20.89776]
[1778979722879,38.79,77823.04,0.0,0.71681,0.00014,20.86519]
[1778979724896,38.79,77826.83,0.0,0.71734,0.00014,20.8473]
[1778979729932,38.79,77828.3,0.0,0.71755,0.00014,20.84057]
[1778979734969,38.79,77824.0,0.0,0.71693,0.00014,20.86124]
[1778979740010,38.8,77823.67,0.0,0.71688,0.00014,20.86295]
[1778979745038,38.8,77832.13,0.0,0.71807,0.00014,20.82295]
[1778979748058,38.8,77814.52,0.0,0.71558,0.00014,20.90641]
[1778979749065,38.8,77806.45,0.0,0.71443,0.00014,20.9443]
[1778979754101,38.79,77802.63,0.0,0.71393,0.00014,20.9577]
[1778979759135,38.79,77800.07,0.0,0.71357,0.00014,20.96925]
[1778979763166,38.79,77794.74,0.0,0.71282,0.00014,20.99385]
[1778979764172,38.79,77781.01,0.0,0.71086,0.00014,21.05767]
[1778979766186,38.79,77774.33,0.0,0.70991,0.00014,21.08835]
[1778979771222,38.79,77779.35,0.0,0.71062,0.00014,21.06559]
[1778979774245,38.79,77785.33,0.0,0.71146,0.00014,21.03829]
[1778979775253,38.79,77779.6,0.0,0.71064,0.00014,21.06498]
[1778979779298,38.8,77785.05,0.0,0.7114,0.00014,21.04032]
[1778979781302,38.8,77792.26,0.0,0.71243,0.00014,21.00685]
[1778979783320,38.8,77803.05,0.0,0.71397,0.00014,20.95614]
[1778979785331,38.8,77807.21,0.0,0.71457,0.00014,20.93657]
[1778979789359,38.79,77817.3,0.0,0.71601,0.00014,20.88885]
[1778979791373,38.79,77819.52,0.0,0.71632,0.00014,20.87835]
[1778979796411,38.79,77823.25,0.0,0.71685,0.00014,20.86069]
[1778979802452,38.79,77824.27,0.0,0.71699,0.00014,20.85586]
[1778979807486,38.79,77826.28,0.0,0.71728,0.00014,20.84635]
[1778979812521,38.79,77827.7,0.0,0.71751,0.00014,20.8355]
[1778979817556,38.79,77825.9,0.0,0.71725,0.00014,20.84405]
[1778979820578,38.8,77838.47,0.0,0.71902,0.00014,20.78433]
[1778979822592,38.8,77847.25,0.0,0.72026,0.00014,20.74241]
[1778979823598,38.8,77840.49,0.0,0.7193,0.00014,20.77487]
[1778979825613,38.8,77833.13,0.0,0.71826,0.00014,20.8101]
[1778979830647,38.8,77834.3,0.0,0.71842,0.00014,20.80471]
[1778979835682,38.8,77838.73,0.0,0.71904,0.00014,20.7838]
[1778979840718,38.8,77842.02,0.0,0.71949,0.00014,20.76843]
[1778979845752,38.8,77844.45,0.0,0.71983,0.00014,20.75723]
[1778979850788,38.81,77842.24,0.0,0.7195,0.00014,20.76833]
[1778979855819,38.81,77843.45,0.0,0.71965,0.00014,20.7631]
[1778979860858,38.81,77846.64,0.0,0.72008,0.00014,20.7485]
[1778979863879,38.82,77852.37,0.0,0.72088,0.00014,20.72149]
[1778979865830,38.82,77858.27,0.0,0.72169,0.00014,20.6935]
[1778979873950,38.81,77862.43,0.0,0.72233,0.00014,20.66843]
[1778979878984,38.81,77862.48,0.0,0.72235,0.00014,20.66769]
[1778979879993,38.81,77868.96,0.0,0.72326,0.00014,20.63624]
[1778979882005,38.81,77869.01,0.0,0.72327,0.00014,20.63586]
[1778979887041,38.81,77879.66,0.0,0.72477,0.00014,20.58374]
[1778979888047,38.81,77883.79,0.0,0.72534,0.00014,20.56357]
[1778979889055,38.81,77891.74,0.0,0.72645,0.00014,20.52467]
[1778979890061,38.81,77892.15,0.0,0.72651,0.00014,20.52268]
[1778979892082,38.81,77898.26,0.0,0.72736,0.00014,20.49275]
[1778979894089,38.81,77905.2,0.0,0.72831,0.00014,20.4587]
[1778979899124,38.81,77907.42,0.0,0.72862,0.00014,20.44787]
[1778979902148,38.81,77913.33,0.0,0.72944,0.00014,20.41868]
[1778979905166,38.81,77926.34,0.0,0.73123,0.00014,20.35413]
[1778979906173,38.81,77926.64,0.0,0.73127,0.00014,20.35271]
[1778979909195,38.81,77917.84,0.0,0.73005,0.00014,20.39665]
[1778979911208,38.81,77908.4,0.0,0.72874,0.00014,20.44354]
[1778979916243,38.81,77907.15,0.0,0.72856,0.00014,20.45]
[1778979921277,38.82,77910.09,0.0,0.72896,0.00014,20.43583]
[1778979923292,38.82,77904.0,0.0,0.72811,0.00014,20.46602]
[1778979925306,38.82,77900.72,0.0,0.72765,0.00014,20.48238]
[1778979930341,38.82,77900.42,0.0,0.7276,0.00014,20.48436]
[1778979935377,38.82,77899.18,0.0,0.72744,0.00014,20.48674]
[1778979937391,38.82,77905.75,0.0,0.72835,0.00014,20.45458]
[1778979938398,38.82,77911.96,0.0,0.7292,0.00014,20.42405]
[1778979943433,38.83,77912.42,0.0,0.72924,0.00014,20.42254]
[1778979948469,38.83,77917.15,0.0,0.72988,0.00014,20.39991]
[1778979951495,38.83,77923.13,0.0,0.7307,0.00014,20.37039]
[1778979956526,38.84,77926.24,0.0,0.73112,0.00014,20.35527]
[1778979961561,38.84,77924.11,0.0,0.73082,0.00014,20.36619]
[1778979967609,38.84,77924.24,0.0,0.73082,0.00014,20.36591]
[1778979972642,38.84,77925.28,0.0,0.73095,0.00014,20.36132]
[1778979976670,38.85,77914.08,0.0,0.72939,0.00014,20.41738]
[1778979978701,38.85,77910.13,0.0,0.72884,0.00014,20.43717]
[1778979979707,38.85,77904.8,0.0,0.7281,0.00014,20.46357]
[1778979984742,38.85,77903.53,0.0,0.72791,0.00014,20.4703]
[1778979988770,38.85,77898.16,0.0,0.72716,0.00014,20.49702]
[1778979990783,38.85,77892.03,0.0,0.7263,0.00014,20.52715]
[1778979992798,38.85,77897.88,0.0,0.72714,0.00014,20.49439]
[1778979993807,38.85,77907.08,0.0,0.72841,0.00014,20.44922]
[1778979994812,38.85,77908.69,0.0,0.72863,0.00014,20.4414]
[1778979997833,38.86,77913.8,0.0,0.72933,0.00014,20.41657]
[1778980004882,38.86,77911.17,0.0,0.72894,0.00014,20.4306]
[1778980009917,38.87,77906.98,0.0,0.72834,0.00014,20.45194]
[1778980014952,38.87,77910.33,0.0,0.72879,0.00014,20.43614]
[1778980019988,38.87,77911.55,0.0,0.72894,0.00014,20.43086]
[1778980025024,38.88,77913.2,0.0,0.72914,0.00014,20.42346]
[1778980030058,38.88,77918.36,0.0,0.72984,0.00014,20.39846]
[1778980035096,38.88,77913.93,0.0,0.72922,0.00014,20.42085]
[1778980040130,38.89,77915.53,0.0,0.72942,0.00014,20.41349]
[1778980045164,38.89,77918.17,0.0,0.72977,0.00014,20.40122]
[1778980050199,38.89,77920.33,0.0,0.73004,0.00014,20.39132]
[1778980055239,38.9,77923.1,0.0,0.73044,0.00014,20.37384]
[1778980057248,38.9,77929.04,0.0,0.73126,0.00014,20.34456]
[1778980063289,38.9,77929.31,0.0,0.73127,0.00014,20.34419]
[1778980068325,38.91,77928.86,0.0,0.73118,0.00014,20.34734]
[1778980073359,38.91,77928.88,0.0,0.73116,0.00014,20.34814]
[1778980078395,38.92,77928.14,0.0,0.73104,0.00014,20.35271]
[1778980083429,38.92,77928.37,0.0,0.73105,0.00014,20.35219]
[1778980088464,38.92,77929.24,0.0,0.73116,0.00014,20.34844]
[1778980093499,38.93,77931.39,0.0,0.73144,0.00014,20.33836]
[1778980098534,38.93,77934.82,0.0,0.73189,0.00014,20.32198]
[1778980103569,38.93,77941.1,0.0,0.73273,0.00014,20.29145]
[1778980106590,38.94,77947.87,0.0,0.73364,0.00014,20.25813]
[1778980108605,38.94,77952.86,0.0,0.73432,0.00014,20.23343]
[1778980110618,38.94,77960.22,0.0,0.73531,0.00014,20.19682]
[1778980112633,38.94,77974.83,0.0,0.73731,0.00014,20.11955]
[1778980113640,38.94,77983.23,0.0,0.73845,0.00014,20.07697]
[1778980114646,38.94,77991.47,0.0,0.73957,0.00014,20.03492]
[1778980115654,38.94,77998.93,0.0,0.74058,0.00013,19.9967]
[1778980116663,38.94,78001.34,0.0,0.74091,0.00013,19.98419]
[1778980117667,38.94,78002.59,0.0,0.74108,0.00013,19.97765]
[1778980121695,38.94,77991.24,0.0,0.73956,0.00014,20.03543]
[1778980122702,38.94,77980.51,0.0,0.7381,0.00014,20.09025]
[1778980124717,38.94,77982.64,0.0,0.73838,0.00014,20.0797]
[1778980129751,38.94,77979.34,0.0,0.73791,0.00014,20.09714]
[1778980134788,38.95,77979.57,0.0,0.73793,0.00014,20.09662]
[1778980140830,38.95,77979.86,0.0,0.73795,0.00014,20.09595]
[1778980145864,38.96,77981.29,0.0,0.73812,0.00014,20.08941]
[1778980150899,38.96,77983.42,0.0,0.73839,0.00014,20.07936]
[1778980155934,38.96,77983.33,0.0,0.73836,0.00014,20.08062]
[1778980157952,38.96,77977.64,0.0,0.73758,0.00014,20.10974]
[1778980162986,38.97,77977.07,0.0,0.73749,0.00014,20.11327]
[1778980168021,38.97,77977.68,0.0,0.73756,0.00014,20.1108]
[1778980173057,38.98,77974.73,0.0,0.73716,0.00014,20.12234]
[1778980175070,38.98,77980.45,0.0,0.73793,0.00014,20.09379]
[1778980178091,38.98,77982.68,0.0,0.73821,0.00014,20.08317]
[1778980183126,38.99,77987.79,0.0,0.73887,0.00014,20.05854]
[1778980188161,38.99,77989.76,0.0,0.73911,0.00014,20.04953]
[1778980193196,38.99,77992.11,0.0,0.73943,0.00013,20.03776]
[1778980198231,38.99,77991.34,0.0,0.73933,0.00013,20.0415]
[1778980202261,39.0,77984.22,0.0,0.73834,0.00014,20.07856]
[1778980204273,39.0,77978.37,0.0,0.73754,0.00014,20.10861]
[1778980205280,39.0,77985.72,0.0,0.73853,0.00014,20.07159]
[1778980206287,39.0,77988.5,0.0,0.7389,0.00014,20.05772]
[1778980211323,39.01,77990.53,0.0,0.73914,0.00013,20.04852]
[1778980214345,39.01,77995.8,0.0,0.73986,0.00013,20.0214]
[1778980217366,39.0,78010.5,0.0,0.74185,0.00013,19.94609]
[1778980218380,39.0,78016.5,0.0,0.74265,0.00013,19.91522]
[1778980220386,39.0,78020.36,0.0,0.74317,0.00013,19.89527]
[1778980222401,39.0,78023.9,0.0,0.74365,0.00013,19.87683]
[1778980227434,39.0,78027.7,0.0,0.74418,0.00013,19.85651]
[1778980231464,39.0,78034.29,0.0,0.7451,0.00013,19.8177]
[1778980233477,38.99,78039.57,0.0,0.74581,0.00013,19.79014]
[1778980238514,38.99,78037.06,0.0,0.74549,0.00013,19.80271]
[1778980243550,38.99,78034.54,0.0,0.74516,0.00013,19.81527]
[1778980248587,38.99,78034.75,0.0,0.7452,0.00013,19.81366]
[1778980255633,38.98,78036.85,0.0,0.7455,0.00013,19.80205]
[1778980259660,38.98,78030.08,0.0,0.74461,0.00013,19.83661]
[1778980264696,38.98,78028.23,0.0,0.74438,0.00013,19.84539]
[1778980269730,38.97,78025.25,0.0,0.744,0.00013,19.85999]
[1778980274766,38.97,78022.94,0.0,0.74371,0.00013,19.87115]
[1778980279800,38.97,78029.17,0.0,0.74456,0.00013,19.83825]
[1778980284836,38.97,78029.64,0.0,0.74464,0.00013,19.83526]
[1778980289870,38.96,78028.61,0.0,0.74452,0.00013,19.83988]
[1778980294904,38.96,78033.3,0.0,0.74519,0.00013,19.81088]
[1778980299940,38.96,78034.86,0.0,0.74541,0.00013,19.80225]
[1778980304977,38.95,78036.35,0.0,0.74562,0.00013,19.79407]
[1778980310011,38.95,78036.86,0.0,0.7457,0.00013,19.79099]
[1778980315045,38.95,78038.99,0.0,0.74599,0.00013,19.77949]
[1778980320079,38.95,78038.95,0.0,0.746,0.00013,19.77928]
[1778980325120,38.95,78040.17,0.0,0.74617,0.00013,19.77253]
[1778980330156,38.94,78040.72,0.0,0.74625,0.00013,19.76931]
[1778980335191,38.94,78039.46,0.0,0.74609,0.00013,19.77547]
[1778980340226,38.94,78039.31,0.0,0.74608,0.00013,19.77584]
[1778980345261,38.94,78039.02,0.0,0.74606,0.00013,19.77691]
[1778980350297,38.94,78042.08,0.0,0.74648,0.00013,19.76057]
[1778980352311,38.93,78047.35,0.0,0.74722,0.00013,19.72839]
[1778980357345,38.93,78046.01,0.0,0.74707,0.00013,19.73429]
[1778980362380,38.92,78046.63,0.0,0.74718,0.00013,19.72997]
[1778980367416,38.92,78047.17,0.0,0.74727,0.00013,19.72609]
[1778980372452,38.91,78047.1,0.0,0.74729,0.00013,19.72541]
[1778980377486,38.91,78048.73,0.0,0.74753,0.00013,19.71591]
[1778980382522,38.91,78047.28,0.0,0.74736,0.00013,19.72251]
[1778980387557,38.9,78056.99,0.0,0.74868,0.00013,19.67077]
[1778980389570,38.9,78051.23,0.0,0.74792,0.00013,19.70062]
[1778980391584,38.9,78046.55,0.0,0.7473,0.00013,19.72487]
[1778980397626,38.9,78047.28,0.0,0.74741,0.00013,19.72038]
[1778980402661,38.89,78047.52,0.0,0.74746,0.00013,19.71858]
[1778980407697,38.89,78050.07,0.0,0.74781,0.00013,19.70472]
[1778980412732,38.89,78047.0,0.0,0.74744,0.00013,19.71613]
[1778980419781,38.89,78046.94,0.0,0.74744,0.00013,19.71621]
[1778980424815,38.89,78046.13,0.0,0.74734,0.00013,19.72022]
[1778980429850,38.89,78043.99,0.0,0.74706,0.00013,19.73118]
[1778980434885,38.89,78038.05,0.0,0.74627,0.00013,19.76191]
[1778980439924,38.88,78030.72,0.0,0.7453,0.00013,19.79963]
[1778980444959,38.88,78029.26,0.0,0.74512,0.00013,19.80667]
[1778980449994,38.88,78027.76,0.0,0.74492,0.00013,19.81429]
[1778980455040,38.88,78017.84,0.0,0.74359,0.00013,19.86557]
[1778980456048,38.88,78018.11,0.0,0.74363,0.00013,19.86408]
[1778980462089,38.88,78016.56,0.0,0.74343,0.00013,19.87172]
[1778980467125,38.88,78016.17,0.0,0.74339,0.00013,19.87341]
[1778980469138,38.88,78009.53,0.0,0.7425,0.00013,19.90765]
[1778980471152,38.88,78000.94,0.0,0.74137,0.00013,19.9475]
[1778980473167,38.88,77994.8,0.0,0.74054,0.00014,19.97892]
[1778980474173,38.87,78003.28,0.0,0.74169,0.00013,19.93532]
[1778980475182,38.87,78007.3,0.0,0.74223,0.00013,19.91458]
[1778980481222,38.87,78005.8,0.0,0.74204,0.00013,19.92197]
[1778980486258,38.87,78004.45,0.0,0.74187,0.00013,19.92857]
[1778980489278,38.87,77997.13,0.0,0.74088,0.00014,19.966]
[1778980491293,38.87,77996.07,0.0,0.74074,0.00014,19.97136]
[1778980496327,38.87,77992.25,0.0,0.74023,0.00014,19.9907]
[1778980501363,38.87,77987.12,0.0,0.73954,0.00014,20.01664]
[1778980506397,38.87,77986.63,0.0,0.73948,0.00014,20.01881]
[1778980511438,38.86,77985.44,0.0,0.73933,0.00014,20.02463]
[1778980513447,38.86,77990.59,0.0,0.74003,0.00014,19.99807]
[1778980518482,38.86,77992.73,0.0,0.74034,0.00014,19.98656]
[1778980523518,38.86,77994.2,0.0,0.74055,0.00014,19.97848]
[1778980528553,38.86,78001.73,0.0,0.74158,0.00013,19.93948]
[1778980530500,38.86,78003.17,0.0,0.74177,0.00013,19.93195]
[1778980535602,38.85,78006.69,0.0,0.74229,0.00013,19.90917]
[1778980540640,38.85,78010.18,0.0,0.74277,0.00013,19.89059]
[1778980545674,38.85,78010.2,0.0,0.74279,0.00013,19.88999]
[1778980550709,38.85,78011.4,0.0,0.74296,0.00013,19.88335]
[1778980555744,38.84,78011.43,0.0,0.74298,0.00013,19.88281]
[1778980560781,38.84,78011.95,0.0,0.74305,0.00013,19.87977]
[1778980570852,38.84,78012.1,0.0,0.74309,0.00013,19.87836]
[1778980577898,38.84,78012.55,0.0,0.74316,0.00013,19.87567]
[1778980582933,38.84,78012.57,0.0,0.74317,0.00013,19.87531]
[1778980587968,38.84,78012.53,0.0,0.74317,0.00013,19.87526]
[1778980593003,38.83,78012.89,0.0,0.74326,0.00013,19.86887]
[1778980596025,38.83,78026.4,0.0,0.74507,0.00013,19.79873]
[1778980597032,38.83,78029.17,0.0,0.74544,0.00013,19.78435]
[1778980602068,38.83,78030.77,0.0,0.74565,0.00013,19.77622]
[1778980606095,38.83,78011.08,0.0,0.74301,0.00013,19.87812]
[1778980607103,38.83,78000.01,0.0,0.74152,0.00014,19.93518]
[1778980608108,38.83,77999.65,0.0,0.74147,0.00014,19.937]
[1778980613143,38.83,77998.55,0.0,0.74133,0.00014,19.94243]
[1778980619187,38.83,77998.83,0.0,0.74137,0.00014,19.94083]
[1778980623214,38.83,78007.36,0.0,0.74252,0.00013,19.89702]
[1778980625229,38.83,78006.25,0.0,0.74237,0.00013,19.90284]
[1778980630263,38.83,78010.31,0.0,0.74293,0.00013,19.88147]
[1778980635298,38.83,78009.8,0.0,0.74287,0.00013,19.88359]
[1778980640333,38.83,78009.66,0.0,0.74286,0.00013,19.88377]
[1778980646375,38.82,78010.46,0.0,0.74299,0.00013,19.87899]
[1778980651410,38.82,78009.67,0.0,0.74293,0.00013,19.87829]
[1778980656445,38.82,78009.12,0.0,0.74286,0.00013,19.88061]
[1778980659471,38.82,78016.18,0.0,0.74382,0.00013,19.84382]
[1778980663494,38.81,78001.68,0.0,0.74187,0.00014,19.91849]
[1778980664501,38.81,77999.59,0.0,0.74159,0.00014,19.92919]
[1778980668530,38.81,77990.12,0.0,0.74032,0.00014,19.97761]
[1778980669537,38.81,77982.63,0.0,0.7393,0.00014,20.01582]
[1778980670543,38.81,77981.99,0.0,0.73922,0.00014,20.01893]
[1778980672558,38.81,77972.72,0.0,0.73796,0.00014,20.06626]
[1778980673565,38.81,77971.41,0.0,0.73777,0.00014,20.0731]
[1778980678599,38.82,77971.41,0.0,0.73775,0.00014,20.07408]
[1778980681620,38.82,77973.37,0.0,0.738,0.00014,20.06461]
[1778980686655,38.83,77975.27,0.0,0.73824,0.00014,20.05588]
[1778980692697,38.83,77975.54,0.0,0.73824,0.00014,20.05574]
[1778980693704,38.83,77985.28,0.0,0.73956,0.00014,20.00625]
[1778980694713,38.83,77986.03,0.0,0.73966,0.00014,20.00265]
[1778980699747,38.84,77984.89,0.0,0.73947,0.00014,20.00966]
[1778980704787,38.85,77979.36,0.0,0.73869,0.00014,20.03901]
[1778980705788,38.85,77973.77,0.0,0.73793,0.00014,20.06774]
[1778980709818,38.85,77978.89,0.0,0.7386,0.00014,20.04269]
[1778980714852,38.86,77978.94,0.0,0.7386,0.00014,20.03957]
[1778980719887,38.87,77978.76,0.0,0.73854,0.00014,20.04186]
[1778980724922,38.87,77979.62,0.0,0.73862,0.00014,20.03886]
[1778980729957,38.88,77977.09,0.0,0.73824,0.00014,20.0531]
[1778980732977,38.88,77970.13,0.0,0.73728,0.00014,20.0892]
[1778980735998,38.89,77969.81,0.0,0.73722,0.00014,20.09148]
[1778980741034,38.89,77967.95,0.0,0.73694,0.00014,20.10197]
[1778980746070,38.9,77965.9,0.0,0.73663,0.00014,20.1134]
[1778980752110,38.9,77966.21,0.0,0.73664,0.00014,20.11304]
[1778980762125,38.91,77967.27,0.0,0.73673,0.00014,20.10971]
[1778980767216,38.92,77973.82,0.0,0.7376,0.00014,20.07759]
[1778980772251,38.92,77974.09,0.0,0.73763,0.00014,20.07317]
[1778980777287,38.93,77974.34,0.0,0.73764,0.00014,20.07309]
[1778980780307,38.93,77983.67,0.0,0.73888,0.00014,20.02646]
[1778980781316,38.94,77984.13,0.0,0.73894,0.00014,20.02441]
[1778980786349,38.94,77984.37,0.0,0.73894,0.00014,20.02463]
[1778980792337,38.95,77983.53,0.0,0.73878,0.00014,20.03061]
[1778980798434,38.96,77984.39,0.0,0.73885,0.00014,20.02818]
[1778980803468,38.97,77982.35,0.0,0.73853,0.00014,20.03991]
[1778980808505,38.97,77982.08,0.0,0.73846,0.00014,20.04258]
[1778980815552,38.98,77978.82,0.0,0.73798,0.00014,20.06081]
[1778980820587,38.99,77979.64,0.0,0.73806,0.00014,20.05785]
[1778980825622,39.0,77979.45,0.0,0.738,0.00014,20.05999]
[1778980832618,39.0,77979.92,0.0,0.73806,0.00014,20.05501]
[1778980837706,39.01,77984.44,0.0,0.73864,0.00014,20.03327]
[1778980842741,39.02,77985.17,0.0,0.73871,0.00014,20.03086]
[1778980847776,39.02,77985.28,0.0,0.73869,0.00014,20.03157]
[1778980856841,39.03,77983.76,0.0,0.73843,0.00014,20.04143]
[1778980859860,39.04,77976.97,0.0,0.73749,0.00014,20.07646]
[1778980861880,39.04,77975.0,0.0,0.73721,0.00014,20.08679]
[1778980868929,39.04,77975.99,0.0,0.73732,0.00014,20.08305]
[1778980873963,39.05,77975.46,0.0,0.73722,0.00014,20.08659]
[1778980879000,39.05,77979.89,0.0,0.7378,0.00014,20.06509]
[1778980885041,39.06,77981.12,0.0,0.73794,0.00014,20.06009]
[1778980890076,39.06,77981.51,0.0,0.73796,0.00014,20.0591]
[1778980896118,39.07,77982.45,0.0,0.73809,0.00014,20.05135]
[1778980900147,39.08,77987.72,0.0,0.73878,0.00014,20.02556]
[1778980905181,39.08,77992.78,0.0,0.73943,0.00013,20.00121]
[1778980910216,39.09,77995.72,0.0,0.73979,0.00013,19.98769]
[1778980915251,39.1,77995.22,0.0,0.73969,0.00013,19.99167]
[1778980920286,39.1,77993.43,0.0,0.73941,0.00013,20.00194]
[1778980925325,39.11,77994.62,0.0,0.73955,0.00013,19.99693]
[1778980930360,39.11,77997.23,0.0,0.73987,0.00013,19.98473]
[1778980935399,39.12,78000.22,0.0,0.74025,0.00013,19.97079]
[1778980940430,39.12,77998.66,0.0,0.74001,0.00013,19.97986]
[1778980945465,39.13,77999.31,0.0,0.74006,0.00013,19.97772]
[1778980950500,39.14,77997.45,0.0,0.73978,0.00013,19.98835]
[1778980955535,39.14,77991.87,0.0,0.73903,0.00013,20.01354]
[1778980956543,39.14,77982.63,0.0,0.73778,0.00014,20.06047]
[1778980957549,39.14,77971.7,0.0,0.73629,0.00014,20.11572]
[1778980958556,39.15,77970.17,0.0,0.73608,0.00014,20.12362]
[1778980959564,39.15,77970.2,0.0,0.73608,0.00014,20.12365]
[1778980965606,39.17,77967.1,0.0,0.73556,0.00014,20.14303]
[1778980971648,39.17,77965.85,0.0,0.73537,0.00014,20.15017]
[1778980983732,39.18,77964.18,0.0,0.73507,0.00014,20.16113]
[1778980988769,39.19,77962.42,0.0,0.7348,0.00014,20.17099]
[1778980990783,39.19,77946.37,0.0,0.73261,0.00014,20.25117]
[1778980991789,39.19,77943.29,0.0,0.73219,0.00014,20.26654]
[1778980996827,39.2,77942.5,0.0,0.73206,0.00014,20.27093]
[1778980998842,39.2,77926.18,0.0,0.72983,0.00014,20.35143]
[1778980999848,39.2,77923.83,0.0,0.7295,0.00014,20.36308]
[1778981000854,39.2,77916.89,0.0,0.72855,0.00014,20.39716]
[1778981001862,39.2,77914.31,0.0,0.72819,0.00014,20.40983]
[1778981006896,39.2,77911.42,0.0,0.72778,0.00014,20.42428]
[1778981011931,39.2,77908.42,0.0,0.72739,0.00014,20.43502]
[1778981017974,39.2,77907.27,0.0,0.72722,0.00014,20.44102]
[1778981023009,39.21,77919.89,0.0,0.72895,0.00014,20.37984]
[1778981024015,39.21,77921.26,0.0,0.72913,0.00014,20.37326]
[1778981028044,39.21,77927.38,0.0,0.72996,0.00014,20.34377]
[1778981031065,39.21,77935.68,0.0,0.73108,0.00014,20.3034]
[1778981034085,39.21,77940.81,0.0,0.73177,0.00014,20.27863]
[1778981039120,39.22,77942.42,0.0,0.73197,0.00014,20.27158]
[1778981044155,39.22,77947.61,0.0,0.73265,0.00014,20.24682]
[1778981049190,39.23,77949.62,0.0,0.7329,0.00014,20.23776]
[1778981058254,39.24,77953.31,0.0,0.73336,0.00014,20.22104]
[1778981063289,39.24,77951.48,0.0,0.73309,0.00014,20.23095]
[1778981070340,39.25,77950.96,0.0,0.73299,0.00014,20.23463]
[1778981074369,39.25,77956.12,0.0,0.73371,0.00014,20.20546]
[1778981079404,39.26,77956.76,0.0,0.73377,0.00014,20.20317]
[1778981089471,39.26,77957.35,0.0,0.73381,0.00014,20.20193]
[1778981095516,39.27,77958.44,0.0,0.73393,0.00014,20.19748]
[1778981100551,39.27,77959.12,0.0,0.734,0.00014,20.19487]
[1778981104580,39.28,77964.35,0.0,0.7347,0.00014,20.16953]
[1778981109615,39.28,77965.41,0.0,0.73481,0.00014,20.16524]
[1778981113644,39.28,77969.38,0.0,0.73534,0.00014,20.14607]
[1778981120694,39.29,77968.45,0.0,0.73519,0.00014,20.1514]
[1778981125728,39.29,77967.24,0.0,0.73502,0.00014,20.15795]
[1778981130763,39.29,77971.34,0.0,0.73555,0.00014,20.13828]
[1778981133794,39.31,77947.59,0.0,0.73231,0.00014,20.25382]
[1778981134794,39.31,77924.75,0.0,0.72918,0.00014,20.36598]
[1778981135801,39.31,77926.31,0.0,0.7294,0.00014,20.35834]
[1778981140836,39.31,77926.51,0.0,0.72943,0.00014,20.35728]
[1778981146879,39.3,77930.39,0.0,0.72996,0.00014,20.33822]
[1778981152921,39.31,77931.15,0.0,0.73006,0.00014,20.3348]
[1778981157956,39.31,77930.43,0.0,0.72995,0.00014,20.33871]
[1778981161986,39.31,77924.43,0.0,0.72912,0.00014,20.36833]
[1778981166012,39.31,77917.19,0.0,0.72812,0.00014,20.40378]
[1778981170040,39.31,77911.76,0.0,0.72737,0.00014,20.43021]
[1778981175074,39.31,77915.24,0.0,0.72785,0.00014,20.41336]
[1778981180111,39.31,77913.81,0.0,0.72765,0.00014,20.42041]
[1778981185146,39.31,77913.32,0.0,0.72758,0.00014,20.42285]
[1778981188166,39.31,77904.44,0.0,0.72636,0.00014,20.46588]
[1778981190180,39.31,77895.05,0.0,0.72507,0.00014,20.51108]
[1778981195217,39.31,77900.89,0.0,0.72591,0.00014,20.4784]
[1778981200250,39.31,77899.49,0.0,0.72572,0.00014,20.48498]
[1778981205285,39.31,77900.01,0.0,0.7258,0.00014,20.48229]
[1778981210322,39.31,77898.92,0.0,0.72565,0.00014,20.48742]
[1778981215355,39.31,77898.37,0.0,0.72558,0.00014,20.48995]
[1778981220391,39.31,77898.47,0.0,0.7256,0.00014,20.48937]
[1778981225426,39.31,77894.4,0.0,0.72504,0.00014,20.50888]
[1778981226433,39.31,77887.51,0.0,0.72409,0.00014,20.54194]
[1778981228447,39.3,77885.86,0.0,0.72386,0.00014,20.5497]
[1778981230461,39.3,77877.91,0.0,0.72277,0.00014,20.58755]
[1778981233483,39.3,77856.66,0.0,0.71982,0.00014,20.68807]
[1778981234491,39.3,77858.46,0.0,0.72007,0.00014,20.67965]
[1778981237510,39.3,77864.04,0.0,0.72084,0.00014,20.65355]
[1778981241538,39.31,77870.8,0.0,0.72177,0.00014,20.62191]
[1778981245566,39.31,77876.7,0.0,0.72257,0.00014,20.5944]
[1778981249596,39.31,77883.45,0.0,0.72352,0.00014,20.56153]
[1778981251608,39.31,77889.91,0.0,0.72445,0.00014,20.52613]
[1778981257654,39.3,77891.38,0.0,0.72467,0.00014,20.51845]
[1778981262688,39.3,77892.19,0.0,0.72479,0.00014,20.51422]
[1778981265671,39.3,77900.47,0.0,0.72594,0.00014,20.47413]
[1778981267723,39.3,77908.7,0.0,0.72708,0.00014,20.43425]
[1778981269739,39.3,77912.23,0.0,0.72756,0.00014,20.41716]
[1778981274772,39.3,77913.14,0.0,0.72768,0.00014,20.4129]
[1778981279808,39.3,77918.59,0.0,0.72842,0.00014,20.38661]
[1778981284843,39.3,77927.0,0.0,0.72957,0.00014,20.34587]
[1778981285850,39.3,77929.55,0.0,0.72992,0.00014,20.33349]
[1778981289878,39.3,77936.63,0.0,0.73087,0.00014,20.29921]
[1778981292900,39.31,77938.46,0.0,0.73111,0.00014,20.29062]
[1778981297934,39.31,77936.4,0.0,0.73081,0.00014,20.3014]
[1778981303978,39.32,77935.49,0.0,0.73066,0.00014,20.30676]
[1778981309015,39.32,77933.86,0.0,0.73043,0.00014,20.31535]
[1778981314046,39.32,77933.11,0.0,0.73034,0.00014,20.31539]
[1778981319081,39.32,77926.61,0.0,0.72943,0.00014,20.34774]
[1778981324119,39.33,77926.88,0.0,0.72946,0.00014,20.34684]
[1778981330158,39.33,77923.32,0.0,0.72896,0.00014,20.36465]
[1778981335193,39.33,77929.0,0.0,0.72973,0.00014,20.33727]
[1778981341235,39.33,77928.61,0.0,0.72966,0.00014,20.33964]
[1778981350298,39.34,77927.52,0.0,0.7295,0.00014,20.34561]
[1778981355332,39.34,77924.93,0.0,0.72913,0.00014,20.35857]
[1778981360368,39.34,77925.25,0.0,0.72917,0.00014,20.35729]
[1778981365403,39.34,77924.17,0.0,0.72901,0.00014,20.36283]
[1778981370439,39.34,77925.43,0.0,0.72918,0.00014,20.35702]
[1778981375473,39.35,77925.29,0.0,0.72918,0.00014,20.35383]
[1778981381515,39.35,77925.63,0.0,0.72921,0.00014,20.35259]
[1778981386555,39.35,77926.73,0.0,0.72936,0.00014,20.34759]
[1778981391591,39.35,77926.72,0.0,0.72934,0.00014,20.34801]
[1778981396626,39.35,77927.36,0.0,0.72942,0.00014,20.34528]
[1778981401662,39.36,77927.65,0.0,0.72945,0.00014,20.34425]
[1778981404683,39.36,77921.76,0.0,0.72864,0.00014,20.37314]
[1778981406700,39.36,77914.05,0.0,0.72758,0.00014,20.41068]
[1778981408714,39.36,77910.54,0.0,0.7271,0.00014,20.4277]
[1778981412739,39.36,77920.32,0.0,0.72844,0.00014,20.38023]
[1778981413745,39.36,77922.54,0.0,0.72874,0.00014,20.36947]
[1778981418781,39.36,77930.06,0.0,0.72976,0.00014,20.33308]
[1778981419788,39.36,77936.28,0.0,0.73061,0.00014,20.30274]
[1778981424822,39.36,77934.11,0.0,0.7303,0.00014,20.31389]
[1778981429857,39.37,77933.82,0.0,0.73025,0.00014,20.31583]
[1778981434892,39.37,77930.87,0.0,0.72986,0.00014,20.32653]
[1778981439928,39.37,77930.59,0.0,0.72981,0.00014,20.32833]
[1778981444964,39.37,77931.02,0.0,0.72986,0.00014,20.32667]
[1778981450000,39.38,77930.46,0.0,0.72977,0.00014,20.32983]
[1778981455037,39.38,77930.7,0.0,0.72979,0.00014,20.32907]
[1778981458057,39.38,77920.52,0.0,0.72839,0.00014,20.3789]
[1778981460071,39.38,77921.68,0.0,0.72855,0.00014,20.37337]
[1778981461078,39.38,77928.96,0.0,0.72954,0.00014,20.33797]
[1778981464100,39.38,77935.4,0.0,0.73042,0.00014,20.3067]
[1778981471151,39.39,77939.29,0.0,0.73093,0.00014,20.28848]
[1778981475177,39.39,77945.01,0.0,0.7317,0.00014,20.26085]
[1778981480211,39.39,77941.26,0.0,0.73117,0.00014,20.27981]
[1778981484239,39.39,77927.62,0.0,0.7293,0.00014,20.34681]
[1778981485250,39.39,77922.76,0.0,0.72863,0.00014,20.37049]
[1778981488270,39.39,77917.16,0.0,0.72787,0.00014,20.39767]
[1778981493303,39.39,77918.06,0.0,0.72802,0.00014,20.38904]
[1778981498339,39.39,77919.39,0.0,0.7282,0.00014,20.38257]
[1778981503375,39.39,77917.07,0.0,0.72788,0.00014,20.39383]
[1778981504381,39.39,77911.33,0.0,0.7271,0.00014,20.42162]
[1778981506396,39.39,77907.87,0.0,0.72662,0.00014,20.43826]
[1778981511430,39.39,77907.75,0.0,0.72661,0.00014,20.43859]
[1778981516465,39.39,77907.42,0.0,0.72658,0.00014,20.43994]
[1778981520495,39.39,77900.46,0.0,0.72562,0.00014,20.47328]
[1778981523518,39.39,77898.84,0.0,0.72541,0.00014,20.48083]
[1778981528551,39.38,77895.78,0.0,0.725,0.00014,20.49509]
[1778981533588,39.38,77894.26,0.0,0.7248,0.00014,20.50195]
[1778981535601,39.38,77884.09,0.0,0.7234,0.00014,20.55045]
[1778981536609,39.38,77875.75,0.0,0.72225,0.00014,20.59006]
[1778981537616,39.38,77873.29,0.0,0.72191,0.00014,20.60158]
[1778981541643,39.38,77865.69,0.0,0.72087,0.00014,20.63718]
[1778981544666,39.38,77874.45,0.0,0.72208,0.00014,20.5956]
[1778981546678,39.37,77878.73,0.0,0.72269,0.00014,20.57487]
[1778981547689,39.37,77883.98,0.0,0.72342,0.00014,20.54966]
[1778981551727,39.37,77875.92,0.0,0.72235,0.00014,20.58333]
[1778981552733,39.37,77865.63,0.0,0.72091,0.00014,20.63228]
[1778981553744,39.37,77873.58,0.0,0.72202,0.00014,20.59435]
[1778981555754,39.37,77876.21,0.0,0.7224,0.00014,20.58149]
[1778981560793,39.36,77882.66,0.0,0.72332,0.00014,20.54988]
[1778981563811,39.36,77885.82,0.0,0.72377,0.00014,20.53435]
[1778981568846,39.36,77886.38,0.0,0.72386,0.00014,20.53106]
[1778981573881,39.35,77882.11,0.0,0.72328,0.00014,20.55092]
[1778981578917,39.35,77883.31,0.0,0.72347,0.00014,20.54457]
[1778981583953,39.35,77883.49,0.0,0.72351,0.00014,20.54312]
[1778981586980,39.34,77901.23,0.0,0.72597,0.00014,20.45753]
[1778981587983,39.34,77917.82,0.0,0.72825,0.00014,20.37721]
[1778981588991,39.34,77927.19,0.0,0.72954,0.00014,20.33161]
[1778981589998,39.34,77929.24,0.0,0.72981,0.00014,20.32169]
[1778981595038,39.35,77932.39,0.0,0.73023,0.00014,20.30686]
[1778981600070,39.35,77931.28,0.0,0.73006,0.00014,20.31287]
[1778981605104,39.35,77931.18,0.0,0.73003,0.00014,20.3139]
[1778981610139,39.36,77936.36,0.0,0.73073,0.00014,20.28907]
[1778981615176,39.36,77941.46,0.0,0.73144,0.00014,20.26047]
[1778981620211,39.36,77944.13,0.0,0.73178,0.00014,20.248]
[1778981625246,39.37,77940.91,0.0,0.73133,0.00014,20.26445]
[1778981626254,39.37,77928.27,0.0,0.7296,0.00014,20.32644]
[1778981628268,39.37,77924.29,0.0,0.72905,0.00014,20.34598]
[1778981633302,39.37,77925.44,0.0,0.7292,0.00014,20.3405]
[1778981635315,39.37,77934.63,0.0,0.73046,0.00014,20.29573]
[1778981638336,39.37,77928.85,0.0,0.72966,0.00014,20.32421]
[1778981641358,39.37,77934.8,0.0,0.73047,0.00014,20.29527]
[1778981642365,39.37,77928.42,0.0,0.7296,0.00014,20.32653]
[1778981644381,39.37,77926.3,0.0,0.7293,0.00014,20.33695]
[1778981649414,39.37,77927.82,0.0,0.72951,0.00014,20.32978]
[1778981654448,39.38,77927.73,0.0,0.72949,0.00014,20.33046]
[1778981659485,39.38,77924.88,0.0,0.72909,0.00014,20.34455]
[1778981665527,39.38,77926.14,0.0,0.72926,0.00014,20.33863]
[1778981670562,39.38,77926.89,0.0,0.72936,0.00014,20.33518]
[1778981673583,39.38,77919.28,0.0,0.72834,0.00014,20.3681]
[1778981675597,39.38,77915.88,0.0,0.72787,0.00014,20.3846]
[1778981680632,39.38,77919.35,0.0,0.72835,0.00014,20.3678]
[1778981684665,39.38,77926.08,0.0,0.72927,0.00014,20.33515]
[1778981686675,39.38,77932.76,0.0,0.73018,0.00014,20.30268]
[1778981691709,39.38,77931.24,0.0,0.72996,0.00014,20.31053]
[1778981696745,39.38,77926.67,0.0,0.72933,0.00014,20.33314]
[1778981701779,39.39,77925.07,0.0,0.7291,0.00014,20.3412]
[1778981706814,39.39,77920.24,0.0,0.72843,0.00014,20.36483]
[1778981709836,39.39,77900.31,0.0,0.72569,0.00014,20.46126]
[1778981710843,39.39,77897.74,0.0,0.72534,0.00014,20.47355]
[1778981717892,39.38,77898.64,0.0,0.72548,0.00014,20.46867]
[1778981722927,39.38,77897.19,0.0,0.72529,0.00014,20.47527]
[1778981727962,39.38,77886.79,0.0,0.72386,0.00014,20.52478]
[1778981728969,39.38,77882.74,0.0,0.72331,0.00014,20.54402]
[1778981730987,39.38,77876.16,0.0,0.7224,0.00014,20.57509]
[1778981732997,39.38,77866.2,0.0,0.72105,0.00014,20.61821]
[1778981734004,39.38,77874.53,0.0,0.72221,0.00014,20.57847]
[1778981735012,39.38,77877.87,0.0,0.72268,0.00014,20.5624]
[1778981741056,39.37,77881.49,0.0,0.7232,0.00014,20.54424]
[1778981743071,39.37,77889.54,0.0,0.72433,0.00014,20.50546]
[1778981748104,39.37,77888.55,0.0,0.7242,0.00014,20.50965]
[1778981755154,39.36,77889.69,0.0,0.72438,0.00014,20.50356]
[1778981760219,39.36,77885.95,0.0,0.72387,0.00014,20.52105]
[1778981761207,39.36,77865.11,0.0,0.72098,0.00014,20.62034]
[1778981762214,39.36,77834.79,0.0,0.71674,0.00014,20.76283]
[1778981763222,39.36,77826.7,0.0,0.71561,0.00014,20.80044]
[1778981768257,39.36,77829.37,0.0,0.71598,0.00014,20.78813]
[1778981770272,39.36,77820.79,0.0,0.71477,0.00014,20.82817]
[1778981775308,39.36,77821.05,0.0,0.7148,0.00014,20.82701]
[1778981780344,39.37,77826.86,0.0,0.71559,0.00014,20.80114]
[1778981781350,39.37,77833.88,0.0,0.71658,0.00014,20.76844]
[1778981786385,39.37,77835.6,0.0,0.71683,0.00014,20.76012]
[1778981789407,39.37,77848.28,0.0,0.71861,0.00014,20.70067]
[1778981790414,39.37,77851.81,0.0,0.7191,0.00014,20.68409]
[1778981794442,39.37,77853.76,0.0,0.71939,0.00014,20.67087]
[1778981798470,39.37,77861.22,0.0,0.72043,0.00014,20.63588]
[1778981803505,39.37,77862.45,0.0,0.72059,0.00014,20.6305]
[1778981805520,39.37,77856.45,0.0,0.71975,0.00014,20.659]
[1778981810554,39.37,77854.01,0.0,0.7194,0.00014,20.67078]
[1778981812572,39.37,77861.17,0.0,0.72039,0.00014,20.63714]
[1778981817603,39.38,77861.86,0.0,0.72048,0.00014,20.63436]
[1778981822638,39.38,77860.89,0.0,0.72033,0.00014,20.63944]
[1778981827673,39.38,77861.14,0.0,0.72035,0.00014,20.63874]
[1778981832708,39.38,77861.12,0.0,0.72033,0.00014,20.63929]
[1778981837743,39.39,77861.12,0.0,0.72032,0.00014,20.63971]
[1778981838750,39.39,77869.62,0.0,0.7215,0.00014,20.59958]
[1778981839756,39.39,77877.78,0.0,0.72264,0.00014,20.5606]
[1778981840767,39.39,77878.44,0.0,0.72274,0.00014,20.5573]
[1778981842778,39.38,77883.93,0.0,0.7235,0.00014,20.53081]
[1778981843785,39.38,77895.85,0.0,0.72516,0.00014,20.47358]
[1778981844793,39.38,77894.99,0.0,0.72504,0.00014,20.47764]
[1778981846806,39.38,77900.54,0.0,0.72581,0.00014,20.45081]
[1778981848821,39.38,77903.65,0.0,0.72624,0.00014,20.43576]
[1778981851842,39.38,77897.32,0.0,0.7254,0.00014,20.46197]
[1778981854864,39.38,77893.09,0.0,0.72482,0.00014,20.48208]
[1778981859900,39.38,77893.35,0.0,0.72486,0.00014,20.48056]
[1778981864933,39.38,77892.22,0.0,0.72471,0.00014,20.48568]
[1778981868964,39.38,77898.07,0.0,0.72553,0.00014,20.45738]
[1778981873997,39.38,77901.58,0.0,0.72601,0.00014,20.44042]
[1778981880018,39.38,77901.17,0.0,0.72596,0.00014,20.4424]
[1778981885081,39.38,77895.13,0.0,0.72512,0.00014,20.47148]
[1778981890088,39.38,77894.36,0.0,0.72502,0.00014,20.47513]
[1778981894143,39.37,77884.41,0.0,0.72364,0.00014,20.52274]
[1778981899178,39.37,77881.74,0.0,0.72328,0.00014,20.53514]
[1778981904213,39.37,77883.98,0.0,0.7236,0.00014,20.52403]
[1778981910228,39.37,77886.94,0.0,0.72403,0.00014,20.50933]
[1778981915291,39.36,77889.06,0.0,0.72436,0.00014,20.49449]
[1778981920298,39.36,77890.2,0.0,0.72454,0.00014,20.48855]
[1778981925361,39.36,77899.06,0.0,0.72577,0.00014,20.44551]
[1778981930367,39.36,77901.19,0.0,0.72607,0.00014,20.43502]
[1778981935431,39.36,77893.02,0.0,0.72495,0.00014,20.47411]
[1778981937447,39.36,77887.8,0.0,0.72423,0.00014,20.49899]
[1778981943497,39.35,77888.93,0.0,0.7244,0.00014,20.49305]
[1778981948532,39.35,77891.88,0.0,0.72482,0.00014,20.47847]
[1778981953567,39.35,77893.05,0.0,0.725,0.00014,20.47245]
[1778981958602,39.35,77895.24,0.0,0.72531,0.00014,20.46156]
[1778981963637,39.34,77897.08,0.0,0.72557,0.00014,20.45239]
[1778981968672,39.34,77898.06,0.0,0.72571,0.00014,20.44736]
[1778981973710,39.34,77903.76,0.0,0.72654,0.00014,20.41533]
[1778981978742,39.34,77904.18,0.0,0.7266,0.00014,20.41317]
[1778981984784,39.34,77903.67,0.0,0.72653,0.00014,20.41553]
[1778981990788,39.34,77904.33,0.0,0.72662,0.00014,20.41232]
[1778981995862,39.34,77907.22,0.0,0.72702,0.00014,20.39834]
[1778981997876,39.34,77908.89,0.0,0.72725,0.00014,20.39031]
[1778982002954,39.34,77876.15,0.0,0.72272,0.00014,20.54782]
[1778982003947,39.36,77858.14,0.0,0.72011,0.00014,20.63689]
[1778982004953,39.36,77857.69,0.0,0.72005,0.00014,20.63912]
[1778982006967,39.36,77865.3,0.0,0.7211,0.00014,20.60336]
[1778982012002,39.37,77868.15,0.0,0.72148,0.00014,20.59055]
[1778982015023,39.37,77861.91,0.0,0.7206,0.00014,20.62054]
[1778982018045,39.37,77845.76,0.0,0.71833,0.00014,20.69695]
[1778982019052,39.37,77842.67,0.0,0.7179,0.00014,20.71147]
[1778982022077,39.37,77833.8,0.0,0.71666,0.00014,20.75297]
[1778982023080,39.37,77824.6,0.0,0.71536,0.00014,20.79573]
[1778982024087,39.37,77824.24,0.0,0.71531,0.00014,20.79734]
[1778982027109,39.37,77831.46,0.0,0.71633,0.00014,20.76365]
[1778982028116,39.37,77837.09,0.0,0.71712,0.00014,20.73738]
[1778982033158,39.37,77834.71,0.0,0.71682,0.00014,20.74432]
[1778982034167,39.37,77816.16,0.0,0.71421,0.00014,20.83038]
[1778982035179,39.37,77800.08,0.0,0.71194,0.00014,20.9042]
[1778982036179,39.37,77791.41,0.0,0.71072,0.00014,20.94363]
[1778982037187,39.37,77787.29,0.0,0.71014,0.00014,20.96217]
[1778982042221,39.37,77794.11,0.0,0.7111,0.00014,20.93135]
[1778982044240,39.37,77800.28,0.0,0.71197,0.00014,20.90338]
[1778982046250,39.37,77805.46,0.0,0.71269,0.00014,20.8799]
[1778982051286,39.38,77806.44,0.0,0.71281,0.00014,20.87616]
[1778982053302,39.38,77796.57,0.0,0.71141,0.00014,20.92164]
[1778982054307,39.38,77793.54,0.0,0.71097,0.00014,20.93556]
[1778982059343,39.38,77790.79,0.0,0.71057,0.00014,20.94849]
[1778982064378,39.39,77790.14,0.0,0.71047,0.00014,20.95185]
[1778982067399,39.39,77783.15,0.0,0.70947,0.00014,20.98381]
[1778982069412,39.39,77781.27,0.0,0.7092,0.00014,20.9924]
[1778982072439,39.39,77772.61,0.0,0.70796,0.00014,21.0316]
[1778982074454,39.39,77768.59,0.0,0.70739,0.00014,21.04967]
[1778982075470,39.39,77760.6,0.0,0.70625,0.00014,21.08546]
[1778982076471,39.39,77748.07,0.0,0.70446,0.00014,21.14138]
[1778982077478,39.39,77738.87,0.0,0.70314,0.00014,21.1821]
[1778982078485,39.39,77731.59,0.0,0.70209,0.00014,21.21428]
[1778982079492,39.39,77730.4,0.0,0.70192,0.00014,21.21959]
[1778982081503,39.39,77705.6,0.0,0.69834,0.00014,21.32773]
[1778982082510,39.39,77695.46,0.0,0.69687,0.00014,21.37141]
[1778982083519,39.39,77686.93,0.0,0.69564,0.00015,21.40786]
[1778982085534,39.39,77699.78,0.0,0.6975,0.00014,21.3526]
[1778982086541,39.39,77690.55,0.0,0.69616,0.00015,21.39234]
[1778982087547,39.39,77682.21,0.0,0.69495,0.00015,21.42809]
[1778982089562,39.4,77688.78,0.0,0.69585,0.00015,21.40176]
[1778982091579,39.41,77703.69,0.0,0.698,0.00014,21.33462]
[1778982092583,39.41,77710.68,0.0,0.69902,0.00014,21.30425]
[1778982094597,39.41,77715.96,0.0,0.69978,0.00014,21.28125]
[1778982095611,39.41,77724.12,0.0,0.70096,0.00014,21.24571]
[1778982096612,39.41,77731.08,0.0,0.70195,0.00014,21.21529]
[1778982097622,39.41,77739.58,0.0,0.70318,0.00014,21.17772]
[1778982098625,39.41,77750.86,0.0,0.7048,0.00014,21.12765]
[1778982099634,39.41,77759.88,0.0,0.70609,0.00014,21.08739]
[1778982101653,39.41,77767.79,0.0,0.70722,0.00014,21.05185]
[1778982106681,39.41,77777.08,0.0,0.70855,0.00014,21.00986]
[1778982108695,39.41,77782.49,0.0,0.70932,0.00014,20.98543]
[1778982110710,39.41,77775.07,0.0,0.70827,0.00014,21.01892]
[1778982115747,39.4,77772.69,0.0,0.70793,0.00014,21.02957]
[1778982116751,39.4,77767.3,0.0,0.70716,0.00014,21.05375]
[1778982120779,39.4,77757.19,0.0,0.70573,0.00014,21.09871]
[1778982125814,39.4,77758.42,0.0,0.70592,0.00014,21.09277]
[1778982130855,39.4,77756.48,0.0,0.70565,0.00014,21.10095]
[1778982135889,39.39,77757.21,0.0,0.70577,0.00014,21.09721]
[1778982140923,39.39,77761.06,0.0,0.70634,0.00014,21.07958]
[1778982141929,39.39,77749.31,0.0,0.70465,0.00014,21.13208]
[1778982142938,39.39,77735.06,0.0,0.70261,0.00014,21.19518]
[1778982147972,39.39,77732.83,0.0,0.70228,0.00014,21.20525]
[1778982153007,39.4,77737.07,0.0,0.70291,0.00014,21.18275]
[1778982157035,39.4,77729.53,0.0,0.70182,0.00014,21.21613]
[1778982159049,39.4,77726.9,0.0,0.70144,0.00014,21.22769]
[1778982163077,39.4,77720.17,0.0,0.70046,0.00014,21.25736]
[1778982168114,39.4,77713.55,0.0,0.69949,0.00014,21.28666]
[1778982170151,39.4,77699.07,0.0,0.69739,0.00014,21.34942]
[1778982171134,39.4,77693.65,0.0,0.6966,0.00015,21.37274]
[1778982172162,39.4,77688.48,0.0,0.69585,0.00015,21.39488]
[1778982175168,39.4,77678.33,0.0,0.69438,0.00015,21.43819]
[1778982179195,39.41,77683.67,0.0,0.69512,0.00015,21.41647]
[1778982180203,39.41,77689.61,0.0,0.69598,0.00015,21.39123]
[1778982182216,39.41,77693.87,0.0,0.69659,0.00014,21.37326]
[1778982187252,39.42,77696.27,0.0,0.69692,0.00014,21.36338]
[1778982188258,39.42,77701.84,0.0,0.69773,0.00014,21.33946]
[1778982189270,39.42,77687.47,0.0,0.69564,0.00015,21.40116]
[1778982190281,39.42,77679.42,0.0,0.69447,0.00015,21.43545]
[1778982192286,39.42,77672.83,0.0,0.69351,0.00015,21.46356]
[1778982197322,39.42,77671.6,0.0,0.69332,0.00015,21.46915]
[1778982202356,39.43,77669.68,0.0,0.69302,0.00015,21.47776]
[1778982205379,39.43,77684.55,0.0,0.69517,0.00015,21.41507]
[1778982207392,39.43,77692.97,0.0,0.69639,0.00014,21.3792]
[1778982209406,39.44,77698.54,0.0,0.69715,0.00014,21.35677]
[1778982212427,39.44,77703.9,0.0,0.69795,0.00014,21.32988]
[1778982217462,39.45,77705.07,0.0,0.6981,0.00014,21.32534]
[1778982222497,39.45,77709.38,0.0,0.6987,0.00014,21.30731]
[1778982223504,39.45,77703.23,0.0,0.69781,0.00014,21.33396]
[1778982227533,39.46,77696.68,0.0,0.69683,0.00014,21.36321]
[1778982228540,39.46,77691.3,0.0,0.69605,0.00014,21.38629]
[1778982232567,39.46,77682.46,0.0,0.69476,0.00015,21.42412]
[1778982237607,39.47,77679.12,0.0,0.69426,0.00015,21.43881]
[1778982242643,39.47,77676.29,0.0,0.69383,0.00015,21.45134]
[1778982244657,39.47,77670.4,0.0,0.69297,0.00015,21.47635]
[1778982249692,39.47,77673.72,0.0,0.69344,0.00015,21.46275]
[1778982254726,39.48,77678.8,0.0,0.69416,0.00015,21.44174]
[1778982257747,39.48,77687.78,0.0,0.69545,0.00015,21.40395]
[1778982262783,39.48,77692.57,0.0,0.69614,0.00014,21.38364]
[1778982267817,39.48,77692.28,0.0,0.69609,0.00014,21.3851]
[1778982268824,39.48,77703.16,0.0,0.69767,0.00014,21.33853]
[1778982271848,39.49,77712.21,0.0,0.69895,0.00014,21.29683]
[1778982273861,39.49,77718.5,0.0,0.69985,0.00014,21.26979]
[1778982278897,39.5,77722.53,0.0,0.70042,0.00014,21.25272]
[1778982282926,39.5,77727.74,0.0,0.70117,0.00014,21.23006]
[1778982287961,39.5,77725.12,0.0,0.70079,0.00014,21.24146]
[1778982292996,39.5,77728.21,0.0,0.70124,0.00014,21.22798]
[1778982297024,39.5,77734.92,0.0,0.7022,0.00014,21.19866]
[1778982302060,39.5,77739.3,0.0,0.70282,0.00014,21.17959]
[1778982304073,39.5,77719.87,0.0,0.70002,0.00014,21.26472]
[1778982305082,39.5,77704.34,0.0,0.69778,0.00014,21.33187]
[1778982309115,39.5,77715.09,0.0,0.69933,0.00014,21.28574]
[1778982314144,39.51,77715.28,0.0,0.69934,0.00014,21.28543]
[1778982315150,39.51,77709.66,0.0,0.69853,0.00014,21.3098]
[1778982316157,39.51,77699.77,0.0,0.6971,0.00014,21.35237]
[1778982320189,39.51,77707.29,0.0,0.69818,0.00014,21.3202]
[1778982322201,39.51,77709.58,0.0,0.6985,0.00014,21.31047]
[1778982326228,39.51,77716.52,0.0,0.69949,0.00014,21.2808]
[1778982330255,39.51,77724.54,0.0,0.70064,0.00014,21.24626]
[1778982334285,39.51,77729.31,0.0,0.70135,0.00014,21.22133]
[1778982339322,39.51,77729.53,0.0,0.70138,0.00014,21.22041]
[1778982344360,39.51,77731.59,0.0,0.70167,0.00014,21.21147]
[1778982349395,39.52,77732.98,0.0,0.70187,0.00014,21.20557]
[1778982352414,39.52,77738.39,0.0,0.70264,0.00014,21.18199]
[1778982357451,39.52,77737.1,0.0,0.70245,0.00014,21.18786]
[1778982362486,39.52,77742.94,0.0,0.70328,0.00014,21.16246]
[1778982364500,39.52,77751.34,0.0,0.70448,0.00014,21.12527]
[1778982365507,39.52,77756.72,0.0,0.70526,0.00014,21.10126]
[1778982367520,39.52,77759.3,0.0,0.70563,0.00014,21.08952]
[1778982372555,39.51,77765.08,0.0,0.70648,0.00014,21.06305]
[1778982377592,39.51,77766.43,0.0,0.70668,0.00014,21.05667]
[1778982383575,39.5,77762.21,0.0,0.7061,0.00014,21.07482]
[1778982388670,39.5,77755.19,0.0,0.70511,0.00014,21.10549]
[1778982390684,39.5,77746.07,0.0,0.7038,0.00014,21.14607]
[1778982395720,39.5,77748.32,0.0,0.70415,0.00014,21.13223]
[1778982397733,39.5,77755.8,0.0,0.70522,0.00014,21.09883]
[1778982402768,39.5,77757.57,0.0,0.7055,0.00014,21.09029]
[1778982407802,39.49,77758.67,0.0,0.70567,0.00014,21.0847]
[1778982413844,39.49,77761.67,0.0,0.70613,0.00014,21.07046]
[1778982418879,39.48,77763.73,0.0,0.70645,0.00014,21.06049]
[1778982422908,39.48,77770.3,0.0,0.7074,0.00014,21.03048]
[1778982423914,39.48,77776.66,0.0,0.70831,0.00014,21.00181]
[1778982428949,39.47,77775.74,0.0,0.70819,0.00014,21.00543]
[1778982433985,39.47,77774.96,0.0,0.7081,0.00014,21.00849]
[1778982439021,39.47,77774.4,0.0,0.70803,0.00014,21.01061]
[1778982440028,39.47,77779.99,0.0,0.70882,0.00014,20.98539]
[1778982445063,39.47,77784.0,0.0,0.7094,0.00014,20.96711]
[1778982448087,39.47,77794.42,0.0,0.71087,0.00014,20.91988]
[1778982449092,39.47,77801.68,0.0,0.7119,0.00014,20.88687]
[1778982450099,39.47,77807.2,0.0,0.71268,0.00014,20.86172]
[1778982454126,39.47,77812.41,0.0,0.71343,0.00014,20.83408]
[1778982459161,39.47,77808.86,0.0,0.71291,0.00014,20.85086]
[1778982462182,39.47,77816.06,0.0,0.71392,0.00014,20.81816]
[1778982467220,39.48,77815.73,0.0,0.71386,0.00014,20.82008]
[1778982472253,39.47,77813.41,0.0,0.71355,0.00014,20.82996]
[1778982477287,39.47,77809.4,0.0,0.713,0.00014,20.84779]
[1778982482324,39.47,77810.45,0.0,0.71314,0.00014,20.84356]
[1778982487359,39.48,77806.97,0.0,0.71263,0.00014,20.85996]
[1778982492394,39.47,77805.11,0.0,0.7124,0.00014,20.86736]
[1778982497429,39.47,77805.92,0.0,0.71252,0.00014,20.86364]
[1778982502464,39.47,77810.69,0.0,0.71319,0.00014,20.84184]
[1778982505485,39.48,77789.36,0.0,0.71014,0.00014,20.94035]
[1778982506493,39.48,77780.9,0.0,0.70894,0.00014,20.97864]
[1778982507499,39.48,77781.81,0.0,0.70906,0.00014,20.97455]
[1778982510521,39.48,77770.98,0.0,0.70752,0.00014,21.02331]
[1778982511528,39.48,77774.02,0.0,0.70798,0.00014,21.00548]
[1778982512535,39.48,77780.14,0.0,0.70885,0.00014,20.97792]
[1778982515556,39.48,77781.22,0.0,0.70901,0.00014,20.97309]
[1778982520591,39.48,77776.49,0.0,0.70833,0.00014,20.99444]
[1778982522605,39.48,77766.95,0.0,0.70698,0.00014,21.03725]
[1778982523612,39.48,77762.05,0.0,0.70628,0.00014,21.05911]
[1778982526637,39.48,77761.34,0.0,0.70618,0.00014,21.06209]
[1778982531671,39.47,77760.72,0.0,0.7061,0.00014,21.06452]
[1778982536707,39.47,77765.55,0.0,0.7068,0.00014,21.0426]
[1778982541744,39.47,77761.76,0.0,0.70627,0.00014,21.05934]
[1778982545776,39.47,77749.54,0.0,0.70453,0.00014,21.11341]
[1778982546779,39.47,77743.84,0.0,0.70372,0.00014,21.1385]
[1778982547786,39.47,77738.64,0.0,0.70298,0.00014,21.16128]
[1778982550803,39.47,77731.68,0.0,0.70198,0.00014,21.19192]
[1778982555842,39.47,77731.84,0.0,0.70199,0.00014,21.19168]
[1778982560876,39.47,77730.06,0.0,0.70172,0.00014,21.19993]
[1778982565912,39.47,77728.94,0.0,0.70157,0.00014,21.20449]
[1778982571954,39.46,77728.6,0.0,0.70158,0.00014,21.20082]
[1778982576989,39.46,77728.66,0.0,0.70161,0.00014,21.19972]
[1778982579003,39.46,77736.5,0.0,0.70275,0.00014,21.16501]
[1778982584038,39.45,77733.15,0.0,0.70229,0.00014,21.17903]
[1778982592094,39.44,77736.29,0.0,0.70278,0.00014,21.164]
[1778982597129,39.44,77739.04,0.0,0.70319,0.00014,21.15112]
[1778982602181,39.43,77739.38,0.0,0.70327,0.00014,21.14885]
[1778982611227,39.42,77740.37,0.0,0.70345,0.00014,21.14306]
[1778982617269,39.42,77741.69,0.0,0.70367,0.00014,21.1363]
[1778982624322,39.41,77742.73,0.0,0.70385,0.00014,21.1308]
[1778982627339,39.41,77752.61,0.0,0.70528,0.00014,21.08644]
[1778982631367,39.4,77758.67,0.0,0.70618,0.00014,21.05494]
[1778982634387,39.4,77769.64,0.0,0.70775,0.00014,21.00561]
[1778982638418,39.4,77774.83,0.0,0.70849,0.00014,20.98218]
[1778982643455,39.4,77774.53,0.0,0.70845,0.00014,20.98353]
[1778982645470,39.4,77783.64,0.0,0.70975,0.00014,20.94237]
[1778982647484,39.4,77789.57,0.0,0.71058,0.00014,20.91557]
[1778982652519,39.41,77790.74,0.0,0.71074,0.00014,20.91063]
[1778982657554,39.41,77792.01,0.0,0.71091,0.00014,20.90525]
[1778982662589,39.41,77792.36,0.0,0.71094,0.00014,20.90409]
[1778982667629,39.41,77791.41,0.0,0.7108,0.00014,20.90884]
[1778982671651,39.42,77783.85,0.0,0.70971,0.00014,20.94349]
[1778982673665,39.42,77781.74,0.0,0.70941,0.00014,20.95314]
[1778982678701,39.42,77782.21,0.0,0.70947,0.00014,20.9512]
[1778982684744,39.42,77784.1,0.0,0.70973,0.00014,20.94287]
[1778982691793,39.42,77785.87,0.0,0.71001,0.00014,20.93096]
[1778982696832,39.42,77784.86,0.0,0.70986,0.00014,20.93572]
[1778982698842,39.42,77778.41,0.0,0.70894,0.00014,20.96495]
[1778982702873,39.42,77773.97,0.0,0.70831,0.00014,20.98494]
[1778982707910,39.42,77773.46,0.0,0.70824,0.00014,20.98711]
[1778982714955,39.42,77772.79,0.0,0.70815,0.00014,20.9899]
[1778982719990,39.42,77768.07,0.0,0.70748,0.00014,21.01092]
[1778982725983,39.42,77768.54,0.0,0.70756,0.00014,21.00856]
[1778982731067,39.42,77771.58,0.0,0.708,0.00014,20.99476]
[1778982736102,39.42,77771.06,0.0,0.70792,0.00014,20.99703]
[1778982741138,39.41,77765.62,0.0,0.70715,0.00014,21.02135]
[1778982745167,39.41,77760.03,0.0,0.70636,0.00014,21.04618]
[1778982750203,39.41,77758.27,0.0,0.70612,0.00014,21.05368]
[1778982755237,39.41,77756.51,0.0,0.70591,0.00014,21.05699]
[1778982760271,39.4,77757.26,0.0,0.70603,0.00014,21.05322]
[1778982765307,39.4,77756.5,0.0,0.70593,0.00014,21.05617]
[1778982771351,39.4,77755.61,0.0,0.70582,0.00014,21.05959]
[1778982775380,39.4,77761.53,0.0,0.70668,0.00014,21.03281]
[1778982780414,39.39,77762.66,0.0,0.70685,0.00014,21.02746]
[1778982785451,39.39,77767.73,0.0,0.70758,0.00014,21.00448]
[1778982790485,39.39,77771.16,0.0,0.70807,0.00014,20.98888]
[1778982795520,39.39,77773.22,0.0,0.70837,0.00014,20.97953]
[1778982800555,39.39,77776.24,0.0,0.7088,0.00014,20.96586]
[1778982806596,39.39,77775.98,0.0,0.70876,0.00014,20.96705]
[1778982816623,39.39,77775.38,0.0,0.7087,0.00014,20.96563]
[1778982821702,39.39,77775.22,0.0,0.70868,0.00014,20.96638]
[1778982828751,39.39,77775.16,0.0,0.70867,0.00014,20.96675]
[1778982833785,39.39,77778.02,0.0,0.70907,0.00014,20.95396]
[1778982838820,39.39,77779.52,0.0,0.70928,0.00014,20.94732]
[1778982840834,39.39,77785.22,0.0,0.71009,0.00014,20.92155]
[1778982846833,39.4,77786.89,0.0,0.71032,0.00014,20.9143]
[1778982851916,39.4,77786.49,0.0,0.71025,0.00014,20.91641]
[1778982856951,39.4,77786.62,0.0,0.71026,0.00014,20.91612]
[1778982862994,39.4,77786.12,0.0,0.71018,0.00014,20.91873]
[1778982869037,39.4,77786.34,0.0,0.7102,0.00014,20.91807]
[1778982874076,39.41,77786.34,0.0,0.71022,0.00014,20.9142]
[1778982875083,39.41,77777.73,0.0,0.70899,0.00014,20.95327]
[1778982877097,39.41,77775.48,0.0,0.70867,0.00014,20.96347]
[1778982883140,39.41,77777.62,0.0,0.70898,0.00014,20.95381]
[1778982885154,39.41,77769.24,0.0,0.70778,0.00014,20.99153]
[1778982891196,39.41,77769.87,0.0,0.70788,0.00014,20.98843]
[1778982897183,39.4,77770.54,0.0,0.70798,0.00014,20.98515]
[1778982902274,39.4,77770.92,0.0,0.70805,0.00014,20.9832]
[1778982904288,39.4,77777.98,0.0,0.70905,0.00014,20.95129]
[1778982909321,39.4,77777.98,0.0,0.70906,0.00014,20.9512]
[1778982915365,39.4,77780.74,0.0,0.70945,0.00014,20.93864]
[1778982920399,39.4,77779.47,0.0,0.70927,0.00014,20.94435]
[1778982925434,39.4,77778.35,0.0,0.70911,0.00014,20.94935]
[1778982930469,39.4,77778.74,0.0,0.70917,0.00014,20.94749]
[1778982935505,39.4,77777.58,0.0,0.70904,0.00014,20.94844]
[1778982940540,39.4,77776.68,0.0,0.70891,0.00014,20.9524]
[1778982945575,39.4,77776.06,0.0,0.70883,0.00014,20.95509]
[1778982950610,39.4,77775.84,0.0,0.7088,0.00014,20.956]
[1778982955646,39.4,77775.72,0.0,0.70879,0.00014,20.95646]
[1778982964708,39.39,77774.61,0.0,0.70863,0.00014,20.96131]
[1778982969743,39.39,77773.49,0.0,0.70848,0.00014,20.96628]
[1778982977744,39.39,77773.52,0.0,0.70848,0.00014,20.96601]
[1778982985855,39.39,77773.16,0.0,0.70844,0.00014,20.96752]
[1778982991898,39.39,77773.05,0.0,0.70845,0.00014,20.96379]
[1778982997939,39.39,77773.1,0.0,0.70846,0.00014,20.9635]
[1778983004989,39.39,77774.03,0.0,0.70859,0.00014,20.95931]
[1778983011032,39.39,77774.12,0.0,0.7086,0.00014,20.95888]
[1778983017074,39.39,77775.23,0.0,0.70876,0.00014,20.95386]
[1778983022109,39.39,77772.46,0.0,0.70837,0.00014,20.96631]
[1778983027145,39.39,77773.29,0.0,0.70849,0.00014,20.96249]
[1778983030166,39.39,77764.57,0.0,0.70725,0.00014,21.00169]
[1778983031173,39.39,77757.75,0.0,0.70627,0.00014,21.03219]
[1778983036211,39.39,77757.04,0.0,0.70618,0.00014,21.03496]
[1778983041243,39.38,77755.31,0.0,0.70595,0.00014,21.04219]
[1778983048292,39.38,77754.93,0.0,0.70592,0.00014,21.04327]
[1778983051314,39.38,77747.29,0.0,0.70486,0.00014,21.07288]
[1778983053327,39.38,77741.95,0.0,0.7041,0.00014,21.09633]
[1778983058307,39.37,77736.49,0.0,0.70333,0.00014,21.11982]
[1778983063400,39.37,77733.76,0.0,0.70296,0.00014,21.13118]
[1778983065411,39.36,77741.08,0.0,0.70402,0.00014,21.09858]
[1778983070446,39.36,77741.79,0.0,0.70414,0.00014,21.09493]
[1778983076488,39.36,77744.91,0.0,0.7046,0.00014,21.08054]
[1778983078503,39.36,77751.9,0.0,0.70561,0.00014,21.04926]
[1778983083538,39.35,77751.37,0.0,0.70554,0.00014,21.05132]
[1778983089582,39.35,77752.06,0.0,0.70566,0.00014,21.04785]
[1778983091595,39.35,77741.41,0.0,0.70413,0.00014,21.09508]
[1778983092603,39.35,77736.09,0.0,0.70337,0.00014,21.11852]
[1778983095622,39.35,77730.25,0.0,0.70254,0.00014,21.1439]
[1778983099650,39.35,77716.01,0.0,0.70049,0.00014,21.20633]
[1778983104689,39.35,77709.56,0.0,0.69954,0.00014,21.23472]
[1778983109727,39.35,77693.41,0.0,0.6972,0.00015,21.30481]
[1778983110734,39.35,77687.36,0.0,0.69631,0.00015,21.33088]
[1778983115772,39.35,77686.48,0.0,0.6962,0.00015,21.33083]
[1778983120809,39.35,77686.89,0.0,0.69625,0.00015,21.32935]
[1778983124836,39.35,77680.09,0.0,0.69526,0.00015,21.35862]
[1778983129870,39.36,77675.36,0.0,0.69456,0.00015,21.37893]
[1778983131884,39.36,77670.21,0.0,0.69381,0.00015,21.40083]
[1778983133899,39.36,77678.26,0.0,0.69498,0.00015,21.36665]
[1778983134906,39.36,77671.12,0.0,0.69394,0.00015,21.39703]
[1778983139940,39.36,77668.33,0.0,0.69351,0.00015,21.4095]
[1778983141964,39.36,77662.92,0.0,0.69271,0.00015,21.43258]
[1778983146990,39.37,77666.73,0.0,0.69325,0.00015,21.417]
[1778983147996,39.37,77672.6,0.0,0.69411,0.00015,21.39225]
[1778983153032,39.37,77677.69,0.0,0.69483,0.00015,21.37132]
[1778983158066,39.38,77680.35,0.0,0.69519,0.00015,21.36073]
[1778983163101,39.38,77681.94,0.0,0.6954,0.00015,21.35469]
[1778983168136,39.39,77683.17,0.0,0.69555,0.00015,21.35019]
[1778983173172,39.4,77683.8,0.0,0.69565,0.00015,21.34414]
[1778983178213,39.4,77678.58,0.0,0.69486,0.00015,21.36713]
[1778983181234,39.4,77683.85,0.0,0.69562,0.00015,21.34505]
[1778983186269,39.41,77684.87,0.0,0.69574,0.00015,21.3414]
[1778983192311,39.42,77685.25,0.0,0.69577,0.00015,21.34057]
[1778983197345,39.42,77686.22,0.0,0.6959,0.00015,21.33707]
[1778983201374,39.42,77680.77,0.0,0.69509,0.00015,21.36081]
[1778983202385,39.43,77675.9,0.0,0.69437,0.00015,21.3817]
[1778983206409,39.43,77687.32,0.0,0.69602,0.00015,21.33332]
[1778983207420,39.43,77690.61,0.0,0.69649,0.00015,21.31951]
[1778983212456,39.43,77685.11,0.0,0.69567,0.00015,21.34374]
[1778983217489,39.44,77688.05,0.0,0.69608,0.00015,21.33173]
[1778983222524,39.44,77688.95,0.0,0.69621,0.00015,21.32793]
[1778983227559,39.44,77691.26,0.0,0.69654,0.00015,21.31811]
[1778983232594,39.44,77689.93,0.0,0.69637,0.00015,21.31978]
[1778983237630,39.44,77688.39,0.0,0.69615,0.00015,21.32646]
[1778983241662,39.44,77702.29,0.0,0.69817,0.00014,21.26664]
[1778983242665,39.44,77710.7,0.0,0.69939,0.00014,21.23025]
[1778983246694,39.44,77719.42,0.0,0.70064,0.00014,21.19238]
[1778983251728,39.44,77717.55,0.0,0.70037,0.00014,21.2007]
[1778983252736,39.44,77724.56,0.0,0.70138,0.00014,21.17015]
[1778983259713,39.45,77726.32,0.0,0.70162,0.00014,21.16294]
[1778983264820,39.45,77723.7,0.0,0.70123,0.00014,21.17476]
[1778983269857,39.45,77724.14,0.0,0.70129,0.00014,21.17295]
[1778983271870,39.45,77730.42,0.0,0.7022,0.00014,21.14511]
[1778983276906,39.44,77734.1,0.0,0.70276,0.00014,21.12821]
[1778983281939,39.44,77743.99,0.0,0.7042,0.00014,21.08391]
[1778983286975,39.43,77745.45,0.0,0.70442,0.00014,21.07691]
[1778983291002,39.43,77756.25,0.0,0.70601,0.00014,21.02437]
[1778983295036,39.43,77762.13,0.0,0.70685,0.00014,20.99792]
[1778983299061,39.43,77767.5,0.0,0.70762,0.00014,20.97375]
[1778983305120,39.43,77768.46,0.0,0.70776,0.00014,20.96932]
[1778983310176,39.43,77766.91,0.0,0.70755,0.00014,20.97618]
[1778983311183,39.43,77758.77,0.0,0.70638,0.00014,21.01258]
[1778983315211,39.43,77751.18,0.0,0.70531,0.00014,21.04609]
[1778983317227,39.42,77743.73,0.0,0.70425,0.00014,21.07893]
[1778983318233,39.42,77738.57,0.0,0.70351,0.00014,21.1016]
[1778983319239,39.42,77731.94,0.0,0.70255,0.00014,21.13092]
[1778983324274,39.43,77724.82,0.0,0.70152,0.00014,21.16256]
[1778983327299,39.43,77702.45,0.0,0.69828,0.00014,21.25998]
[1778983328303,39.43,77691.96,0.0,0.69676,0.00015,21.30508]
[1778983331324,39.43,77686.42,0.0,0.69595,0.00015,21.32891]
[1778983335353,39.43,77683.43,0.0,0.69551,0.00015,21.34173]
[1778983340387,39.43,77687.16,0.0,0.69605,0.00015,21.32577]
[1778983341394,39.43,77693.09,0.0,0.69692,0.00015,21.30026]
[1778983343408,39.43,77697.5,0.0,0.69756,0.00015,21.28115]
[1778983348446,39.42,77700.44,0.0,0.698,0.00015,21.26817]
[1778983353481,39.42,77704.45,0.0,0.69862,0.00014,21.24646]
[1778983354490,39.42,77710.94,0.0,0.69956,0.00014,21.21828]
[1778983356500,39.42,77712.88,0.0,0.69984,0.00014,21.20982]
[1778983361535,39.42,77713.17,0.0,0.69988,0.00014,21.20852]
[1778983365563,39.42,77718.4,0.0,0.70065,0.00014,21.18546]
[1778983368585,39.42,77711.52,0.0,0.69965,0.00014,21.21546]
[1778983377647,39.42,77711.48,0.0,0.69965,0.00014,21.21555]
[1778983382682,39.42,77707.07,0.0,0.69901,0.00014,21.23459]
[1778983385704,39.42,77713.04,0.0,0.69988,0.00014,21.20858]
[1778983390637,39.42,77720.55,0.0,0.70097,0.00014,21.17584]
[1778983395774,39.41,77724.03,0.0,0.7015,0.00014,21.15972]
[1778983400808,39.4,77722.68,0.0,0.70133,0.00014,21.16457]
[1778983405843,39.4,77719.94,0.0,0.70097,0.00014,21.17558]
[1778983411885,39.39,77716.8,0.0,0.70057,0.00014,21.18409]
[1778983416920,39.38,77720.85,0.0,0.70119,0.00014,21.16555]
[1778983421955,39.38,77723.5,0.0,0.70159,0.00014,21.15315]
[1778983426990,39.37,77725.0,0.0,0.70183,0.00014,21.14581]
[1778983433033,39.37,77724.71,0.0,0.70182,0.00014,21.14624]
[1778983440081,39.36,77721.7,0.0,0.70141,0.00014,21.15851]
[1778983445115,39.35,77718.27,0.0,0.70094,0.00014,21.17291]
[1778983450151,39.35,77719.35,0.0,0.70111,0.00014,21.16759]
[1778983454179,39.35,77725.47,0.0,0.70201,0.00014,21.14032]
[1778983459214,39.34,77730.29,0.0,0.70272,0.00014,21.11866]
[1778983462235,39.34,77737.51,0.0,0.70376,0.00014,21.08657]
[1778983466263,39.34,77729.97,0.0,0.70268,0.00014,21.11969]
[1778983469283,39.34,77722.41,0.0,0.7016,0.00014,21.15268]
[1778983474319,39.34,77722.61,0.0,0.70167,0.00014,21.1471]
[1778983475327,39.34,77730.77,0.0,0.70285,0.00014,21.11107]
[1778983479356,39.33,77735.91,0.0,0.7036,0.00014,21.08805]
[1778983484391,39.33,77741.45,0.0,0.70441,0.00014,21.06316]
[1778983489426,39.33,77745.59,0.0,0.70501,0.00014,21.04454]
[1778983494473,39.33,77744.74,0.0,0.7049,0.00014,21.04813]
[1778983500513,39.33,77744.37,0.0,0.70485,0.00014,21.04953]
[1778983505548,39.33,77744.61,0.0,0.70489,0.00014,21.04827]
[1778983510583,39.32,77743.45,0.0,0.70473,0.00014,21.05323]
[1778983515618,39.32,77742.87,0.0,0.70465,0.00014,21.05558]
[1778983520653,39.32,77747.28,0.0,0.70529,0.00014,21.03573]
[1778983525688,39.32,77749.48,0.0,0.70562,0.00014,21.02572]
[1778983531625,39.32,77751.16,0.0,0.70589,0.00014,21.01387]
[1778983536766,39.32,77750.81,0.0,0.70585,0.00014,21.01524]
[1778983537772,39.32,77744.34,0.0,0.70492,0.00014,21.04407]
[1778983542807,39.31,77743.91,0.0,0.70486,0.00014,21.0457]
[1778983547842,39.31,77743.06,0.0,0.70475,0.00014,21.04921]
[1778983548849,39.31,77736.56,0.0,0.70382,0.00014,21.07802]
[1778983551870,39.31,77728.21,0.0,0.70262,0.00014,21.11467]
[1778983556907,39.31,77730.11,0.0,0.70291,0.00014,21.10571]
[1778983561940,39.3,77732.24,0.0,0.70324,0.00014,21.09576]
[1778983566976,39.3,77735.05,0.0,0.70366,0.00014,21.08279]
[1778983573023,39.3,77736.79,0.0,0.70393,0.00014,21.07448]
[1778983575037,39.29,77731.21,0.0,0.70313,0.00014,21.09901]
[1778983577051,39.29,77740.75,0.0,0.70451,0.00014,21.05647]
[1778983582086,39.29,77743.04,0.0,0.70485,0.00014,21.04589]
[1778983588128,39.29,77742.5,0.0,0.70478,0.00014,21.04796]
[1778983593162,39.29,77742.44,0.0,0.70481,0.00014,21.04386]
[1778983598198,39.28,77742.78,0.0,0.70486,0.00014,21.04216]
[1778983603233,39.28,77742.96,0.0,0.70489,0.00014,21.04122]
[1778983608269,39.28,77739.26,0.0,0.70437,0.00014,21.05752]
[1778983613304,39.28,77739.68,0.0,0.70443,0.00014,21.05549]
[1778983614311,39.28,77745.93,0.0,0.70533,0.00014,21.02761]
[1778983619345,39.28,77746.76,0.0,0.70545,0.00014,21.02391]
[1778983623373,39.28,77751.91,0.0,0.70619,0.00014,21.0009]
[1778983628408,39.28,77751.7,0.0,0.70616,0.00014,21.00195]
[1778983634452,39.28,77749.55,0.0,0.70585,0.00014,21.01168]
[1778983639488,39.28,77747.41,0.0,0.70554,0.00014,21.02131]
[1778983644522,39.28,77750.1,0.0,0.70592,0.00014,21.00937]
[1778983649558,39.28,77748.56,0.0,0.7057,0.00014,21.01634]
[1778983654593,39.29,77745.88,0.0,0.70533,0.00014,21.02426]
[1778983659627,39.29,77745.51,0.0,0.70528,0.00014,21.02596]
[1778983663655,39.29,77750.73,0.0,0.70603,0.00014,21.00264]
[1778983668690,39.29,77754.66,0.0,0.70659,0.00014,20.98506]
[1778983673725,39.29,77758.81,0.0,0.70719,0.00014,20.96645]
[1778983678759,39.29,77758.66,0.0,0.70717,0.00014,20.96716]
[1778983680774,39.29,77763.8,0.0,0.7079,0.00014,20.94401]
[1778983682788,39.29,77764.64,0.0,0.70802,0.00014,20.94029]
[1778983687823,39.29,77769.82,0.0,0.70876,0.00014,20.91697]
[1778983692858,39.29,77774.74,0.0,0.70946,0.00014,20.89474]
[1778983698900,39.29,77775.81,0.0,0.70961,0.00014,20.88998]
[1778983702928,39.29,77781.76,0.0,0.71046,0.00014,20.86294]
[1778983707964,39.29,77784.66,0.0,0.71087,0.00014,20.84976]
[1778983712998,39.29,77786.67,0.0,0.71118,0.00014,20.83644]
[1778983719040,39.29,77788.97,0.0,0.71151,0.00014,20.82596]
[1778983724076,39.29,77782.76,0.0,0.71063,0.00014,20.85433]
[1778983730117,39.29,77786.91,0.0,0.71122,0.00014,20.83527]
[1778983735153,39.29,77789.88,0.0,0.71165,0.00014,20.82158]
[1778983738174,39.29,77795.1,0.0,0.71239,0.00014,20.79761]
[1778983743210,39.29,77800.27,0.0,0.71312,0.00014,20.77386]
[1778983748246,39.29,77801.53,0.0,0.7133,0.00014,20.76817]
[1778983753281,39.29,77799.23,0.0,0.71297,0.00014,20.77887]
[1778983759322,39.29,77796.53,0.0,0.71259,0.00014,20.79126]
[1778983764358,39.29,77797.18,0.0,0.71268,0.00014,20.78824]
[1778983769396,39.29,77797.69,0.0,0.71275,0.00014,20.78586]
[1778983775436,39.29,77798.0,0.0,0.71283,0.00014,20.78023]
[1778983777451,39.29,77805.27,0.0,0.71387,0.00014,20.74642]
[1778983782486,39.28,77803.13,0.0,0.7136,0.00014,20.75508]
[1778983787521,39.27,77798.17,0.0,0.71293,0.00014,20.77678]
[1778983792556,39.27,77793.83,0.0,0.71234,0.00014,20.79566]
[1778983797594,39.26,77793.64,0.0,0.71234,0.00014,20.79572]
[1778983802632,39.25,77798.75,0.0,0.7131,0.00014,20.77108]
[1778983807669,39.25,77798.63,0.0,0.7131,0.00014,20.77085]
[1778983812706,39.24,77794.99,0.0,0.71261,0.00014,20.78681]
[1778983817738,39.24,77800.02,0.0,0.71335,0.00014,20.76284]
[1778983822773,39.23,77804.56,0.0,0.71401,0.00014,20.74119]
[1778983830828,39.23,77806.9,0.0,0.71437,0.00014,20.72937]
[1778983835864,39.23,77809.39,0.0,0.71477,0.00014,20.71305]
[1778983838886,39.22,77831.91,0.0,0.71797,0.00014,20.60746]
[1778983839892,39.22,77842.26,0.0,0.71943,0.00014,20.55864]
[1778983840905,39.22,77844.53,0.0,0.71975,0.00014,20.54794]
[1778983841910,39.22,77858.04,0.0,0.72165,0.00014,20.48349]
[1778983842916,39.22,77874.44,0.0,0.72395,0.00014,20.40478]
[1778983843925,39.22,77878.28,0.0,0.72449,0.00014,20.38618]
[1778983848958,39.22,77872.19,0.0,0.72366,0.00014,20.4148]
[1778983851978,39.21,77866.1,0.0,0.72282,0.00014,20.4435]
[1778983856016,39.21,77857.84,0.0,0.72169,0.00014,20.48225]
[1778983858026,39.21,77851.87,0.0,0.72086,0.00014,20.51026]
[1778983863063,39.2,77856.11,0.0,0.72149,0.00014,20.48898]
[1778983864072,39.2,77858.26,0.0,0.72179,0.00014,20.47856]
[1778983869108,39.19,77870.73,0.0,0.72356,0.00014,20.41807]
[1778983871122,39.19,77860.86,0.0,0.72219,0.00014,20.46511]
[1778983873136,39.19,77852.37,0.0,0.721,0.00014,20.50526]
[1778983878173,39.19,77850.05,0.0,0.72071,0.00014,20.5153]
[1778983882199,39.18,77855.55,0.0,0.7215,0.00014,20.48832]
[1778983887235,39.18,77854.77,0.0,0.72142,0.00014,20.49114]
[1778983892269,39.17,77852.85,0.0,0.7212,0.00014,20.49516]
[1778983894283,39.17,77841.03,0.0,0.71955,0.00014,20.55095]
[1778983895293,39.17,77831.63,0.0,0.71822,0.00014,20.59545]
[1778983896297,39.17,77832.96,0.0,0.71841,0.00014,20.58921]
[1778983897307,39.17,77838.61,0.0,0.71921,0.00014,20.56225]
[1778983902339,39.16,77832.7,0.0,0.71841,0.00014,20.58895]
[1778983907375,39.15,77830.46,0.0,0.71813,0.00014,20.59829]
[1778983912409,39.14,77828.44,0.0,0.71788,0.00014,20.60661]
[1778983917445,39.14,77828.01,0.0,0.71785,0.00014,20.60749]
[1778983923486,39.13,77827.41,0.0,0.7178,0.00014,20.609]
[1778983928521,39.13,77825.37,0.0,0.71751,0.00014,20.61875]
[1778983933556,39.13,77828.32,0.0,0.71791,0.00014,20.60526]
[1778983938595,39.14,77823.61,0.0,0.71724,0.00014,20.62783]
[1778983943630,39.14,77823.5,0.0,0.71721,0.00014,20.62873]
[1778983948665,39.14,77821.1,0.0,0.71686,0.00014,20.64036]
[1778983953700,39.14,77819.39,0.0,0.71664,0.00014,20.64442]
[1778983958735,39.14,77821.91,0.0,0.71699,0.00014,20.63286]
[1778983964682,39.15,77820.88,0.0,0.71683,0.00014,20.63803]
[1778983969813,39.15,77822.15,0.0,0.71701,0.00014,20.63233]
[1778983974847,39.15,77824.37,0.0,0.71731,0.00014,20.62229]
[1778983981897,39.15,77824.87,0.0,0.71737,0.00014,20.62037]
[1778983984918,39.15,77813.48,0.0,0.71575,0.00014,20.67386]
[1778983985926,39.15,77808.08,0.0,0.71498,0.00014,20.69904]
[1778983990961,39.15,77810.12,0.0,0.71528,0.00014,20.68939]
[1778983995996,39.15,77805.39,0.0,0.71461,0.00014,20.71124]
[1778984001035,39.15,77802.69,0.0,0.71423,0.00014,20.72342]
[1778984006069,39.15,77803.22,0.0,0.71432,0.00014,20.72052]
[1778984011105,39.14,77808.28,0.0,0.71508,0.00014,20.69242]
[1778984013120,39.14,77802.84,0.0,0.71431,0.00014,20.71762]
[1778984019160,39.14,77800.58,0.0,0.714,0.00014,20.7277]
[1778984024195,39.14,77803.54,0.0,0.71443,0.00014,20.71361]
[1778984029230,39.14,77810.85,0.0,0.71548,0.00014,20.67918]
[1778984033259,39.13,77812.8,0.0,0.71577,0.00014,20.66988]
[1778984038293,39.13,77813.09,0.0,0.71581,0.00014,20.66829]
[1778984045242,39.13,77816.54,0.0,0.71631,0.00014,20.65189]
[1778984051384,39.13,77815.07,0.0,0.71611,0.00014,20.65856]
[1778984058433,39.13,77814.62,0.0,0.71605,0.00014,20.6604]
[1778984063470,39.13,77813.66,0.0,0.71592,0.00014,20.6647]
[1778984075457,39.12,77813.75,0.0,0.71598,0.00014,20.65961]
[1778984080587,39.12,77813.85,0.0,0.716,0.00014,20.65895]
[1778984085622,39.12,77814.03,0.0,0.71603,0.00014,20.65791]
[1778984090657,39.12,77806.09,0.0,0.7149,0.00014,20.69481]
[1778984095692,39.12,77800.88,0.0,0.71417,0.00014,20.71876]
[1778984101735,39.12,77802.68,0.0,0.71443,0.00014,20.71012]
[1778984106769,39.12,77804.74,0.0,0.71473,0.00014,20.70035]
[1778984111804,39.11,77806.89,0.0,0.71504,0.00014,20.69018]
[1778984116839,39.11,77808.25,0.0,0.71524,0.00014,20.68369]
[1778984121874,39.11,77811.39,0.0,0.71569,0.00014,20.66894]
[1778984126913,39.11,77812.49,0.0,0.71585,0.00014,20.6638]
[1778984131945,39.11,77812.73,0.0,0.71591,0.00014,20.65849]
[1778984136980,39.11,77808.64,0.0,0.71533,0.00014,20.67759]
[1778984142014,39.11,77806.17,0.0,0.71498,0.00014,20.68905]
[1778984147049,39.11,77801.13,0.0,0.71426,0.00014,20.71245]
[1778984152084,39.11,77794.54,0.0,0.71332,0.00014,20.74295]
[1778984157120,39.11,77792.5,0.0,0.71304,0.00014,20.75223]
[1778984162161,39.11,77788.78,0.0,0.71251,0.00014,20.76923]
[1778984172225,39.11,77787.74,0.0,0.71238,0.00014,20.77355]
[1778984183302,39.1,77786.56,0.0,0.71222,0.00014,20.77856]
[1778984188338,39.1,77783.9,0.0,0.71184,0.00014,20.79067]
[1778984194380,39.1,77783.05,0.0,0.71176,0.00014,20.79023]
[1778984200422,39.1,77786.81,0.0,0.7123,0.00014,20.77278]
[1778984205457,39.1,77782.81,0.0,0.71173,0.00014,20.79116]
[1778984210493,39.1,77781.87,0.0,0.7116,0.00014,20.79534]
[1778984215528,39.1,77778.87,0.0,0.71117,0.00014,20.80898]
[1778984220563,39.1,77781.4,0.0,0.71154,0.00014,20.79707]
[1778984223585,39.1,77790.6,0.0,0.71286,0.00014,20.75444]
[1778984226605,39.1,77794.64,0.0,0.71344,0.00014,20.73569]
[1778984231643,39.1,77797.49,0.0,0.71385,0.00014,20.72242]
[1778984236675,39.1,77802.07,0.0,0.71451,0.00014,20.70107]
[1778984241712,39.1,77805.02,0.0,0.71493,0.00014,20.68732]
[1778984246747,39.1,77807.53,0.0,0.71528,0.00014,20.67565]
[1778984248765,39.1,77800.66,0.0,0.7143,0.00014,20.70772]
[1778984249771,39.1,77793.74,0.0,0.71331,0.00014,20.73986]
[1778984250779,39.1,77791.3,0.0,0.71297,0.00014,20.75112]
[1778984255818,39.09,77787.33,0.0,0.71244,0.00014,20.765]
[1778984261859,39.09,77786.03,0.0,0.71224,0.00014,20.77119]
[1778984269916,39.11,77784.38,0.0,0.71196,0.00014,20.78053]
[1778984274951,39.11,77782.76,0.0,0.7117,0.00014,20.78872]
[1778984279985,39.11,77779.32,0.0,0.71122,0.00014,20.80405]
[1778984285022,39.1,77776.94,0.0,0.7109,0.00014,20.81442]
[1778984290058,39.1,77777.48,0.0,0.71099,0.00014,20.81136]
[1778984295092,39.1,77777.52,0.0,0.71102,0.00014,20.8106]
[1778984300126,39.1,77780.22,0.0,0.71138,0.00014,20.79911]
[1778984306168,39.11,77780.15,0.0,0.71133,0.00014,20.80079]
[1778984312210,39.12,77779.87,0.0,0.71128,0.00014,20.79907]
[1778984317245,39.12,77780.9,0.0,0.7114,0.00014,20.79534]
[1778984322281,39.13,77780.73,0.0,0.71134,0.00014,20.79713]
[1778984327316,39.14,77779.34,0.0,0.71112,0.00014,20.8045]
[1778984332351,39.14,77791.69,0.0,0.71289,0.00014,20.74745]
[1778984333358,39.14,77797.92,0.0,0.71378,0.00014,20.71857]
[1778984338393,39.14,77802.92,0.0,0.71449,0.00014,20.6953]
[1778984343429,39.14,77805.87,0.0,0.71491,0.00014,20.68161]
[1778984348463,39.14,77807.82,0.0,0.71519,0.00014,20.67266]
[1778984353499,39.14,77810.41,0.0,0.71555,0.00014,20.66081]
[1778984358534,39.14,77813.24,0.0,0.71594,0.00014,20.6479]
[1778984363569,39.14,77814.53,0.0,0.71611,0.00014,20.64224]
[1778984368604,39.15,77816.74,0.0,0.71641,0.00014,20.63232]
[1778984373639,39.15,77817.7,0.0,0.71657,0.00014,20.62411]
[1778984377669,39.15,77825.24,0.0,0.71762,0.00014,20.58914]
[1778984382703,39.16,77823.68,0.0,0.71738,0.00014,20.59714]
[1778984387737,39.15,77825.42,0.0,0.71764,0.00014,20.58867]
[1778984392772,39.15,77830.24,0.0,0.71834,0.00014,20.56511]
[1778984394786,39.15,77833.98,0.0,0.71888,0.00014,20.54717]
[1778984399821,39.14,77834.08,0.0,0.71891,0.00014,20.54608]
[1778984404858,39.14,77836.52,0.0,0.71927,0.00014,20.53399]
[1778984409892,39.14,77845.27,0.0,0.72052,0.00014,20.492]
[1778984415934,39.13,77846.83,0.0,0.72075,0.00014,20.48409]
[1778984417948,39.13,77854.3,0.0,0.72181,0.00014,20.44825]
[1778984421982,39.13,77862.95,0.0,0.72304,0.00014,20.40645]
[1778984426020,39.13,77868.45,0.0,0.72382,0.00014,20.37972]
[1778984431056,39.13,77868.33,0.0,0.72384,0.00014,20.37568]
[1778984436091,39.12,77871.67,0.0,0.72432,0.00014,20.35915]
[1778984441125,39.12,77875.49,0.0,0.72487,0.00014,20.34026]
[1778984447169,39.12,77876.23,0.0,0.72499,0.00014,20.33609]
[1778984450191,39.12,77871.1,0.0,0.72428,0.00014,20.36053]
[1778984455225,39.11,77865.84,0.0,0.72356,0.00014,20.38525]
[1778984460264,39.11,77863.13,0.0,0.7232,0.00014,20.39748]
[1778984466303,39.1,77861.23,0.0,0.72296,0.00014,20.40577]
[1778984471337,39.1,77860.11,0.0,0.72282,0.00014,20.41045]
[1778984476372,39.1,77859.16,0.0,0.7227,0.00014,20.4143]
[1778984481408,39.09,77859.69,0.0,0.7228,0.00014,20.41107]
[1778984486442,39.09,77858.39,0.0,0.72263,0.00014,20.41661]
[1778984491478,39.08,77857.68,0.0,0.72258,0.00014,20.41509]
[1778984493490,39.08,77852.42,0.0,0.72185,0.00014,20.43999]
[1778984498526,39.08,77855.03,0.0,0.72224,0.00014,20.42669]
[1778984499533,39.08,77860.93,0.0,0.72308,0.00014,20.39822]
[1778984502554,39.07,77854.62,0.0,0.7222,0.00014,20.42809]
[1778984508596,39.07,77854.59,0.0,0.72222,0.00014,20.42726]
[1778984510609,39.07,77849.35,0.0,0.72149,0.00014,20.45203]
[1778984515645,39.06,77842.5,0.0,0.72054,0.00014,20.48418]
[1778984520680,39.07,77839.89,0.0,0.72016,0.00014,20.49721]
[1778984525715,39.07,77838.98,0.0,0.72001,0.00014,20.50216]
[1778984533772,39.08,77836.32,0.0,0.7196,0.00014,20.51584]
[1778984538807,39.08,77833.3,0.0,0.71916,0.00014,20.53084]
[1778984543842,39.08,77830.33,0.0,0.71872,0.00014,20.54559]
[1778984548877,39.09,77826.46,0.0,0.71815,0.00014,20.56444]
[1778984553913,39.09,77824.62,0.0,0.71791,0.00014,20.56946]
[1778984560962,39.09,77823.75,0.0,0.71776,0.00014,20.57426]
[1778984565996,39.1,77819.21,0.0,0.7171,0.00014,20.59616]
[1778984571032,39.1,77819.72,0.0,0.71716,0.00014,20.59418]
[1778984576067,39.1,77821.93,0.0,0.71746,0.00014,20.58426]
[1778984583115,39.11,77821.53,0.0,0.71739,0.00014,20.58685]
[1778984587144,39.11,77813.87,0.0,0.71629,0.00014,20.62322]
[1778984591173,39.11,77815.41,0.0,0.7165,0.00014,20.6162]
[1778984596207,39.11,77817.52,0.0,0.71679,0.00014,20.60651]
[1778984601245,39.11,77821.34,0.0,0.71733,0.00014,20.58874]
[1778984606280,39.12,77826.08,0.0,0.718,0.00014,20.56666]
[1778984611315,39.12,77826.09,0.0,0.71802,0.00014,20.56279]
[1778984616351,39.12,77820.26,0.0,0.71718,0.00014,20.59064]
[1778984618365,39.12,77818.69,0.0,0.71695,0.00014,20.59812]
[1778984623399,39.12,77819.46,0.0,0.71705,0.00014,20.59471]
[1778984625414,39.12,77812.73,0.0,0.7161,0.00014,20.62634]
[1778984628434,39.12,77809.58,0.0,0.71564,0.00014,20.64122]
[1778984632469,39.13,77805.83,0.0,0.7151,0.00014,20.65908]
[1778984637496,39.13,77804.71,0.0,0.71491,0.00014,20.66545]
[1778984642535,39.14,77811.5,0.0,0.71584,0.00014,20.6349]
[1778984647569,39.15,77816.06,0.0,0.71645,0.00014,20.61482]
[1778984652604,39.16,77816.87,0.0,0.71653,0.00014,20.6123]
[1778984656632,39.16,77824.3,0.0,0.71755,0.00014,20.57849]
[1778984661667,39.17,77823.99,0.0,0.71747,0.00014,20.5814]
[1778984666702,39.17,77824.76,0.0,0.71757,0.00014,20.57804]
[1778984671737,39.17,77829.51,0.0,0.71827,0.00014,20.5516]
[1778984676772,39.17,77828.52,0.0,0.71812,0.00014,20.55642]
[1778984682814,39.17,77826.13,0.0,0.71778,0.00014,20.56787]
[1778984687850,39.18,77825.48,0.0,0.71768,0.00014,20.57109]
[1778984692885,39.18,77825.68,0.0,0.71771,0.00014,20.57035]
[1778984697920,39.18,77825.49,0.0,0.71767,0.00014,20.57146]
[1778984702973,39.18,77820.81,0.0,0.717,0.00014,20.59367]
[1778984704969,39.18,77815.48,0.0,0.71623,0.00014,20.61911]
[1778984707991,39.19,77814.1,0.0,0.71602,0.00014,20.62625]
[1778984713028,39.2,77816.46,0.0,0.71631,0.00014,20.61658]
[1778984720079,39.21,77816.56,0.0,0.71628,0.00014,20.6179]
[1778984726117,39.21,77816.68,0.0,0.71625,0.00014,20.61874]
[1778984731153,39.22,77816.89,0.0,0.71628,0.00014,20.61467]
[1778984736187,39.22,77815.22,0.0,0.71604,0.00014,20.62262]
[1778984742230,39.22,77814.73,0.0,0.71598,0.00014,20.62433]
[1778984747266,39.22,77814.72,0.0,0.716,0.00014,20.62389]
[1778984752299,39.21,77818.23,0.0,0.71651,0.00014,20.607]
[1778984757335,39.21,77818.76,0.0,0.7166,0.00014,20.60402]
[1778984762370,39.21,77819.94,0.0,0.71678,0.00014,20.59798]
[1778984769420,39.2,77820.97,0.0,0.71695,0.00014,20.59242]
[1778984771433,39.2,77813.49,0.0,0.71588,0.00014,20.6275]
[1778984776468,39.21,77810.29,0.0,0.7154,0.00014,20.64326]
[1778984778482,39.21,77803.68,0.0,0.71445,0.00014,20.67433]
[1778984783517,39.21,77800.91,0.0,0.71404,0.00014,20.68783]
[1778984788553,39.22,77796.65,0.0,0.71342,0.00014,20.70819]
[1778984793587,39.22,77801.31,0.0,0.71409,0.00014,20.68303]
[1778984795603,39.22,77808.46,0.0,0.7151,0.00014,20.65012]
[1778984797615,39.23,77814.5,0.0,0.71595,0.00014,20.62233]
[1778984802650,39.23,77815.48,0.0,0.71605,0.00014,20.61891]
[1778984808692,39.24,77817.18,0.0,0.71626,0.00014,20.61211]
[1778984818762,39.25,77817.91,0.0,0.71631,0.00014,20.61055]
[1778984822790,39.26,77823.75,0.0,0.71712,0.00014,20.58398]
[1778984827826,39.26,77826.08,0.0,0.71742,0.00014,20.57411]
[1778984832861,39.27,77825.65,0.0,0.71733,0.00014,20.57702]
[1778984837895,39.27,77825.27,0.0,0.71726,0.00014,20.57946]
[1778984841923,39.27,77834.52,0.0,0.71856,0.00014,20.53639]
[1778984846958,39.27,77834.29,0.0,0.71853,0.00014,20.53724]
[1778984851994,39.27,77832.65,0.0,0.71833,0.00014,20.54057]
[1778984857028,39.27,77832.17,0.0,0.71827,0.00014,20.54269]
[1778984862064,39.27,77830.95,0.0,0.7181,0.00014,20.54835]
[1778984871021,39.27,77830.14,0.0,0.71799,0.00014,20.55206]
[1778984876161,39.27,77828.8,0.0,0.7178,0.00014,20.55831]
[1778984879182,39.27,77835.25,0.0,0.71872,0.00014,20.52766]
[1778984884217,39.26,77834.78,0.0,0.71869,0.00014,20.52848]
[1778984889252,39.25,77833.62,0.0,0.71857,0.00014,20.53254]
[1778984894288,39.24,77831.51,0.0,0.71831,0.00014,20.54106]
[1778984899319,39.23,77830.85,0.0,0.71826,0.00014,20.54272]
[1778984904358,39.22,77830.12,0.0,0.7182,0.00014,20.54471]
[1778984909392,39.22,77831.08,0.0,0.71837,0.00014,20.53876]
[1778984914428,39.21,77830.13,0.0,0.71831,0.00014,20.53762]
[1778984919462,39.2,77829.38,0.0,0.71824,0.00014,20.53976]
[1778984921476,39.2,77834.54,0.0,0.71899,0.00014,20.51486]
[1778984923490,39.19,77838.46,0.0,0.71955,0.00014,20.49583]
[1778984928525,39.19,77836.25,0.0,0.71927,0.00014,20.50516]
[1778984933560,39.18,77832.85,0.0,0.71882,0.00014,20.52016]
[1778984935574,39.18,77825.87,0.0,0.71785,0.00014,20.55262]
[1778984940610,39.17,77826.3,0.0,0.71795,0.00014,20.54932]
[1778984943635,39.16,77831.64,0.0,0.71872,0.00014,20.52338]
[1778984948666,39.16,77829.21,0.0,0.71841,0.00014,20.53368]
[1778984953700,39.15,77829.81,0.0,0.71853,0.00014,20.52971]
[1778984958735,39.14,77829.54,0.0,0.71852,0.00014,20.52992]
[1778984963771,39.14,77829.15,0.0,0.71849,0.00014,20.53078]
[1778984968806,39.13,77829.46,0.0,0.71857,0.00014,20.5282]
[1778984973841,39.13,77827.54,0.0,0.71835,0.00014,20.53218]
[1778984978877,39.12,77828.0,0.0,0.71844,0.00014,20.52917]
[1778984983912,39.12,77829.25,0.0,0.71864,0.00014,20.52249]
[1778984988946,39.11,77829.38,0.0,0.71868,0.00014,20.52112]
[1778984993981,39.11,77828.64,0.0,0.7186,0.00014,20.52389]
[1778984999016,39.1,77828.06,0.0,0.71853,0.00014,20.52594]
[1778985005062,39.1,77830.5,0.0,0.7189,0.00014,20.51366]
[1778985010097,39.1,77826.66,0.0,0.71837,0.00014,20.53117]
[1778985012110,39.09,77819.25,0.0,0.71733,0.00014,20.56583]
[1778985017144,39.09,77817.65,0.0,0.71713,0.00014,20.57249]
[1778985022180,39.08,77817.71,0.0,0.71716,0.00014,20.57128]
[1778985028223,39.08,77818.97,0.0,0.71737,0.00014,20.5642]
[1778985033258,39.07,77822.22,0.0,0.71789,0.00014,20.54362]
[1778985038293,39.06,77822.22,0.0,0.71792,0.00014,20.54261]
[1778985043329,39.06,77823.91,0.0,0.71819,0.00014,20.53368]
[1778985048364,39.05,77824.02,0.0,0.71823,0.00014,20.53232]
[1778985053398,39.05,77825.25,0.0,0.71843,0.00014,20.52573]
[1778985058433,39.04,77825.12,0.0,0.71843,0.00014,20.52564]
[1778985063469,39.04,77825.45,0.0,0.71849,0.00014,20.52342]
[1778985068504,39.04,77825.57,0.0,0.71853,0.00014,20.52223]
[1778985073539,39.03,77827.1,0.0,0.71876,0.00014,20.51443]
[1778985077566,39.03,77832.27,0.0,0.71951,0.00014,20.48948]
[1778985082602,39.03,77834.75,0.0,0.71987,0.00014,20.47731]
[1778985087646,39.03,77834.21,0.0,0.7198,0.00014,20.4796]
[1778985089650,39.03,77841.89,0.0,0.72089,0.00014,20.44287]
[1778985090657,39.03,77845.57,0.0,0.72141,0.00014,20.42525]
[1778985097707,39.03,77849.31,0.0,0.72197,0.00014,20.40312]
[1778985099721,39.03,77855.84,0.0,0.72289,0.00014,20.37174]
[1778985104758,39.03,77863.57,0.0,0.72398,0.00014,20.33444]
[1778985109791,39.03,77866.97,0.0,0.72446,0.00014,20.31802]
[1778985114826,39.03,77869.85,0.0,0.72486,0.00014,20.30409]
[1778985116840,39.03,77877.77,0.0,0.72598,0.00014,20.26562]
[1778985118854,39.03,77883.09,0.0,0.72672,0.00014,20.23978]
[1778985122896,39.03,77877.48,0.0,0.72593,0.00014,20.26733]
[1778985128926,39.03,77877.98,0.0,0.72599,0.00014,20.26504]
[1778985133961,39.03,77875.46,0.0,0.72564,0.00014,20.27736]
[1778985135975,39.03,77871.06,0.0,0.72502,0.00014,20.29867]
[1778985142017,39.03,77872.41,0.0,0.72522,0.00014,20.29191]
[1778985148059,39.03,77874.12,0.0,0.72546,0.00014,20.2834]
[1778985154101,39.03,77876.01,0.0,0.72576,0.00014,20.2698]
[1778985159136,39.02,77877.76,0.0,0.72601,0.00014,20.26115]
[1778985164171,39.02,77878.6,0.0,0.72613,0.00014,20.25695]
[1778985171223,39.02,77879.28,0.0,0.72623,0.00014,20.25347]
[1778985175253,39.02,77874.2,0.0,0.72552,0.00014,20.27808]
[1778985176259,39.02,77866.29,0.0,0.72441,0.00014,20.31637]
[1778985179281,39.02,77857.56,0.0,0.72319,0.00014,20.35825]
[1778985180288,39.02,77850.63,0.0,0.72221,0.00014,20.39179]
[1778985181295,39.02,77837.73,0.0,0.72038,0.00014,20.45368]
[1778985185324,39.03,77832.44,0.0,0.71961,0.00014,20.47934]
[1778985187336,39.02,77840.78,0.0,0.7208,0.00014,20.43952]
[1778985192371,39.02,77840.38,0.0,0.72076,0.00014,20.44065]
[1778985198414,39.01,77839.45,0.0,0.72066,0.00014,20.44417]
[1778985201434,39.01,77831.15,0.0,0.71948,0.00014,20.48362]
[1778985203448,39.02,77826.85,0.0,0.71886,0.00014,20.50434]
[1778985205463,39.02,77821.27,0.0,0.71806,0.00014,20.53103]
[1778985207476,39.02,77811.79,0.0,0.71671,0.00014,20.57596]
[1778985208483,39.02,77810.2,0.0,0.71648,0.00014,20.58349]
[1778985214526,39.02,77810.76,0.0,0.71658,0.00014,20.57686]
[1778985219560,39.02,77810.28,0.0,0.71651,0.00014,20.57922]
[1778985225602,39.02,77811.87,0.0,0.71674,0.00014,20.57175]
[1778985230637,39.02,77817.43,0.0,0.71753,0.00014,20.54556]
[1778985235673,39.02,77818.2,0.0,0.71763,0.00014,20.54206]
[1778985240709,39.02,77814.84,0.0,0.71715,0.00014,20.55807]
[1778985245743,39.02,77812.12,0.0,0.71676,0.00014,20.57104]
[1778985250777,39.02,77809.39,0.0,0.71636,0.00014,20.58405]
[1778985255814,39.03,77807.21,0.0,0.71605,0.00014,20.59446]
[1778985260848,39.03,77803.2,0.0,0.71547,0.00014,20.61342]
[1778985265883,39.03,77804.62,0.0,0.71567,0.00014,20.60685]
[1778985270918,39.03,77807.68,0.0,0.7161,0.00014,20.5926]
[1778985276960,39.03,77809.32,0.0,0.71636,0.00014,20.58084]
[1778985281995,39.03,77812.21,0.0,0.71677,0.00014,20.56739]
[1778985287030,39.03,77813.61,0.0,0.71697,0.00014,20.56096]
[1778985293072,39.03,77814.47,0.0,0.71708,0.00014,20.5571]
[1778985298108,39.03,77815.64,0.0,0.71725,0.00014,20.55176]
[1778985300121,39.03,77820.73,0.0,0.71797,0.00014,20.5278]
[1778985305156,39.03,77817.29,0.0,0.71747,0.00014,20.54433]
[1778985307170,39.04,77811.3,0.0,0.71661,0.00014,20.57267]
[1778985312205,39.04,77812.67,0.0,0.71681,0.00014,20.56634]
[1778985317240,39.04,77813.91,0.0,0.71698,0.00014,20.56061]
[1778985323282,39.04,77814.98,0.0,0.71713,0.00014,20.5557]
[1778985328317,39.04,77815.97,0.0,0.71727,0.00014,20.5511]
[1778985333352,39.04,77816.93,0.0,0.71743,0.00014,20.5424]
[1778985339401,39.04,77817.76,0.0,0.71755,0.00014,20.53848]
[1778985341409,39.04,77826.25,0.0,0.71876,0.00014,20.49836]
[1778985347452,39.04,77820.9,0.0,0.71799,0.00014,20.52392]
[1778985352486,39.04,77816.1,0.0,0.7173,0.00014,20.54674]
[1778985357522,39.04,77812.11,0.0,0.71673,0.00014,20.5657]
[1778985358528,39.04,77817.99,0.0,0.71756,0.00014,20.53805]
[1778985359534,39.04,77825.41,0.0,0.71862,0.00014,20.50306]
[1778985363563,39.04,77830.99,0.0,0.71942,0.00014,20.4761]
[1778985368598,39.04,77828.81,0.0,0.71914,0.00014,20.48561]
[1778985373636,39.03,77828.86,0.0,0.71917,0.00014,20.48459]
[1778985384621,39.02,77828.53,0.0,0.71916,0.00014,20.48463]
[1778985391760,39.02,77827.05,0.0,0.71901,0.00014,20.48659]
[1778985395789,39.01,77832.74,0.0,0.71983,0.00014,20.45909]
[1778985397804,39.01,77838.37,0.0,0.72063,0.00014,20.43211]
[1778985401832,39.01,77845.47,0.0,0.72164,0.00014,20.39796]
[1778985404761,39.01,77851.85,0.0,0.72255,0.00014,20.36729]
[1778985409889,39.01,77847.08,0.0,0.72187,0.00014,20.39016]
[1778985414923,39.01,77852.62,0.0,0.72266,0.00014,20.3634]
[1778985423987,39.01,77853.1,0.0,0.72273,0.00014,20.36088]
[1778985429025,39.01,77857.28,0.0,0.72333,0.00014,20.34061]
[1778985434056,39.01,77862.07,0.0,0.72401,0.00014,20.31733]
[1778985439094,39.01,77864.44,0.0,0.72434,0.00014,20.30582]
[1778985444128,39.01,77861.41,0.0,0.72392,0.00014,20.32045]
[1778985449163,39.01,77860.27,0.0,0.72376,0.00014,20.32582]
[1778985454198,39.01,77861.12,0.0,0.72391,0.00014,20.31728]
[1778985459233,39.0,77854.07,0.0,0.72292,0.00014,20.35116]
[1778985465192,39.0,77852.65,0.0,0.72273,0.00014,20.35783]
[1778985468297,39.0,77845.16,0.0,0.72167,0.00014,20.39374]
[1778985475262,39.0,77843.04,0.0,0.72137,0.00014,20.40378]
[1778985480381,39.0,77846.68,0.0,0.72189,0.00014,20.38623]
[1778985485415,39.0,77851.52,0.0,0.72258,0.00014,20.36289]
[1778985490451,39.0,77854.35,0.0,0.72298,0.00014,20.34921]
[1778985495492,39.0,77859.0,0.0,0.72364,0.00014,20.32675]
[1778985498506,39.0,77865.27,0.0,0.72452,0.00014,20.29643]
[1778985503541,39.0,77869.81,0.0,0.72516,0.00014,20.27451]
[1778985509584,39.0,77872.42,0.0,0.72552,0.00014,20.26192]
[1778985512603,39.0,77878.02,0.0,0.72634,0.00014,20.23048]
[1778985513612,39.0,77885.04,0.0,0.72732,0.00014,20.19626]
[1778985518646,39.01,77892.02,0.0,0.72828,0.00014,20.16253]
[1778985523681,39.01,77889.43,0.0,0.7279,0.00014,20.1758]
[1778985524690,39.01,77883.33,0.0,0.72705,0.00014,20.20572]
[1778985529724,39.01,77883.52,0.0,0.72707,0.00014,20.20505]
[1778985535684,39.01,77884.32,0.0,0.72717,0.00014,20.20144]
[1778985540801,39.01,77885.63,0.0,0.72735,0.00014,20.19528]
[1778985545836,39.01,77885.26,0.0,0.72729,0.00014,20.19727]
[1778985551878,39.02,77886.29,0.0,0.72743,0.00014,20.19242]
[1778985556918,39.02,77886.49,0.0,0.72745,0.00014,20.19162]
[1778985561948,39.02,77886.07,0.0,0.72739,0.00014,20.1938]
[1778985566983,39.02,77889.25,0.0,0.72783,0.00014,20.17839]
[1778985568997,39.02,77894.58,0.0,0.72858,0.00014,20.15234]
[1778985574035,39.02,77893.37,0.0,0.72843,0.00014,20.15437]
[1778985579069,39.02,77892.04,0.0,0.72823,0.00014,20.16125]
[1778985584104,39.02,77893.47,0.0,0.72842,0.00014,20.15463]
[1778985589139,39.03,77893.34,0.0,0.72839,0.00014,20.1557]
[1778985594199,39.03,77892.69,0.0,0.72829,0.00014,20.15934]
[1778985595186,39.03,77874.12,0.0,0.72568,0.00014,20.25012]
[1778985596203,39.03,77860.5,0.0,0.72377,0.00014,20.31611]
[1778985597201,39.03,77856.96,0.0,0.72327,0.00014,20.33313]
[1778985599214,39.03,77863.77,0.0,0.72423,0.00014,20.3001]
[1778985603254,39.03,77857.61,0.0,0.72337,0.00014,20.32969]
[1778985605274,39.03,77862.95,0.0,0.72412,0.00014,20.3038]
[1778985606270,39.03,77871.15,0.0,0.72528,0.00014,20.26404]
[1778985607278,39.03,77873.43,0.0,0.7256,0.00014,20.25298]
[1778985613319,39.03,77875.49,0.0,0.72588,0.00014,20.2431]
[1778985621375,39.03,77878.99,0.0,0.72637,0.00014,20.22629]
[1778985625404,39.03,77884.66,0.0,0.72716,0.00014,20.19876]
[1778985627417,39.03,77879.19,0.0,0.72639,0.00014,20.22553]
[1778985629431,39.03,77872.29,0.0,0.72542,0.00014,20.25912]
[1778985631445,39.03,77867.26,0.0,0.72475,0.00014,20.27924]
[1778985636484,39.03,77866.06,0.0,0.72458,0.00014,20.28488]
[1778985642522,39.03,77864.29,0.0,0.72434,0.00014,20.29326]
[1778985653596,39.03,77861.86,0.0,0.724,0.00014,20.3047]
[1778985662665,39.03,77859.1,0.0,0.72362,0.00014,20.31784]
[1778985671725,39.02,77863.51,0.0,0.72424,0.00014,20.29643]
[1778985675753,39.02,77857.27,0.0,0.72337,0.00014,20.32647]
[1778985680788,39.02,77856.61,0.0,0.72328,0.00014,20.32948]
[1778985686830,39.02,77855.94,0.0,0.72319,0.00014,20.3325]
[1778985691866,39.02,77855.56,0.0,0.72317,0.00014,20.3299]
[1778985701937,39.02,77854.39,0.0,0.72302,0.00014,20.33512]
[1778985712008,39.02,77854.39,0.0,0.72303,0.00014,20.33476]
[1778985717043,39.02,77849.66,0.0,0.72236,0.00014,20.35733]
[1778985722075,39.01,77845.15,0.0,0.72174,0.00014,20.37862]
[1778985727114,39.01,77844.78,0.0,0.72168,0.00014,20.38032]
[1778985732147,39.01,77848.81,0.0,0.72226,0.00014,20.36065]
[1778985733161,39.01,77855.47,0.0,0.72321,0.00014,20.32854]
[1778985734162,39.01,77854.78,0.0,0.72311,0.00014,20.33185]
[1778985739197,39.01,77852.26,0.0,0.72276,0.00014,20.34393]
[1778985743225,39.01,77859.06,0.0,0.72372,0.00014,20.31111]
[1778985747165,39.01,77864.41,0.0,0.72447,0.00014,20.28536]
[1778985752289,39.01,77867.54,0.0,0.72493,0.00014,20.26615]
[1778985757325,39.01,77869.94,0.0,0.72526,0.00014,20.25474]
[1778985762359,39.01,77872.04,0.0,0.72555,0.00014,20.24479]
[1778985767396,39.02,77864.94,0.0,0.72455,0.00014,20.2795]
[1778985770415,39.02,77859.6,0.0,0.72379,0.00014,20.30537]
[1778985777465,39.02,77855.94,0.0,0.72327,0.00014,20.3231]
[1778985785522,39.02,77853.83,0.0,0.72297,0.00014,20.33336]
[1778985789549,39.02,77847.66,0.0,0.7221,0.00014,20.36309]
[1778985794585,39.02,77844.8,0.0,0.72169,0.00014,20.37681]
[1778985799619,39.02,77845.38,0.0,0.72178,0.00014,20.37397]
[1778985804654,39.02,77844.8,0.0,0.7217,0.00014,20.37672]
[1778985809689,39.02,77848.98,0.0,0.72229,0.00014,20.35665]
[1778985813717,39.02,77855.09,0.0,0.72318,0.00014,20.32313]
[1778985818753,39.02,77860.0,0.0,0.72387,0.00014,20.29964]
[1778985823788,39.02,77863.68,0.0,0.72438,0.00014,20.28208]
[1778985831844,39.02,77867.16,0.0,0.72486,0.00014,20.26568]
[1778985836879,39.02,77872.34,0.0,0.72558,0.00014,20.24076]
[1778985841915,39.03,77874.14,0.0,0.72583,0.00014,20.23223]
[1778985846949,39.03,77875.45,0.0,0.726,0.00014,20.22606]
[1778985851984,39.03,77876.08,0.0,0.72609,0.00014,20.22318]
[1778985857020,39.03,77877.05,0.0,0.72622,0.00014,20.21863]
[1778985863062,39.03,77877.95,0.0,0.72634,0.00014,20.21443]
[1778985869104,39.03,77878.61,0.0,0.72643,0.00014,20.21139]
[1778985874140,39.03,77879.48,0.0,0.72658,0.00014,20.20304]
[1778985882194,39.03,77880.07,0.0,0.72665,0.00014,20.20039]
[1778985887230,39.03,77880.67,0.0,0.72673,0.00014,20.1976]
[1778985893272,39.03,77881.25,0.0,0.72681,0.00014,20.19493]
[1778985898308,39.04,77881.15,0.0,0.72679,0.00014,20.19555]
[1778985903341,39.04,77877.96,0.0,0.72634,0.00014,20.21119]
[1778985908377,39.04,77879.2,0.0,0.72652,0.00014,20.20518]
[1778985914419,39.04,77879.95,0.0,0.72662,0.00014,20.2016]
[1778985921492,39.04,77880.54,0.0,0.7267,0.00014,20.19883]
[1778985927534,39.04,77881.05,0.0,0.72677,0.00014,20.19644]
[1778985932570,39.04,77881.78,0.0,0.7269,0.00014,20.18872]
[1778985937604,39.04,77881.81,0.0,0.7269,0.00014,20.18869]
[1778985943647,39.04,77881.93,0.0,0.72691,0.00014,20.18823]
[1778985946668,39.04,77888.59,0.0,0.72784,0.00014,20.15575]
[1778985947675,39.04,77896.04,0.0,0.72888,0.00014,20.11926]
[1778985948683,39.04,77896.52,0.0,0.72895,0.00014,20.117]
[1778985952710,39.04,77890.43,0.0,0.72809,0.00014,20.14725]
[1778985957745,39.04,77889.59,0.0,0.72796,0.00014,20.15173]
[1778985963787,39.05,77888.5,0.0,0.7278,0.00014,20.15749]
[1778985964795,39.05,77883.29,0.0,0.72706,0.00014,20.18303]
[1778985967815,39.05,77880.95,0.0,0.72673,0.00014,20.19456]
[1778985972851,39.05,77881.1,0.0,0.72675,0.00014,20.19398]
[1778985977886,39.05,77880.94,0.0,0.72672,0.00014,20.19489]
[1778985982921,39.05,77880.94,0.0,0.72672,0.00014,20.195]
[1778985985942,39.05,77874.84,0.0,0.72586,0.00014,20.22475]
[1778985988963,39.05,77868.65,0.0,0.72499,0.00014,20.25477]
[1778985993998,39.05,77863.7,0.0,0.72433,0.00014,20.2744]
[1778986002056,39.05,77860.8,0.0,0.72392,0.00014,20.2883]
[1778986005076,39.05,77855.62,0.0,0.72319,0.00014,20.31323]
[1778986006084,39.05,77862.4,0.0,0.72415,0.00014,20.28046]
[1778986007090,39.05,77872.18,0.0,0.72553,0.00014,20.233]
[1778986012126,39.05,77876.89,0.0,0.7262,0.00014,20.2098]
[1778986017160,39.05,77878.2,0.0,0.72639,0.00014,20.20328]
[1778986022195,39.05,77878.92,0.0,0.72648,0.00014,20.20022]
[1778986027230,39.05,77874.77,0.0,0.72588,0.00014,20.22087]
[1778986032265,39.05,77870.62,0.0,0.72529,0.00014,20.24148]
[1778986037300,39.06,77866.58,0.0,0.72471,0.00014,20.26148]
[1778986042335,39.06,77864.55,0.0,0.72441,0.00014,20.27172]
[1778986047370,39.06,77862.5,0.0,0.72411,0.00014,20.28206]
[1778986052406,39.06,77861.29,0.0,0.72395,0.00014,20.28407]
[1778986057440,39.07,77860.89,0.0,0.72389,0.00014,20.28643]
[1778986062475,39.07,77857.42,0.0,0.72339,0.00014,20.30356]
[1778986067510,39.07,77856.53,0.0,0.72325,0.00014,20.30819]
[1778986072544,39.07,77855.85,0.0,0.72315,0.00014,20.31181]
[1778986077580,39.07,77855.53,0.0,0.72309,0.00014,20.31369]
[1778986083623,39.08,77855.07,0.0,0.72301,0.00014,20.3163]
[1778986088658,39.08,77854.65,0.0,0.72295,0.00014,20.31865]
[1778986094700,39.08,77854.17,0.0,0.72287,0.00014,20.32134]
[1778986099735,39.08,77853.28,0.0,0.72273,0.00014,20.32592]
[1778986104778,39.08,77852.45,0.0,0.72261,0.00014,20.33018]
[1778986109807,39.08,77857.1,0.0,0.72326,0.00014,20.30806]
[1778986114840,39.09,77859.52,0.0,0.72362,0.00014,20.2924]
[1778986119875,39.09,77862.41,0.0,0.72402,0.00014,20.27871]
[1778986124910,39.09,77863.51,0.0,0.72417,0.00014,20.27354]
[1778986129945,39.09,77864.63,0.0,0.72433,0.00014,20.26823]
[1778986134980,39.09,77870.54,0.0,0.72516,0.00014,20.23965]
[1778986140021,39.09,77866.3,0.0,0.72456,0.00014,20.26034]
[1778986145050,39.09,77869.44,0.0,0.725,0.00014,20.24519]
[1778986150085,39.09,77871.82,0.0,0.72533,0.00014,20.23371]
[1778986155120,39.09,77875.26,0.0,0.72582,0.00014,20.21707]
[1778986160155,39.09,77876.55,0.0,0.72599,0.00014,20.21094]
[1778986165191,39.09,77877.58,0.0,0.72614,0.00014,20.20602]
[1778986171233,39.09,77873.5,0.0,0.72559,0.00014,20.22161]
[1778986178281,39.09,77873.91,0.0,0.72565,0.00014,20.21952]
[1778986183316,39.09,77875.54,0.0,0.72588,0.00014,20.21152]
[1778986188353,39.09,77870.78,0.0,0.72522,0.00014,20.2345]
[1778986191373,39.09,77865.28,0.0,0.72445,0.00014,20.26101]
[1778986197414,39.09,77861.48,0.0,0.72392,0.00014,20.27913]
[1778986202450,39.09,77856.93,0.0,0.72328,0.00014,20.30087]
[1778986207484,39.09,77853.66,0.0,0.72282,0.00014,20.3164]
[1778986212520,39.09,77850.38,0.0,0.72237,0.00014,20.33195]
[1778986217554,39.08,77848.98,0.0,0.72217,0.00014,20.33848]
[1778986222592,39.08,77843.13,0.0,0.72135,0.00014,20.3663]
[1778986227626,39.08,77840.59,0.0,0.721,0.00014,20.37817]
[1778986233666,39.08,77840.31,0.0,0.721,0.00014,20.37495]
[1778986238703,39.08,77840.79,0.0,0.72107,0.00014,20.37242]
[1778986243738,39.08,77842.74,0.0,0.72135,0.00014,20.36287]
[1778986248772,39.08,77843.03,0.0,0.7214,0.00014,20.36125]
[1778986254817,39.07,77842.5,0.0,0.72133,0.00014,20.36349]
[1778986259853,39.07,77846.01,0.0,0.72184,0.00014,20.34642]
[1778986261868,39.07,77837.55,0.0,0.72064,0.00014,20.38693]
[1778986262872,39.07,77828.57,0.0,0.71936,0.00014,20.42977]
[1778986263880,39.07,77826.03,0.0,0.719,0.00014,20.44189]
[1778986268917,39.08,77834.26,0.0,0.72016,0.00014,20.40312]
[1778986269925,39.07,77850.87,0.0,0.72251,0.00014,20.32359]
[1778986270931,39.07,77857.16,0.0,0.7234,0.00014,20.2933]
[1778986273955,39.07,77849.73,0.0,0.72236,0.00014,20.32898]
[1778986278989,39.07,77847.94,0.0,0.72211,0.00014,20.33735]
[1778986286040,39.07,77845.81,0.0,0.72182,0.00014,20.34724]
[1778986291074,39.07,77843.8,0.0,0.72157,0.00014,20.35241]
[1778986296108,39.07,77842.24,0.0,0.72135,0.00014,20.35966]
[1778986301143,39.07,77842.24,0.0,0.72136,0.00014,20.35945]
[1778986306178,39.07,77841.28,0.0,0.72123,0.00014,20.36384]
[1778986312221,39.06,77840.59,0.0,0.72114,0.00014,20.3668]
[1778986315251,39.06,77834.47,0.0,0.72027,0.00014,20.39582]
[1778986316261,39.06,77826.58,0.0,0.71915,0.00014,20.43357]
[1778986317264,39.07,77821.41,0.0,0.7184,0.00014,20.45826]
[1778986322300,39.07,77821.0,0.0,0.71832,0.00014,20.46104]
[1778986328341,39.08,77818.9,0.0,0.71799,0.00014,20.47196]
[1778986333384,39.08,77815.59,0.0,0.71751,0.00014,20.488]
[1778986334387,39.08,77809.61,0.0,0.71665,0.00014,20.51618]
[1778986335405,39.08,77801.99,0.0,0.71556,0.00014,20.55192]
[1778986336401,39.08,77800.3,0.0,0.71532,0.00014,20.55981]
[1778986337407,39.08,77805.92,0.0,0.71613,0.00014,20.53351]
[1778986338414,39.08,77812.56,0.0,0.71707,0.00014,20.50235]
[1778986343448,39.08,77811.61,0.0,0.71693,0.00014,20.50707]
[1778986348484,39.08,77811.58,0.0,0.71692,0.00014,20.50743]
[1778986353520,39.08,77817.22,0.0,0.71775,0.00014,20.47692]
[1778986358554,39.09,77819.43,0.0,0.71805,0.00014,20.46697]
[1778986363590,39.09,77813.51,0.0,0.71719,0.00014,20.49528]
[1778986367618,39.09,77805.09,0.0,0.71598,0.00014,20.53521]
[1778986370639,39.09,77803.51,0.0,0.71575,0.00014,20.54281]
[1778986377689,39.1,77803.49,0.0,0.71573,0.00014,20.5433]
[1778986378695,39.1,77808.87,0.0,0.7165,0.00014,20.51813]
[1778986383731,39.1,77812.23,0.0,0.71697,0.00014,20.50274]
[1778986388765,39.1,77816.11,0.0,0.71751,0.00014,20.48484]
[1778986390779,39.1,77822.33,0.0,0.71839,0.00014,20.45567]
[1778986392793,39.1,77828.05,0.0,0.7192,0.00014,20.42884]
[1778986397828,39.11,77826.95,0.0,0.71902,0.00014,20.43476]
[1778986402863,39.11,77826.01,0.0,0.71887,0.00014,20.43996]
[1778986407898,39.12,77824.91,0.0,0.71869,0.00014,20.44591]
[1778986412933,39.12,77823.77,0.0,0.71854,0.00014,20.44782]
[1778986418976,39.13,77822.61,0.0,0.71835,0.00014,20.45419]
[1778986424012,39.13,77822.11,0.0,0.71825,0.00014,20.45729]
[1778986429044,39.14,77822.44,0.0,0.71828,0.00014,20.45648]
[1778986434080,39.14,77822.52,0.0,0.71827,0.00014,20.45686]
[1778986439119,39.14,77822.64,0.0,0.71826,0.00014,20.45708]
[1778986444150,39.15,77823.93,0.0,0.71842,0.00014,20.45179]
[1778986449185,39.15,77824.99,0.0,0.71855,0.00014,20.44763]
[1778986454221,39.16,77819.53,0.0,0.71775,0.00014,20.47421]
[1778986459255,39.16,77819.8,0.0,0.71777,0.00014,20.47367]
[1778986464290,39.17,77818.35,0.0,0.71754,0.00014,20.48122]
[1778986469325,39.17,77819.74,0.0,0.71772,0.00014,20.47534]
[1778986474360,39.18,77820.48,0.0,0.71783,0.00014,20.46828]
[1778986479397,39.18,77823.7,0.0,0.71827,0.00014,20.45376]
[1778986485439,39.19,77823.63,0.0,0.71824,0.00014,20.45494]
[1778986490478,39.19,77823.67,0.0,0.71822,0.00014,20.45558]
[1778986493495,39.19,77851.73,0.0,0.7222,0.00014,20.32236]
[1778986494503,39.19,77876.24,0.0,0.72565,0.00014,20.20441]
[1778986495509,39.19,77878.69,0.0,0.72599,0.00014,20.19257]
[1778986497523,39.19,77872.35,0.0,0.7251,0.00014,20.2233]
[1778986502558,39.19,77865.17,0.0,0.72409,0.00014,20.25807]
[1778986504572,39.19,77854.57,0.0,0.7226,0.00014,20.3089]
[1778986511622,39.19,77857.76,0.0,0.72306,0.00014,20.29324]
[1778986516656,39.19,77856.83,0.0,0.72293,0.00014,20.29742]
[1778986521691,39.19,77857.31,0.0,0.72301,0.00014,20.29479]
[1778986526726,39.18,77859.78,0.0,0.72337,0.00014,20.28259]
[1778986531761,39.18,77861.41,0.0,0.72364,0.00014,20.27014]
[1778986536799,39.18,77862.98,0.0,0.72387,0.00014,20.26223]
[1778986541831,39.18,77863.93,0.0,0.72401,0.00014,20.25728]
[1778986546866,39.18,77865.78,0.0,0.72428,0.00014,20.248]
[1778986547872,39.17,77860.68,0.0,0.72357,0.00014,20.27247]
[1778986552910,39.17,77857.65,0.0,0.72315,0.00014,20.28656]
[1778986554923,39.17,77864.2,0.0,0.72408,0.00014,20.25489]
[1778986559957,39.17,77861.77,0.0,0.72375,0.00014,20.26631]
[1778986564993,39.17,77860.56,0.0,0.72358,0.00014,20.27183]
[1778986570027,39.17,77858.9,0.0,0.72336,0.00014,20.27949]
[1778986575062,39.16,77857.6,0.0,0.72318,0.00014,20.2854]
[1778986580097,39.16,77856.41,0.0,0.72303,0.00014,20.29078]
[1778986584125,39.16,77848.21,0.0,0.72187,0.00014,20.32979]
[1778986585132,39.16,77839.59,0.0,0.72065,0.00014,20.37098]
[1778986586139,39.16,77837.82,0.0,0.7204,0.00014,20.37943]
[1778986591176,39.16,77838.28,0.0,0.72049,0.00014,20.37316]
[1778986592184,39.16,77843.54,0.0,0.72124,0.00014,20.34798]
[1778986597217,39.16,77843.97,0.0,0.72132,0.00014,20.34541]
[1778986602251,39.16,77840.83,0.0,0.72088,0.00014,20.35986]
[1778986607287,39.15,77838.11,0.0,0.72051,0.00014,20.37231]
[1778986611316,39.15,77843.44,0.0,0.72128,0.00014,20.34656]
[1778986616352,39.15,77845.12,0.0,0.72153,0.00014,20.33818]
[1778986621389,39.15,77846.29,0.0,0.7217,0.00014,20.33223]
[1778986627428,39.14,77847.5,0.0,0.72189,0.00014,20.32602]
[1778986632468,39.14,77848.18,0.0,0.72199,0.00014,20.32241]
[1778986637503,39.14,77847.75,0.0,0.72194,0.00014,20.32411]
[1778986643549,39.14,77847.12,0.0,0.72186,0.00014,20.32668]
[1778986648583,39.13,77843.81,0.0,0.72141,0.00014,20.34214]
[1778986653620,39.13,77844.48,0.0,0.72154,0.00014,20.33429]
[1778986659659,39.13,77846.11,0.0,0.72179,0.00014,20.32594]
[1778986664696,39.13,77846.98,0.0,0.72192,0.00014,20.32147]
[1778986669731,39.12,77848.07,0.0,0.72209,0.00014,20.3158]
[1778986674766,39.12,77848.45,0.0,0.72215,0.00014,20.31361]
[1778986679801,39.12,77861.32,0.0,0.72398,0.00014,20.25146]
[1778986680809,39.12,77869.11,0.0,0.72508,0.00014,20.21378]
[1778986685844,39.12,77866.5,0.0,0.72471,0.00014,20.22642]
[1778986690879,39.12,77867.23,0.0,0.72481,0.00014,20.22284]
[1778986694907,39.12,77860.68,0.0,0.72389,0.00014,20.25434]
[1778986699943,39.12,77865.17,0.0,0.72453,0.00014,20.23252]
[1778986704977,39.12,77868.02,0.0,0.72494,0.00014,20.21856]
[1778986711019,39.12,77869.1,0.0,0.72513,0.00014,20.20882]
[1778986716057,39.11,77871.88,0.0,0.72552,0.00014,20.19511]
[1778986720083,39.11,77866.3,0.0,0.72474,0.00014,20.2219]
[1778986730154,39.11,77863.84,0.0,0.72441,0.00014,20.23318]
[1778986734182,39.11,77857.88,0.0,0.72358,0.00014,20.26166]
[1778986739220,39.11,77854.61,0.0,0.72313,0.00014,20.27707]
[1778986744255,39.1,77851.29,0.0,0.72267,0.00014,20.29268]
[1778986749289,39.1,77855.97,0.0,0.72334,0.00014,20.26986]
[1778986754324,39.1,77860.42,0.0,0.72398,0.00014,20.24812]
[1778986759359,39.1,77861.08,0.0,0.72408,0.00014,20.24465]
[1778986768422,39.1,77853.94,0.0,0.72308,0.00014,20.27853]
[1778986773458,39.09,77849.09,0.0,0.72243,0.00014,20.29728]
[1778986779500,39.09,77847.56,0.0,0.72223,0.00014,20.30428]
[1778986786550,39.09,77843.71,0.0,0.72169,0.00014,20.32232]
[1778986789571,39.09,77849.49,0.0,0.72252,0.00014,20.29441]
[1778986790579,39.09,77852.87,0.0,0.723,0.00014,20.27806]
[1778986792592,39.09,77847.3,0.0,0.72221,0.00014,20.30476]
[1778986794607,39.09,77855.08,0.0,0.72332,0.00014,20.26729]
[1778986798635,39.09,77843.6,0.0,0.72169,0.00014,20.32229]
[1778986799642,39.09,77843.28,0.0,0.72165,0.00014,20.32375]
[1778986803670,39.08,77837.8,0.0,0.72088,0.00014,20.34961]
[1778986808704,39.08,77841.16,0.0,0.72137,0.00014,20.33305]
[1778986813739,39.08,77842.71,0.0,0.7216,0.00014,20.32523]
[1778986818775,39.08,77844.48,0.0,0.72187,0.00014,20.31639]
[1778986823810,39.07,77844.94,0.0,0.72194,0.00014,20.31386]
[1778986828845,39.07,77845.37,0.0,0.72201,0.00014,20.31149]
[1778986832873,39.07,77853.63,0.0,0.72322,0.00014,20.26731]
[1778986833886,39.07,77859.83,0.0,0.72409,0.00014,20.23741]
[1778986836902,39.07,77866.26,0.0,0.725,0.00014,20.20633]
[1778986841936,39.07,77868.72,0.0,0.72534,0.00014,20.19454]
[1778986846972,39.07,77870.45,0.0,0.72558,0.00014,20.18626]
[1778986855029,39.07,77874.23,0.0,0.72611,0.00014,20.16808]
[1778986860063,39.07,77876.23,0.0,0.72639,0.00014,20.15844]
[1778986863084,39.08,77883.91,0.0,0.72746,0.00014,20.1211]
[1778986864092,39.08,77892.47,0.0,0.72866,0.00014,20.07918]
[1778986865098,39.08,77896.07,0.0,0.72917,0.00014,20.06154]
[1778986870133,39.08,77895.62,0.0,0.7291,0.00014,20.06406]
[1778986874161,39.08,77890.3,0.0,0.72835,0.00014,20.0903]
[1778986878189,39.08,77884.75,0.0,0.72757,0.00014,20.1174]
[1778986882217,39.08,77878.93,0.0,0.72676,0.00014,20.14574]
[1778986886245,39.08,77887.51,0.0,0.72796,0.00014,20.10374]
[1778986889267,39.08,77882.13,0.0,0.72721,0.00014,20.13012]
[1778986895308,39.08,77880.01,0.0,0.72694,0.00014,20.13614]
[1778986900346,39.08,77880.74,0.0,0.72704,0.00014,20.13257]
[1778986905377,39.08,77881.89,0.0,0.7272,0.00014,20.12697]
[1778986910413,39.08,77881.81,0.0,0.72719,0.00014,20.1274]
[1778986915449,39.08,77882.41,0.0,0.72727,0.00014,20.12453]
[1778986920484,39.08,77883.65,0.0,0.72745,0.00014,20.11856]
[1778986925519,39.08,77886.98,0.0,0.72791,0.00014,20.1024]
[1778986930554,39.08,77885.65,0.0,0.72772,0.00014,20.10907]
[1778986936596,39.08,77883.97,0.0,0.72748,0.00014,20.11744]
[1778986937604,39.08,77889.32,0.0,0.72823,0.00014,20.09129]
[1778986939618,39.08,77897.98,0.0,0.72944,0.00014,20.0489]
[1778986942638,39.08,77900.06,0.0,0.72973,0.00014,20.03875]
[1778986943646,39.08,77908.71,0.0,0.73093,0.00014,19.99611]
[1778986944653,39.08,77914.6,0.0,0.73175,0.00014,19.96703]
[1778986949689,39.08,77914.72,0.0,0.73175,0.00014,19.96689]
[1778986954723,39.09,77918.85,0.0,0.73235,0.00014,19.9426]
[1778986959760,39.09,77922.43,0.0,0.73283,0.00014,19.92533]
[1778986960765,39.09,77928.71,0.0,0.7337,0.00014,19.89417]
[1778986962779,39.09,77934.24,0.0,0.73446,0.00014,19.86687]
[1778986967814,39.1,77937.8,0.0,0.73493,0.00014,19.8499]
[1778986972851,39.1,77940.3,0.0,0.73525,0.00014,19.83819]
[1778986977887,39.11,77942.23,0.0,0.7355,0.00014,19.82934]
[1778986982920,39.11,77957.55,0.0,0.73759,0.00014,19.75313]
[1778986983928,39.11,77964.2,0.0,0.7385,0.00014,19.71966]
[1778986988963,39.11,77961.33,0.0,0.73808,0.00014,19.73498]
[1778986990978,39.12,77954.62,0.0,0.73715,0.00014,19.76928]
[1778986996017,39.12,77956.76,0.0,0.73741,0.00014,19.75953]
[1778987001051,39.13,77956.96,0.0,0.73741,0.00014,19.75974]
[1778987006083,39.13,77956.29,0.0,0.7373,0.00014,19.76371]
[1778987009105,39.13,77950.77,0.0,0.73654,0.00014,19.79178]
[1778987013136,39.13,77945.37,0.0,0.73581,0.00014,19.81501]
[1778987018170,39.14,77944.65,0.0,0.7357,0.00014,19.81914]
[1778987023205,39.14,77943.76,0.0,0.73556,0.00014,19.82404]
[1778987031262,39.14,77944.1,0.0,0.7356,0.00014,19.82295]
[1778987036296,39.15,77947.1,0.0,0.736,0.00014,19.80828]
[1778987040324,39.15,77953.17,0.0,0.73683,0.00014,19.77808]
[1778987046366,39.15,77954.24,0.0,0.73696,0.00014,19.7733]
[1778987049386,39.15,77948.0,0.0,0.73609,0.00014,19.80493]
[1778987053415,39.15,77942.53,0.0,0.73533,0.00014,19.83256]
[1778987055430,39.15,77935.42,0.0,0.73435,0.00014,19.86824]
[1778987060464,39.15,77933.22,0.0,0.73404,0.00014,19.87945]
[1778987061471,39.15,77939.29,0.0,0.73487,0.00014,19.84921]
[1778987063486,39.16,77944.07,0.0,0.73553,0.00014,19.82547]
[1778987071541,39.16,77943.04,0.0,0.7354,0.00014,19.82704]
[1778987079597,39.16,77945.1,0.0,0.73567,0.00014,19.8174]
[1778987084632,39.16,77951.09,0.0,0.73648,0.00014,19.78776]
[1778987086571,39.17,77956.96,0.0,0.73728,0.00014,19.75844]
[1778987091682,39.17,77956.47,0.0,0.7372,0.00014,19.76151]
[1778987098730,39.17,77952.07,0.0,0.73658,0.00014,19.78402]
[1778987103765,39.17,77954.52,0.0,0.73692,0.00014,19.77189]
[1778987108800,39.17,77955.07,0.0,0.73698,0.00014,19.76964]
[1778987113835,39.18,77954.77,0.0,0.73692,0.00014,19.77165]
[1778987119877,39.18,77954.81,0.0,0.73691,0.00014,19.77205]
[1778987121891,39.18,77947.78,0.0,0.73594,0.00014,19.80751]
[1778987126926,39.18,77941.48,0.0,0.73507,0.00014,19.83935]
[1778987131961,39.18,77938.58,0.0,0.73469,0.00014,19.84976]
[1778987136996,39.19,77937.78,0.0,0.73457,0.00014,19.85399]
[1778987143038,39.19,77935.5,0.0,0.73425,0.00014,19.86561]
[1778987148073,39.19,77934.83,0.0,0.73415,0.00014,19.86915]
[1778987153113,39.19,77933.77,0.0,0.734,0.00014,19.87461]
[1778987158148,39.19,77936.24,0.0,0.73434,0.00014,19.86249]
[1778987163183,39.19,77941.28,0.0,0.73503,0.00014,19.83755]
[1778987168218,39.19,77938.54,0.0,0.73464,0.00014,19.85162]
[1778987171242,39.19,77932.04,0.0,0.73374,0.00014,19.88408]
[1778987173255,39.19,77926.84,0.0,0.73302,0.00014,19.90991]
[1778987176276,39.19,77920.77,0.0,0.73218,0.00014,19.93994]
[1778987181309,39.19,77915.8,0.0,0.7315,0.00014,19.9643]
[1778987186344,39.19,77917.12,0.0,0.73168,0.00014,19.95762]
[1778987191381,39.19,77915.85,0.0,0.73154,0.00014,19.95946]
[1778987197352,39.19,77914.7,0.0,0.73139,0.00014,19.96497]
[1778987202456,39.19,77914.7,0.0,0.73139,0.00014,19.96483]
[1778987209506,39.19,77911.33,0.0,0.73093,0.00014,19.98125]
[1778987214542,39.19,77913.43,0.0,0.73122,0.00014,19.97077]
[1778987219576,39.19,77913.86,0.0,0.73128,0.00014,19.9686]
[1778987224611,39.19,77915.26,0.0,0.73148,0.00014,19.96164]
[1778987229649,39.19,77915.44,0.0,0.7315,0.00014,19.96073]
[1778987231662,39.19,77920.81,0.0,0.73225,0.00014,19.93418]
[1778987234683,39.19,77926.48,0.0,0.73303,0.00014,19.90617]
[1778987236699,39.19,77919.94,0.0,0.73213,0.00014,19.93864]
[1778987241732,39.19,77916.24,0.0,0.73161,0.00014,19.95693]
[1778987247703,39.19,77915.27,0.0,0.73148,0.00014,19.96172]
[1778987256838,39.19,77913.86,0.0,0.73131,0.00014,19.96444]
[1778987261873,39.19,77917.06,0.0,0.73175,0.00014,19.94872]
[1778987267915,39.19,77917.97,0.0,0.73187,0.00014,19.94441]
[1778987276980,39.19,77918.48,0.0,0.73194,0.00014,19.94218]
[1778987282017,39.19,77919.89,0.0,0.73213,0.00014,19.93537]
[1778987288057,39.19,77919.58,0.0,0.73208,0.00014,19.93699]
[1778987293092,39.19,77920.05,0.0,0.73215,0.00014,19.93478]
[1778987298127,39.19,77920.5,0.0,0.7322,0.00014,19.93266]
[1778987304170,39.19,77921.75,0.0,0.73237,0.00014,19.9266]
[1778987309204,39.19,77922.29,0.0,0.73245,0.00014,19.92403]
[1778987315246,39.19,77922.63,0.0,0.73252,0.00014,19.91819]
[1778987320281,39.2,77923.08,0.0,0.73258,0.00014,19.91608]
[1778987325317,39.2,77923.38,0.0,0.73262,0.00014,19.9147]
[1778987330351,39.2,77923.77,0.0,0.73267,0.00014,19.9129]
[1778987337400,39.2,77924.01,0.0,0.7327,0.00014,19.91188]
[1778987342435,39.2,77924.58,0.0,0.73277,0.00014,19.90917]
[1778987348477,39.2,77924.56,0.0,0.73277,0.00014,19.9094]
[1778987351498,39.2,77919.26,0.0,0.73203,0.00014,19.93567]
[1778987358548,39.2,77914.9,0.0,0.73143,0.00014,19.9571]
[1778987364591,39.2,77912.62,0.0,0.73112,0.00014,19.96823]
[1778987369625,39.2,77910.11,0.0,0.73077,0.00014,19.98049]
[1778987374660,39.2,77907.45,0.0,0.73043,0.00014,19.98916]
[1778987379697,39.2,77905.74,0.0,0.7302,0.00014,19.99738]
[1778987384730,39.19,77905.8,0.0,0.73021,0.00014,19.99691]
[1778987396814,39.19,77906.17,0.0,0.73027,0.00014,19.99474]
[1778987401848,39.19,77905.33,0.0,0.73016,0.00014,19.99875]
[1778987406885,39.19,77905.93,0.0,0.73025,0.00014,19.99568]
[1778987411926,39.19,77903.97,0.0,0.72998,0.00014,20.00522]
[1778987412936,39.19,77897.84,0.0,0.72912,0.00014,20.03527]
[1778987414950,39.19,77896.01,0.0,0.72887,0.00014,20.0441]
[1778987424016,39.19,77897.4,0.0,0.72908,0.00014,20.0368]
[1778987429051,39.19,77897.33,0.0,0.72907,0.00014,20.03689]
[1778987434087,39.18,77897.82,0.0,0.72918,0.00014,20.03]
[1778987439124,39.18,77897.87,0.0,0.72919,0.00014,20.02956]
[1778987444165,39.18,77896.58,0.0,0.72902,0.00014,20.0357]
[1778987450201,39.18,77896.84,0.0,0.72906,0.00014,20.0342]
[1778987455237,39.18,77897.66,0.0,0.72918,0.00014,20.03002]
[1778987469334,39.18,77898.07,0.0,0.72924,0.00014,20.02762]
[1778987476384,39.18,77898.71,0.0,0.72933,0.00014,20.02474]
[1778987481418,39.18,77899.08,0.0,0.72937,0.00014,20.02318]
[1778987486453,39.18,77897.09,0.0,0.72909,0.00014,20.03318]
[1778987491488,39.18,77897.61,0.0,0.72918,0.00014,20.02657]
[1778987496527,39.19,77897.8,0.0,0.7292,0.00014,20.02592]
[1778987506594,39.19,77897.79,0.0,0.72919,0.00014,20.0263]
[1778987511628,39.19,77898.22,0.0,0.72926,0.00014,20.02408]
[1778987516663,39.19,77897.94,0.0,0.72922,0.00014,20.02534]
[1778987522706,39.19,77898.4,0.0,0.72928,0.00014,20.02332]
[1778987529677,39.19,77898.35,0.0,0.72926,0.00014,20.02391]
[1778987536804,39.19,77898.47,0.0,0.72927,0.00014,20.02367]
[1778987538818,39.19,77904.08,0.0,0.73005,0.00014,19.99625]
[1778987540831,39.19,77910.24,0.0,0.7309,0.00014,19.96604]
[1778987541838,39.19,77916.7,0.0,0.7318,0.00014,19.93419]
[1778987543852,39.19,77916.47,0.0,0.73177,0.00014,19.93548]
[1778987548887,39.2,77908.51,0.0,0.73065,0.00014,19.97513]
[1778987550903,39.2,77905.32,0.0,0.7302,0.00014,19.99089]
[1778987553924,39.2,77899.4,0.0,0.7294,0.00014,20.01572]
[1778987559965,39.2,77894.37,0.0,0.72869,0.00014,20.04061]
[1778987564999,39.2,77894.98,0.0,0.72878,0.00014,20.03779]
[1778987570036,39.2,77896.58,0.0,0.729,0.00014,20.03009]
[1778987575071,39.2,77897.91,0.0,0.72918,0.00014,20.02372]
[1778987582119,39.2,77897.78,0.0,0.72915,0.00014,20.02455]
[1778987590104,39.2,77897.46,0.0,0.72911,0.00014,20.02628]
[1778987600248,39.2,77897.95,0.0,0.72917,0.00014,20.02405]
[1778987607300,39.2,77898.22,0.0,0.7292,0.00014,20.02281]
[1778987618378,39.2,77898.62,0.0,0.72929,0.00014,20.01669]
[1778987626435,39.2,77898.69,0.0,0.72929,0.00014,20.01644]
[1778987631469,39.2,77899.0,0.0,0.72934,0.00014,20.01503]
[1778987637511,39.21,77903.52,0.0,0.72996,0.00014,19.99311]
[1778987642546,39.21,77904.41,0.0,0.73008,0.00014,19.98903]
[1778987647581,39.21,77909.82,0.0,0.73083,0.00014,19.96247]
[1778987649607,39.21,77915.29,0.0,0.73159,0.00014,19.93555]
[1778987655649,39.21,77923.56,0.0,0.73273,0.00014,19.89496]
[1778987661691,39.21,77927.17,0.0,0.73322,0.00014,19.87746]
[1778987666726,39.21,77923.75,0.0,0.73273,0.00014,19.8948]
[1778987668740,39.21,77917.67,0.0,0.73189,0.00014,19.92491]
[1778987677804,39.21,77916.89,0.0,0.73181,0.00014,19.92455]
[1778987683845,39.22,77912.51,0.0,0.7312,0.00014,19.94622]
[1778987690894,39.22,77911.05,0.0,0.73099,0.00014,19.95347]
[1778987692911,39.22,77918.57,0.0,0.73204,0.00014,19.91644]
[1778987697944,39.22,77915.61,0.0,0.73162,0.00014,19.93131]
[1778987703985,39.22,77911.25,0.0,0.73101,0.00014,19.95306]
[1778987710949,39.22,77910.08,0.0,0.73083,0.00014,19.95931]
[1778987715063,39.22,77904.71,0.0,0.73007,0.00014,19.98615]
[1778987721021,39.23,77903.61,0.0,0.7299,0.00014,19.99206]
[1778987726139,39.23,77903.88,0.0,0.72993,0.00014,19.99115]
[1778987730167,39.23,77911.86,0.0,0.73103,0.00014,19.95227]
[1778987734195,39.23,77917.15,0.0,0.73179,0.00014,19.92212]
[1778987736209,39.23,77924.7,0.0,0.73284,0.00014,19.8849]
[1778987737218,39.23,77931.71,0.0,0.7338,0.00014,19.85021]
[1778987738223,39.23,77932.96,0.0,0.73398,0.00014,19.84406]
[1778987743258,39.24,77931.55,0.0,0.73377,0.00014,19.85155]
[1778987746280,39.24,77925.15,0.0,0.73287,0.00014,19.88383]
[1778987747290,39.24,77918.69,0.0,0.73197,0.00014,19.91594]
[1778987748293,39.24,77912.7,0.0,0.73113,0.00014,19.94561]
[1778987753329,39.24,77910.0,0.0,0.73074,0.00014,19.95947]
[1778987755342,39.24,77915.21,0.0,0.73146,0.00014,19.93406]
[1778987761302,39.25,77914.77,0.0,0.73138,0.00014,19.93686]
[1778987766419,39.25,77911.93,0.0,0.73097,0.00014,19.95131]
[1778987771454,39.25,77912.54,0.0,0.73105,0.00014,19.94875]
[1778987776489,39.26,77911.79,0.0,0.73093,0.00014,19.95288]
[1778987781528,39.26,77913.19,0.0,0.73111,0.00014,19.94642]
[1778987786560,39.26,77914.03,0.0,0.73122,0.00014,19.94273]
[1778987791597,39.26,77913.63,0.0,0.73118,0.00014,19.94088]
[1778987796630,39.27,77918.46,0.0,0.73184,0.00014,19.91758]
[1778987804688,39.27,77917.31,0.0,0.73165,0.00014,19.92439]
[1778987809723,39.28,77916.4,0.0,0.7315,0.00014,19.92967]
[1778987812744,39.28,77922.4,0.0,0.73232,0.00014,19.90061]
[1778987813751,39.28,77927.91,0.0,0.73308,0.00014,19.87357]
[1778987819795,39.29,77934.19,0.0,0.73391,0.00014,19.84391]
[1778987825835,39.3,77937.37,0.0,0.7343,0.00014,19.82964]
[1778987828856,39.3,77942.62,0.0,0.73501,0.00014,19.8043]
[1778987833894,39.31,77939.27,0.0,0.73451,0.00014,19.82249]
[1778987841895,39.32,77940.83,0.0,0.73467,0.00014,19.81667]
[1778987846983,39.33,77941.2,0.0,0.73469,0.00014,19.81604]
[1778987853025,39.33,77940.78,0.0,0.73462,0.00014,19.81531]
[1778987859067,39.34,77940.43,0.0,0.73454,0.00014,19.81853]
[1778987864102,39.35,77940.17,0.0,0.73447,0.00014,19.82104]
[1778987868130,39.35,77934.78,0.0,0.7337,0.00014,19.84871]
[1778987873165,39.36,77934.55,0.0,0.73364,0.00014,19.85095]
[1778987878200,39.36,77934.51,0.0,0.7336,0.00014,19.85224]
[1778987883236,39.37,77932.91,0.0,0.73335,0.00014,19.86122]
[1778987888270,39.38,77933.76,0.0,0.73344,0.00014,19.85802]
[1778987893305,39.38,77940.04,0.0,0.73428,0.00014,19.82798]
[1778987899347,39.39,77942.63,0.0,0.7346,0.00014,19.81647]
[1778987908410,39.4,77946.54,0.0,0.73509,0.00014,19.799]
[1778987911432,39.4,77951.76,0.0,0.73582,0.00014,19.76937]
[1778987916466,39.41,77953.83,0.0,0.73608,0.00014,19.76018]
[1778987921501,39.41,77957.49,0.0,0.73655,0.00014,19.74308]
[1778987926537,39.42,77959.76,0.0,0.73683,0.00014,19.73301]
[1778987932531,39.43,77959.84,0.0,0.7368,0.00014,19.73413]
[1778987937613,39.43,77960.53,0.0,0.73686,0.00014,19.73197]
[1778987942650,39.44,77960.37,0.0,0.7368,0.00014,19.73403]
[1778987947695,39.45,77956.32,0.0,0.73622,0.00014,19.75536]
[1778987953731,39.45,77956.26,0.0,0.73618,0.00014,19.75696]
[1778987961788,39.46,77955.75,0.0,0.73606,0.00014,19.76116]
[1778987966823,39.47,77956.75,0.0,0.73617,0.00014,19.7572]
[1778987972865,39.47,77951.05,0.0,0.73539,0.00014,19.78234]
[1778987977900,39.48,77947.95,0.0,0.73494,0.00014,19.79866]
[1778987982935,39.48,77946.36,0.0,0.7347,0.00014,19.80751]
[1778987987970,39.49,77944.57,0.0,0.73443,0.00014,19.81736]
[1778987989984,39.49,77934.61,0.0,0.73305,0.00014,19.86689]
[1778987990991,39.49,77929.01,0.0,0.73227,0.00014,19.89457]
[1778987994012,39.49,77928.27,0.0,0.73216,0.00014,19.89852]
[1778987999047,39.5,77921.66,0.0,0.73123,0.00014,19.93149]
[1778988002074,39.5,77915.92,0.0,0.73043,0.00014,19.95971]
[1778988005090,39.5,77904.81,0.0,0.72889,0.00014,20.01395]
[1778988008110,39.5,77898.89,0.0,0.72806,0.00014,20.04278]
[1778988013147,39.5,77898.87,0.0,0.72806,0.00014,20.04301]
[1778988015160,39.5,77905.96,0.0,0.72904,0.00014,20.0087]
[1778988020195,39.5,77907.72,0.0,0.72928,0.00014,20.0005]
[1778988025231,39.51,77914.47,0.0,0.7302,0.00014,19.96806]
[1778988030266,39.51,77912.85,0.0,0.72996,0.00014,19.97652]
[1778988034298,39.51,77906.88,0.0,0.72915,0.00014,20.00172]
[1778988036309,39.51,77906.03,0.0,0.72903,0.00014,20.00599]
[1778988043310,39.51,77911.89,0.0,0.72983,0.00014,19.97799]
[1778988049400,39.52,77911.89,0.0,0.72982,0.00014,19.97841]
[1778988050408,39.52,77919.47,0.0,0.73086,0.00014,19.94151]
[1778988055446,39.52,77921.01,0.0,0.73107,0.00014,19.93434]
[1778988060477,39.52,77922.25,0.0,0.73123,0.00014,19.92866]
[1778988065512,39.52,77924.44,0.0,0.73152,0.00014,19.91834]
[1778988070547,39.53,77927.95,0.0,0.73199,0.00014,19.90154]
[1778988075582,39.53,77929.94,0.0,0.73226,0.00014,19.89218]
[1778988080617,39.53,77933.33,0.0,0.73272,0.00014,19.87592]
[1778988085652,39.53,77934.72,0.0,0.7329,0.00014,19.86951]
[1778988091694,39.53,77930.62,0.0,0.73235,0.00014,19.88583]
[1778988096729,39.54,77926.67,0.0,0.73179,0.00014,19.9056]
[1778988102771,39.54,77922.38,0.0,0.73119,0.00014,19.92711]
[1778988108814,39.54,77918.02,0.0,0.73057,0.00014,19.94892]
[1778988111835,39.54,77912.33,0.0,0.72978,0.00014,19.97689]
[1778988116872,39.55,77916.51,0.0,0.73035,0.00014,19.95687]
[1778988121908,39.55,77921.58,0.0,0.73104,0.00014,19.93248]
[1778988130969,39.55,77924.26,0.0,0.73139,0.00014,19.91998]
[1778988137011,39.55,77928.81,0.0,0.73201,0.00014,19.89811]
[1778988142046,39.56,77930.27,0.0,0.7322,0.00014,19.89128]
[1778988147081,39.56,77933.98,0.0,0.7327,0.00014,19.87341]
[1778988152116,39.56,77935.02,0.0,0.73287,0.00014,19.86435]
[1778988157151,39.56,77936.49,0.0,0.73306,0.00014,19.85749]
[1778988164150,39.56,77935.04,0.0,0.73285,0.00014,19.86514]
[1778988169235,39.57,77928.25,0.0,0.7319,0.00014,19.89894]
[1778988174220,39.57,77928.8,0.0,0.73196,0.00014,19.89684]
[1778988179307,39.57,77924.93,0.0,0.73141,0.00014,19.91621]
[1778988183335,39.57,77918.11,0.0,0.73046,0.00014,19.9497]
[1778988188369,39.57,77920.98,0.0,0.73086,0.00014,19.93592]
[1778988192397,39.58,77926.05,0.0,0.73155,0.00014,19.91148]
[1778988193404,39.58,77932.16,0.0,0.73238,0.00014,19.88171]
[1778988198439,39.58,77931.17,0.0,0.73223,0.00014,19.88725]
[1778988202467,39.58,77936.27,0.0,0.73292,0.00014,19.86285]
[1778988206495,39.59,77942.86,0.0,0.7338,0.00014,19.83109]
[1778988211530,39.59,77945.55,0.0,0.73418,0.00014,19.8144]
[1778988216566,39.6,77946.92,0.0,0.73435,0.00014,19.80851]
[1778988222608,39.6,77950.64,0.0,0.73483,0.00014,19.79118]
[1778988227642,39.61,77952.04,0.0,0.735,0.00014,19.78508]
[1778988232678,39.61,77953.2,0.0,0.73514,0.00014,19.78015]
[1778988237712,39.62,77956.21,0.0,0.73553,0.00014,19.76606]
[1778988242747,39.62,77960.22,0.0,0.73606,0.00014,19.74677]
[1778988251811,39.62,77958.4,0.0,0.73579,0.00014,19.75676]
[1778988256844,39.62,77958.64,0.0,0.73584,0.00014,19.75467]
[1778988264874,39.61,77957.48,0.0,0.73574,0.00014,19.75845]
[1778988271950,39.6,77956.97,0.0,0.73574,0.00014,19.75498]
[1778988280038,39.59,77956.27,0.0,0.7357,0.00014,19.75659]
[1778988282022,39.59,77949.42,0.0,0.73476,0.00014,19.79045]
[1778988284036,39.59,77947.54,0.0,0.73449,0.00014,19.80008]
[1778988289071,39.6,77946.83,0.0,0.73437,0.00014,19.80443]
[1778988294106,39.6,77942.24,0.0,0.73372,0.00014,19.82775]
[1778988300149,39.6,77941.95,0.0,0.73366,0.00014,19.82994]
[1778988305183,39.61,77927.31,0.0,0.73163,0.00014,19.9023]
[1778988306190,39.61,77914.01,0.0,0.72979,0.00014,19.96721]
[1778988307202,39.61,77909.07,0.0,0.72911,0.00014,19.99124]
[1778988312232,39.61,77906.88,0.0,0.7288,0.00014,20.002]
[1778988317267,39.61,77905.03,0.0,0.72854,0.00014,20.01102]
[1778988323308,39.61,77904.01,0.0,0.7284,0.00014,20.01597]
[1778988335393,39.61,77904.36,0.0,0.72848,0.00014,20.00991]
[1778988340429,39.61,77905.88,0.0,0.72869,0.00014,20.00254]
[1778988345464,39.61,77909.46,0.0,0.72919,0.00014,19.98519]
[1778988350499,39.61,77908.97,0.0,0.72912,0.00014,19.98756]
[1778988355534,39.61,77908.9,0.0,0.72911,0.00014,19.98789]
[1778988361576,39.61,77906.82,0.0,0.72882,0.00014,19.99789]
[1778988372650,39.61,77907.03,0.0,0.72886,0.00014,19.99676]
[1778988379703,39.61,77907.45,0.0,0.72892,0.00014,19.99468]
[1778988384737,39.61,77908.5,0.0,0.72906,0.00014,19.98958]
[1778988388766,39.61,77918.53,0.0,0.73045,0.00014,19.9409]
[1778988390779,39.61,77920.05,0.0,0.73066,0.00014,19.9336]
[1778988395814,39.61,77922.96,0.0,0.73108,0.00014,19.91539]
[1778988400849,39.61,77924.74,0.0,0.73132,0.00014,19.90699]
[1778988405885,39.61,77929.33,0.0,0.73194,0.00014,19.88487]
[1778988410920,39.61,77930.31,0.0,0.73207,0.00014,19.88047]
[1778988415955,39.62,77930.2,0.0,0.73204,0.00014,19.88143]
[1778988420999,39.62,77929.77,0.0,0.73197,0.00014,19.88399]
[1778988423008,39.62,77924.24,0.0,0.7312,0.00014,19.91118]
[1778988425021,39.62,77919.91,0.0,0.7306,0.00014,19.93239]
[1778988430059,39.62,77921.3,0.0,0.73079,0.00014,19.92585]
[1778988435092,39.62,77921.44,0.0,0.7308,0.00014,19.92542]
[1778988443150,39.63,77921.48,0.0,0.7308,0.00014,19.92563]
[1778988448183,39.63,77919.29,0.0,0.73049,0.00014,19.93653]
[1778988454228,39.63,77919.74,0.0,0.73057,0.00014,19.93026]
[1778988459263,39.63,77921.13,0.0,0.73076,0.00014,19.9237]
[1778988464299,39.63,77921.34,0.0,0.73078,0.00014,19.92286]
[1778988476356,39.63,77921.39,0.0,0.73078,0.00014,19.92287]
[1778988481417,39.63,77921.62,0.0,0.73082,0.00014,19.92176]
[1778988486426,39.63,77921.37,0.0,0.73078,0.00014,19.92293]
[1778988491487,39.63,77921.37,0.0,0.73078,0.00014,19.92286]
[1778988496522,39.63,77921.65,0.0,0.73083,0.00014,19.9214]
[1778988501557,39.63,77921.65,0.0,0.73083,0.00014,19.92125]
[1778988506567,39.63,77921.63,0.0,0.73083,0.00014,19.92125]
[1778988516637,39.63,77921.72,0.0,0.73088,0.00014,19.91633]
[1778988524724,39.63,77921.89,0.0,0.7309,0.00014,19.91536]
[1778988529758,39.63,77919.69,0.0,0.7306,0.00014,19.92595]
[1778988534794,39.63,77917.49,0.0,0.7303,0.00014,19.93652]
[1778988536807,39.63,77923.23,0.0,0.7311,0.00014,19.90854]
[1778988541846,39.63,77923.34,0.0,0.73111,0.00014,19.90807]
[1778988546879,39.63,77930.31,0.0,0.73207,0.00014,19.87416]
[1778988551914,39.63,77932.73,0.0,0.73239,0.00014,19.86264]
[1778988556916,39.63,77933.37,0.0,0.73247,0.00014,19.85988]
[1778988561984,39.63,77935.91,0.0,0.73281,0.00014,19.84784]
[1778988567019,39.64,77937.69,0.0,0.73304,0.00014,19.83949]
[1778988572054,39.64,77943.05,0.0,0.73381,0.00014,19.80901]
[1778988577089,39.64,77946.64,0.0,0.73429,0.00014,19.79161]
[1778988582125,39.64,77947.93,0.0,0.73446,0.00014,19.78557]
[1778988587161,39.64,77951.54,0.0,0.73495,0.00014,19.76818]
[1778988592194,39.64,77951.56,0.0,0.73493,0.00014,19.76859]
[1778988597198,39.65,77952.64,0.0,0.73507,0.00014,19.76385]
[1778988602264,39.65,77954.14,0.0,0.73525,0.00014,19.75711]
[1778988607299,39.65,77950.92,0.0,0.7348,0.00014,19.77367]
[1778988612337,39.66,77950.47,0.0,0.73472,0.00014,19.77658]
[1778988617337,39.66,77950.24,0.0,0.73467,0.00014,19.77842]
[1778988622409,39.67,77945.76,0.0,0.73403,0.00014,19.80117]
[1778988627444,39.67,77942.92,0.0,0.73363,0.00014,19.81568]
[1778988631472,39.67,77937.81,0.0,0.73295,0.00014,19.83676]
[1778988636507,39.67,77938.24,0.0,0.733,0.00014,19.835]
[1778988643557,39.67,77938.14,0.0,0.73297,0.00014,19.83593]
[1778988652620,39.68,77937.43,0.0,0.73286,0.00014,19.83992]
[1778988657662,39.68,77936.42,0.0,0.73272,0.00014,19.84512]
[1778988662694,39.68,77937.2,0.0,0.73282,0.00014,19.84154]
[1778988667732,39.68,77937.33,0.0,0.73283,0.00014,19.84117]
[1778988669745,39.68,77932.14,0.0,0.73211,0.00014,19.8666]
[1778988674777,39.68,77929.08,0.0,0.73169,0.00014,19.88153]
[1778988677799,39.68,77940.96,0.0,0.73332,0.00014,19.82365]
[1778988683840,39.68,77942.71,0.0,0.73355,0.00014,19.81541]
[1778988688877,39.69,77944.3,0.0,0.73376,0.00014,19.80794]
[1778988695926,39.69,77945.99,0.0,0.73401,0.00014,19.79587]
[1778988702974,39.69,77946.18,0.0,0.73402,0.00014,19.79552]
[1778988709018,39.7,77946.5,0.0,0.73405,0.00014,19.79447]
[1778988714052,39.7,77946.77,0.0,0.73408,0.00014,19.79359]
[1778988715070,39.7,77952.07,0.0,0.7348,0.00014,19.76761]
[1778988718080,39.7,77953.5,0.0,0.73498,0.00014,19.76094]
[1778988723115,39.7,77950.47,0.0,0.73455,0.00014,19.77656]
[1778988725129,39.71,77947.19,0.0,0.7341,0.00014,19.79292]
[1778988731171,39.71,77942.78,0.0,0.73348,0.00014,19.81512]
[1778988737213,39.71,77942.88,0.0,0.73348,0.00014,19.81516]
[1778988742248,39.71,77946.47,0.0,0.73396,0.00014,19.79802]
[1778988747283,39.72,77946.0,0.0,0.73388,0.00014,19.80085]
[1778988752317,39.72,77945.16,0.0,0.73378,0.00014,19.80119]
[1778988757353,39.72,77946.92,0.0,0.73401,0.00014,19.79309]
[1778988762392,39.73,77946.72,0.0,0.73397,0.00014,19.79458]
[1778988768395,39.73,77946.83,0.0,0.73397,0.00014,19.79459]
[1778988773470,39.73,77950.74,0.0,0.73449,0.00014,19.77581]
[1778988778501,39.73,77951.8,0.0,0.73462,0.00014,19.77115]
[1778988784542,39.74,77952.87,0.0,0.73475,0.00014,19.76657]
[1778988789577,39.74,77952.05,0.0,0.73462,0.00014,19.7712]
[1778988792599,39.74,77958.73,0.0,0.73553,0.00014,19.73824]
[1778988793605,39.74,77965.92,0.0,0.73652,0.00014,19.70245]
[1778988795619,39.74,77970.48,0.0,0.73716,0.00014,19.67937]
[1778988800655,39.73,77973.72,0.0,0.73763,0.00014,19.66211]
[1778988805689,39.72,77975.33,0.0,0.73788,0.00014,19.65292]
[1778988810726,39.72,77975.45,0.0,0.73793,0.00014,19.65113]
[1778988815759,39.71,77976.84,0.0,0.73818,0.00014,19.6387]
[1778988818781,39.71,77982.31,0.0,0.73894,0.00014,19.61075]
[1778988821802,39.7,77980.08,0.0,0.73865,0.00014,19.62136]
[1778988824822,39.7,77977.34,0.0,0.7383,0.00014,19.63426]
[1778988829857,39.7,77980.08,0.0,0.7387,0.00014,19.61948]
[1778988834893,39.69,77980.77,0.0,0.73882,0.00014,19.61474]
[1778988839927,39.68,77984.37,0.0,0.73934,0.00014,19.59568]
[1778988844962,39.68,77985.02,0.0,0.73946,0.00014,19.59137]
[1778988849997,39.67,77988.92,0.0,0.74001,0.00014,19.57082]
[1778988855032,39.67,77990.35,0.0,0.74024,0.00014,19.56237]
[1778988865103,39.65,77991.89,0.0,0.74051,0.00014,19.55212]
[1778988870139,39.65,77992.58,0.0,0.74063,0.00014,19.54766]
[1778988875173,39.64,77991.92,0.0,0.7406,0.00014,19.54567]
[1778988880208,39.64,77990.66,0.0,0.74045,0.00014,19.55103]
[1778988885243,39.63,77987.9,0.0,0.7401,0.00014,19.56389]
[1778988891285,39.63,77988.69,0.0,0.74024,0.00014,19.55859]
[1778988896321,39.62,77991.6,0.0,0.74068,0.00014,19.54231]
[1778988901357,39.61,77991.59,0.0,0.74072,0.00014,19.54064]
[1778988906392,39.6,77990.22,0.0,0.74058,0.00014,19.54578]
[1778988911427,39.59,77990.45,0.0,0.74066,0.00014,19.54295]
[1778988917474,39.58,77989.39,0.0,0.74056,0.00014,19.54662]
[1778988923511,39.58,77986.73,0.0,0.74023,0.00014,19.55865]
[1778988928546,39.57,77985.7,0.0,0.74012,0.00014,19.56275]
[1778988933582,39.56,77985.79,0.0,0.74019,0.00014,19.55692]
[1778988938616,39.56,77986.1,0.0,0.74026,0.00014,19.55438]
[1778988943652,39.55,77987.06,0.0,0.74041,0.00014,19.54859]
[1778988949693,39.55,77987.45,0.0,0.74049,0.00014,19.54552]
[1778988954730,39.54,77987.76,0.0,0.74056,0.00014,19.54311]
[1778988959765,39.54,77988.03,0.0,0.74061,0.00014,19.54094]
[1778988964799,39.54,77982.79,0.0,0.73993,0.00014,19.56628]
[1778988969810,39.53,77983.2,0.0,0.74001,0.00014,19.56339]
[1778988974879,39.53,77982.51,0.0,0.73993,0.00014,19.56607]
[1778988979909,39.52,77983.09,0.0,0.74004,0.00014,19.56206]
[1778988984943,39.52,77983.12,0.0,0.74007,0.00014,19.56075]
[1778988989950,39.51,77983.65,0.0,0.74017,0.00014,19.55726]
[1778988995015,39.51,77985.25,0.0,0.74043,0.00014,19.54417]
[1778989000053,39.5,77983.01,0.0,0.74015,0.00014,19.55481]
[1778989005084,39.5,77982.22,0.0,0.74006,0.00014,19.55796]
[1778989010122,39.5,77982.14,0.0,0.74006,0.00014,19.55771]
[1778989015155,39.49,77985.46,0.0,0.74053,0.00014,19.54041]
[1778989020190,39.49,77984.06,0.0,0.74036,0.00014,19.54692]
[1778989026232,39.49,77981.85,0.0,0.74007,0.00014,19.55732]
[1778989031266,39.48,77982.06,0.0,0.74012,0.00014,19.5557]
[1778989036302,39.48,77979.19,0.0,0.73974,0.00014,19.56949]
[1778989041337,39.48,77977.81,0.0,0.73957,0.00014,19.57579]
[1778989044357,39.48,77983.86,0.0,0.7404,0.00014,19.54495]
[1778989049393,39.47,77984.95,0.0,0.74057,0.00014,19.53891]
[1778989054427,39.47,77982.95,0.0,0.74034,0.00014,19.54407]
[1778989059465,39.47,77980.96,0.0,0.74009,0.00014,19.55344]
[1778989064498,39.46,77980.42,0.0,0.74003,0.00014,19.55549]
[1778989069533,39.46,77985.47,0.0,0.74073,0.00014,19.5294]
[1778989074568,39.46,77985.27,0.0,0.74072,0.00014,19.52982]
[1778989079603,39.45,77986.1,0.0,0.74085,0.00014,19.52504]
[1778989085646,39.45,77986.68,0.0,0.74095,0.00014,19.52138]
[1778989090683,39.45,77987.73,0.0,0.74111,0.00014,19.51546]
[1778989095718,39.44,77988.5,0.0,0.74123,0.00014,19.51097]
[1778989100724,39.44,77987.09,0.0,0.74105,0.00014,19.51747]
[1778989105789,39.44,77989.61,0.0,0.74141,0.00014,19.5041]
[1778989110823,39.43,77989.79,0.0,0.74146,0.00014,19.50237]
[1778989115858,39.43,77985.39,0.0,0.7409,0.00014,19.51967]
[1778989120893,39.43,77982.57,0.0,0.74054,0.00014,19.53331]
[1778989125929,39.42,77983.04,0.0,0.74062,0.00014,19.53034]
[1778989130964,39.42,77982.03,0.0,0.74049,0.00014,19.53487]
[1778989135999,39.42,77981.5,0.0,0.74043,0.00014,19.53698]
[1778989141034,39.42,77983.47,0.0,0.74072,0.00014,19.52647]
[1778989143048,39.41,77990.84,0.0,0.74173,0.00014,19.48888]
[1778989148083,39.41,77993.72,0.0,0.74215,0.00014,19.47327]
[1778989155132,39.4,77994.74,0.0,0.74232,0.00014,19.46662]
[1778989158153,39.4,77989.52,0.0,0.74163,0.00014,19.49245]
[1778989163188,39.39,77990.68,0.0,0.74182,0.00014,19.48536]
[1778989168223,39.39,77991.34,0.0,0.74194,0.00014,19.48082]
[1778989173258,39.38,77993.18,0.0,0.74225,0.00014,19.46573]
[1778989178296,39.37,77994.35,0.0,0.74244,0.00014,19.45867]
[1778989183328,39.37,77999.39,0.0,0.74315,0.00014,19.43197]
[1778989189371,39.36,77999.62,0.0,0.74322,0.00014,19.4296]
[1778989194404,39.36,78002.13,0.0,0.74358,0.00014,19.41579]
[1778989199440,39.35,78002.61,0.0,0.74367,0.00014,19.41242]
[1778989204475,39.35,78001.66,0.0,0.74357,0.00014,19.41633]
[1778989209510,39.34,78002.7,0.0,0.74373,0.00014,19.41009]
[1778989214545,39.34,78006.16,0.0,0.74422,0.00014,19.39152]
[1778989220587,39.34,78006.27,0.0,0.74426,0.00014,19.39008]
[1778989225622,39.33,78008.44,0.0,0.74457,0.00014,19.37825]
[1778989231664,39.33,78010.61,0.0,0.74492,0.00014,19.36203]
[1778989236699,39.33,78005.31,0.0,0.74421,0.00014,19.38876]
[1778989241734,39.32,78004.12,0.0,0.74406,0.00014,19.39437]
[1778989246771,39.32,78003.1,0.0,0.74393,0.00014,19.39913]
[1778989251779,39.32,78003.9,0.0,0.74405,0.00014,19.39461]
[1778989256839,39.32,78003.24,0.0,0.74397,0.00014,19.39757]
[1778989261876,39.32,78004.68,0.0,0.74418,0.00014,19.38982]
[1778989266906,39.31,78005.52,0.0,0.7443,0.00014,19.38521]
[1778989269931,39.31,78010.71,0.0,0.74501,0.00014,19.35843]
[1778989276980,39.31,78009.84,0.0,0.74489,0.00014,19.36273]
[1778989280001,39.31,78003.58,0.0,0.74405,0.00014,19.39474]
[1778989285036,39.31,78002.38,0.0,0.74389,0.00014,19.40063]
[1778989290073,39.31,78002.1,0.0,0.74386,0.00014,19.40184]
[1778989295108,39.31,77999.88,0.0,0.74359,0.00014,19.40861]
[1778989302163,39.31,77999.3,0.0,0.74352,0.00014,19.41116]
[1778989304174,39.31,77987.32,0.0,0.74189,0.00014,19.47231]
[1778989305180,39.31,77987.35,0.0,0.7419,0.00014,19.47208]
[1778989310215,39.31,77988.43,0.0,0.74205,0.00014,19.4665]
[1778989315250,39.31,77986.95,0.0,0.74185,0.00014,19.47397]
[1778989320285,39.31,77986.4,0.0,0.74177,0.00014,19.47666]
[1778989325320,39.3,77986.15,0.0,0.74174,0.00014,19.47779]
[1778989330355,39.3,77984.99,0.0,0.74159,0.00014,19.4835]
[1778989335390,39.3,77984.62,0.0,0.74155,0.00014,19.48513]
[1778989342419,39.3,77984.53,0.0,0.74154,0.00014,19.48527]
[1778989350495,39.3,77982.38,0.0,0.74126,0.00014,19.49588]
[1778989355531,39.3,77982.73,0.0,0.74135,0.00014,19.48936]
[1778989360567,39.29,77982.98,0.0,0.7414,0.00014,19.48745]
[1778989365600,39.29,77978.92,0.0,0.74085,0.00014,19.5077]
[1778989371642,39.29,77979.13,0.0,0.74089,0.00014,19.50616]
[1778989373655,39.29,77974.04,0.0,0.7402,0.00014,19.53178]
[1778989379698,39.29,77974.92,0.0,0.74034,0.00014,19.52668]
[1778989388761,39.28,77973.65,0.0,0.74019,0.00014,19.53218]
[1778989391782,39.28,77968.38,0.0,0.73947,0.00014,19.55855]
[1778989396817,39.28,77968.96,0.0,0.73957,0.00014,19.55507]
[1778989402860,39.27,77968.68,0.0,0.73954,0.00014,19.55591]
[1778989409908,39.27,77968.44,0.0,0.73953,0.00014,19.55647]
[1778989414942,39.27,77968.56,0.0,0.73959,0.00014,19.5511]
[1778989419979,39.27,77968.76,0.0,0.73962,0.00014,19.54969]
[1778989425013,39.26,77968.36,0.0,0.73958,0.00014,19.55136]
[1778989430048,39.26,77968.15,0.0,0.73956,0.00014,19.55208]
[1778989435083,39.26,77967.91,0.0,0.73953,0.00014,19.55298]
[1778989440118,39.26,77967.99,0.0,0.73955,0.00014,19.55232]
[1778989445153,39.26,77968.95,0.0,0.73969,0.00014,19.54723]
[1778989450191,39.26,77975.45,0.0,0.74058,0.00014,19.51413]
[1778989455223,39.26,77979.0,0.0,0.74107,0.00014,19.49615]
[1778989460271,39.26,77982.77,0.0,0.74158,0.00014,19.47706]
[1778989470334,39.26,77984.38,0.0,0.7418,0.00014,19.46903]
[1778989475368,39.26,77986.17,0.0,0.74207,0.00014,19.4556]
[1778989479398,39.26,77981.1,0.0,0.74138,0.00014,19.48138]
[1778989484431,39.26,77977.07,0.0,0.74083,0.00014,19.50172]
[1778989491481,39.26,77977.67,0.0,0.74092,0.00014,19.49857]
[1778989496515,39.26,77976.5,0.0,0.74076,0.00014,19.50446]
[1778989501550,39.26,77975.05,0.0,0.74056,0.00014,19.51174]
[1778989509606,39.26,77974.81,0.0,0.74054,0.00014,19.51272]
[1778989514641,39.25,77973.2,0.0,0.74032,0.00014,19.52071]
[1778989520683,39.25,77972.7,0.0,0.74026,0.00014,19.52301]
[1778989522699,39.25,77967.1,0.0,0.73949,0.00014,19.55125]
[1778989524711,39.25,77959.06,0.0,0.73839,0.00014,19.59173]
[1778989530753,39.25,77959.55,0.0,0.73847,0.00014,19.58864]
[1778989534781,39.25,77965.49,0.0,0.73932,0.00014,19.55422]
[1778989539816,39.25,77965.74,0.0,0.73936,0.00014,19.55274]
[1778989544851,39.25,77965.02,0.0,0.73926,0.00014,19.55639]
[1778989549886,39.25,77964.86,0.0,0.73924,0.00014,19.55726]
[1778989554922,39.25,77964.82,0.0,0.73924,0.00014,19.55721]
[1778989559955,39.24,77964.35,0.0,0.73918,0.00014,19.55925]
[1778989570026,39.24,77964.6,0.0,0.73924,0.00014,19.55731]
[1778989575061,39.24,77965.83,0.0,0.73941,0.00014,19.55076]
[1778989580096,39.24,77965.69,0.0,0.7394,0.00014,19.55115]
[1778989585131,39.24,77965.53,0.0,0.73939,0.00014,19.5518]
[1778989590172,39.24,77970.94,0.0,0.74014,0.00014,19.52413]
[1778989595207,39.24,77970.49,0.0,0.74011,0.00014,19.52195]
[1778989600243,39.23,77969.77,0.0,0.74001,0.00014,19.52551]
[1778989605279,39.23,77970.0,0.0,0.74005,0.00014,19.52427]
[1778989610312,39.23,77969.79,0.0,0.74002,0.00014,19.52528]
[1778989615350,39.23,77969.36,0.0,0.73996,0.00014,19.52744]
[1778989621392,39.23,77968.67,0.0,0.73987,0.00014,19.53093]
[1778989626428,39.23,77968.55,0.0,0.73985,0.00014,19.53154]
[1778989629451,39.23,77975.79,0.0,0.74084,0.00014,19.49476]
[1778989633480,39.23,77981.49,0.0,0.74163,0.00014,19.46563]
[1778989638517,39.23,77986.18,0.0,0.74227,0.00014,19.44169]
[1778989643552,39.23,77983.14,0.0,0.74186,0.00014,19.45678]
[1778989644559,39.23,77977.73,0.0,0.74112,0.00014,19.48437]
[1778989646573,39.23,77977.4,0.0,0.74108,0.00014,19.48608]
[1778989651608,39.23,77981.0,0.0,0.7416,0.00014,19.46347]
[1778989656643,39.23,77982.75,0.0,0.74184,0.00014,19.45466]
[1778989661678,39.23,77983.87,0.0,0.74199,0.00014,19.44907]
[1778989664699,39.23,77978.6,0.0,0.74126,0.00014,19.47596]
[1778989669734,39.23,77977.51,0.0,0.74112,0.00014,19.4815]
[1778989674769,39.23,77978.15,0.0,0.7412,0.00014,19.4782]
[1778989681818,39.23,77978.71,0.0,0.74128,0.00014,19.47529]
[1778989686854,39.23,77974.42,0.0,0.7407,0.00014,19.49696]
[1778989691889,39.23,77974.17,0.0,0.74067,0.00014,19.49805]
[1778989697930,39.23,77975.87,0.0,0.74091,0.00014,19.48922]
[1778989702965,39.23,77975.59,0.0,0.74087,0.00014,19.49048]
[1778989708000,39.23,77975.41,0.0,0.74085,0.00014,19.49122]
[1778989713037,39.23,77975.59,0.0,0.74091,0.00014,19.48578]
[1778989718070,39.23,77975.12,0.0,0.74085,0.00014,19.488]
[1778989723105,39.23,77974.7,0.0,0.7408,0.00014,19.48996]
[1778989728140,39.22,77974.01,0.0,0.74071,0.00014,19.49329]
[1778989733175,39.22,77970.94,0.0,0.74029,0.00014,19.50867]
[1778989739217,39.22,77971.7,0.0,0.74041,0.00014,19.50454]
[1778989744253,39.22,77971.36,0.0,0.74036,0.00014,19.50604]
[1778989749287,39.22,77971.32,0.0,0.74036,0.00014,19.50603]
[1778989754323,39.22,77972.59,0.0,0.74054,0.00014,19.49942]
[1778989759357,39.22,77972.78,0.0,0.74057,0.00014,19.49834]
[1778989761371,39.22,77978.63,0.0,0.74138,0.00014,19.46849]
[1778989766406,39.22,77981.79,0.0,0.74182,0.00014,19.45206]
[1778989771441,39.21,77983.66,0.0,0.74211,0.00014,19.43782]
[1778989776476,39.21,77985.28,0.0,0.74235,0.00014,19.4292]
[1778989781513,39.21,77987.05,0.0,0.7426,0.00014,19.41979]
[1778989785541,39.21,77994.79,0.0,0.74366,0.00014,19.38007]
[1778989788563,39.21,77995.08,0.0,0.74369,0.00014,19.37898]
[1778989793597,39.21,77997.03,0.0,0.74394,0.00014,19.36928]
[1778989798633,39.22,77996.94,0.0,0.74393,0.00014,19.36998]
[1778989803668,39.22,77996.68,0.0,0.74388,0.00014,19.37178]
[1778989808705,39.22,77997.99,0.0,0.74404,0.00014,19.36555]
[1778989811723,39.22,78003.85,0.0,0.74483,0.00014,19.33581]
[1778989816758,39.22,78003.82,0.0,0.74482,0.00014,19.33644]
[1778989821793,39.23,78005.96,0.0,0.7451,0.00014,19.32596]
[1778989824824,39.23,78011.68,0.0,0.74586,0.00014,19.29695]
[1778989825826,39.23,78025.22,0.0,0.74769,0.00014,19.22698]
[1778989826834,39.23,78028.68,0.0,0.74816,0.00014,19.20897]
[1778989831877,39.23,78023.25,0.0,0.74746,0.00014,19.23292]
[1778989836904,39.23,78019.0,0.0,0.74687,0.00014,19.25527]
[1778989840932,39.23,78024.93,0.0,0.74766,0.00014,19.22511]
[1778989846065,39.24,78019.14,0.0,0.74686,0.00014,19.25573]
[1778989852008,39.24,78018.55,0.0,0.74677,0.00014,19.25944]
[1778989855032,39.24,78012.85,0.0,0.74598,0.00014,19.2893]
[1778989862079,39.25,78012.1,0.0,0.74586,0.00014,19.29392]
[1778989867116,39.25,78008.91,0.0,0.74541,0.00014,19.311]
[1778989872148,39.25,78008.18,0.0,0.7453,0.00014,19.31541]
[1778989877185,39.26,78006.72,0.0,0.74508,0.00014,19.32351]
[1778989882220,39.26,78002.47,0.0,0.74449,0.00014,19.346]
[1778989891283,39.26,78001.48,0.0,0.74436,0.00014,19.34788]
[1778989896418,39.27,78001.23,0.0,0.74431,0.00014,19.34978]
[1778989903368,39.27,78000.63,0.0,0.7442,0.00014,19.3538]
[1778989908402,39.27,77999.57,0.0,0.74404,0.00014,19.35983]
[1778989913437,39.28,77999.34,0.0,0.74399,0.00014,19.36168]
[1778989918472,39.28,77999.35,0.0,0.74398,0.00014,19.36228]
[1778989923508,39.28,77999.51,0.0,0.74399,0.00014,19.36204]
[1778989925522,39.29,77994.11,0.0,0.74324,0.00014,19.38991]
[1778989927535,39.29,77990.06,0.0,0.74269,0.00014,19.41067]
[1778989932570,39.29,77985.13,0.0,0.74201,0.00014,19.43626]
[1778989937607,39.29,77985.13,0.0,0.742,0.00014,19.43653]
[1778989942641,39.29,77985.59,0.0,0.74206,0.00014,19.43438]
[1778989951703,39.29,77987.53,0.0,0.74235,0.00014,19.42012]
[1778989956846,39.29,77991.22,0.0,0.74286,0.00014,19.40139]
[1778989962782,39.29,77988.32,0.0,0.74246,0.00014,19.41616]
[1778989967818,39.29,77987.77,0.0,0.74239,0.00014,19.41858]
[1778989972855,39.29,77985.75,0.0,0.74213,0.00014,19.42851]
[1778989977890,39.29,77983.53,0.0,0.74183,0.00014,19.43976]
[1778989982925,39.29,77980.2,0.0,0.74137,0.00014,19.4567]
[1778989992996,39.29,77979.85,0.0,0.74132,0.00014,19.45847]
[1778989998030,39.29,77980.31,0.0,0.74139,0.00014,19.45614]
[1778990007196,39.29,77978.76,0.0,0.74117,0.00014,19.46405]
[1778990011122,39.29,77972.37,0.0,0.74033,0.00014,19.49211]
[1778990016157,39.29,77971.85,0.0,0.74026,0.00014,19.49455]
[1778990027272,39.28,77972.0,0.0,0.74029,0.00014,19.49347]
[1778990032310,39.28,77972.78,0.0,0.7404,0.00014,19.48939]
[1778990037407,39.28,77972.73,0.0,0.7404,0.00014,19.48952]
[1778990043387,39.28,77968.88,0.0,0.73987,0.00014,19.50885]
[1778990050436,39.28,77970.58,0.0,0.74011,0.00014,19.49994]
[1778990055471,39.28,77974.15,0.0,0.74061,0.00014,19.48166]
[1778990060506,39.28,77974.89,0.0,0.74071,0.00014,19.47776]
[1778990067618,39.28,77975.7,0.0,0.74083,0.00014,19.47344]
[1778990073597,39.28,77976.35,0.0,0.74096,0.00014,19.46561]
[1778990081653,39.28,77976.43,0.0,0.74097,0.00014,19.46497]
[1778990086688,39.28,77978.34,0.0,0.74124,0.00014,19.45513]
[1778990091724,39.27,77978.09,0.0,0.74121,0.00014,19.45628]
[1778990096758,39.27,77976.18,0.0,0.74095,0.00014,19.46584]
[1778990101793,39.27,77975.6,0.0,0.74087,0.00014,19.46867]
[1778990103806,39.27,77968.95,0.0,0.73995,0.00014,19.5027]
[1778990105822,39.28,77967.05,0.0,0.73968,0.00014,19.51288]
[1778990110856,39.28,77966.75,0.0,0.7396,0.00014,19.51556]
[1778990115892,39.29,77963.33,0.0,0.73911,0.00014,19.53389]
[1778990117905,39.29,77955.76,0.0,0.73805,0.00014,19.5725]
[1778990119919,39.29,77959.37,0.0,0.73854,0.00014,19.55453]
[1778990120926,39.29,77965.0,0.0,0.73932,0.00014,19.526]
[1778990122939,39.29,77965.85,0.0,0.73944,0.00014,19.5215]
[1778990128046,39.29,77965.05,0.0,0.73935,0.00014,19.52509]
[1778990134019,39.29,77962.66,0.0,0.73906,0.00014,19.53233]
[1778990140060,39.28,77962.24,0.0,0.73902,0.00014,19.53399]
[1778990145094,39.28,77960.08,0.0,0.73873,0.00014,19.54454]
[1778990150130,39.28,77958.34,0.0,0.7385,0.00014,19.55298]
[1778990155165,39.28,77957.65,0.0,0.73841,0.00014,19.55614]
[1778990162215,39.28,77956.45,0.0,0.73826,0.00014,19.56176]
[1778990167249,39.27,77953.12,0.0,0.7378,0.00014,19.57819]
[1778990172284,39.28,77949.5,0.0,0.73727,0.00014,19.59787]
[1778990177319,39.29,77949.08,0.0,0.73717,0.00014,19.60135]
[1778990182354,39.33,77944.36,0.0,0.73631,0.00014,19.63306]
[1778990187388,39.34,77942.56,0.0,0.73603,0.00014,19.64314]
[1778990193432,39.34,77943.09,0.0,0.7361,0.00014,19.63741]
[1778990198537,39.35,77945.04,0.0,0.73634,0.00014,19.62872]
[1778990205516,39.36,77946.32,0.0,0.73648,0.00014,19.6239]
[1778990210554,39.36,77948.04,0.0,0.73669,0.00014,19.61646]
[1778990215586,39.37,77948.6,0.0,0.73673,0.00014,19.61487]
[1778990220621,39.38,77949.79,0.0,0.73686,0.00014,19.61015]
[1778990225657,39.38,77949.86,0.0,0.73684,0.00014,19.61105]
[1778990230691,39.39,77950.65,0.0,0.73692,0.00014,19.60835]
[1778990235726,39.4,77951.04,0.0,0.73694,0.00014,19.60767]
[1778990241768,39.4,77951.06,0.0,0.7369,0.00014,19.60909]
[1778990248891,39.41,77951.39,0.0,0.7369,0.00014,19.60921]
[1778990256876,39.42,77951.81,0.0,0.73693,0.00014,19.60479]
[1778990268957,39.44,77951.96,0.0,0.73688,0.00014,19.60707]
[1778990279104,39.45,77952.32,0.0,0.73686,0.00014,19.60777]
[1778990285069,39.46,77952.67,0.0,0.73687,0.00014,19.6075]
[1778990290106,39.47,77952.97,0.0,0.73688,0.00014,19.60724]
[1778990296146,39.48,77953.41,0.0,0.7369,0.00014,19.60654]
[1778990302188,39.47,77957.61,0.0,0.73749,0.00014,19.58493]
[1778990307223,39.47,77956.63,0.0,0.73737,0.00014,19.58931]
[1778990312258,39.47,77956.19,0.0,0.73736,0.00014,19.58663]
[1778990319384,39.46,77955.69,0.0,0.73731,0.00014,19.58839]
[1778990325350,39.46,77955.43,0.0,0.73729,0.00014,19.58906]
[1778990330386,39.46,77955.1,0.0,0.73726,0.00014,19.59017]
[1778990335420,39.45,77954.61,0.0,0.7372,0.00014,19.59208]
[1778990340455,39.45,77954.54,0.0,0.73721,0.00014,19.59189]
[1778990345491,39.45,77954.97,0.0,0.73728,0.00014,19.58922]
[1778990349596,39.45,77961.31,0.0,0.73817,0.00014,19.55699]
[1778990355561,39.44,77963.97,0.0,0.73854,0.00014,19.54325]
[1778990361602,39.44,77965.35,0.0,0.73875,0.00014,19.53562]
[1778990366637,39.44,77968.4,0.0,0.73919,0.00014,19.5196]
[1778990369658,39.43,77973.49,0.0,0.73989,0.00014,19.4936]
[1778990374694,39.43,77975.13,0.0,0.74016,0.00014,19.48043]
[1778990379807,39.43,77978.43,0.0,0.74063,0.00014,19.46322]
[1778990386778,39.43,77981.13,0.0,0.74102,0.00014,19.44881]
[1778990394834,39.42,77985.68,0.0,0.74166,0.00014,19.4249]
[1778990399947,39.42,77980.57,0.0,0.74097,0.00014,19.45044]
[1778990405911,39.42,77980.04,0.0,0.74091,0.00014,19.45278]
[1778990408934,39.42,77971.61,0.0,0.73976,0.00014,19.49517]
[1778990413967,39.41,77966.9,0.0,0.73913,0.00014,19.51837]
[1778990419003,39.41,77967.42,0.0,0.73921,0.00014,19.51528]
[1778990424040,39.41,77964.18,0.0,0.73878,0.00014,19.53111]
[1778990431087,39.41,77962.59,0.0,0.7386,0.00014,19.53425]
[1778990434111,39.41,77957.12,0.0,0.73785,0.00014,19.56163]
[1778990440228,39.42,77954.07,0.0,0.73738,0.00014,19.57892]
[1778990446194,39.43,77949.18,0.0,0.73666,0.00014,19.60519]
[1778990451228,39.43,77950.99,0.0,0.73688,0.00014,19.59738]
[1778990456271,39.44,77951.51,0.0,0.73692,0.00014,19.59602]
[1778990461311,39.44,77956.29,0.0,0.73758,0.00014,19.57189]
[1778990466342,39.44,77955.87,0.0,0.73754,0.00014,19.57347]
[1778990471383,39.43,77955.59,0.0,0.73751,0.00014,19.57436]
[1778990473397,39.43,77962.47,0.0,0.73846,0.00014,19.53971]
[1778990474403,39.43,77968.07,0.0,0.73923,0.00014,19.51158]
[1778990479438,39.43,77970.4,0.0,0.73955,0.00014,19.50001]
[1778990484473,39.43,77974.57,0.0,0.74011,0.00014,19.47913]
[1778990489508,39.43,77974.53,0.0,0.7401,0.00014,19.47947]
[1778990494543,39.43,77973.48,0.0,0.73999,0.00014,19.48048]
[1778990499578,39.43,77973.79,0.0,0.74003,0.00014,19.47897]
[1778990504615,39.43,77973.6,0.0,0.74001,0.00014,19.47995]
[1778990509648,39.43,77971.91,0.0,0.73977,0.00014,19.48847]
[1778990514683,39.43,77972.17,0.0,0.73981,0.00014,19.48717]
[1778990520795,39.43,77972.22,0.0,0.73982,0.00014,19.48692]
[1778990526769,39.43,77979.03,0.0,0.74075,0.00014,19.45258]
[1778990527776,39.43,77985.92,0.0,0.74169,0.00014,19.41762]
[1778990532811,39.43,77991.12,0.0,0.74241,0.00014,19.3909]
[1778990537846,39.43,77993.81,0.0,0.74278,0.00014,19.37697]
[1778990542881,39.43,77995.14,0.0,0.74297,0.00014,19.36999]
[1778990547916,39.43,77998.94,0.0,0.74349,0.00014,19.35053]
[1778990553958,39.43,77997.1,0.0,0.74327,0.00014,19.35548]
[1778990558992,39.43,77997.24,0.0,0.74329,0.00014,19.3547]
[1778990564029,39.43,77997.45,0.0,0.74332,0.00014,19.35354]
[1778990569065,39.43,77997.77,0.0,0.74337,0.00014,19.35181]
[1778990574099,39.43,78000.26,0.0,0.74371,0.00014,19.33907]
[1778990579135,39.43,78002.32,0.0,0.74399,0.00014,19.3285]
[1778990583163,39.43,78008.13,0.0,0.74478,0.00014,19.29886]
[1778990588198,39.43,78007.45,0.0,0.74468,0.00014,19.30254]
[1778990593232,39.43,78004.82,0.0,0.74432,0.00014,19.31612]
[1778990598270,39.43,78004.79,0.0,0.74431,0.00014,19.31642]
[1778990604310,39.43,78005.41,0.0,0.74439,0.00014,19.31346]
[1778990609345,39.43,78003.94,0.0,0.74419,0.00014,19.32114]
[1778990614379,39.43,78003.51,0.0,0.74416,0.00014,19.31911]
[1778990619415,39.43,78002.99,0.0,0.74408,0.00014,19.32186]
[1778990624450,39.43,78002.65,0.0,0.74404,0.00014,19.32366]
[1778990629485,39.43,78002.31,0.0,0.74399,0.00014,19.32543]
[1778990634520,39.43,78004.27,0.0,0.74425,0.00014,19.31547]
[1778990637541,39.43,77994.6,0.0,0.74294,0.00014,19.36478]
[1778990642577,39.43,77993.65,0.0,0.74281,0.00014,19.36945]
[1778990647613,39.43,77991.51,0.0,0.74252,0.00014,19.38043]
[1778990654663,39.43,77989.69,0.0,0.74227,0.00014,19.38985]
[1778990659697,39.43,77993.48,0.0,0.74278,0.00014,19.3706]
[1778990663724,39.43,77996.32,0.0,0.74317,0.00014,19.35599]
[1778990668760,39.43,77996.3,0.0,0.74318,0.00014,19.35594]
[1778990673795,39.43,77998.95,0.0,0.74357,0.00014,19.33795]
[1778990679837,39.43,78002.5,0.0,0.74405,0.00014,19.31985]
[1778990685880,39.43,78001.98,0.0,0.74398,0.00014,19.32264]
[1778990690913,39.43,78005.95,0.0,0.74451,0.00014,19.30253]
[1778990695950,39.43,78004.0,0.0,0.74426,0.00014,19.31225]
[1778990700985,39.43,77998.0,0.0,0.74344,0.00014,19.34271]
[1778990707027,39.43,77991.49,0.0,0.74256,0.00014,19.37574]
[1778990712142,39.43,77992.46,0.0,0.7427,0.00014,19.37068]
[1778990719112,39.43,77992.45,0.0,0.7427,0.00014,19.37053]
[1778990724146,39.43,77992.85,0.0,0.74276,0.00014,19.36833]
[1778990729181,39.43,77993.1,0.0,0.7428,0.00014,19.36682]
[1778990734216,39.43,77997.87,0.0,0.74348,0.00014,19.33798]
[1778990742353,39.43,77997.91,0.0,0.74349,0.00014,19.33761]
[1778990748314,39.43,77999.95,0.0,0.74377,0.00014,19.32711]
[1778990753349,39.43,78000.04,0.0,0.74379,0.00014,19.32665]
[1778990757377,39.43,78005.94,0.0,0.74459,0.00014,19.2966]
[1778990762495,39.43,78004.45,0.0,0.74438,0.00014,19.30428]
[1778990768455,39.43,78004.11,0.0,0.74433,0.00014,19.30631]
[1778990770469,39.43,78011.33,0.0,0.74531,0.00014,19.2695]
[1778990775503,39.43,78008.83,0.0,0.74497,0.00014,19.28231]
[1778990780538,39.43,78010.17,0.0,0.74515,0.00014,19.27544]
[1778990786580,39.43,78009.41,0.0,0.74505,0.00014,19.27933]
[1778990788594,39.43,78014.87,0.0,0.74579,0.00014,19.2512]
[1778990793630,39.43,78014.05,0.0,0.74572,0.00014,19.25076]
[1778990798664,39.43,78013.42,0.0,0.74564,0.00014,19.25375]
[1778990801685,39.42,78018.5,0.0,0.74633,0.00014,19.22758]
[1778990804706,39.42,78024.54,0.0,0.74714,0.00014,19.19649]
[1778990809740,39.43,78023.21,0.0,0.74696,0.00014,19.20339]
[1778990814776,39.43,78027.11,0.0,0.74749,0.00013,19.1833]
[1778990819812,39.43,78027.58,0.0,0.74755,0.00013,19.1809]
[1778990824846,39.42,78023.37,0.0,0.74699,0.00014,19.20255]
[1778990829881,39.42,78018.97,0.0,0.74639,0.00014,19.22509]
[1778990831895,39.42,78011.82,0.0,0.74542,0.00014,19.26181]
[1778990834916,39.42,78009.01,0.0,0.74504,0.00014,19.27624]
[1778990839951,39.42,78006.5,0.0,0.7447,0.00014,19.28908]
[1778990845994,39.42,78005.89,0.0,0.74462,0.00014,19.29219]
[1778990852036,39.42,78001.63,0.0,0.74408,0.00014,19.30947]
[1778990857071,39.42,78001.37,0.0,0.74404,0.00014,19.31072]
[1778990862105,39.42,78001.19,0.0,0.74402,0.00014,19.31155]
[1778990868148,39.42,78003.28,0.0,0.74431,0.00014,19.30082]
[1778990873268,39.42,78003.18,0.0,0.74429,0.00014,19.3013]
[1778990879225,39.42,78003.08,0.0,0.74428,0.00014,19.3018]
[1778990884261,39.42,78002.14,0.0,0.74415,0.00014,19.3066]
[1778990889295,39.42,78001.24,0.0,0.74403,0.00014,19.31117]
[1778990894331,39.42,77999.6,0.0,0.74381,0.00014,19.31949]
[1778990899364,39.42,78000.27,0.0,0.7439,0.00014,19.31601]
[1778990904401,39.42,78000.19,0.0,0.74389,0.00014,19.31641]
[1778990909435,39.42,78001.0,0.0,0.744,0.00014,19.31231]
[1778990914470,39.42,78001.2,0.0,0.74406,0.00014,19.30697]
[1778990916485,39.42,77993.38,0.0,0.74299,0.00014,19.34685]
[1778990921526,39.42,77991.56,0.0,0.74274,0.00014,19.35632]
[1778990923623,39.42,78001.0,0.0,0.74402,0.00014,19.30831]
[1778990929574,39.43,78000.93,0.0,0.744,0.00014,19.30909]
[1778990934610,39.43,78000.37,0.0,0.74392,0.00014,19.3123]
[1778990939645,39.43,77998.92,0.0,0.74371,0.00014,19.32007]
[1778990944680,39.43,77999.89,0.0,0.74383,0.00014,19.3155]
[1778990949715,39.43,77999.61,0.0,0.74379,0.00014,19.31729]
[1778990954749,39.44,77999.56,0.0,0.74377,0.00014,19.31789]
[1778990959786,39.44,77999.96,0.0,0.74382,0.00014,19.31616]
[1778990964821,39.44,77999.46,0.0,0.74374,0.00014,19.319]
[1778990969855,39.44,77999.74,0.0,0.74377,0.00014,19.31784]
[1778990974891,39.44,78002.16,0.0,0.74413,0.00014,19.30141]
[1778990981943,39.44,78001.16,0.0,0.74399,0.00014,19.3064]
[1778990986975,39.44,78000.98,0.0,0.74397,0.00014,19.3074]
[1778990991003,39.44,77993.46,0.0,0.74294,0.00014,19.34594]
[1778991000066,39.44,77992.71,0.0,0.74283,0.00014,19.3499]
[1778991005101,39.44,77992.61,0.0,0.74282,0.00014,19.35045]
[1778991010137,39.44,77987.27,0.0,0.74209,0.00014,19.37754]
[1778991015173,39.44,77986.15,0.0,0.74194,0.00014,19.38299]
[1778991020208,39.44,77989.23,0.0,0.74237,0.00014,19.36709]
[1778991025245,39.44,77990.63,0.0,0.74257,0.00014,19.35975]
[1778991030277,39.44,77991.56,0.0,0.7427,0.00014,19.3548]
[1778991035313,39.44,77993.12,0.0,0.74295,0.00014,19.34228]
[1778991041355,39.44,77994.08,0.0,0.74309,0.00014,19.33714]
[1778991046390,39.43,77995.01,0.0,0.74322,0.00014,19.33219]
[1778991050419,39.43,78000.41,0.0,0.74396,0.00014,19.30449]
[1778991052432,39.43,78001.73,0.0,0.74414,0.00014,19.29773]
[1778991057467,39.43,78000.94,0.0,0.74403,0.00014,19.30174]
[1778991063509,39.43,77997.85,0.0,0.74361,0.00014,19.31741]
[1778991069550,39.43,77997.95,0.0,0.74363,0.00014,19.31673]
[1778991074589,39.43,77998.62,0.0,0.74373,0.00014,19.31317]
[1778991079621,39.43,77997.81,0.0,0.74362,0.00014,19.31713]
[1778991084655,39.43,77997.21,0.0,0.74354,0.00014,19.31999]
[1778991089691,39.43,77997.7,0.0,0.74362,0.00014,19.31727]
[1778991094726,39.43,77999.07,0.0,0.74384,0.00014,19.30571]
[1778991099761,39.43,77998.32,0.0,0.74374,0.00014,19.30934]
[1778991104885,39.43,77998.88,0.0,0.74382,0.00014,19.30628]
[1778991110838,39.42,77999.17,0.0,0.74387,0.00014,19.30452]
[1778991114867,39.42,77993.42,0.0,0.74309,0.00014,19.33369]
[1778991119901,39.42,77992.16,0.0,0.74292,0.00014,19.34007]
[1778991124936,39.42,77988.39,0.0,0.74241,0.00014,19.35917]
[1778991129971,39.42,77983.38,0.0,0.74172,0.00014,19.38458]
[1778991135015,39.42,77980.19,0.0,0.74129,0.00014,19.4006]
[1778991138042,39.42,77988.55,0.0,0.74244,0.00014,19.35808]
[1778991143072,39.42,77991.29,0.0,0.74281,0.00014,19.34416]
[1778991149112,39.42,77993.23,0.0,0.74308,0.00014,19.33424]
[1778991155154,39.42,77993.21,0.0,0.74311,0.00014,19.32994]
[1778991157168,39.42,77998.33,0.0,0.7438,0.00014,19.30379]
[1778991162203,39.42,77998.76,0.0,0.74387,0.00014,19.30141]
[1778991167238,39.42,77999.93,0.0,0.74403,0.00014,19.2953]
[1778991172273,39.42,77998.49,0.0,0.74384,0.00014,19.30251]
[1778991177308,39.42,78000.8,0.0,0.74416,0.00014,19.2906]
[1778991184360,39.42,78000.88,0.0,0.74417,0.00014,19.29002]
[1778991195520,39.42,78000.67,0.0,0.74415,0.00014,19.29084]
[1778991201476,39.42,78003.07,0.0,0.74448,0.00014,19.27853]
[1778991206511,39.42,78003.19,0.0,0.74449,0.00014,19.27794]
[1778991211546,39.42,78002.61,0.0,0.74444,0.00014,19.2766]
[1778991216582,39.42,78001.24,0.0,0.74425,0.00014,19.28371]
[1778991221615,39.42,78001.0,0.0,0.74422,0.00014,19.28503]
[1778991226651,39.42,78000.91,0.0,0.7442,0.00014,19.28562]
[1778991231687,39.42,78000.06,0.0,0.74408,0.00014,19.29011]
[1778991236721,39.42,78000.88,0.0,0.74419,0.00014,19.28609]
[1778991241760,39.42,77999.46,0.0,0.74399,0.00014,19.29356]
[1778991247799,39.42,77996.35,0.0,0.74357,0.00014,19.30958]
[1778991252833,39.42,77996.72,0.0,0.74361,0.00014,19.30781]
[1778991258876,39.42,77997.61,0.0,0.74373,0.00014,19.30344]
[1778991263910,39.42,77997.83,0.0,0.74376,0.00014,19.30247]
[1778991270959,39.43,78000.74,0.0,0.74414,0.00014,19.28792]
[1778991275996,39.43,78002.16,0.0,0.74436,0.00014,19.27652]
[1778991281029,39.43,78002.02,0.0,0.74434,0.00014,19.2775]
[1778991286064,39.43,78001.59,0.0,0.74427,0.00014,19.27996]
[1778991291099,39.43,78001.25,0.0,0.74422,0.00014,19.28195]
[1778991296222,39.43,78002.89,0.0,0.74444,0.00014,19.27383]
[1778991302176,39.43,78001.75,0.0,0.74427,0.00014,19.28]
[1778991307211,39.43,78001.47,0.0,0.74423,0.00014,19.2817]
[1778991315269,39.44,78001.4,0.0,0.74421,0.00014,19.28249]
[1778991320303,39.44,78003.43,0.0,0.74448,0.00014,19.27238]
[1778991325363,39.44,78004.6,0.0,0.74463,0.00014,19.26649]
[1778991331405,39.44,78003.78,0.0,0.74455,0.00014,19.26652]
[1778991336440,39.44,78002.64,0.0,0.7444,0.00014,19.27229]
[1778991341475,39.44,78004.29,0.0,0.74462,0.00014,19.26376]
[1778991346579,39.44,78003.5,0.0,0.74452,0.00014,19.2678]
[1778991352560,39.44,78002.86,0.0,0.74443,0.00014,19.27111]
[1778991357586,39.44,78003.54,0.0,0.74452,0.00014,19.26773]
[1778991362623,39.44,78003.03,0.0,0.74444,0.00014,19.27047]
[1778991367657,39.44,78002.78,0.0,0.74441,0.00014,19.27188]
[1778991372693,39.44,78004.86,0.0,0.74469,0.00014,19.26141]
[1778991377727,39.44,78005.14,0.0,0.74472,0.00014,19.2602]
[1778991385783,39.44,78009.02,0.0,0.74523,0.00014,19.24079]
[1778991393839,39.45,78010.37,0.0,0.74544,0.00014,19.22996]
[1778991398876,39.45,78010.78,0.0,0.74549,0.00014,19.22816]
[1778991400888,39.45,78021.17,0.0,0.74689,0.00014,19.17483]
[1778991401896,39.45,78031.75,0.0,0.74832,0.00013,19.12027]
[1778991403909,39.45,78034.02,0.0,0.74863,0.00013,19.10857]
[1778991407937,39.45,78023.66,0.0,0.74723,0.00014,19.16208]
[1778991408944,39.45,78022.88,0.0,0.74712,0.00014,19.16604]
[1778991413979,39.45,78019.94,0.0,0.74672,0.00014,19.18135]
[1778991420029,39.45,78019.48,0.0,0.74666,0.00014,19.18384]
[1778991425064,39.45,78018.32,0.0,0.7465,0.00014,19.18989]
[1778991431106,39.45,78017.88,0.0,0.74644,0.00014,19.19221]
[1778991435134,39.45,78009.34,0.0,0.74527,0.00014,19.23619]
[1778991440169,39.45,78008.75,0.0,0.74519,0.00014,19.23943]
[1778991445204,39.45,78007.17,0.0,0.74497,0.00014,19.24771]
[1778991452253,39.46,78006.66,0.0,0.74493,0.00014,19.24618]
[1778991457358,39.46,78006.33,0.0,0.74488,0.00014,19.24804]
[1778991463330,39.46,78004.46,0.0,0.74462,0.00014,19.25781]
[1778991475413,39.46,78002.63,0.0,0.74436,0.00014,19.26757]
[1778991480450,39.46,78005.87,0.0,0.74479,0.00014,19.25121]
[1778991481457,39.46,78014.39,0.0,0.74595,0.00014,19.20757]
[1778991482464,39.46,78013.67,0.0,0.74585,0.00014,19.21129]
[1778991487499,39.46,78012.13,0.0,0.74564,0.00014,19.21931]
[1778991495555,39.46,78011.97,0.0,0.74561,0.00014,19.22029]
[1778991501597,39.46,78014.45,0.0,0.74595,0.00014,19.20769]
[1778991506632,39.46,78017.94,0.0,0.74642,0.00014,19.18991]
[1778991511670,39.46,78016.45,0.0,0.74625,0.00014,19.19326]
[1778991516704,39.46,78018.13,0.0,0.74647,0.00014,19.18474]
[1778991521739,39.46,78018.19,0.0,0.74647,0.00014,19.18456]
[1778991526774,39.46,78015.67,0.0,0.74613,0.00014,19.19755]
[1778991530802,39.46,78022.04,0.0,0.74699,0.00014,19.16492]
[1778991536847,39.47,78022.06,0.0,0.74699,0.00014,19.16502]
[1778991543894,39.47,78022.04,0.0,0.74698,0.00014,19.16534]
[1778991547997,39.47,78027.34,0.0,0.7477,0.00013,19.13803]
[1778991558068,39.47,78028.89,0.0,0.7479,0.00013,19.1305]
[1778991564038,39.47,78032.35,0.0,0.74836,0.00013,19.11275]
[1778991573103,39.47,78033.79,0.0,0.74859,0.00013,19.10089]
[1778991578208,39.47,78031.54,0.0,0.74829,0.00013,19.11243]
[1778991584179,39.47,78027.4,0.0,0.74773,0.00014,19.13365]
[1778991589213,39.47,78028.71,0.0,0.74791,0.00013,19.12678]
[1778991594248,39.47,78027.67,0.0,0.74777,0.00013,19.13211]
[1778991600293,39.47,78025.23,0.0,0.74744,0.00014,19.14462]
[1778991607343,39.47,78024.68,0.0,0.74737,0.00014,19.14738]
[1778991612381,39.47,78023.92,0.0,0.74727,0.00014,19.15126]
[1778991618488,39.47,78022.91,0.0,0.74713,0.00014,19.15641]
[1778991624463,39.47,78022.38,0.0,0.74706,0.00014,19.1591]
[1778991628558,39.47,78016.04,0.0,0.74621,0.00014,19.19164]
[1778991635538,39.46,78015.9,0.0,0.74623,0.00014,19.18769]
[1778991640576,39.46,78016.85,0.0,0.74636,0.00014,19.18261]
[1778991648633,39.46,78016.67,0.0,0.74634,0.00014,19.18326]
[1778991654677,39.46,78015.96,0.0,0.74625,0.00014,19.18672]
[1778991661725,39.46,78015.79,0.0,0.74623,0.00014,19.18737]
[1778991666760,39.46,78016.75,0.0,0.74637,0.00014,19.18232]
[1778991671794,39.46,78015.64,0.0,0.74622,0.00014,19.18791]
[1778991678910,39.46,78015.44,0.0,0.7462,0.00014,19.18875]
[1778991686899,39.46,78016.27,0.0,0.74631,0.00014,19.18433]
[1778991691934,39.46,78016.3,0.0,0.74635,0.00014,19.17968]
[1778991696971,39.46,78020.21,0.0,0.74688,0.00014,19.15959]
[1778991702006,39.46,78020.67,0.0,0.74694,0.00014,19.15729]
[1778991707053,39.46,78018.65,0.0,0.74667,0.00014,19.16773]
[1778991712087,39.46,78022.73,0.0,0.74722,0.00014,19.14681]
[1778991718129,39.46,78025.76,0.0,0.74762,0.00014,19.13136]
[1778991723164,39.46,78030.02,0.0,0.7482,0.00013,19.10953]
[1778991728199,39.46,78028.17,0.0,0.74794,0.00014,19.11922]
[1778991733235,39.46,78028.1,0.0,0.74793,0.00014,19.1196]
[1778991738271,39.46,78025.51,0.0,0.74758,0.00014,19.13287]
[1778991743306,39.46,78023.85,0.0,0.74736,0.00014,19.1413]
[1778991748341,39.46,78022.92,0.0,0.74724,0.00014,19.14595]
[1778991753377,39.46,78020.7,0.0,0.74698,0.00014,19.1528]
[1778991758413,39.46,78019.68,0.0,0.74685,0.00014,19.15782]
[1778991763449,39.46,78019.3,0.0,0.7468,0.00014,19.15954]
[1778991764456,39.46,78025.21,0.0,0.7476,0.00014,19.12907]
[1778991765464,39.46,78031.48,0.0,0.74845,0.00013,19.09662]
[1778991771505,39.45,78033.56,0.0,0.74874,0.00013,19.08548]
[1778991776540,39.45,78036.51,0.0,0.74915,0.00013,19.0699]
[1778991778554,39.45,78031.47,0.0,0.74847,0.00013,19.09589]
[1778991784596,39.45,78031.7,0.0,0.74851,0.00013,19.09437]
[1778991789682,39.45,78032.38,0.0,0.74861,0.00013,19.09059]
[1778991795673,39.45,78032.41,0.0,0.74862,0.00013,19.0902]
[1778991803731,39.44,78032.62,0.0,0.74866,0.00013,19.08857]
[1778991809826,39.44,78032.76,0.0,0.74869,0.00013,19.08735]
[1778991815813,39.44,78034.64,0.0,0.74899,0.00013,19.07269]
[1778991816821,39.44,78042.63,0.0,0.75007,0.00013,19.03117]
[1778991817827,39.44,78044.55,0.0,0.75033,0.00013,19.02115]
[1778991822862,39.44,78046.43,0.0,0.75058,0.00013,19.01116]
[1778991827897,39.44,78047.54,0.0,0.75074,0.00013,19.0052]
[1778991832932,39.44,78047.39,0.0,0.75072,0.00013,19.00579]
[1778991837969,39.43,78052.32,0.0,0.75139,0.00013,18.97986]
[1778991843004,39.43,78056.07,0.0,0.7519,0.00013,18.95989]
[1778991848042,39.43,78058.09,0.0,0.75219,0.00013,18.94885]
[1778991853076,39.43,78057.4,0.0,0.75211,0.00013,18.95184]
[1778991860177,39.43,78058.43,0.0,0.75226,0.00013,18.9459]
[1778991866167,39.42,78060.65,0.0,0.75257,0.00013,18.93388]
[1778991871203,39.42,78062.8,0.0,0.75289,0.00013,18.91796]
[1778991877250,39.42,78065.28,0.0,0.75323,0.00013,18.90472]
[1778991882289,39.42,78065.74,0.0,0.7533,0.00013,18.90213]
[1778991887320,39.42,78070.56,0.0,0.75395,0.00013,18.87669]
[1778991890341,39.42,78087.8,0.0,0.75624,0.00013,18.78574]
[1778991891348,39.42,78095.73,0.0,0.7573,0.00013,18.74376]
[1778991892355,39.42,78094.8,0.0,0.75717,0.00013,18.74872]
[1778991895377,39.42,78088.59,0.0,0.75635,0.00013,18.78162]
[1778991900499,39.42,78085.33,0.0,0.75592,0.00013,18.79879]
[1778991904440,39.42,78078.75,0.0,0.75504,0.00013,18.83337]
[1778991909475,39.42,78081.35,0.0,0.7554,0.00013,18.81938]
[1778991914510,39.42,78082.31,0.0,0.75553,0.00013,18.81415]
[1778991919544,39.41,78081.9,0.0,0.75548,0.00013,18.81611]
[1778991924579,39.41,78081.43,0.0,0.75542,0.00013,18.8183]
[1778991929614,39.41,78081.97,0.0,0.7555,0.00013,18.81523]
[1778991934649,39.41,78081.24,0.0,0.75544,0.00013,18.81443]
[1778991940692,39.41,78080.96,0.0,0.75541,0.00013,18.81566]
[1778991945727,39.41,78089.94,0.0,0.75661,0.00013,18.76788]
[1778991950761,39.41,78089.19,0.0,0.75652,0.00013,18.77138]
[1778991955796,39.4,78093.02,0.0,0.75704,0.00013,18.75064]
[1778991960831,39.4,78094.26,0.0,0.75722,0.00013,18.74369]
[1778991965866,39.4,78098.36,0.0,0.75777,0.00013,18.72153]
[1778991970902,39.4,78095.48,0.0,0.75739,0.00013,18.73654]
[1778991975937,39.4,78096.2,0.0,0.7575,0.00013,18.73244]
[1778991981062,39.4,78093.47,0.0,0.75714,0.00013,18.74659]
[1778991987014,39.39,78092.87,0.0,0.75708,0.00013,18.74924]
[1778991992049,39.39,78089.33,0.0,0.75665,0.00013,18.76304]
[1778991997083,39.39,78086.72,0.0,0.75631,0.00013,18.77678]
[1778992002120,39.39,78085.33,0.0,0.75612,0.00013,18.78404]
[1778992007154,39.39,78084.1,0.0,0.75596,0.00013,18.79039]
[1778992012190,39.39,78081.57,0.0,0.75563,0.00013,18.8036]
[1778992017224,39.39,78074.66,0.0,0.75472,0.00013,18.83978]
[1778992022260,39.39,78076.74,0.0,0.755,0.00013,18.82851]
[1778992028301,39.39,78074.77,0.0,0.75475,0.00013,18.83853]
[1778992033336,39.38,78074.51,0.0,0.75472,0.00013,18.83954]
[1778992038371,39.38,78074.95,0.0,0.75479,0.00013,18.83684]
[1778992043406,39.38,78075.51,0.0,0.75487,0.00013,18.83356]
[1778992048441,39.38,78076.08,0.0,0.75496,0.00013,18.83024]
[1778992054483,39.38,78076.47,0.0,0.75505,0.00013,18.8234]
[1778992059520,39.38,78076.82,0.0,0.7551,0.00013,18.82126]
[1778992061623,39.38,78067.95,0.0,0.75392,0.00013,18.86791]
[1778992065561,39.38,78068.08,0.0,0.75394,0.00013,18.86698]
[1778992071693,39.37,78068.44,0.0,0.754,0.00013,18.86461]
[1778992077645,39.37,78065.91,0.0,0.75368,0.00013,18.87737]
[1778992090736,39.37,78063.14,0.0,0.75334,0.00013,18.89074]
[1778992095771,39.36,78063.56,0.0,0.7534,0.00013,18.88808]
[1778992100806,39.36,78060.8,0.0,0.75304,0.00013,18.90219]
[1778992105841,39.36,78059.8,0.0,0.75292,0.00013,18.90706]
[1778992110876,39.36,78059.94,0.0,0.75295,0.00013,18.90589]
[1778992116918,39.36,78063.67,0.0,0.75349,0.00013,18.88153]
[1778992122045,39.35,78062.65,0.0,0.75336,0.00013,18.88664]
[1778992126988,39.35,78068.52,0.0,0.75415,0.00013,18.85559]
[1778992130011,39.35,78062.0,0.0,0.75328,0.00013,18.88979]
[1778992132023,39.35,78060.28,0.0,0.75305,0.00013,18.89873]
[1778992137058,39.35,78056.47,0.0,0.75255,0.00013,18.91843]
[1778992142093,39.35,78055.41,0.0,0.75241,0.00013,18.9239]
[1778992148135,39.35,78056.65,0.0,0.75257,0.00013,18.91731]
[1778992149143,39.35,78051.03,0.0,0.75182,0.00013,18.94671]
[1778992151159,39.35,78046.82,0.0,0.75126,0.00013,18.96867]
[1778992157200,39.35,78046.6,0.0,0.75123,0.00013,18.96969]
[1778992162325,39.35,78047.28,0.0,0.75132,0.00013,18.9661]
[1778992168277,39.35,78043.89,0.0,0.75086,0.00013,18.98404]
[1778992173312,39.35,78043.89,0.0,0.75089,0.00013,18.9798]
[1778992182465,39.35,78044.07,0.0,0.75091,0.00013,18.97913]
[1778992192536,39.35,78045.44,0.0,0.75109,0.00013,18.97216]
[1778992199495,39.35,78045.49,0.0,0.75109,0.00013,18.97204]
[1778992204531,39.36,78046.06,0.0,0.75116,0.00013,18.9692]
[1778992206545,39.36,78036.01,0.0,0.74981,0.00014,19.02156]
[1778992211580,39.36,78033.92,0.0,0.74953,0.00014,19.03236]
[1778992216614,39.35,78031.74,0.0,0.74923,0.00014,19.04358]
[1778992222745,39.35,78029.78,0.0,0.74897,0.00014,19.05367]
[1778992228699,39.35,78028.47,0.0,0.7488,0.00014,19.06037]
[1778992233734,39.35,78023.57,0.0,0.74817,0.00014,19.08119]
[1778992238769,39.35,78023.84,0.0,0.74821,0.00014,19.07956]
[1778992244811,39.35,78023.12,0.0,0.74812,0.00014,19.08303]
[1778992249846,39.35,78022.7,0.0,0.74807,0.00014,19.08496]
[1778992254882,39.35,78022.35,0.0,0.74803,0.00014,19.08651]
[1778992260924,39.35,78020.95,0.0,0.74785,0.00014,19.09346]
[1778992265961,39.35,78012.7,0.0,0.74673,0.00014,19.13584]
[1778992266967,39.35,78010.89,0.0,0.74649,0.00014,19.14512]
[1778992273010,39.34,78013.37,0.0,0.74684,0.00014,19.13177]
[1778992278043,39.34,78013.43,0.0,0.74686,0.00014,19.13093]
[1778992283081,39.34,78012.65,0.0,0.74677,0.00014,19.13441]
[1778992288119,39.34,78012.47,0.0,0.74675,0.00014,19.13501]
[1778992290129,39.34,78006.67,0.0,0.74597,0.00014,19.16473]
[1778992295163,39.33,78007.94,0.0,0.74619,0.00014,19.15327]
[1778992300199,39.33,78008.56,0.0,0.74628,0.00014,19.14957]
[1778992307247,39.33,78009.36,0.0,0.74641,0.00014,19.1446]
[1778992312284,39.32,78010.26,0.0,0.74655,0.00014,19.13933]
[1778992317318,39.32,78009.45,0.0,0.74645,0.00014,19.14297]
[1778992322353,39.32,78010.46,0.0,0.74661,0.00014,19.13724]
[1778992328395,39.31,78010.68,0.0,0.74665,0.00014,19.13549]
[1778992333521,39.31,78010.71,0.0,0.74667,0.00014,19.13473]
[1778992337459,39.31,78004.95,0.0,0.74589,0.00014,19.1642]
[1778992342494,39.31,78001.96,0.0,0.74549,0.00014,19.17919]
[1778992345515,39.31,78007.02,0.0,0.74619,0.00014,19.15292]
[1778992350551,39.31,78011.73,0.0,0.74684,0.00014,19.12817]
[1778992353660,39.3,78006.17,0.0,0.74613,0.00014,19.15211]
[1778992359613,39.3,78006.29,0.0,0.74616,0.00014,19.15095]
[1778992364648,39.3,78005.5,0.0,0.74606,0.00014,19.15462]
[1778992366662,39.3,78010.97,0.0,0.74681,0.00014,19.12625]
[1778992371697,39.3,78009.45,0.0,0.74661,0.00014,19.13364]
[1778992376732,39.29,78007.72,0.0,0.74639,0.00014,19.14211]
[1778992381767,39.29,78006.53,0.0,0.74624,0.00014,19.14774]
[1778992386802,39.29,78005.49,0.0,0.74611,0.00014,19.15258]
[1778992391837,39.29,78008.78,0.0,0.74657,0.00014,19.13509]
[1778992396872,39.28,78010.5,0.0,0.74682,0.00014,19.12579]
[1778992401907,39.28,78011.24,0.0,0.74692,0.00014,19.12163]
[1778992406942,39.28,78012.32,0.0,0.74708,0.00014,19.1157]
[1778992411978,39.28,78010.89,0.0,0.74693,0.00014,19.11836]
[1778992417012,39.28,78011.73,0.0,0.74705,0.00014,19.11356]
[1778992422047,39.27,78012.78,0.0,0.74721,0.00014,19.10764]
[1778992427082,39.27,78013.12,0.0,0.74727,0.00014,19.10541]
[1778992432117,39.27,78012.61,0.0,0.74721,0.00014,19.10757]
[1778992437152,39.27,78012.52,0.0,0.74721,0.00014,19.10756]
[1778992443198,39.27,78012.15,0.0,0.74717,0.00014,19.10889]
[1778992448229,39.26,78013.14,0.0,0.74732,0.00014,19.1033]
[1778992453265,39.26,78016.47,0.0,0.74778,0.00014,19.08565]
[1778992458298,39.26,78016.63,0.0,0.74781,0.00014,19.08444]
[1778992464342,39.26,78016.5,0.0,0.74781,0.00014,19.08463]
[1778992469377,39.25,78016.61,0.0,0.74783,0.00014,19.08365]
[1778992472397,39.25,78024.09,0.0,0.74889,0.00014,19.04015]
[1778992477435,39.25,78022.62,0.0,0.7487,0.00014,19.04755]
[1778992483478,39.25,78024.6,0.0,0.74897,0.00014,19.03701]
[1778992488512,39.25,78025.52,0.0,0.7491,0.00014,19.03206]
[1778992493547,39.25,78026.39,0.0,0.74922,0.00014,19.02743]
[1778992498583,39.25,78029.59,0.0,0.74965,0.00014,19.01078]
[1778992503617,39.25,78030.04,0.0,0.74971,0.00014,19.0085]
[1778992508652,39.25,78030.6,0.0,0.74979,0.00014,19.00569]
[1778992513687,39.25,78033.73,0.0,0.75021,0.00014,18.98948]
[1778992518722,39.25,78036.57,0.0,0.75059,0.00014,18.97488]
[1778992523757,39.25,78039.04,0.0,0.75091,0.00014,18.96223]
[1778992528792,39.26,78040.17,0.0,0.75106,0.00014,18.95663]
[1778992533827,39.26,78046.5,0.0,0.75194,0.00013,18.91931]
[1778992538862,39.26,78050.09,0.0,0.75242,0.00013,18.9006]
[1778992540876,39.26,78055.7,0.0,0.75318,0.00013,18.87108]
[1778992544904,39.26,78061.96,0.0,0.75401,0.00013,18.83818]
[1778992548932,39.26,78067.35,0.0,0.75474,0.00013,18.80982]
[1778992549939,39.26,78073.71,0.0,0.75559,0.00013,18.77619]
[1778992555071,39.26,78076.88,0.0,0.75601,0.00013,18.75946]
[1778992561021,39.26,78078.38,0.0,0.75621,0.00013,18.75154]
[1778992566057,39.26,78078.05,0.0,0.75616,0.00013,18.75334]
[1778992571091,39.26,78079.5,0.0,0.75635,0.00013,18.74573]
[1778992579147,39.26,78079.26,0.0,0.75632,0.00013,18.74713]
[1778992584183,39.26,78079.68,0.0,0.75637,0.00013,18.74519]
[1778992589217,39.26,78082.63,0.0,0.75676,0.00013,18.72974]
[1778992594252,39.26,78084.29,0.0,0.75701,0.00013,18.71665]
[1778992599287,39.26,78082.77,0.0,0.7568,0.00013,18.72494]
[1778992604322,39.26,78083.68,0.0,0.75692,0.00013,18.72031]
[1778992609358,39.27,78080.8,0.0,0.75653,0.00013,18.73579]
[1778992614392,39.27,78080.59,0.0,0.7565,0.00013,18.73702]
[1778992621441,39.27,78081.65,0.0,0.75663,0.00013,18.73158]
[1778992627489,39.27,78081.47,0.0,0.75661,0.00013,18.7327]
[1778992630504,39.27,78086.6,0.0,0.75729,0.00013,18.70554]
[1778992634534,39.27,78088.47,0.0,0.75753,0.00013,18.69583]
[1778992639567,39.27,78087.23,0.0,0.75736,0.00013,18.7027]
[1778992644611,39.27,78087.61,0.0,0.7574,0.00013,18.70103]
[1778992645612,39.27,78093.07,0.0,0.75813,0.00013,18.67205]
[1778992646619,39.27,78099.43,0.0,0.75897,0.00013,18.63807]
[1778992648633,39.27,78102.59,0.0,0.75939,0.00013,18.62116]
[1778992653669,39.27,78104.36,0.0,0.75966,0.00013,18.60719]
[1778992659710,39.27,78110.52,0.0,0.76048,0.00013,18.57413]
[1778992664745,39.27,78116.11,0.0,0.76122,0.00013,18.54414]
[1778992669780,39.27,78118.15,0.0,0.76148,0.00013,18.53326]
[1778992674815,39.27,78119.9,0.0,0.7617,0.00013,18.52432]
[1778992679850,39.28,78123.29,0.0,0.76214,0.00013,18.5066]
[1778992684888,39.28,78123.59,0.0,0.76216,0.00013,18.50556]
[1778992687906,39.28,78129.41,0.0,0.76293,0.00013,18.47444]
[1778992688914,39.28,78134.91,0.0,0.76365,0.00013,18.44474]
[1778992691934,39.28,78136.56,0.0,0.76386,0.00013,18.43589]
[1778992696971,39.28,78136.93,0.0,0.76391,0.00013,18.43404]
[1778992702004,39.28,78137.87,0.0,0.76403,0.00013,18.42915]
[1778992704018,39.28,78129.09,0.0,0.76287,0.00013,18.47655]
[1778992709056,39.28,78127.84,0.0,0.7627,0.00013,18.48351]
[1778992714089,39.28,78129.21,0.0,0.76291,0.00013,18.47183]
[1778992719123,39.28,78128.25,0.0,0.76279,0.00013,18.47692]
[1778992724159,39.28,78122.17,0.0,0.76199,0.00013,18.50956]
[1778992729193,39.28,78118.83,0.0,0.76155,0.00013,18.52747]
[1778992734229,39.28,78116.74,0.0,0.76128,0.00013,18.53861]
[1778992739266,39.28,78115.87,0.0,0.76117,0.00013,18.54319]
[1778992744298,39.28,78113.17,0.0,0.76081,0.00013,18.55759]
[1778992749334,39.28,78111.25,0.0,0.76056,0.00013,18.56791]
[1778992751347,39.28,78105.89,0.0,0.75985,0.00013,18.59676]
[1778992756482,39.28,78103.32,0.0,0.75951,0.00013,18.61044]
[1778992762424,39.28,78105.16,0.0,0.75975,0.00013,18.60073]
[1778992767460,39.28,78104.06,0.0,0.7596,0.00013,18.60681]
[1778992772494,39.28,78105.38,0.0,0.7598,0.00013,18.59552]
[1778992782561,39.29,78105.95,0.0,0.75987,0.00013,18.59293]
[1778992787599,39.29,78104.94,0.0,0.75973,0.00013,18.5986]
[1778992792640,39.29,78103.79,0.0,0.75957,0.00013,18.60504]
[1778992797669,39.29,78100.31,0.0,0.7591,0.00013,18.6239]
[1778992804719,39.29,78099.61,0.0,0.759,0.00013,18.62786]
[1778992809754,39.29,78097.48,0.0,0.75872,0.00013,18.63917]
[1778992816902,39.29,78097.77,0.0,0.75876,0.00013,18.63759]
[1778992822850,39.29,78098.56,0.0,0.75886,0.00013,18.63343]
[1778992827883,39.29,78097.09,0.0,0.75867,0.00013,18.64119]
[1778992834932,39.29,78097.25,0.0,0.75873,0.00013,18.63556]
[1778992839967,39.29,78096.98,0.0,0.7587,0.00013,18.63676]
[1778992845003,39.29,78097.27,0.0,0.75875,0.00013,18.63496]
[1778992850038,39.28,78099.92,0.0,0.7591,0.00013,18.62061]
[1778992855074,39.28,78104.43,0.0,0.7597,0.00013,18.59636]
[1778992860108,39.28,78106.83,0.0,0.76003,0.00013,18.58332]
[1778992865142,39.28,78108.19,0.0,0.76021,0.00013,18.57586]
[1778992870177,39.28,78109.35,0.0,0.76037,0.00013,18.56937]
[1778992875215,39.28,78109.96,0.0,0.76046,0.00013,18.5658]
[1778992881257,39.28,78109.65,0.0,0.76043,0.00013,18.56712]
[1778992886293,39.28,78111.17,0.0,0.76063,0.00013,18.5587]
[1778992891327,39.28,78113.52,0.0,0.76098,0.00013,18.54138]
[1778992896363,39.28,78117.23,0.0,0.76148,0.00013,18.52131]
[1778992901398,39.28,78119.3,0.0,0.76175,0.00013,18.51011]
[1778992906442,39.27,78123.2,0.0,0.76227,0.00013,18.48906]
[1778992910471,39.27,78130.03,0.0,0.76317,0.00013,18.45208]
[1778992915506,39.27,78129.38,0.0,0.76309,0.00013,18.45544]
[1778992920540,39.27,78128.52,0.0,0.76298,0.00013,18.45998]
[1778992925576,39.27,78128.41,0.0,0.76297,0.00013,18.46049]
[1778992930612,39.27,78130.48,0.0,0.76324,0.00013,18.44941]
[1778992935646,39.27,78131.25,0.0,0.76333,0.00013,18.44545]
[1778992940685,39.28,78136.08,0.0,0.76396,0.00013,18.41964]
[1778992945720,39.28,78131.66,0.0,0.76338,0.00013,18.44362]
[1778992950756,39.28,78132.2,0.0,0.76345,0.00013,18.4408]
[1778992955791,39.28,78133.02,0.0,0.76358,0.00013,18.43221]
[1778992960826,39.28,78132.94,0.0,0.76356,0.00013,18.43299]
[1778992965863,39.28,78132.16,0.0,0.76345,0.00013,18.43757]
[1778992970897,39.28,78132.69,0.0,0.76351,0.00013,18.43506]
[1778992975937,39.28,78132.98,0.0,0.76354,0.00013,18.43386]
[1778992980974,39.29,78134.73,0.0,0.76376,0.00013,18.42478]
[1778992986006,39.29,78138.57,0.0,0.76426,0.00013,18.4042]
[1778992990038,39.29,78145.64,0.0,0.76519,0.00013,18.36587]
[1778992995069,39.28,78146.52,0.0,0.76531,0.00013,18.36077]
[1778993000105,39.28,78145.28,0.0,0.76516,0.00013,18.36717]
[1778993005139,39.28,78145.94,0.0,0.76525,0.00013,18.36328]
[1778993011181,39.28,78146.13,0.0,0.76531,0.00013,18.35783]
[1778993017223,39.28,78144.92,0.0,0.76515,0.00013,18.36443]
[1778993023264,39.28,78146.0,0.0,0.76529,0.00013,18.35862]
[1778993028446,39.28,78146.6,0.0,0.76537,0.00013,18.35543]
[1778993034343,39.28,78143.95,0.0,0.76502,0.00013,18.36979]
[1778993039378,39.28,78144.76,0.0,0.76513,0.00013,18.3653]
[1778993044413,39.28,78146.03,0.0,0.7653,0.00013,18.35826]
[1778993049448,39.28,78146.27,0.0,0.76533,0.00013,18.35676]
[1778993054483,39.28,78146.33,0.0,0.76535,0.00013,18.35619]
[1778993059518,39.28,78142.7,0.0,0.76488,0.00013,18.37553]
[1778993064553,39.28,78142.49,0.0,0.76486,0.00013,18.37629]
[1778993069588,39.27,78141.35,0.0,0.76472,0.00013,18.38206]
[1778993074623,39.27,78140.96,0.0,0.76471,0.00013,18.37929]
[1778993079658,39.27,78140.03,0.0,0.7646,0.00013,18.3839]
[1778993084692,39.27,78141.4,0.0,0.76479,0.00013,18.37607]
[1778993089729,39.27,78141.42,0.0,0.7648,0.00013,18.37558]
[1778993094763,39.27,78142.46,0.0,0.76495,0.00013,18.36955]
[1778993099799,39.26,78139.84,0.0,0.76462,0.00013,18.38334]
[1778993104834,39.26,78139.11,0.0,0.76453,0.00013,18.38679]
[1778993109868,39.26,78143.38,0.0,0.7651,0.00013,18.36322]
[1778993114903,39.26,78144.21,0.0,0.76522,0.00013,18.35837]
[1778993119939,39.26,78147.95,0.0,0.76571,0.00013,18.33781]
[1778993124975,39.26,78152.14,0.0,0.76626,0.00013,18.31486]
[1778993130011,39.26,78151.11,0.0,0.76613,0.00013,18.32035]
[1778993135045,39.26,78152.44,0.0,0.76634,0.00013,18.30857]
[1778993138067,39.26,78158.17,0.0,0.76709,0.00013,18.27729]
[1778993144108,39.25,78160.1,0.0,0.76735,0.00013,18.26654]
[1778993149292,39.25,78158.45,0.0,0.76714,0.00013,18.27538]
[1778993156193,39.25,78159.83,0.0,0.76732,0.00013,18.2677]
[1778993159367,39.25,78152.57,0.0,0.76637,0.00013,18.30729]
[1778993165256,39.25,78151.16,0.0,0.76619,0.00013,18.3149]
[1778993170291,39.25,78149.13,0.0,0.76592,0.00013,18.32593]
[1778993178347,39.25,78148.06,0.0,0.76578,0.00013,18.33175]
[1778993185396,39.25,78147.27,0.0,0.76568,0.00013,18.33602]
[1778993190432,39.25,78147.32,0.0,0.76569,0.00013,18.3357]
[1778993197482,39.25,78147.77,0.0,0.76579,0.00013,18.32862]
[1778993203523,39.25,78147.92,0.0,0.76581,0.00013,18.32765]
[1778993208561,39.25,78148.0,0.0,0.76582,0.00013,18.32707]
[1778993213593,39.25,78147.99,0.0,0.76583,0.00013,18.32695]
[1778993218628,39.25,78148.22,0.0,0.76586,0.00013,18.32551]
[1778993223665,39.25,78148.08,0.0,0.76585,0.00013,18.32606]
[1778993228698,39.25,78146.93,0.0,0.7657,0.00013,18.33203]
[1778993233734,39.25,78147.13,0.0,0.76574,0.00013,18.33065]
[1778993239943,39.24,78147.9,0.0,0.76584,0.00013,18.32613]
[1778993245818,39.24,78148.29,0.0,0.7659,0.00013,18.3237]
[1778993250852,39.24,78148.23,0.0,0.7659,0.00013,18.32376]
[1778993256894,39.24,78147.96,0.0,0.76591,0.00013,18.32045]
[1778993261932,39.24,78148.5,0.0,0.76598,0.00013,18.31729]
[1778993266965,39.24,78148.81,0.0,0.76603,0.00013,18.31545]
[1778993281059,39.24,78148.51,0.0,0.766,0.00013,18.31669]
[1778993286099,39.24,78149.13,0.0,0.76608,0.00013,18.31315]
[1778993293146,39.24,78149.6,0.0,0.76615,0.00013,18.31039]
[1778993296168,39.24,78156.61,0.0,0.76707,0.00013,18.27205]
[1778993301203,39.23,78157.67,0.0,0.76721,0.00013,18.26608]
[1778993307245,39.23,78159.21,0.0,0.76742,0.00013,18.25743]
[1778993313291,39.23,78160.82,0.0,0.76767,0.00013,18.24383]
[1778993320503,39.23,78162.27,0.0,0.76786,0.00013,18.23559]
[1778993326386,39.23,78161.88,0.0,0.76782,0.00013,18.23745]
[1778993331421,39.23,78157.82,0.0,0.7673,0.00013,18.25935]
[1778993336457,39.23,78156.6,0.0,0.76714,0.00013,18.26573]
[1778993340644,39.23,78151.23,0.0,0.76645,0.00013,18.29487]
[1778993346526,39.23,78145.65,0.0,0.76572,0.00013,18.32509]
[1778993352570,39.23,78146.13,0.0,0.76578,0.00013,18.32232]
[1778993355590,39.23,78152.5,0.0,0.76662,0.00013,18.28767]
[1778993360784,39.23,78152.0,0.0,0.76655,0.00013,18.29051]
[1778993366666,39.23,78151.62,0.0,0.7665,0.00013,18.29274]
[1778993371701,39.23,78151.16,0.0,0.76647,0.00013,18.2909]
[1778993377743,39.23,78150.66,0.0,0.7664,0.00013,18.29382]
[1778993382778,39.23,78150.24,0.0,0.76634,0.00013,18.29628]
[1778993387813,39.23,78149.92,0.0,0.76629,0.00013,18.29816]
[1778993392848,39.23,78144.84,0.0,0.76563,0.00013,18.32579]
[1778993393856,39.23,78144.0,0.0,0.76552,0.00013,18.33033]
[1778993395870,39.23,78133.1,0.0,0.76409,0.00013,18.38941]
[1778993396888,39.23,78123.88,0.0,0.76288,0.00013,18.43918]
[1778993397895,39.23,78123.76,0.0,0.76286,0.00013,18.43971]
[1778993402932,39.23,78123.9,0.0,0.7629,0.00013,18.43833]
[1778993404944,39.23,78132.56,0.0,0.76404,0.00013,18.39123]
[1778993406958,39.22,78136.24,0.0,0.76453,0.00013,18.3711]
[1778993413001,39.22,78138.8,0.0,0.76488,0.00013,18.35672]
[1778993418035,39.22,78138.6,0.0,0.76486,0.00013,18.3574]
[1778993423071,39.22,78144.58,0.0,0.76566,0.00013,18.32459]
[1778993428105,39.22,78145.34,0.0,0.76577,0.00013,18.31993]
[1778993433140,39.21,78145.27,0.0,0.76581,0.00013,18.31528]
[1778993438176,39.21,78146.08,0.0,0.76592,0.00013,18.31052]
[1778993443211,39.21,78145.67,0.0,0.76587,0.00013,18.31237]
[1778993448247,39.21,78146.05,0.0,0.76593,0.00013,18.30992]
[1778993453281,39.21,78146.27,0.0,0.76597,0.00013,18.30838]
[1778993461491,39.21,78146.72,0.0,0.76604,0.00013,18.30538]
[1778993467380,39.2,78147.11,0.0,0.7661,0.00013,18.30286]
[1778993472417,39.2,78147.34,0.0,0.76614,0.00013,18.30126]
[1778993477454,39.2,78148.23,0.0,0.76626,0.00013,18.29607]
[1778993482485,39.2,78149.94,0.0,0.76649,0.00013,18.28647]
[1778993488527,39.2,78149.8,0.0,0.76648,0.00013,18.2869]
[1778993493562,39.2,78149.59,0.0,0.7665,0.00013,18.2832]
[1778993498598,39.2,78149.12,0.0,0.76645,0.00013,18.28535]
[1778993503632,39.19,78150.34,0.0,0.76662,0.00013,18.27829]
[1778993508668,39.19,78153.47,0.0,0.76703,0.00013,18.2609]
[1778993513703,39.19,78152.8,0.0,0.76696,0.00013,18.26414]
[1778993518745,39.19,78153.6,0.0,0.76707,0.00013,18.25943]
[1778993523774,39.19,78153.27,0.0,0.76703,0.00013,18.26096]
[1778993529818,39.19,78153.9,0.0,0.76712,0.00013,18.25729]
[1778993534853,39.19,78155.01,0.0,0.76727,0.00013,18.2511]
[1778993539887,39.19,78157.38,0.0,0.76758,0.00013,18.23803]
[1778993544923,39.19,78158.79,0.0,0.76777,0.00013,18.23022]
[1778993549957,39.19,78159.99,0.0,0.76792,0.00013,18.22357]
[1778993554992,39.18,78161.63,0.0,0.76817,0.00013,18.21004]
[1778993560029,39.18,78162.28,0.0,0.76826,0.00013,18.20638]
[1778993565062,39.18,78163.0,0.0,0.76836,0.00013,18.2023]
[1778993570098,39.18,78162.33,0.0,0.76828,0.00013,18.20577]
[1778993571104,39.18,78156.17,0.0,0.76747,0.00013,18.23943]
[1778993572261,39.18,78145.59,0.0,0.76609,0.00013,18.29711]
[1778993573118,39.18,78145.59,0.0,0.76609,0.00013,18.29704]
[1778993578153,39.18,78135.81,0.0,0.76482,0.00013,18.34977]
[1778993580167,39.18,78132.78,0.0,0.76442,0.00013,18.36593]
[1778993585204,39.18,78130.21,0.0,0.7641,0.00013,18.37913]
[1778993590240,39.17,78127.64,0.0,0.76378,0.00013,18.39237]
[1778993595273,39.17,78124.57,0.0,0.76339,0.00013,18.40831]
[1778993600308,39.17,78123.17,0.0,0.76322,0.00013,18.41518]
[1778993606350,39.16,78123.26,0.0,0.76326,0.00013,18.41386]
[1778993611384,39.16,78121.58,0.0,0.76308,0.00013,18.41779]
[1778993616419,39.16,78114.84,0.0,0.76221,0.00013,18.45364]
[1778993621454,39.16,78113.29,0.0,0.76201,0.00013,18.46148]
[1778993627498,39.15,78114.14,0.0,0.76214,0.00013,18.45626]
[1778993632684,39.15,78114.07,0.0,0.76214,0.00013,18.45613]
[1778993638577,39.15,78115.09,0.0,0.7623,0.00013,18.44979]
[1778993643612,39.14,78115.76,0.0,0.7624,0.00013,18.44546]
[1778993648649,39.14,78116.29,0.0,0.76249,0.00013,18.44192]
[1778993653686,39.14,78112.04,0.0,0.76194,0.00013,18.46415]
[1778993656707,39.14,78106.7,0.0,0.76125,0.00013,18.49247]
[1778993661742,39.13,78103.22,0.0,0.7608,0.00013,18.5106]
[1778993666777,39.13,78101.8,0.0,0.76062,0.00013,18.51793]
[1778993667784,39.13,78108.7,0.0,0.76154,0.00013,18.48065]
[1778993668791,39.13,78109.45,0.0,0.76164,0.00013,18.47649]
[1778993673827,39.13,78112.1,0.0,0.76204,0.00013,18.45723]
[1778993678862,39.13,78118.24,0.0,0.76286,0.00013,18.42362]
[1778993683896,39.13,78122.74,0.0,0.76346,0.00013,18.39901]
[1778993688935,39.12,78124.53,0.0,0.76371,0.00013,18.3888]
[1778993693967,39.12,78124.72,0.0,0.76374,0.00013,18.38743]
[1778993699002,39.12,78127.43,0.0,0.76411,0.00013,18.37241]
[1778993703178,39.12,78133.78,0.0,0.76495,0.00013,18.33776]
[1778993709072,39.12,78133.36,0.0,0.76489,0.00013,18.33991]
[1778993711089,39.12,78125.39,0.0,0.76385,0.00013,18.38309]
[1778993716121,39.12,78123.6,0.0,0.76362,0.00013,18.39245]
[1778993721156,39.12,78123.89,0.0,0.76366,0.00013,18.39054]
[1778993726191,39.12,78123.01,0.0,0.76355,0.00013,18.39501]
[1778993733388,39.11,78121.42,0.0,0.76339,0.00013,18.39872]
[1778993739282,39.11,78120.24,0.0,0.76324,0.00013,18.40478]
[1778993744317,39.11,78119.1,0.0,0.7631,0.00013,18.4107]
[1778993749353,39.11,78118.02,0.0,0.76296,0.00013,18.4163]
[1778993756402,39.11,78117.38,0.0,0.76288,0.00013,18.41942]
[1778993761437,39.11,78115.47,0.0,0.76263,0.00013,18.4295]
[1778993769493,39.1,78115.05,0.0,0.76259,0.00013,18.43128]
[1778993774528,39.1,78114.15,0.0,0.76248,0.00013,18.4358]
[1778993779564,39.1,78115.83,0.0,0.76271,0.00013,18.42635]
[1778993784598,39.1,78114.67,0.0,0.76256,0.00013,18.4323]
[1778993788626,39.1,78108.53,0.0,0.76176,0.00013,18.46515]
[1778993793811,39.1,78110.27,0.0,0.76204,0.00013,18.45076]
[1778993799706,39.09,78111.74,0.0,0.76225,0.00013,18.44222]
[1778993804738,39.09,78112.8,0.0,0.7624,0.00013,18.43601]
[1778993809773,39.09,78113.25,0.0,0.76247,0.00013,18.43314]
[1778993814809,39.09,78113.48,0.0,0.76251,0.00013,18.4315]
[1778993819845,39.09,78109.5,0.0,0.76199,0.00013,18.45263]
[1778993824881,39.09,78106.46,0.0,0.76159,0.00013,18.46869]
[1778993829915,39.08,78104.73,0.0,0.76137,0.00013,18.47773]
[1778993834950,39.08,78103.57,0.0,0.76122,0.00013,18.48394]
[1778993839985,39.08,78102.62,0.0,0.76109,0.00013,18.48904]
[1778993845020,39.08,78101.85,0.0,0.76099,0.00013,18.49328]
[1778993850055,39.08,78099.25,0.0,0.76064,0.00013,18.50744]
[1778993855090,39.09,78100.83,0.0,0.76088,0.00013,18.49463]
[1778993861132,39.09,78100.65,0.0,0.76085,0.00013,18.49584]
[1778993866167,39.09,78102.58,0.0,0.7611,0.00013,18.48581]
[1778993874372,39.09,78101.71,0.0,0.76096,0.00013,18.49114]
[1778993882280,39.09,78100.96,0.0,0.76085,0.00013,18.49583]
[1778993888320,39.1,78099.71,0.0,0.76067,0.00013,18.50306]
[1778993893356,39.1,78098.68,0.0,0.76052,0.00013,18.50902]
[1778993898392,39.1,78098.51,0.0,0.76049,0.00013,18.51029]
[1778993903427,39.1,78097.87,0.0,0.7604,0.00013,18.51407]
[1778993910476,39.1,78097.93,0.0,0.7604,0.00013,18.51424]
[1778993918533,39.11,78097.69,0.0,0.76038,0.00013,18.51166]
[1778993923567,39.11,78097.83,0.0,0.76039,0.00013,18.5113]
[1778993928602,39.11,78098.04,0.0,0.76041,0.00013,18.51057]
[1778993934644,39.11,78097.84,0.0,0.76037,0.00013,18.51213]
[1778993938672,39.11,78106.81,0.0,0.76156,0.00013,18.46406]
[1778993943708,39.11,78107.88,0.0,0.7617,0.00013,18.45858]
[1778993949749,39.11,78109.63,0.0,0.76192,0.00013,18.44934]
[1778993954784,39.11,78111.18,0.0,0.76213,0.00013,18.44082]
[1778993959818,39.11,78112.39,0.0,0.7623,0.00013,18.43412]
[1778993965016,39.11,78114.7,0.0,0.76261,0.00013,18.42144]
[1778993970897,39.11,78116.3,0.0,0.76283,0.00013,18.41238]
[1778993975088,39.11,78124.72,0.0,0.76398,0.00013,18.36196]
[1778993976939,39.11,78124.09,0.0,0.7639,0.00013,18.36528]
[1778993981976,39.11,78126.0,0.0,0.76416,0.00013,18.35468]
[1778993982982,39.11,78118.91,0.0,0.76322,0.00013,18.39311]
[1778993983990,39.11,78114.13,0.0,0.76259,0.00013,18.41893]
[1778993985158,39.11,78109.09,0.0,0.76193,0.00013,18.44614]
[1778993991039,39.11,78105.87,0.0,0.76151,0.00013,18.46314]
[1778993997082,39.1,78105.81,0.0,0.7615,0.00013,18.46328]
[1778994002117,39.1,78104.74,0.0,0.76136,0.00013,18.46898]
[1778994004131,39.1,78096.64,0.0,0.76028,0.00013,18.5127]
[1778994009165,39.1,78096.77,0.0,0.7603,0.00013,18.51198]
[1778994014200,39.1,78098.23,0.0,0.76049,0.00013,18.50413]
[1778994019235,39.1,78103.1,0.0,0.76114,0.00013,18.47788]
[1778994021249,39.1,78106.58,0.0,0.76161,0.00013,18.45899]
[1778994025442,39.1,78116.62,0.0,0.76295,0.00013,18.40447]
[1778994031318,39.1,78115.11,0.0,0.76278,0.00013,18.40817]
[1778994036356,39.1,78114.59,0.0,0.76271,0.00013,18.41096]
[1778994041389,39.1,78113.46,0.0,0.76256,0.00013,18.41701]
[1778994043402,39.1,78102.86,0.0,0.76116,0.00013,18.47416]
[1778994048439,39.1,78100.88,0.0,0.7609,0.00013,18.48454]
[1778994053474,39.1,78096.63,0.0,0.76034,0.00013,18.50728]
[1778994057501,39.1,78089.38,0.0,0.75937,0.00013,18.54631]
[1778994062536,39.1,78094.26,0.0,0.76002,0.00013,18.52001]
[1778994065722,39.1,78102.25,0.0,0.76109,0.00013,18.47688]
[1778994067574,39.1,78101.68,0.0,0.76102,0.00013,18.47986]
[1778994072610,39.1,78100.99,0.0,0.76093,0.00013,18.48318]
[1778994077642,39.1,78100.32,0.0,0.76085,0.00013,18.48641]
[1778994082676,39.09,78100.21,0.0,0.76085,0.00013,18.48664]
[1778994087711,39.09,78100.13,0.0,0.76085,0.00013,18.48674]
[1778994092747,39.09,78099.93,0.0,0.76086,0.00013,18.48304]
[1778994098790,39.09,78099.84,0.0,0.76086,0.00013,18.48318]
[1778994104832,39.09,78099.75,0.0,0.76085,0.00013,18.48334]
[1778994113895,39.09,78099.6,0.0,0.76083,0.00013,18.48412]
[1778994118931,39.09,78099.84,0.0,0.76086,0.00013,18.4829]
[1778994123965,39.09,78098.74,0.0,0.76071,0.00013,18.48891]
[1778994129001,39.09,78098.72,0.0,0.76071,0.00013,18.48906]
[1778994134036,39.09,78098.94,0.0,0.76073,0.00013,18.48817]
[1778994139072,39.09,78098.94,0.0,0.76073,0.00013,18.48848]
[1778994144105,39.09,78099.06,0.0,0.76074,0.00013,18.48813]
[1778994149140,39.09,78098.82,0.0,0.7607,0.00013,18.48973]
[1778994154179,39.1,78098.8,0.0,0.76072,0.00013,18.48566]
[1778994159214,39.1,78100.15,0.0,0.76089,0.00013,18.47872]
[1778994164249,39.1,78099.99,0.0,0.76086,0.00013,18.47993]
[1778994169284,39.1,78101.49,0.0,0.76105,0.00013,18.47219]
[1778994174319,39.1,78105.22,0.0,0.76155,0.00013,18.45219]
[1778994180361,39.1,78107.0,0.0,0.76179,0.00013,18.44243]
[1778994185397,39.1,78107.55,0.0,0.76186,0.00013,18.43933]
[1778994190432,39.1,78108.39,0.0,0.76198,0.00013,18.43465]
[1778994194460,39.1,78113.94,0.0,0.76272,0.00013,18.40454]
[1778994198488,39.1,78119.13,0.0,0.76341,0.00013,18.3764]
[1778994203524,39.1,78123.65,0.0,0.764,0.00013,18.35186]
[1778994208559,39.1,78126.18,0.0,0.76434,0.00013,18.33811]
[1778994213595,39.1,78127.42,0.0,0.76454,0.00013,18.32684]
[1778994216772,39.1,78132.48,0.0,0.76521,0.00013,18.29929]
[1778994222658,39.1,78132.44,0.0,0.7652,0.00013,18.2996]
[1778994227692,39.1,78131.81,0.0,0.76511,0.00013,18.30307]
[1778994232728,39.1,78131.42,0.0,0.76506,0.00013,18.30521]
[1778994237763,39.1,78131.06,0.0,0.76502,0.00013,18.30717]
[1778994242798,39.1,78130.79,0.0,0.76498,0.00013,18.30863]
[1778994247834,39.1,78130.18,0.0,0.7649,0.00013,18.31185]
[1778994248851,39.1,78135.82,0.0,0.76565,0.00013,18.28106]
[1778994250865,39.1,78140.84,0.0,0.76631,0.00013,18.25347]
[1778994255901,39.1,78141.61,0.0,0.76642,0.00013,18.24889]
[1778994260936,39.09,78145.88,0.0,0.76699,0.00013,18.22522]
[1778994261951,39.09,78153.03,0.0,0.76793,0.00013,18.18603]
[1778994263965,39.09,78154.65,0.0,0.76814,0.00013,18.17714]
[1778994269000,39.09,78157.24,0.0,0.76848,0.00013,18.16298]
[1778994274035,39.09,78152.01,0.0,0.76783,0.00013,18.18719]
[1778994279070,39.09,78153.38,0.0,0.76801,0.00013,18.17956]
[1778994284109,39.09,78153.11,0.0,0.76798,0.00013,18.18096]
[1778994292163,39.09,78151.82,0.0,0.76781,0.00013,18.18799]
[1778994297337,39.09,78152.95,0.0,0.76796,0.00013,18.18191]
[1778994305276,39.1,78152.06,0.0,0.76783,0.00013,18.18717]
[1778994310305,39.1,78153.62,0.0,0.76803,0.00013,18.17889]
[1778994315341,39.1,78153.29,0.0,0.76798,0.00013,18.18086]
[1778994320377,39.1,78155.09,0.0,0.76821,0.00013,18.17124]
[1778994325412,39.1,78159.89,0.0,0.76883,0.00013,18.14538]
[1778994330447,39.1,78166.72,0.0,0.76971,0.00013,18.10837]
[1778994333468,39.1,78171.63,0.0,0.77037,0.00013,18.07717]
[1778994338503,39.11,78171.05,0.0,0.77028,0.00013,18.08114]
[1778994343538,39.11,78175.98,0.0,0.77091,0.00013,18.05438]
[1778994346559,39.11,78181.41,0.0,0.77161,0.00013,18.02462]
[1778994351594,39.11,78182.52,0.0,0.77175,0.00013,18.01901]
[1778994357763,39.12,78179.98,0.0,0.7714,0.00013,18.03371]
[1778994363678,39.12,78176.84,0.0,0.77098,0.00013,18.05159]
[1778994368717,39.12,78176.57,0.0,0.77094,0.00013,18.0535]
[1778994373748,39.12,78175.8,0.0,0.77083,0.00013,18.05812]
[1778994379791,39.12,78175.47,0.0,0.77077,0.00013,18.06038]
[1778994386839,39.12,78176.46,0.0,0.77089,0.00013,18.05545]
[1778994391875,39.13,78183.76,0.0,0.77187,0.00013,18.01093]
[1778994398043,39.13,78184.25,0.0,0.77193,0.00013,18.00825]
[1778994403958,39.13,78183.88,0.0,0.77188,0.00013,18.01031]
[1778994408993,39.13,78182.88,0.0,0.77175,0.00013,18.01581]
[1778994414029,39.13,78181.81,0.0,0.77161,0.00013,18.02175]
[1778994420072,39.13,78181.15,0.0,0.77153,0.00013,18.02534]
[1778994425106,39.13,78179.99,0.0,0.77138,0.00013,18.03166]
[1778994430141,39.12,78178.84,0.0,0.77123,0.00013,18.03789]
[1778994437191,39.12,78178.7,0.0,0.77122,0.00013,18.03853]
[1778994442225,39.12,78177.8,0.0,0.7711,0.00013,18.0434]
[1778994448267,39.12,78177.3,0.0,0.77104,0.00013,18.0461]
[1778994453302,39.12,78176.65,0.0,0.77099,0.00013,18.04514]
[1778994458337,39.12,78176.26,0.0,0.77094,0.00013,18.04729]
[1778994463374,39.12,78175.99,0.0,0.77091,0.00013,18.04877]
[1778994465386,39.12,78186.31,0.0,0.77225,0.00013,17.99167]
[1778994466393,39.12,78196.73,0.0,0.77359,0.00013,17.934]
[1778994467400,39.12,78201.4,0.0,0.7742,0.00013,17.90808]
[1778994468537,39.12,78208.19,0.0,0.77507,0.00013,17.87028]
[1778994470421,39.12,78207.07,0.0,0.77493,0.00013,17.87647]
[1778994475456,39.12,78206.65,0.0,0.77488,0.00013,17.87874]
[1778994480496,39.12,78206.9,0.0,0.77491,0.00013,17.87727]
[1778994485532,39.12,78209.96,0.0,0.77531,0.00013,17.86017]
[1778994490565,39.12,78211.22,0.0,0.77547,0.00013,17.85323]
[1778994495601,39.12,78216.02,0.0,0.77608,0.00013,17.8266]
[1778994500636,39.12,78213.39,0.0,0.77574,0.00013,17.84141]
[1778994505670,39.12,78210.76,0.0,0.7754,0.00013,17.85612]
[1778994510706,39.12,78206.4,0.0,0.77484,0.00013,17.88057]
[1778994515741,39.13,78206.45,0.0,0.77486,0.00013,17.87633]
[1778994518887,39.13,78213.4,0.0,0.77575,0.00013,17.83794]
[1778994524807,39.13,78218.12,0.0,0.77634,0.00013,17.81223]
[1778994526821,39.13,78228.2,0.0,0.77763,0.00013,17.75622]
[1778994530861,39.13,78245.42,0.0,0.77981,0.00013,17.66003]
[1778994531861,39.13,78251.7,0.0,0.78061,0.00013,17.62474]
[1778994532867,39.13,78252.77,0.0,0.78074,0.00013,17.61883]
[1778994533873,39.13,78244.61,0.0,0.77971,0.00013,17.66468]
[1778994539029,39.13,78244.97,0.0,0.77976,0.00013,17.66254]
[1778994544952,39.13,78246.41,0.0,0.77994,0.00013,17.65454]
[1778994549987,39.13,78250.34,0.0,0.78043,0.00013,17.63269]
[1778994550997,39.13,78258.26,0.0,0.78143,0.00013,17.58819]
[1778994556029,39.13,78255.44,0.0,0.78107,0.00013,17.60431]
[1778994561063,39.14,78256.89,0.0,0.78125,0.00013,17.59638]
[1778994563079,39.14,78263.33,0.0,0.78206,0.00013,17.56021]
[1778994566099,39.14,78262.61,0.0,0.78197,0.00013,17.56423]
[1778994571134,39.14,78258.96,0.0,0.78154,0.00013,17.5806]
[1778994576172,39.14,78257.18,0.0,0.78131,0.00013,17.59093]
[1778994581204,39.14,78249.6,0.0,0.78034,0.00013,17.6339]
[1778994583219,39.14,78243.09,0.0,0.77951,0.00013,17.67056]
[1778994588253,39.14,78240.45,0.0,0.77917,0.00013,17.68577]
[1778994594295,39.14,78240.38,0.0,0.77915,0.00013,17.6865]
[1778994599458,39.14,78233.9,0.0,0.77832,0.00013,17.72301]
[1778994605377,39.14,78233.12,0.0,0.77822,0.00013,17.72733]
[1778994610412,39.14,78232.51,0.0,0.77814,0.00013,17.73079]
[1778994612428,39.15,78222.29,0.0,0.77683,0.00013,17.7883]
[1778994614440,39.15,78213.32,0.0,0.77567,0.00013,17.83857]
[1778994618469,39.15,78220.43,0.0,0.77658,0.00013,17.79933]
[1778994619475,39.15,78223.38,0.0,0.77695,0.00013,17.78297]
[1778994625516,39.15,78220.86,0.0,0.77661,0.00013,17.79774]
[1778994630552,39.15,78221.08,0.0,0.77663,0.00013,17.79706]
[1778994635587,39.16,78222.6,0.0,0.77685,0.00013,17.78468]
[1778994640623,39.16,78220.53,0.0,0.77657,0.00013,17.79668]
[1778994645660,39.16,78218.76,0.0,0.77633,0.00013,17.80699]
[1778994650693,39.16,78218.93,0.0,0.77634,0.00013,17.80654]
[1778994655727,39.16,78218.24,0.0,0.77625,0.00013,17.81089]
[1778994660762,39.17,78215.75,0.0,0.77592,0.00013,17.8252]
[1778994665797,39.17,78214.72,0.0,0.77577,0.00013,17.83139]
[1778994667811,39.17,78225.9,0.0,0.7772,0.00013,17.76929]
[1778994672849,39.17,78229.39,0.0,0.77763,0.00013,17.75058]
[1778994677884,39.17,78231.22,0.0,0.77785,0.00013,17.74117]
[1778994680022,39.18,78237.72,0.0,0.77867,0.00013,17.70515]
[1778994682919,39.18,78239.26,0.0,0.77885,0.00013,17.69698]
[1778994686948,39.18,78230.55,0.0,0.77773,0.00013,17.74626]
[1778994687963,39.18,78224.97,0.0,0.77701,0.00013,17.77764]
[1778994692991,39.18,78228.89,0.0,0.77754,0.00013,17.75168]
[1778994698027,39.18,78235.71,0.0,0.7784,0.00013,17.71408]
[1778994703062,39.19,78237.09,0.0,0.77856,0.00013,17.70696]
[1778994708098,39.19,78237.76,0.0,0.77863,0.00013,17.70376]
[1778994713132,39.19,78238.04,0.0,0.77866,0.00013,17.70275]
[1778994718167,39.19,78235.01,0.0,0.77826,0.00013,17.72017]
[1778994723202,39.19,78235.88,0.0,0.77836,0.00013,17.71577]
[1778994729244,39.2,78237.35,0.0,0.77854,0.00013,17.70811]
[1778994733272,39.2,78244.59,0.0,0.77945,0.00013,17.668]
[1778994738306,39.2,78243.79,0.0,0.77933,0.00013,17.6732]
[1778994742334,39.2,78243.35,0.0,0.77926,0.00013,17.67625]
[1778994743343,39.2,78242.66,0.0,0.77917,0.00013,17.68027]
[1778994748378,39.21,78241.55,0.0,0.77901,0.00013,17.68724]
[1778994754419,39.21,78240.46,0.0,0.77889,0.00013,17.6896]
[1778994759454,39.21,78239.31,0.0,0.77873,0.00013,17.69663]
[1778994764489,39.21,78239.73,0.0,0.77877,0.00013,17.69484]
[1778994769526,39.22,78241.27,0.0,0.77896,0.00013,17.68681]
[1778994774561,39.22,78241.37,0.0,0.77896,0.00013,17.68686]
[1778994779595,39.22,78242.11,0.0,0.77904,0.00013,17.68336]
[1778994785638,39.22,78242.43,0.0,0.77906,0.00013,17.68236]
[1778994790674,39.23,78242.79,0.0,0.77909,0.00013,17.68102]
[1778994800870,39.23,78242.96,0.0,0.77908,0.00013,17.68142]
[1778994806783,39.24,78242.84,0.0,0.77905,0.00013,17.68292]
[1778994812826,39.24,78241.54,0.0,0.7789,0.00013,17.68645]
[1778994818869,39.24,78241.99,0.0,0.77894,0.00013,17.6847]
[1778994823904,39.24,78240.8,0.0,0.77878,0.00013,17.69195]
[1778994828939,39.25,78239.02,0.0,0.77854,0.00013,17.70247]
[1778994833974,39.25,78236.62,0.0,0.77822,0.00013,17.71648]
[1778994838002,39.25,78231.58,0.0,0.77757,0.00013,17.7451]
[1778994840032,39.25,78224.12,0.0,0.77661,0.00013,17.78688]
[1778994841152,39.25,78218.2,0.0,0.77585,0.00013,17.81992]
[1778994847067,39.25,78216.76,0.0,0.77566,0.00013,17.82811]
[1778994853109,39.25,78214.23,0.0,0.77533,0.00013,17.84243]
[1778994858154,39.26,78212.85,0.0,0.77515,0.00013,17.85038]
[1778994861292,39.26,78206.73,0.0,0.77436,0.00013,17.88443]
[1778994867216,39.26,78208.07,0.0,0.77452,0.00013,17.87737]
[1778994874266,39.26,78203.83,0.0,0.77401,0.00013,17.89667]
[1778994879301,39.26,78201.5,0.0,0.7737,0.00013,17.90989]
[1778994884336,39.26,78203.17,0.0,0.77391,0.00013,17.90095]
[1778994889371,39.26,78203.93,0.0,0.774,0.00013,17.89704]
[1778994894407,39.26,78206.24,0.0,0.77429,0.00013,17.88457]
[1778994899441,39.27,78199.12,0.0,0.77336,0.00013,17.9243]
[1778994901575,39.27,78196.56,0.0,0.77303,0.00013,17.93848]
[1778994907497,39.27,78197.86,0.0,0.7732,0.00013,17.93152]
[1778994912533,39.27,78196.8,0.0,0.77306,0.00013,17.93753]
[1778994917568,39.27,78195.71,0.0,0.77291,0.00013,17.9437]
[1778994922602,39.27,78195.33,0.0,0.77286,0.00013,17.94595]
[1778994927637,39.27,78200.73,0.0,0.77355,0.00013,17.91634]
[1778994932672,39.27,78204.34,0.0,0.77404,0.00013,17.89221]
[1778994937708,39.27,78204.77,0.0,0.77409,0.00013,17.89027]
[1778994942742,39.27,78205.53,0.0,0.77418,0.00013,17.88649]
[1778994947777,39.28,78206.17,0.0,0.77425,0.00013,17.88338]
[1778994952812,39.28,78205.76,0.0,0.77419,0.00013,17.88606]
[1778994959861,39.28,78203.27,0.0,0.77386,0.00013,17.90032]
[1778994964896,39.28,78203.62,0.0,0.77389,0.00013,17.89868]
[1778994969931,39.28,78203.72,0.0,0.7739,0.00013,17.89843]
[1778994973960,39.28,78185.83,0.0,0.77159,0.00013,17.99736]
[1778994974967,39.28,78178.02,0.0,0.77057,0.00013,18.04034]
[1778994976981,39.28,78178.39,0.0,0.77062,0.00013,18.03823]
[1778994982138,39.28,78179.2,0.0,0.77073,0.00013,18.03354]
[1778994990073,39.28,78180.68,0.0,0.77093,0.00013,18.02496]
[1778994992215,39.28,78175.64,0.0,0.77032,0.00013,18.04805]
[1778994995109,39.28,78174.48,0.0,0.77017,0.00013,18.05437]
[1778995000142,39.28,78177.69,0.0,0.77059,0.00013,18.03667]
[1778995005177,39.28,78176.61,0.0,0.77045,0.00013,18.0425]
[1778995010212,39.28,78177.91,0.0,0.77062,0.00013,18.0351]
[1778995015248,39.28,78179.04,0.0,0.77077,0.00013,18.02882]
[1778995021289,39.28,78183.33,0.0,0.77133,0.00013,18.00526]
[1778995026325,39.28,78186.07,0.0,0.77168,0.00013,17.99033]
[1778995031359,39.28,78186.37,0.0,0.77171,0.00013,17.98885]
[1778995036395,39.28,78191.98,0.0,0.77243,0.00013,17.95823]
[1778995041430,39.28,78192.88,0.0,0.77254,0.00013,17.95371]
[1778995046466,39.28,78192.51,0.0,0.77248,0.00013,17.95615]
[1778995051501,39.28,78184.96,0.0,0.77154,0.00013,17.9933]
[1778995056537,39.29,78183.62,0.0,0.77136,0.00013,18.00086]
[1778995061571,39.29,78185.21,0.0,0.77156,0.00013,17.99241]
[1778995066607,39.29,78184.27,0.0,0.77143,0.00013,17.99789]
[1778995071641,39.29,78183.55,0.0,0.77133,0.00013,18.00216]
[1778995077684,39.29,78183.67,0.0,0.77134,0.00013,18.00183]
[1778995082846,39.29,78190.0,0.0,0.77215,0.00013,17.96729]
[1778995084735,39.29,78193.39,0.0,0.77259,0.00013,17.94869]
[1778995089770,39.29,78192.35,0.0,0.77245,0.00013,17.95482]
[1778995094805,39.3,78191.1,0.0,0.77227,0.00013,17.9621]
[1778995099840,39.3,78189.91,0.0,0.77211,0.00013,17.96903]
[1778995104874,39.3,78188.77,0.0,0.77196,0.00013,17.97567]
[1778995109910,39.3,78184.32,0.0,0.77137,0.00013,18.00044]
[1778995112931,39.3,78178.43,0.0,0.77064,0.00013,18.02836]
[1778995117966,39.3,78177.94,0.0,0.77058,0.00013,18.03115]
[1778995123001,39.3,78178.02,0.0,0.77058,0.00013,18.0309]
[1778995128039,39.3,78179.07,0.0,0.77072,0.00013,18.02532]
[1778995133196,39.3,78178.23,0.0,0.7706,0.00013,18.03008]
[1778995140124,39.3,78177.73,0.0,0.77053,0.00013,18.03303]
[1778995145158,39.3,78177.12,0.0,0.77045,0.00013,18.03647]
[1778995150192,39.3,78176.43,0.0,0.77036,0.00013,18.04029]
[1778995156233,39.3,78175.69,0.0,0.77027,0.00013,18.04437]
[1778995161275,39.3,78175.96,0.0,0.7703,0.00013,18.04285]
[1778995166303,39.3,78171.33,0.0,0.7697,0.00013,18.06837]
[1778995171338,39.3,78165.29,0.0,0.76894,0.00013,18.09699]
[1778995175367,39.3,78160.27,0.0,0.76829,0.00013,18.12442]
[1778995178388,39.3,78154.55,0.0,0.76754,0.00013,18.1556]
[1778995180401,39.3,78147.71,0.0,0.76665,0.00013,18.19278]
[1778995182416,39.3,78143.05,0.0,0.76604,0.00013,18.21802]
[1778995187450,39.3,78147.84,0.0,0.76666,0.00013,18.19206]
[1778995193615,39.3,78147.83,0.0,0.76666,0.00013,18.19203]
[1778995199536,39.3,78147.61,0.0,0.76664,0.00013,18.19294]
[1778995204569,39.3,78147.43,0.0,0.76662,0.00013,18.19367]
[1778995209603,39.3,78147.24,0.0,0.7666,0.00013,18.19448]
[1778995214639,39.3,78148.61,0.0,0.76678,0.00013,18.18702]
[1778995219675,39.3,78148.93,0.0,0.76683,0.00013,18.18527]
[1778995224709,39.3,78148.16,0.0,0.76673,0.00013,18.18927]
[1778995229746,39.3,78147.79,0.0,0.76669,0.00013,18.19103]
[1778995234782,39.3,78146.74,0.0,0.76659,0.00013,18.19191]
[1778995239867,39.3,78146.92,0.0,0.76662,0.00013,18.19082]
[1778995244903,39.3,78146.89,0.0,0.76662,0.00013,18.19087]
[1778995247934,39.3,78156.02,0.0,0.76782,0.00013,18.14102]
[1778995248940,39.3,78156.91,0.0,0.76793,0.00013,18.13613]
[1778995254110,39.3,78150.13,0.0,0.76705,0.00013,18.1729]
[1778995255989,39.29,78150.01,0.0,0.76704,0.00013,18.17341]
[1778995265053,39.29,78149.38,0.0,0.76698,0.00013,18.17591]
[1778995270089,39.29,78150.71,0.0,0.76716,0.00013,18.1682]
[1778995278145,39.29,78148.5,0.0,0.76689,0.00013,18.17944]
[1778995283183,39.28,78145.85,0.0,0.76655,0.00013,18.19338]
[1778995288215,39.28,78143.84,0.0,0.76629,0.00013,18.2042]
[1778995293250,39.28,78148.54,0.0,0.76695,0.00013,18.17406]
[1778995298294,39.28,78148.96,0.0,0.767,0.00013,18.1718]
[1778995303320,39.28,78148.81,0.0,0.76698,0.00013,18.17263]
[1778995308356,39.28,78149.04,0.0,0.76701,0.00013,18.1714]
[1778995313395,39.28,78148.95,0.0,0.767,0.00013,18.17193]
[1778995319436,39.28,78148.37,0.0,0.76692,0.00013,18.17512]
[1778995324602,39.28,78148.09,0.0,0.76688,0.00013,18.17667]
[1778995330514,39.28,78147.96,0.0,0.76686,0.00013,18.17747]
[1778995334674,39.28,78137.15,0.0,0.76544,0.00013,18.23626]
[1778995337562,39.28,78137.14,0.0,0.76544,0.00013,18.23625]
[1778995342597,39.28,78134.81,0.0,0.76514,0.00013,18.24876]
[1778995348640,39.28,78135.19,0.0,0.76519,0.00013,18.2465]
[1778995354814,39.28,78135.37,0.0,0.76526,0.00013,18.24081]
[1778995359719,39.28,78140.64,0.0,0.76595,0.00013,18.21207]
[1778995364884,39.28,78143.49,0.0,0.76633,0.00013,18.1967]
[1778995370794,39.28,78143.96,0.0,0.76638,0.00013,18.1943]
[1778995375837,39.28,78143.06,0.0,0.76626,0.00013,18.19928]
[1778995380872,39.28,78143.1,0.0,0.76627,0.00013,18.19915]
[1778995385906,39.28,78143.04,0.0,0.76626,0.00013,18.19957]
[1778995390942,39.28,78144.1,0.0,0.76639,0.00013,18.19391]
[1778995395977,39.28,78144.78,0.0,0.76648,0.00013,18.19033]
[1778995401012,39.28,78145.6,0.0,0.76658,0.00013,18.18602]
[1778995410076,39.29,78145.86,0.0,0.76661,0.00013,18.18488]
[1778995415233,39.29,78143.93,0.0,0.76639,0.00013,18.19101]
[1778995421163,39.29,78144.5,0.0,0.76646,0.00013,18.18802]
[1778995426238,39.29,78144.64,0.0,0.76648,0.00013,18.18732]
[1778995432280,39.29,78145.25,0.0,0.76656,0.00013,18.18407]
[1778995436313,39.29,78150.85,0.0,0.76729,0.00013,18.1537]
[1778995441344,39.29,78150.39,0.0,0.76722,0.00013,18.15643]
[1778995443358,39.29,78157.22,0.0,0.76812,0.00013,18.11931]
[1778995448394,39.29,78159.52,0.0,0.76841,0.00013,18.10696]
[1778995453429,39.29,78159.74,0.0,0.76844,0.00013,18.10575]
[1778995458463,39.29,78160.09,0.0,0.76849,0.00013,18.10381]
[1778995463499,39.29,78162.38,0.0,0.76879,0.00013,18.0912]
[1778995464507,39.29,78168.15,0.0,0.76954,0.00013,18.05962]
[1778995466521,39.29,78170.17,0.0,0.7698,0.00013,18.04859]
[1778995471556,39.29,78168.62,0.0,0.76964,0.00013,18.05246]
[1778995476591,39.29,78167.99,0.0,0.76956,0.00013,18.05579]
[1778995481626,39.29,78167.69,0.0,0.76953,0.00013,18.05716]
[1778995487668,39.29,78168.0,0.0,0.76957,0.00013,18.05511]
[1778995495854,39.28,78169.34,0.0,0.76976,0.00013,18.04722]
[1778995501763,39.28,78169.34,0.0,0.76977,0.00013,18.04692]
[1778995510830,39.28,78172.68,0.0,0.77021,0.00013,18.0282]
[1778995515994,39.28,78171.33,0.0,0.77004,0.00013,18.03537]
[1778995522913,39.28,78173.11,0.0,0.77028,0.00013,18.02526]
[1778995527948,39.28,78177.08,0.0,0.7708,0.00013,18.00328]
[1778995532983,39.28,78175.24,0.0,0.7706,0.00013,18.00861]
[1778995544060,39.27,78175.64,0.0,0.77067,0.00013,18.00582]
[1778995549096,39.27,78178.47,0.0,0.77104,0.00013,17.99005]
[1778995554130,39.27,78177.42,0.0,0.77091,0.00013,17.99563]
[1778995559165,39.27,78174.22,0.0,0.77049,0.00013,18.01324]
[1778995561179,39.27,78166.69,0.0,0.76951,0.00013,18.05464]
[1778995565208,39.27,78161.39,0.0,0.76882,0.00013,18.08379]
[1778995570242,39.27,78161.63,0.0,0.76884,0.00013,18.08263]
[1778995575277,39.28,78160.59,0.0,0.7687,0.00013,18.08849]
[1778995580312,39.28,78162.19,0.0,0.76891,0.00013,18.07987]
[1778995586486,39.28,78162.51,0.0,0.76895,0.00013,18.07819]
[1778995592397,39.28,78161.69,0.0,0.76888,0.00013,18.07813]
[1778995597431,39.28,78162.11,0.0,0.76893,0.00013,18.07588]
[1778995602467,39.28,78166.35,0.0,0.76948,0.00013,18.05274]
[1778995607501,39.28,78166.09,0.0,0.76945,0.00013,18.05417]
[1778995612536,39.28,78165.49,0.0,0.76937,0.00013,18.05745]
[1778995617571,39.28,78164.96,0.0,0.7693,0.00013,18.06031]
[1778995623613,39.28,78164.84,0.0,0.76929,0.00013,18.0609]
[1778995631670,39.28,78164.48,0.0,0.76925,0.00013,18.06275]
[1778995636841,39.28,78164.09,0.0,0.7692,0.00013,18.06479]
[1778995644764,39.27,78161.44,0.0,0.76885,0.00013,18.07913]
[1778995646911,39.27,78155.79,0.0,0.76812,0.00013,18.10996]
[1778995649799,39.27,78149.1,0.0,0.76724,0.00013,18.14635]
[1778995654834,39.27,78149.47,0.0,0.76733,0.00013,18.13964]
[1778995659870,39.27,78149.62,0.0,0.76735,0.00013,18.13891]
[1778995664905,39.27,78149.53,0.0,0.76733,0.00013,18.13953]
[1778995669940,39.27,78149.46,0.0,0.76732,0.00013,18.14006]
[1778995674975,39.28,78149.38,0.0,0.76731,0.00013,18.14068]
[1778995680014,39.28,78148.86,0.0,0.76724,0.00013,18.14363]
[1778995682025,39.28,78143.56,0.0,0.76654,0.00013,18.17249]
[1778995687191,39.28,78141.43,0.0,0.76626,0.00013,18.18405]
[1778995693102,39.28,78142.86,0.0,0.76645,0.00013,18.17625]
[1778995698139,39.28,78141.11,0.0,0.76622,0.00013,18.18564]
[1778995703173,39.28,78142.15,0.0,0.76636,0.00013,18.17997]
[1778995710221,39.28,78143.66,0.0,0.76656,0.00013,18.17171]
[1778995715258,39.28,78144.52,0.0,0.76671,0.00013,18.1625]
[1778995720292,39.28,78143.61,0.0,0.76659,0.00013,18.16748]
[1778995727470,39.28,78144.35,0.0,0.76668,0.00013,18.16351]
[1778995733384,39.28,78144.94,0.0,0.76676,0.00013,18.16039]
[1778995738419,39.28,78145.17,0.0,0.76679,0.00013,18.15923]
[1778995743454,39.28,78145.73,0.0,0.76686,0.00013,18.15629]
[1778995750505,39.28,78146.03,0.0,0.76689,0.00013,18.15484]
[1778995757681,39.28,78145.82,0.0,0.76686,0.00013,18.15619]
[1778995763595,39.28,78142.22,0.0,0.76638,0.00013,18.17592]
[1778995768630,39.28,78142.25,0.0,0.76638,0.00013,18.17587]
[1778995773666,39.28,78141.6,0.0,0.76633,0.00013,18.17503]
[1778995778701,39.28,78145.05,0.0,0.76678,0.00013,18.1565]
[1778995784742,39.28,78145.17,0.0,0.76679,0.00013,18.15614]
[1778995789777,39.28,78144.86,0.0,0.76674,0.00013,18.15806]
[1778995796827,39.28,78146.31,0.0,0.76692,0.00013,18.15049]
[1778995801865,39.29,78146.19,0.0,0.7669,0.00013,18.15137]
[1778995808035,39.29,78145.95,0.0,0.76687,0.00013,18.15292]
[1778995813949,39.29,78145.78,0.0,0.76684,0.00013,18.15408]
[1778995818984,39.29,78146.23,0.0,0.76689,0.00013,18.15182]
[1778995824020,39.29,78142.84,0.0,0.76645,0.00013,18.17037]
[1778995829054,39.29,78141.71,0.0,0.7663,0.00013,18.17651]
[1778995834089,39.29,78140.46,0.0,0.76617,0.00013,18.17875]
[1778995838246,39.29,78134.5,0.0,0.76538,0.00013,18.2112]
[1778995844160,39.29,78130.61,0.0,0.76487,0.00013,18.23226]
[1778995849195,39.29,78134.85,0.0,0.76543,0.00013,18.20924]
[1778995854229,39.29,78134.61,0.0,0.7654,0.00013,18.21051]
[1778995859266,39.29,78134.76,0.0,0.76542,0.00013,18.20952]
[1778995864301,39.29,78135.41,0.0,0.76551,0.00013,18.20575]
[1778995870343,39.29,78135.64,0.0,0.76555,0.00013,18.20418]
[1778995875379,39.28,78135.8,0.0,0.76558,0.00013,18.20306]
[1778995880413,39.28,78135.97,0.0,0.76561,0.00013,18.20191]
[1778995885448,39.28,78135.89,0.0,0.7656,0.00013,18.20207]
[1778995890483,39.28,78135.97,0.0,0.76562,0.00013,18.20133]
[1778995895519,39.28,78136.47,0.0,0.76573,0.00013,18.19377]
[1778995900554,39.28,78136.43,0.0,0.76573,0.00013,18.19363]
[1778995905590,39.28,78136.72,0.0,0.76578,0.00013,18.19168]
[1778995910624,39.27,78136.6,0.0,0.76577,0.00013,18.19194]
[1778995915659,39.27,78137.11,0.0,0.76585,0.00013,18.18876]
[1778995920694,39.27,78137.03,0.0,0.76585,0.00013,18.18879]
[1778995925729,39.27,78137.37,0.0,0.7659,0.00013,18.18654]
[1778995930763,39.27,78135.7,0.0,0.76569,0.00013,18.19518]
[1778995935799,39.27,78136.13,0.0,0.76576,0.00013,18.1924]
[1778995940834,39.26,78136.56,0.0,0.76583,0.00013,18.18961]
[1778995947882,39.26,78136.21,0.0,0.76579,0.00013,18.19088]
[1778995952918,39.26,78135.65,0.0,0.76577,0.00013,18.18893]
[1778995957953,39.26,78135.01,0.0,0.76569,0.00013,18.19193]
[1778995963994,39.25,78134.89,0.0,0.76569,0.00013,18.19199]
[1778995969170,39.25,78133.13,0.0,0.76547,0.00013,18.20107]
[1778995973058,39.25,78127.98,0.0,0.7648,0.00013,18.2286]
[1778995978092,39.25,78125.8,0.0,0.76453,0.00013,18.23976]
[1778995984134,39.24,78125.32,0.0,0.76448,0.00013,18.2416]
[1778995989311,39.24,78124.99,0.0,0.76445,0.00013,18.24278]
[1778995991184,39.24,78119.0,0.0,0.76367,0.00013,18.27496]
[1778995996218,39.24,78122.25,0.0,0.76411,0.00013,18.2566]
[1778995998232,39.24,78129.64,0.0,0.7651,0.00013,18.21629]
[1778996002260,39.24,78132.69,0.0,0.76551,0.00013,18.1994]
[1778996007295,39.23,78134.39,0.0,0.76574,0.00013,18.18983]
[1778996012330,39.23,78132.8,0.0,0.76557,0.00013,18.19363]
[1778996017365,39.23,78134.42,0.0,0.76579,0.00013,18.18445]
[1778996023407,39.23,78135.2,0.0,0.76591,0.00013,18.17987]
[1778996029593,39.23,78135.43,0.0,0.76594,0.00013,18.1783]
[1778996035491,39.23,78135.19,0.0,0.76592,0.00013,18.17928]
[1778996040527,39.23,78135.51,0.0,0.76597,0.00013,18.17727]
[1778996045562,39.22,78135.51,0.0,0.76597,0.00013,18.17704]
[1778996050600,39.22,78136.17,0.0,0.76606,0.00013,18.17326]
[1778996056641,39.22,78136.13,0.0,0.76606,0.00013,18.17331]
[1778996061677,39.22,78135.83,0.0,0.76603,0.00013,18.17481]
[1778996066712,39.22,78135.96,0.0,0.76605,0.00013,18.17394]
[1778996071746,39.22,78136.25,0.0,0.76612,0.00013,18.16768]
[1778996077788,39.22,78136.67,0.0,0.76618,0.00013,18.16523]
[1778996082823,39.22,78134.94,0.0,0.76596,0.00013,18.17451]
[1778996087858,39.22,78133.64,0.0,0.76579,0.00013,18.18143]
[1778996092893,39.22,78132.57,0.0,0.76565,0.00013,18.18708]
[1778996097930,39.22,78131.81,0.0,0.76556,0.00013,18.19103]
[1778996108000,39.22,78131.46,0.0,0.76552,0.00013,18.19258]
[1778996113034,39.22,78131.21,0.0,0.76549,0.00013,18.19378]
[1778996118116,39.21,78130.88,0.0,0.76545,0.00013,18.19541]
[1778996124113,39.21,78130.27,0.0,0.76537,0.00013,18.19854]
[1778996129148,39.21,78130.79,0.0,0.76545,0.00013,18.19559]
[1778996134183,39.21,78130.43,0.0,0.76544,0.00013,18.19294]
[1778996136197,39.21,78135.62,0.0,0.76612,0.00013,18.1647]
[1778996142245,39.21,78134.36,0.0,0.76595,0.00013,18.1717]
[1778996145265,39.21,78128.89,0.0,0.76523,0.00013,18.20142]
[1778996150447,39.21,78132.64,0.0,0.76573,0.00013,18.18086]
[1778996156342,39.21,78133.06,0.0,0.76579,0.00013,18.17842]
[1778996161377,39.21,78134.11,0.0,0.76593,0.00013,18.17257]
[1778996166412,39.21,78134.0,0.0,0.76592,0.00013,18.173]
[1778996171462,39.21,78136.62,0.0,0.76627,0.00013,18.15858]
[1778996176496,39.21,78137.02,0.0,0.76632,0.00013,18.1563]
[1778996182538,39.21,78136.95,0.0,0.76632,0.00013,18.15658]
[1778996187575,39.21,78137.29,0.0,0.76636,0.00013,18.15463]
[1778996193616,39.21,78137.97,0.0,0.76649,0.00013,18.14634]
[1778996198651,39.21,78137.93,0.0,0.76649,0.00013,18.14652]
[1778996203688,39.21,78137.36,0.0,0.76641,0.00013,18.14958]
[1778996208723,39.21,78138.29,0.0,0.76653,0.00013,18.14446]
[1778996213758,39.21,78136.64,0.0,0.76632,0.00013,18.15342]
[1778996218795,39.21,78135.97,0.0,0.76623,0.00013,18.15701]
[1778996223828,39.21,78136.0,0.0,0.76624,0.00013,18.1568]
[1778996228863,39.21,78135.76,0.0,0.76621,0.00013,18.15805]
[1778996233898,39.21,78134.29,0.0,0.76601,0.00013,18.16595]
[1778996241081,39.21,78133.03,0.0,0.76585,0.00013,18.17259]
[1778996247997,39.2,78132.12,0.0,0.76574,0.00013,18.17723]
[1778996256052,39.2,78132.07,0.0,0.76578,0.00013,18.17257]
[1778996261087,39.2,78131.73,0.0,0.76574,0.00013,18.17417]
[1778996267129,39.2,78132.27,0.0,0.76582,0.00013,18.17096]
[1778996272164,39.2,78131.52,0.0,0.76572,0.00013,18.17483]
[1778996279214,39.2,78131.35,0.0,0.76571,0.00013,18.17547]
[1778996282235,39.2,78136.39,0.0,0.76638,0.00013,18.14791]
[1778996284249,39.2,78138.82,0.0,0.7667,0.00013,18.13461]
[1778996288278,39.2,78148.33,0.0,0.76795,0.00013,18.08256]
[1778996289284,39.2,78151.06,0.0,0.76831,0.00013,18.06761]
[1778996294319,39.2,78152.14,0.0,0.76845,0.00013,18.06175]
[1778996301505,39.2,78154.06,0.0,0.7687,0.00013,18.05136]
[1778996307407,39.2,78154.06,0.0,0.7687,0.00013,18.05149]
[1778996312446,39.2,78159.05,0.0,0.76938,0.00013,18.01975]
[1778996317481,39.2,78162.66,0.0,0.76985,0.00013,18.00021]
[1778996322516,39.2,78164.79,0.0,0.77012,0.00013,17.98882]
[1778996327551,39.2,78167.4,0.0,0.77045,0.00013,17.97481]
[1778996335608,39.2,78168.49,0.0,0.77058,0.00013,17.96938]
[1778996340643,39.21,78169.61,0.0,0.77072,0.00013,17.96356]
[1778996345679,39.21,78168.48,0.0,0.77058,0.00013,17.9696]
[1778996350713,39.2,78169.04,0.0,0.77065,0.00013,17.96634]
[1778996356756,39.2,78169.05,0.0,0.77066,0.00013,17.96618]
[1778996361929,39.2,78169.67,0.0,0.77074,0.00013,17.96273]
[1778996367833,39.2,78169.5,0.0,0.77072,0.00013,17.96363]
[1778996372868,39.2,78170.15,0.0,0.77084,0.00013,17.95551]
[1778996376896,39.2,78176.74,0.0,0.7717,0.00013,17.91927]
[1778996382065,39.2,78178.52,0.0,0.77193,0.00013,17.9095]
[1778996387973,39.2,78178.11,0.0,0.77187,0.00013,17.91183]
[1778996393009,39.2,78178.13,0.0,0.77187,0.00013,17.91173]
[1778996398044,39.2,78177.91,0.0,0.77185,0.00013,17.91292]
[1778996402205,39.2,78167.88,0.0,0.77054,0.00013,17.96807]
[1778996408114,39.2,78166.2,0.0,0.77033,0.00013,17.97697]
[1778996412278,39.2,78160.35,0.0,0.76957,0.00013,18.00899]
[1778996414165,39.2,78151.67,0.0,0.76843,0.00013,18.05653]
[1778996415171,39.2,78145.92,0.0,0.76768,0.00013,18.08793]
[1778996420206,39.2,78144.34,0.0,0.76748,0.00013,18.09604]
[1778996425241,39.2,78143.31,0.0,0.76736,0.00013,18.10117]
[1778996430280,39.2,78139.09,0.0,0.76681,0.00013,18.12368]
[1778996435311,39.19,78137.57,0.0,0.76666,0.00013,18.12695]
[1778996440350,39.19,78136.17,0.0,0.76648,0.00013,18.13418]
[1778996445383,39.19,78134.92,0.0,0.76633,0.00013,18.14063]
[1778996450417,39.19,78133.69,0.0,0.76617,0.00013,18.14704]
[1778996455454,39.19,78132.97,0.0,0.76608,0.00013,18.15075]
[1778996461496,39.19,78132.53,0.0,0.76603,0.00013,18.15291]
[1778996466531,39.19,78133.26,0.0,0.76613,0.00013,18.14881]
[1778996471566,39.19,78134.79,0.0,0.76633,0.00013,18.14039]
[1778996476601,39.19,78136.2,0.0,0.76652,0.00013,18.13265]
[1778996481639,39.19,78137.96,0.0,0.76675,0.00013,18.12302]
[1778996486674,39.19,78135.75,0.0,0.76646,0.00013,18.13506]
[1778996491710,39.19,78134.84,0.0,0.76638,0.00013,18.13549]
[1778996496744,39.19,78133.84,0.0,0.76624,0.00013,18.14096]
[1778996501779,39.19,78133.75,0.0,0.76623,0.00013,18.14151]
[1778996506814,39.19,78132.91,0.0,0.76612,0.00013,18.14617]
[1778996511850,39.19,78131.86,0.0,0.76598,0.00013,18.15196]
[1778996516889,39.19,78131.54,0.0,0.76593,0.00013,18.1537]
[1778996521922,39.19,78131.25,0.0,0.7659,0.00013,18.15526]
[1778996526954,39.19,78134.38,0.0,0.76631,0.00013,18.13806]
[1778996533122,39.19,78133.47,0.0,0.7662,0.00013,18.14283]
[1778996539074,39.18,78132.38,0.0,0.76606,0.00013,18.14863]
[1778996544109,39.18,78131.9,0.0,0.766,0.00013,18.15114]
[1778996549144,39.18,78131.53,0.0,0.76595,0.00013,18.15304]
[1778996553263,39.18,78139.21,0.0,0.767,0.00013,18.10655]
[1778996557205,39.18,78140.37,0.0,0.76715,0.00013,18.10033]
[1778996562239,39.18,78142.79,0.0,0.76747,0.00013,18.0873]
[1778996567275,39.19,78145.23,0.0,0.76778,0.00013,18.07425]
[1778996572310,39.19,78147.15,0.0,0.76802,0.00013,18.06412]
[1778996577344,39.19,78146.89,0.0,0.76798,0.00013,18.0659]
[1778996582380,39.19,78149.76,0.0,0.76835,0.00013,18.05051]
[1778996587415,39.19,78152.8,0.0,0.76874,0.00013,18.03417]
[1778996593457,39.19,78153.63,0.0,0.76885,0.00013,18.02995]
[1778996598492,39.19,78152.71,0.0,0.76872,0.00013,18.03526]
[1778996603527,39.2,78152.22,0.0,0.76865,0.00013,18.03822]
[1778996608563,39.2,78151.05,0.0,0.76849,0.00013,18.04478]
[1778996613685,39.2,78148.63,0.0,0.76821,0.00013,18.05362]
[1778996619639,39.2,78151.25,0.0,0.76855,0.00013,18.03945]
[1778996624674,39.2,78152.14,0.0,0.76866,0.00013,18.03472]
[1778996629710,39.2,78149.43,0.0,0.7683,0.00013,18.0497]
[1778996634743,39.2,78147.5,0.0,0.76804,0.00013,18.0604]
[1778996639779,39.2,78145.86,0.0,0.76782,0.00013,18.06952]
[1778996642799,39.2,78139.0,0.0,0.76692,0.00013,18.10708]
[1778996648842,39.2,78140.66,0.0,0.76713,0.00013,18.09817]
[1778996653965,39.2,78140.89,0.0,0.76716,0.00013,18.09706]
[1778996659920,39.2,78141.05,0.0,0.76718,0.00013,18.09633]
[1778996664954,39.2,78141.29,0.0,0.76721,0.00013,18.09511]
[1778996666970,39.2,78133.79,0.0,0.76622,0.00013,18.13604]
[1778996667975,39.2,78119.87,0.0,0.76437,0.00013,18.21175]
[1778996668982,39.2,78117.53,0.0,0.76406,0.00013,18.22448]
[1778996674108,39.2,78115.83,0.0,0.76387,0.00013,18.22943]
[1778996682076,39.21,78114.62,0.0,0.7637,0.00013,18.23622]
[1778996687108,39.21,78113.94,0.0,0.76361,0.00013,18.24003]
[1778996692143,39.21,78113.18,0.0,0.7635,0.00013,18.24425]
[1778996697179,39.21,78112.43,0.0,0.7634,0.00013,18.24842]
[1778996702213,39.21,78113.37,0.0,0.76352,0.00013,18.24343]
[1778996704228,39.21,78119.32,0.0,0.76431,0.00013,18.21116]
[1778996710270,39.21,78120.62,0.0,0.76449,0.00013,18.20399]
[1778996714388,39.21,78125.92,0.0,0.76519,0.00013,18.17515]
[1778996720342,39.21,78127.61,0.0,0.76542,0.00013,18.16588]
[1778996725378,39.21,78129.2,0.0,0.76563,0.00013,18.15715]
[1778996730412,39.21,78137.13,0.0,0.76668,0.00013,18.1139]
[1778996732426,39.21,78138.47,0.0,0.76689,0.00013,18.10213]
[1778996738468,39.2,78137.15,0.0,0.76673,0.00013,18.10898]
[1778996743503,39.2,78135.77,0.0,0.76655,0.00013,18.11623]
[1778996748539,39.2,78134.62,0.0,0.7664,0.00013,18.12222]
[1778996753574,39.2,78133.82,0.0,0.7663,0.00013,18.12631]
[1778996758608,39.2,78132.69,0.0,0.76616,0.00013,18.13246]
[1778996763643,39.2,78131.98,0.0,0.76606,0.00013,18.13631]
[1778996768678,39.2,78131.36,0.0,0.76598,0.00013,18.13968]
[1778996773714,39.2,78131.13,0.0,0.76595,0.00013,18.14092]
[1778996778751,39.2,78130.77,0.0,0.7659,0.00013,18.14286]
[1778996783788,39.2,78130.23,0.0,0.76583,0.00013,18.14575]
[1778996788823,39.2,78130.64,0.0,0.76589,0.00013,18.14345]
[1778996793858,39.2,78130.56,0.0,0.76592,0.00013,18.13917]
[1778996800907,39.2,78130.41,0.0,0.76591,0.00013,18.13952]
[1778996805943,39.2,78128.57,0.0,0.76567,0.00013,18.1492]
[1778996806949,39.2,78123.21,0.0,0.76496,0.00013,18.17827]
[1778996811984,39.19,78124.35,0.0,0.76513,0.00013,18.17156]
[1778996817021,39.19,78126.72,0.0,0.76545,0.00013,18.15838]
[1778996822056,39.19,78128.26,0.0,0.76566,0.00013,18.14978]
[1778996828103,39.19,78130.14,0.0,0.76591,0.00013,18.13929]
[1778996833134,39.19,78130.75,0.0,0.766,0.00013,18.13578]
[1778996840184,39.19,78131.53,0.0,0.76611,0.00013,18.13127]
[1778996841190,39.19,78141.94,0.0,0.76748,0.00013,18.07444]
[1778996842197,39.19,78141.97,0.0,0.76749,0.00013,18.07426]
[1778996847233,39.19,78142.38,0.0,0.76755,0.00013,18.0718]
[1778996852269,39.19,78140.6,0.0,0.76735,0.00013,18.07669]
[1778996858310,39.18,78141.73,0.0,0.76751,0.00013,18.07012]
[1778996863345,39.18,78143.1,0.0,0.7677,0.00013,18.06238]
[1778996868381,39.18,78143.98,0.0,0.76782,0.00013,18.05734]
[1778996873415,39.18,78143.41,0.0,0.76774,0.00013,18.06047]
[1778996878451,39.18,78138.75,0.0,0.76714,0.00013,18.08557]
[1778996883486,39.18,78138.49,0.0,0.76711,0.00013,18.08686]
[1778996891543,39.18,78137.05,0.0,0.76692,0.00013,18.09455]
[1778996896577,39.18,78135.49,0.0,0.76672,0.00013,18.10297]
[1778996901612,39.18,78138.09,0.0,0.76706,0.00013,18.0887]
[1778996906647,39.18,78136.2,0.0,0.76681,0.00013,18.09896]
[1778996911682,39.18,78135.34,0.0,0.76674,0.00013,18.09906]
[1778996916718,39.18,78137.31,0.0,0.767,0.00013,18.08829]
[1778996922759,39.18,78138.51,0.0,0.76716,0.00013,18.08171]
[1778996927794,39.18,78140.33,0.0,0.7674,0.00013,18.07174]
[1778996932829,39.18,78140.98,0.0,0.76748,0.00013,18.06815]
[1778996937864,39.18,78141.29,0.0,0.76753,0.00013,18.06641]
[1778996942899,39.18,78139.94,0.0,0.76735,0.00013,18.07374]
[1778996948941,39.18,78137.01,0.0,0.76696,0.00013,18.08962]
[1778996953976,39.18,78136.33,0.0,0.76688,0.00013,18.09318]
[1778996959012,39.17,78135.14,0.0,0.76673,0.00013,18.09947]
[1778996964048,39.17,78137.46,0.0,0.76703,0.00013,18.08677]
[1778996969082,39.17,78139.26,0.0,0.76728,0.00013,18.07666]
[1778996974118,39.17,78137.74,0.0,0.76711,0.00013,18.08044]
[1778996980159,39.17,78136.5,0.0,0.76695,0.00013,18.08694]
[1778996985194,39.17,78135.34,0.0,0.76681,0.00013,18.09295]
[1778996990229,39.17,78134.07,0.0,0.76665,0.00013,18.09953]
[1778996995266,39.17,78133.91,0.0,0.76664,0.00013,18.10004]
[1778997004328,39.16,78135.98,0.0,0.76693,0.00013,18.08805]
[1778997009362,39.16,78139.7,0.0,0.76742,0.00013,18.06739]
[1778997011376,39.16,78122.88,0.0,0.7652,0.00013,18.1591]
[1778997015405,39.16,78118.36,0.0,0.7646,0.00013,18.18369]
[1778997020440,39.16,78116.57,0.0,0.76436,0.00013,18.19344]
[1778997025475,39.16,78115.97,0.0,0.76428,0.00013,18.19679]
[1778997030510,39.16,78113.76,0.0,0.76399,0.00013,18.20868]
[1778997035550,39.16,78112.56,0.0,0.76386,0.00013,18.21061]
[1778997040585,39.16,78111.88,0.0,0.76377,0.00013,18.21423]
[1778997045620,39.16,78109.35,0.0,0.76344,0.00013,18.2279]
[1778997050655,39.16,78108.76,0.0,0.76336,0.00013,18.23104]
[1778997055691,39.16,78107.42,0.0,0.76318,0.00013,18.23822]
[1778997058712,39.16,78102.38,0.0,0.76251,0.00013,18.26556]
[1778997063748,39.16,78100.47,0.0,0.76225,0.00013,18.27602]
[1778997068782,39.16,78095.95,0.0,0.76164,0.00013,18.30051]
[1778997073817,39.16,78087.49,0.0,0.76051,0.00013,18.3463]
[1778997074824,39.16,78082.53,0.0,0.75984,0.00013,18.37297]
[1778997079859,39.16,78081.19,0.0,0.75966,0.00013,18.38007]
[1778997084894,39.17,78078.7,0.0,0.75932,0.00013,18.39365]
[1778997089929,39.17,78077.54,0.0,0.75916,0.00013,18.39998]
[1778997094964,39.17,78075.25,0.0,0.75889,0.00013,18.40782]
[1778997099999,39.17,78073.0,0.0,0.75858,0.00013,18.41985]
[1778997102014,39.17,78067.49,0.0,0.75784,0.00014,18.44928]
[1778997107048,39.17,78069.98,0.0,0.75818,0.00013,18.4358]
[1778997112084,39.16,78070.39,0.0,0.75824,0.00013,18.43341]
[1778997117119,39.16,78069.8,0.0,0.75817,0.00013,18.43631]
[1778997122154,39.16,78071.74,0.0,0.75844,0.00013,18.42561]
[1778997127359,39.16,78076.68,0.0,0.75911,0.00013,18.39894]
[1778997133235,39.16,78078.13,0.0,0.75931,0.00013,18.391]
[1778997138268,39.16,78077.69,0.0,0.75925,0.00013,18.39326]
[1778997143301,39.16,78078.72,0.0,0.75939,0.00013,18.38764]
[1778997146322,39.16,78085.88,0.0,0.76036,0.00013,18.34911]
[1778997149348,39.16,78087.13,0.0,0.76052,0.00013,18.34238]
[1778997155390,39.16,78088.45,0.0,0.76073,0.00013,18.33084]
[1778997163446,39.16,78087.26,0.0,0.76057,0.00013,18.33738]
[1778997168481,39.16,78088.72,0.0,0.76076,0.00013,18.32967]
[1778997173515,39.16,78085.76,0.0,0.76036,0.00013,18.3458]
[1778997178551,39.16,78085.76,0.0,0.76036,0.00013,18.34604]
[1778997183589,39.16,78085.38,0.0,0.7603,0.00013,18.34833]
[1778997189631,39.16,78084.17,0.0,0.76013,0.00013,18.355]
[1778997194666,39.16,78082.43,0.0,0.7599,0.00013,18.36445]
[1778997199701,39.16,78081.35,0.0,0.75975,0.00013,18.37026]
[1778997204737,39.16,78080.93,0.0,0.75969,0.00013,18.37251]
[1778997209771,39.16,78081.95,0.0,0.75983,0.00013,18.36706]
[1778997214806,39.16,78081.84,0.0,0.75985,0.00013,18.36318]
[1778997219841,39.16,78081.27,0.0,0.75977,0.00013,18.36626]
[1778997228062,39.16,78080.63,0.0,0.75969,0.00013,18.36964]
[1778997235953,39.16,78080.36,0.0,0.75965,0.00013,18.37096]
[1778997240989,39.16,78079.19,0.0,0.7595,0.00013,18.37712]
[1778997246023,39.16,78081.64,0.0,0.75983,0.00013,18.36382]
[1778997251059,39.16,78082.78,0.0,0.75999,0.00013,18.35766]
[1778997256094,39.16,78082.26,0.0,0.75992,0.00013,18.36041]
[1778997261129,39.16,78081.91,0.0,0.75987,0.00013,18.36223]
[1778997269186,39.16,78081.8,0.0,0.75986,0.00013,18.3627]
[1778997274221,39.16,78077.22,0.0,0.75928,0.00013,18.38269]
[1778997279255,39.16,78076.22,0.0,0.75915,0.00013,18.38806]
[1778997287314,39.16,78075.96,0.0,0.75911,0.00013,18.38939]
[1778997292347,39.16,78078.07,0.0,0.7594,0.00013,18.37801]
[1778997298556,39.16,78078.04,0.0,0.7594,0.00013,18.37811]
[1778997304432,39.16,78078.05,0.0,0.7594,0.00013,18.37797]
[1778997309467,39.16,78077.95,0.0,0.75939,0.00013,18.37843]
[1778997314503,39.16,78077.78,0.0,0.75937,0.00013,18.3793]
[1778997319539,39.16,78077.41,0.0,0.75932,0.00013,18.38124]
[1778997325580,39.16,78076.78,0.0,0.75923,0.00013,18.38455]
[1778997330615,39.16,78075.31,0.0,0.75904,0.00013,18.39219]
[1778997335650,39.16,78075.34,0.0,0.75909,0.00013,18.38719]
[1778997340686,39.16,78075.64,0.0,0.75914,0.00013,18.38526]
[1778997346728,39.15,78075.85,0.0,0.75917,0.00013,18.38375]
[1778997351764,39.15,78075.3,0.0,0.75911,0.00013,18.38637]
[1778997356798,39.15,78075.42,0.0,0.75913,0.00013,18.38533]
[1778997361834,39.15,78075.47,0.0,0.75915,0.00013,18.38472]
[1778997366868,39.15,78075.6,0.0,0.75917,0.00013,18.3837]
[1778997371904,39.15,78076.19,0.0,0.75926,0.00013,18.38022]
[1778997379121,39.14,78075.09,0.0,0.75912,0.00013,18.38567]
[1778997384995,39.14,78071.46,0.0,0.75864,0.00013,18.40478]
[1778997390032,39.14,78069.76,0.0,0.75842,0.00014,18.4136]
[1778997397079,39.14,78069.62,0.0,0.75845,0.00014,18.40942]
[1778997402114,39.14,78070.21,0.0,0.75853,0.00014,18.406]
[1778997407149,39.14,78066.31,0.0,0.75801,0.00014,18.42663]
[1778997412184,39.14,78067.85,0.0,0.75823,0.00014,18.41813]
[1778997415206,39.14,78073.13,0.0,0.75894,0.00013,18.38979]
[1778997420240,39.14,78075.42,0.0,0.75925,0.00013,18.37751]
[1778997425275,39.14,78075.35,0.0,0.75924,0.00013,18.37791]
[1778997432325,39.14,78074.41,0.0,0.75911,0.00013,18.38297]
[1778997437359,39.14,78074.82,0.0,0.75917,0.00013,18.38078]
[1778997442394,39.14,78075.04,0.0,0.7592,0.00013,18.37966]
[1778997447429,39.14,78075.42,0.0,0.75924,0.00013,18.3777]
[1778997452464,39.14,78075.55,0.0,0.75929,0.00013,18.37258]
[1778997457499,39.14,78075.88,0.0,0.75934,0.00013,18.37091]
[1778997466566,39.14,78075.98,0.0,0.75935,0.00013,18.37057]
[1778997471601,39.14,78076.09,0.0,0.75936,0.00013,18.37009]
[1778997476635,39.14,78076.26,0.0,0.75938,0.00013,18.36929]
[1778997481670,39.14,78076.28,0.0,0.75938,0.00013,18.3693]
[1778997486705,39.14,78076.21,0.0,0.75937,0.00013,18.36979]
[1778997487712,39.14,78083.59,0.0,0.76036,0.00013,18.33016]
[1778997492746,39.14,78082.68,0.0,0.76023,0.00013,18.33515]
[1778997497780,39.14,78083.32,0.0,0.76032,0.00013,18.33183]
[1778997502816,39.14,78084.05,0.0,0.76041,0.00013,18.32802]
[1778997507851,39.14,78086.27,0.0,0.76071,0.00013,18.31616]
[1778997512886,39.14,78088.84,0.0,0.76109,0.00013,18.29795]
[1778997517921,39.14,78090.97,0.0,0.76136,0.00013,18.28688]
[1778997522959,39.15,78091.88,0.0,0.76147,0.00013,18.28249]
[1778997527991,39.15,78092.66,0.0,0.76157,0.00013,18.27864]
[1778997533026,39.15,78093.33,0.0,0.76165,0.00013,18.27531]
[1778997538063,39.15,78093.91,0.0,0.76172,0.00013,18.27247]
[1778997543097,39.15,78094.15,0.0,0.76175,0.00013,18.27144]
[1778997548132,39.15,78095.12,0.0,0.76187,0.00013,18.26647]
[1778997553167,39.15,78095.57,0.0,0.76192,0.00013,18.26432]
[1778997558202,39.16,78096.12,0.0,0.76199,0.00013,18.26162]
[1778997563237,39.16,78096.19,0.0,0.762,0.00013,18.26149]
[1778997568273,39.16,78096.52,0.0,0.76203,0.00013,18.25992]
[1778997573307,39.16,78096.51,0.0,0.76206,0.00013,18.25562]
[1778997578342,39.16,78096.54,0.0,0.76206,0.00013,18.2556]
[1778997583377,39.16,78096.65,0.0,0.76208,0.00013,18.25511]
[1778997588412,39.16,78096.87,0.0,0.7621,0.00013,18.25402]
[1778997593447,39.16,78097.13,0.0,0.76214,0.00013,18.2527]
[1778997598482,39.16,78097.07,0.0,0.76213,0.00013,18.2531]
[1778997603520,39.16,78103.16,0.0,0.76294,0.00013,18.22027]
[1778997608557,39.16,78104.85,0.0,0.76317,0.00013,18.21104]
[1778997613589,39.16,78103.71,0.0,0.76302,0.00013,18.21719]
[1778997618625,39.16,78104.31,0.0,0.7631,0.00013,18.21397]
[1778997623661,39.16,78104.55,0.0,0.76312,0.00013,18.21279]
[1778997628697,39.16,78106.43,0.0,0.76337,0.00013,18.20278]
[1778997633739,39.16,78106.03,0.0,0.76335,0.00013,18.20071]
[1778997638766,39.16,78107.74,0.0,0.76357,0.00013,18.19158]
[1778997643802,39.16,78106.78,0.0,0.76345,0.00013,18.19662]
[1778997648835,39.16,78106.53,0.0,0.76342,0.00013,18.19783]
[1778997657902,39.16,78105.93,0.0,0.76334,0.00013,18.2009]
[1778997662934,39.16,78107.03,0.0,0.76349,0.00013,18.19486]
[1778997667970,39.16,78106.66,0.0,0.76344,0.00013,18.19687]
[1778997678041,39.16,78108.64,0.0,0.76371,0.00013,18.18575]
[1778997683075,39.16,78106.33,0.0,0.76341,0.00013,18.19807]
[1778997688110,39.16,78105.75,0.0,0.76334,0.00013,18.201]
[1778997698181,39.16,78106.01,0.0,0.76342,0.00013,18.19474]
[1778997703216,39.16,78104.18,0.0,0.76318,0.00013,18.20447]
[1778997708254,39.15,78104.58,0.0,0.76323,0.00013,18.20213]
[1778997714294,39.15,78105.27,0.0,0.76333,0.00013,18.19833]
[1778997720337,39.16,78104.36,0.0,0.7632,0.00013,18.20337]
[1778997725371,39.16,78103.15,0.0,0.76304,0.00013,18.21001]
[1778997731583,39.16,78103.15,0.0,0.76304,0.00013,18.21006]
[1778997737455,39.16,78104.97,0.0,0.76328,0.00013,18.20027]
[1778997739469,39.16,78111.06,0.0,0.76409,0.00013,18.1672]
[1778997741653,39.16,78117.78,0.0,0.76499,0.00013,18.1307]
[1778997746517,39.16,78122.99,0.0,0.76568,0.00013,18.10218]
[1778997751724,39.15,78124.45,0.0,0.76592,0.00013,18.08954]
[1778997757595,39.15,78125.66,0.0,0.76608,0.00013,18.08273]
[1778997762631,39.15,78127.31,0.0,0.76631,0.00013,18.07349]
[1778997767666,39.15,78127.57,0.0,0.76635,0.00013,18.07184]
[1778997772700,39.15,78127.64,0.0,0.76636,0.00013,18.07124]
[1778997777737,39.15,78127.99,0.0,0.76641,0.00013,18.06911]
[1778997783778,39.15,78127.98,0.0,0.76642,0.00013,18.06888]
[1778997788813,39.15,78128.6,0.0,0.76651,0.00013,18.06524]
[1778997793847,39.15,78128.71,0.0,0.76653,0.00013,18.0644]
[1778997798885,39.15,78128.01,0.0,0.76644,0.00013,18.06797]
[1778997803920,39.14,78135.07,0.0,0.76738,0.00013,18.02916]
[1778997805933,39.14,78137.97,0.0,0.76777,0.00013,18.0132]
[1778997809961,39.14,78143.84,0.0,0.76854,0.00013,17.98111]
[1778997814995,39.15,78146.94,0.0,0.76898,0.00013,17.95974]
[1778997820032,39.15,78152.0,0.0,0.76964,0.00013,17.93219]
[1778997826073,39.15,78155.82,0.0,0.77014,0.00013,17.91149]
[1778997831115,39.15,78159.58,0.0,0.77063,0.00013,17.89097]
[1778997832289,39.15,78147.56,0.0,0.76904,0.00013,17.95711]
[1778997834136,39.15,78143.34,0.0,0.76848,0.00013,17.9804]
[1778997842362,39.15,78140.92,0.0,0.76816,0.00013,17.99372]
[1778997851256,39.15,78143.12,0.0,0.76846,0.00013,17.98121]
[1778997856291,39.15,78140.64,0.0,0.76814,0.00013,17.99453]
[1778997861326,39.14,78138.93,0.0,0.76792,0.00013,18.00364]
[1778997862501,39.14,78131.49,0.0,0.76694,0.00013,18.04421]
[1778997864348,39.14,78130.86,0.0,0.76686,0.00013,18.04757]
[1778997869382,39.14,78131.01,0.0,0.76689,0.00013,18.04623]
[1778997876436,39.14,78131.93,0.0,0.76706,0.00013,18.03612]
[1778997882640,39.14,78133.01,0.0,0.76721,0.00013,18.02983]
[1778997892711,39.14,78134.16,0.0,0.76737,0.00013,18.02319]
[1778997898586,39.14,78134.98,0.0,0.76749,0.00013,18.0186]
[1778997902785,39.14,78128.62,0.0,0.76664,0.00013,18.05343]
[1778997904628,39.14,78128.75,0.0,0.76666,0.00013,18.0528]
[1778997909664,39.14,78130.33,0.0,0.76687,0.00013,18.04414]
[1778997914698,39.14,78131.19,0.0,0.76698,0.00013,18.03938]
[1778997920740,39.14,78131.94,0.0,0.76708,0.00013,18.03517]
[1778997925775,39.14,78128.72,0.0,0.76666,0.00013,18.05264]
[1778997930811,39.13,78126.09,0.0,0.76631,0.00013,18.06686]
[1778997934838,39.13,78118.64,0.0,0.76536,0.00013,18.1028]
[1778997938866,39.13,78114.3,0.0,0.76479,0.00013,18.1264]
[1778997945915,39.13,78111.38,0.0,0.7644,0.00013,18.14216]
[1778997951957,39.13,78107.82,0.0,0.76393,0.00013,18.16117]
[1778997956992,39.13,78105.96,0.0,0.76369,0.00013,18.17089]
[1778997962030,39.13,78104.89,0.0,0.76356,0.00013,18.17635]
[1778997967064,39.13,78105.07,0.0,0.76359,0.00013,18.17508]
[1778997972101,39.13,78103.51,0.0,0.76339,0.00013,18.18326]
[1778997973275,39.13,78108.99,0.0,0.76412,0.00013,18.15348]
[1778997976129,39.13,78109.76,0.0,0.76423,0.00013,18.14916]
[1778997981163,39.13,78110.97,0.0,0.76439,0.00013,18.14244]
[1778997986198,39.12,78112.61,0.0,0.76461,0.00013,18.13337]
[1778997991232,39.12,78114.6,0.0,0.76492,0.00013,18.1178]
[1778997993415,39.12,78125.39,0.0,0.76636,0.00013,18.05887]
[1778997996268,39.12,78126.73,0.0,0.76654,0.00013,18.05141]
[1778998003487,39.12,78127.88,0.0,0.7667,0.00013,18.04477]
[1778998009363,39.12,78128.43,0.0,0.76678,0.00013,18.04162]
[1778998014399,39.12,78128.37,0.0,0.76677,0.00013,18.04191]
[1778998019432,39.12,78129.19,0.0,0.76688,0.00013,18.03737]
[1778998021447,39.12,78135.34,0.0,0.76769,0.00013,18.00371]
[1778998026481,39.12,78133.91,0.0,0.7675,0.00013,18.01162]
[1778998031516,39.12,78133.11,0.0,0.76739,0.00013,18.01607]
[1778998037558,39.12,78132.24,0.0,0.76728,0.00013,18.02095]
[1778998042594,39.12,78131.62,0.0,0.76719,0.00013,18.02447]
[1778998048636,39.12,78132.53,0.0,0.76731,0.00013,18.01963]
[1778998049643,39.12,78138.6,0.0,0.76811,0.00013,17.9864]
[1778998051658,39.12,78141.83,0.0,0.76857,0.00013,17.96426]
[1778998053837,39.12,78133.08,0.0,0.76741,0.00013,18.01234]
[1778998055684,39.12,78134.09,0.0,0.76754,0.00013,18.00683]
[1778998060720,39.12,78136.31,0.0,0.76784,0.00013,17.99471]
[1778998065755,39.12,78138.41,0.0,0.76811,0.00013,17.98325]
[1778998072804,39.12,78136.58,0.0,0.76787,0.00013,17.99339]
[1778998077839,39.12,78135.76,0.0,0.76776,0.00013,17.99794]
[1778998084049,39.12,78138.65,0.0,0.76814,0.00013,17.98213]
[1778998089931,39.12,78137.31,0.0,0.76796,0.00013,17.98945]
[1778998101007,39.12,78136.39,0.0,0.76785,0.00013,17.99439]
[1778998106043,39.12,78139.07,0.0,0.7682,0.00013,17.97964]
[1778998111078,39.12,78140.98,0.0,0.76849,0.00013,17.96455]
[1778998116113,39.12,78139.94,0.0,0.76835,0.00013,17.97022]
[1778998122155,39.12,78138.65,0.0,0.76818,0.00013,17.97727]
[1778998127190,39.12,78137.2,0.0,0.76799,0.00013,17.98524]
[1778998131220,39.12,78142.33,0.0,0.76867,0.00013,17.95712]
[1778998134404,39.12,78148.24,0.0,0.76945,0.00013,17.92478]
[1778998141288,39.13,78148.13,0.0,0.76942,0.00013,17.9258]
[1778998146323,39.13,78147.22,0.0,0.7693,0.00013,17.93103]
[1778998151358,39.13,78146.97,0.0,0.76926,0.00013,17.93256]
[1778998157406,39.13,78147.44,0.0,0.76932,0.00013,17.9301]
[1778998163447,39.13,78147.64,0.0,0.76934,0.00013,17.9291]
[1778998168484,39.13,78147.7,0.0,0.76935,0.00013,17.92883]
[1778998174684,39.13,78147.71,0.0,0.76939,0.00013,17.92426]
[1778998180566,39.13,78147.93,0.0,0.76942,0.00013,17.92308]
[1778998185601,39.13,78147.38,0.0,0.76934,0.00013,17.92611]
[1778998190636,39.13,78147.49,0.0,0.76936,0.00013,17.92548]
[1778998196680,39.13,78147.57,0.0,0.76937,0.00013,17.92501]
[1778998201713,39.13,78147.93,0.0,0.76942,0.00013,17.92302]
[1778998210777,39.13,78148.09,0.0,0.76944,0.00013,17.92217]
[1778998214965,39.13,78158.95,0.0,0.77087,0.00013,17.86241]
[1778998216824,39.13,78164.01,0.0,0.77153,0.00013,17.83456]
[1778998219843,39.13,78168.22,0.0,0.77208,0.00013,17.8114]
[1778998225035,39.13,78166.36,0.0,0.77183,0.00013,17.82187]
[1778998227905,39.13,78158.23,0.0,0.77076,0.00013,17.86685]
[1778998229919,39.13,78158.03,0.0,0.77073,0.00013,17.86793]
[1778998235105,39.13,78159.01,0.0,0.77089,0.00013,17.85841]
[1778998243012,39.14,78160.35,0.0,0.77105,0.00013,17.85181]
[1778998248047,39.14,78155.87,0.0,0.77044,0.00013,17.87708]
[1778998253081,39.14,78154.29,0.0,0.77022,0.00013,17.88648]
[1778998258116,39.14,78153.52,0.0,0.7701,0.00013,17.89142]
[1778998265323,39.15,78152.83,0.0,0.76999,0.00013,17.89618]
[1778998275236,39.15,78151.56,0.0,0.76979,0.00013,17.90453]
[1778998285302,39.16,78151.19,0.0,0.76971,0.00013,17.908]
[1778998292354,39.16,78150.39,0.0,0.76962,0.00013,17.90889]
[1778998298395,39.17,78150.66,0.0,0.76963,0.00013,17.90839]
[1778998303432,39.17,78148.75,0.0,0.76936,0.00013,17.91969]
[1778998308467,39.18,78148.93,0.0,0.76936,0.00013,17.91951]
[1778998314509,39.18,78148.87,0.0,0.76933,0.00013,17.92081]
[1778998322566,39.18,78148.78,0.0,0.76929,0.00013,17.9226]
[1778998327603,39.19,78147.33,0.0,0.76908,0.00013,17.93137]
[1778998328609,39.19,78139.84,0.0,0.76809,0.00013,17.9726]
[1778998329616,39.19,78138.74,0.0,0.76794,0.00013,17.97872]
[1778998335814,39.19,78140.51,0.0,0.76816,0.00013,17.96959]
[1778998344721,39.2,78140.51,0.0,0.76814,0.00013,17.97042]
[1778998353785,39.2,78143.81,0.0,0.76859,0.00013,17.9487]
[1778998358819,39.2,78144.17,0.0,0.76863,0.00013,17.94722]
[1778998364861,39.2,78144.31,0.0,0.76863,0.00013,17.94711]
[1778998372917,39.21,78145.06,0.0,0.76872,0.00013,17.94372]
[1778998377952,39.21,78146.72,0.0,0.76893,0.00013,17.93504]
[1778998382987,39.21,78147.78,0.0,0.76906,0.00013,17.92965]
[1778998388022,39.21,78147.88,0.0,0.76906,0.00013,17.92949]
[1778998393061,39.21,78147.78,0.0,0.76904,0.00013,17.93036]
[1778998398093,39.22,78152.57,0.0,0.76966,0.00013,17.90452]
[1778998406304,39.22,78152.1,0.0,0.76958,0.00013,17.90781]
[1778998414204,39.22,78152.07,0.0,0.7696,0.00013,17.90423]
[1778998419239,39.22,78151.18,0.0,0.76946,0.00013,17.90973]
[1778998424274,39.23,78150.54,0.0,0.76936,0.00013,17.91389]
[1778998429309,39.23,78149.8,0.0,0.76925,0.00013,17.91862]
[1778998434346,39.23,78149.64,0.0,0.76921,0.00013,17.92021]
[1778998440385,39.24,78149.12,0.0,0.76912,0.00013,17.92395]
[1778998446430,39.24,78148.9,0.0,0.76907,0.00013,17.9261]
[1778998451465,39.24,78148.7,0.0,0.76903,0.00013,17.92801]
[1778998456501,39.25,78148.54,0.0,0.76899,0.00013,17.92972]
[1778998459521,39.25,78142.56,0.0,0.76819,0.00013,17.96291]
[1778998464557,39.25,78143.56,0.0,0.76831,0.00013,17.95808]
[1778998468585,39.25,78149.54,0.0,0.76908,0.00013,17.92588]
[1778998473619,39.26,78149.04,0.0,0.76904,0.00013,17.92479]
[1778998478654,39.26,78149.0,0.0,0.76901,0.00013,17.92573]
[1778998486870,39.27,78148.93,0.0,0.76898,0.00013,17.92727]
[1778998492752,39.27,78148.77,0.0,0.76894,0.00013,17.92902]
[1778998497787,39.27,78148.65,0.0,0.7689,0.00013,17.93038]
[1778998502821,39.27,78148.57,0.0,0.76888,0.00013,17.93146]
[1778998507857,39.28,78148.69,0.0,0.76888,0.00013,17.93144]
[1778998512892,39.28,78148.81,0.0,0.76888,0.00013,17.93146]
[1778998519942,39.28,78148.84,0.0,0.76886,0.00013,17.93224]
[1778998525984,39.29,78148.72,0.0,0.76883,0.00013,17.93365]
[1778998531020,39.29,78148.55,0.0,0.76883,0.00013,17.93065]
[1778998536055,39.29,78148.51,0.0,0.76881,0.00013,17.93164]
[1778998541095,39.3,78148.55,0.0,0.7688,0.00013,17.93206]
[1778998546126,39.3,78148.45,0.0,0.76877,0.00013,17.93324]
[1778998551159,39.3,78148.43,0.0,0.76875,0.00013,17.93397]
[1778998556195,39.3,78148.55,0.0,0.76875,0.00013,17.93393]
[1778998562238,39.31,78148.53,0.0,0.76873,0.00013,17.93481]
[1778998567431,39.31,78148.49,0.0,0.76871,0.00013,17.9357]
[1778998573314,39.31,78148.43,0.0,0.76868,0.00013,17.93687]
[1778998574321,39.31,78158.94,0.0,0.77006,0.00013,17.87952]
[1778998575328,39.32,78161.27,0.0,0.77036,0.00013,17.86697]
[1778998580363,39.32,78159.76,0.0,0.77014,0.00013,17.87634]
[1778998585398,39.32,78155.33,0.0,0.76953,0.00013,17.9016]
[1778998587572,39.33,78153.41,0.0,0.76928,0.00013,17.91239]
[1778998594461,39.33,78152.81,0.0,0.76921,0.00013,17.91208]
[1778998600504,39.33,78152.43,0.0,0.76914,0.00013,17.91497]
[1778998607712,39.34,78150.85,0.0,0.76891,0.00013,17.92452]
[1778998613594,39.34,78149.88,0.0,0.76877,0.00013,17.9306]
[1778998618629,39.34,78149.65,0.0,0.76872,0.00013,17.9325]
[1778998623665,39.35,78148.33,0.0,0.76853,0.00013,17.94035]
[1778998628700,39.35,78148.5,0.0,0.76854,0.00013,17.94005]
[1778998633736,39.35,78150.14,0.0,0.76874,0.00013,17.93177]
[1778998639777,39.35,78149.82,0.0,0.76868,0.00013,17.93435]
[1778998644811,39.36,78150.07,0.0,0.7687,0.00013,17.93367]
[1778998649847,39.36,78150.24,0.0,0.7687,0.00013,17.93342]
[1778998654882,39.36,78151.26,0.0,0.76886,0.00013,17.92395]
[1778998659918,39.37,78152.18,0.0,0.76896,0.00013,17.9196]
[1778998661933,39.37,78142.01,0.0,0.76762,0.00013,17.97527]
[1778998663946,39.37,78142.64,0.0,0.7677,0.00013,17.97199]
[1778998675020,39.37,78144.82,0.0,0.76797,0.00013,17.96075]
[1778998678210,39.37,78150.91,0.0,0.76877,0.00013,17.92768]
[1778998684087,39.37,78152.91,0.0,0.76903,0.00013,17.91679]
[1778998689121,39.37,78153.92,0.0,0.76917,0.00013,17.91126]
[1778998694156,39.37,78153.93,0.0,0.76917,0.00013,17.91115]
[1778998699192,39.37,78149.04,0.0,0.76853,0.00013,17.93769]
[1778998707249,39.37,78149.08,0.0,0.76854,0.00013,17.93712]
[1778998712283,39.37,78149.0,0.0,0.76857,0.00013,17.93275]
[1778998717318,39.37,78148.59,0.0,0.76853,0.00013,17.93474]
[1778998722353,39.37,78148.71,0.0,0.76855,0.00013,17.93384]
[1778998727388,39.36,78148.12,0.0,0.76848,0.00013,17.9368]
[1778998732423,39.36,78147.76,0.0,0.76843,0.00013,17.93849]
[1778998737459,39.36,78134.81,0.0,0.76673,0.00013,18.00885]
[1778998738629,39.36,78131.89,0.0,0.76634,0.00013,18.02477]
[1778998745514,39.36,78133.28,0.0,0.76652,0.00013,18.0176]
[1778998748699,39.36,78142.36,0.0,0.76771,0.00013,17.96829]
[1778998750550,39.36,78145.99,0.0,0.76819,0.00013,17.94843]
[1778998755584,39.36,78147.56,0.0,0.7684,0.00013,17.93992]
[1778998760619,39.36,78147.67,0.0,0.76841,0.00013,17.93943]
[1778998765654,39.37,78149.5,0.0,0.76865,0.00013,17.92964]
[1778998770689,39.37,78149.27,0.0,0.76861,0.00013,17.93111]
[1778998775734,39.37,78149.15,0.0,0.76863,0.00013,17.92739]
[1778998780770,39.37,78152.77,0.0,0.7691,0.00013,17.90779]
[1778998786812,39.37,78153.45,0.0,0.76919,0.00013,17.90427]
[1778998791847,39.37,78137.03,0.0,0.76702,0.00013,17.99383]
[1778998792855,39.37,78138.09,0.0,0.76716,0.00013,17.9881]
[1778998798895,39.37,78137.96,0.0,0.76714,0.00013,17.98891]
[1778998803931,39.37,78141.2,0.0,0.76757,0.00013,17.97138]
[1778998809130,39.37,78139.81,0.0,0.76738,0.00013,17.97899]
[1778998814005,39.37,78114.04,0.0,0.76397,0.00013,18.11858]
[1778998815011,39.37,78112.23,0.0,0.76373,0.00013,18.12828]
[1778998820045,39.37,78108.96,0.0,0.7633,0.00013,18.14579]
[1778998825081,39.37,78107.33,0.0,0.76309,0.00013,18.15422]
[1778998830116,39.37,78105.34,0.0,0.76283,0.00013,18.16461]
[1778998833136,39.37,78098.79,0.0,0.76199,0.00013,18.19516]
[1778998838174,39.37,78097.21,0.0,0.76177,0.00013,18.2039]
[1778998843209,39.37,78096.87,0.0,0.76172,0.00013,18.20603]
[1778998845223,39.37,78089.48,0.0,0.76073,0.00013,18.24576]
[1778998846231,39.37,78081.04,0.0,0.75959,0.00013,18.29092]
[1778998847237,39.37,78079.35,0.0,0.75937,0.00013,18.29993]
[1778998852273,39.37,78076.46,0.0,0.75898,0.00013,18.3152]
[1778998857307,39.37,78075.24,0.0,0.75882,0.00013,18.32165]
[1778998862342,39.37,78073.11,0.0,0.75853,0.00013,18.33309]
[1778998867377,39.37,78070.64,0.0,0.75819,0.00013,18.34638]
[1778998872414,39.37,78067.01,0.0,0.7577,0.00014,18.36572]
[1778998873421,39.37,78072.71,0.0,0.75847,0.00013,18.33542]
[1778998875435,39.37,78077.74,0.0,0.75915,0.00013,18.30869]
[1778998880468,39.37,78079.24,0.0,0.75935,0.00013,18.30082]
[1778998885503,39.37,78080.75,0.0,0.75955,0.00013,18.29285]
[1778998890538,39.37,78081.84,0.0,0.75969,0.00013,18.2871]
[1778998897588,39.37,78082.7,0.0,0.75984,0.00013,18.27811]
[1778998902623,39.37,78084.59,0.0,0.76009,0.00013,18.26812]
[1778998907659,39.37,78085.23,0.0,0.76017,0.00013,18.26484]
[1778998912694,39.37,78085.38,0.0,0.76019,0.00013,18.26419]
[1778998918735,39.37,78086.24,0.0,0.7603,0.00013,18.25975]
[1778998923770,39.38,78086.74,0.0,0.76037,0.00013,18.25721]
[1778998928805,39.38,78086.83,0.0,0.76037,0.00013,18.25685]
[1778998933840,39.38,78086.94,0.0,0.76039,0.00013,18.25639]
[1778998938875,39.38,78085.31,0.0,0.76016,0.00013,18.26522]
[1778998943910,39.38,78085.48,0.0,0.76019,0.00013,18.26438]
[1778998949954,39.38,78084.51,0.0,0.76005,0.00013,18.26959]
[1778998957002,39.38,78085.07,0.0,0.76017,0.00013,18.26207]
[1778998962042,39.38,78078.6,0.0,0.7593,0.00013,18.29661]
[1778998966066,39.38,78073.46,0.0,0.7586,0.00013,18.32397]
[1778998971102,39.38,78071.69,0.0,0.75837,0.00013,18.33325]
[1778998976136,39.38,78068.11,0.0,0.75789,0.00014,18.35209]
[1778998980340,39.37,78061.13,0.0,0.75695,0.00014,18.38894]
[1778998986225,39.38,78059.66,0.0,0.75675,0.00014,18.3969]
[1778998991250,39.38,78060.96,0.0,0.75692,0.00014,18.39003]
[1778998996283,39.38,78057.62,0.0,0.75647,0.00014,18.40771]
[1778999001318,39.38,78056.09,0.0,0.75626,0.00014,18.41593]
[1778999006353,39.38,78055.66,0.0,0.75619,0.00014,18.41858]
[1778999011390,39.38,78054.55,0.0,0.75608,0.00014,18.41992]
[1778999016427,39.38,78053.51,0.0,0.75594,0.00014,18.4253]
[1778999021462,39.38,78051.12,0.0,0.75562,0.00014,18.4378]
[1778999026496,39.38,78049.02,0.0,0.75534,0.00014,18.44871]
[1778999031534,39.37,78047.17,0.0,0.75509,0.00014,18.45826]
[1778999036570,39.37,78043.93,0.0,0.75466,0.00014,18.47521]
[1778999041604,39.38,78045.84,0.0,0.75491,0.00014,18.46553]
[1778999046639,39.38,78046.56,0.0,0.75499,0.00014,18.46212]
[1778999051674,39.38,78047.56,0.0,0.75512,0.00014,18.45726]
[1778999056712,39.38,78052.33,0.0,0.75576,0.00014,18.43248]
[1778999057716,39.38,78045.03,0.0,0.75476,0.00014,18.47123]
[1778999058723,39.38,78041.99,0.0,0.75435,0.00014,18.48732]
[1778999063758,39.38,78043.18,0.0,0.7545,0.00014,18.48132]
[1778999068793,39.39,78044.16,0.0,0.75463,0.00014,18.4764]
[1778999073828,39.39,78045.02,0.0,0.75477,0.00014,18.46758]
[1778999078862,39.39,78045.78,0.0,0.75487,0.00014,18.46377]
[1778999083907,39.39,78046.54,0.0,0.75497,0.00014,18.45996]
[1778999084905,39.39,78037.0,0.0,0.75367,0.00014,18.51021]
[1778999085916,39.39,78034.49,0.0,0.75333,0.00014,18.5235]
[1778999091124,39.39,78034.26,0.0,0.75328,0.00014,18.52518]
[1778999096996,39.39,78033.32,0.0,0.75314,0.00014,18.53055]
[1778999102031,39.39,78029.92,0.0,0.75267,0.00014,18.54866]
[1778999107068,39.4,78026.22,0.0,0.75216,0.00014,18.56818]
[1778999112106,39.4,78022.12,0.0,0.7516,0.00014,18.58977]
[1778999117142,39.4,78015.1,0.0,0.75063,0.00014,18.6266]
[1778999122176,39.4,78010.9,0.0,0.75004,0.00014,18.64906]
[1778999124191,39.4,78004.84,0.0,0.74921,0.00014,18.6805]
[1778999126204,39.41,78000.05,0.0,0.74851,0.00014,18.70673]
[1778999130236,39.41,78005.96,0.0,0.74932,0.00014,18.67634]
[1778999138289,39.41,78008.14,0.0,0.74964,0.00014,18.6609]
[1778999139297,39.41,78016.05,0.0,0.75073,0.00014,18.61979]
[1778999140305,39.41,78018.74,0.0,0.7511,0.00014,18.60579]
[1778999144331,39.41,78025.1,0.0,0.75196,0.00014,18.57272]
[1778999149366,39.41,78020.98,0.0,0.7514,0.00014,18.59447]
[1778999154404,39.41,78020.86,0.0,0.75137,0.00014,18.59529]
[1778999159436,39.41,78023.23,0.0,0.75169,0.00014,18.58313]
[1778999166486,39.42,78023.32,0.0,0.7517,0.00014,18.58294]
[1778999171708,39.42,78028.81,0.0,0.75245,0.00014,18.55432]
[1778999177566,39.42,78030.48,0.0,0.75267,0.00014,18.54564]
[1778999180587,39.42,78013.11,0.0,0.75029,0.00014,18.63641]
[1778999181779,39.42,78009.54,0.0,0.74981,0.00014,18.65484]
[1778999187639,39.42,78007.02,0.0,0.74946,0.00014,18.66779]
[1778999192675,39.41,78004.42,0.0,0.74914,0.00014,18.67669]
[1778999197711,39.41,78006.99,0.0,0.74949,0.00014,18.66341]
[1778999202746,39.42,78008.89,0.0,0.74975,0.00014,18.65364]
[1778999208788,39.42,78011.06,0.0,0.75005,0.00014,18.64256]
[1778999213823,39.42,78012.25,0.0,0.75021,0.00014,18.63649]
[1778999218858,39.42,78009.78,0.0,0.74986,0.00014,18.64944]
[1778999223893,39.42,78007.41,0.0,0.74953,0.00014,18.66191]
[1778999228928,39.42,78006.39,0.0,0.74939,0.00014,18.6674]
[1778999232128,39.42,77991.49,0.0,0.74733,0.00014,18.74466]
[1778999233977,39.42,77990.93,0.0,0.74725,0.00014,18.74758]
[1778999239013,39.42,77986.57,0.0,0.74665,0.00014,18.76999]
[1778999241029,39.42,77982.09,0.0,0.74603,0.00014,18.79296]
[1778999242199,39.42,77988.47,0.0,0.74692,0.00014,18.76006]
[1778999244048,39.42,77994.43,0.0,0.74774,0.00014,18.72915]
[1778999245055,39.42,77995.31,0.0,0.74787,0.00014,18.72458]
[1778999250089,39.42,77993.73,0.0,0.74765,0.00014,18.73271]
[1778999256133,39.42,77992.77,0.0,0.74755,0.00014,18.7332]
[1778999262338,39.42,77995.42,0.0,0.74792,0.00014,18.71944]
[1778999270230,39.42,77999.34,0.0,0.74846,0.00014,18.69919]
[1778999277280,39.42,78005.02,0.0,0.74923,0.00014,18.67009]
[1778999280300,39.42,78010.2,0.0,0.74994,0.00014,18.64326]
[1778999282313,39.42,78016.0,0.0,0.75074,0.00014,18.61308]
[1778999287349,39.42,78017.31,0.0,0.75092,0.00014,18.60636]
[1778999292549,39.42,78020.72,0.0,0.75138,0.00014,18.58873]
[1778999298426,39.42,78021.19,0.0,0.75144,0.00014,18.5865]
[1778999303461,39.42,78023.82,0.0,0.7518,0.00014,18.57295]
[1778999308496,39.42,78028.38,0.0,0.75241,0.00014,18.54931]
[1778999311517,39.42,78033.52,0.0,0.75315,0.00014,18.51786]
[1778999316554,39.42,78037.62,0.0,0.75372,0.00014,18.49606]
[1778999320580,39.42,78049.84,0.0,0.75538,0.00014,18.43155]
[1778999322761,39.42,78052.66,0.0,0.75577,0.00014,18.41667]
[1778999328637,39.42,78054.86,0.0,0.75606,0.00014,18.40512]
[1778999329643,39.42,78048.43,0.0,0.75519,0.00014,18.43906]
[1778999334678,39.42,78050.18,0.0,0.75543,0.00014,18.42973]
[1778999339713,39.42,78050.47,0.0,0.75547,0.00014,18.42813]
[1778999344748,39.42,78051.49,0.0,0.75561,0.00014,18.42266]
[1778999349782,39.42,78051.4,0.0,0.7556,0.00014,18.42305]
[1778999354820,39.42,78051.77,0.0,0.75566,0.00014,18.42102]
[1778999359853,39.42,78054.51,0.0,0.75603,0.00014,18.40653]
[1778999364888,39.42,78054.76,0.0,0.75606,0.00014,18.40522]
[1778999369923,39.42,78054.25,0.0,0.75599,0.00014,18.40794]
[1778999374958,39.42,78053.86,0.0,0.75597,0.00014,18.40548]
[1778999379993,39.42,78053.48,0.0,0.75592,0.00014,18.40748]
[1778999385030,39.42,78053.06,0.0,0.75587,0.00014,18.4097]
[1778999390063,39.42,78052.55,0.0,0.75579,0.00014,18.41244]
[1778999396105,39.42,78052.37,0.0,0.75577,0.00014,18.41349]
[1778999401147,39.42,78054.61,0.0,0.75607,0.00014,18.40181]
[1778999406177,39.42,78054.54,0.0,0.75605,0.00014,18.4024]
[1778999413405,39.42,78053.54,0.0,0.75591,0.00014,18.40799]
[1778999423475,39.43,78053.35,0.0,0.75587,0.00014,18.40953]
[1778999430347,39.43,78052.17,0.0,0.7557,0.00014,18.41618]
[1778999435382,39.43,78052.6,0.0,0.75579,0.00014,18.40975]
[1778999440416,39.43,78052.28,0.0,0.75573,0.00014,18.41185]
[1778999446459,39.43,78052.31,0.0,0.75572,0.00014,18.4122]
[1778999451494,39.44,78051.74,0.0,0.75563,0.00014,18.41565]
[1778999456529,39.44,78049.43,0.0,0.75531,0.00014,18.42827]
[1778999461568,39.44,78050.94,0.0,0.75551,0.00014,18.42072]
[1778999466603,39.44,78050.89,0.0,0.75549,0.00014,18.42143]
[1778999472645,39.44,78050.93,0.0,0.75548,0.00014,18.42175]
[1778999477680,39.45,78051.0,0.0,0.75548,0.00014,18.42179]
[1778999482715,39.45,78051.0,0.0,0.75547,0.00014,18.42217]
[1778999487750,39.45,78051.03,0.0,0.75547,0.00014,18.42236]
[1778999492785,39.45,78051.54,0.0,0.75556,0.00014,18.41548]
[1778999497820,39.45,78051.29,0.0,0.75552,0.00014,18.41713]
[1778999502855,39.45,78051.35,0.0,0.75552,0.00014,18.41712]
[1778999507890,39.46,78051.35,0.0,0.75551,0.00014,18.41742]
[1778999512925,39.46,78051.96,0.0,0.75559,0.00014,18.4145]
[1778999519974,39.46,78051.97,0.0,0.75558,0.00014,18.41488]
[1778999526021,39.46,78051.65,0.0,0.75552,0.00014,18.417]
[1778999530045,39.46,78063.43,0.0,0.75712,0.00014,18.35492]
[1778999531052,39.46,78064.66,0.0,0.75728,0.00014,18.34845]
[1778999539111,39.46,78063.9,0.0,0.75717,0.00014,18.35291]
[1778999541124,39.47,78054.09,0.0,0.75584,0.00014,18.40487]
[1778999546158,39.47,78055.09,0.0,0.75596,0.00014,18.4]
[1778999551201,39.47,78054.93,0.0,0.75596,0.00014,18.39681]
[1778999560264,39.47,78054.41,0.0,0.75587,0.00014,18.40047]
[1778999565299,39.48,78055.15,0.0,0.75596,0.00014,18.39712]
[1778999570334,39.48,78057.13,0.0,0.75621,0.00014,18.38733]
[1778999577383,39.48,78056.1,0.0,0.75605,0.00014,18.3937]
[1778999582418,39.49,78053.1,0.0,0.75563,0.00014,18.41013]
[1778999588460,39.49,78052.95,0.0,0.75559,0.00014,18.41164]
[1778999593495,39.49,78052.46,0.0,0.75551,0.00014,18.41482]
[1778999600547,39.5,78052.73,0.0,0.75552,0.00014,18.41423]
[1778999605580,39.5,78052.59,0.0,0.75549,0.00014,18.41554]
[1778999610615,39.5,78052.19,0.0,0.75542,0.00014,18.41819]
[1778999616657,39.5,78052.37,0.0,0.75547,0.00014,18.41336]
[1778999623707,39.51,78052.07,0.0,0.75541,0.00014,18.41565]
[1778999631762,39.51,78051.75,0.0,0.75535,0.00014,18.41809]
[1778999635790,39.51,78057.81,0.0,0.75616,0.00014,18.38641]
[1778999641838,39.51,78057.78,0.0,0.75616,0.00014,18.38626]
[1778999646869,39.51,78059.48,0.0,0.7564,0.00014,18.37705]
[1778999653919,39.51,78059.08,0.0,0.75635,0.00014,18.37882]
[1778999658959,39.51,78056.7,0.0,0.75604,0.00014,18.39102]
[1778999663998,39.51,78052.91,0.0,0.75552,0.00014,18.41115]
[1778999675250,39.51,78052.27,0.0,0.75546,0.00014,18.41055]
[1778999681120,39.51,78058.52,0.0,0.7563,0.00014,18.37787]
[1778999683133,39.51,78063.54,0.0,0.75698,0.00014,18.35139]
[1778999688167,39.51,78065.93,0.0,0.7573,0.00014,18.3389]
[1778999693204,39.51,78067.05,0.0,0.75744,0.00013,18.33307]
[1778999698240,39.51,78069.44,0.0,0.75777,0.00013,18.32023]
[1778999705461,39.51,78071.51,0.0,0.75806,0.00013,18.30892]
[1778999711330,39.51,78072.19,0.0,0.75815,0.00013,18.30537]
[1778999716365,39.51,78072.89,0.0,0.75824,0.00013,18.30169]
[1778999721402,39.51,78073.87,0.0,0.75837,0.00013,18.29651]
[1778999726436,39.51,78074.18,0.0,0.75842,0.00013,18.29487]
[1778999731471,39.51,78078.55,0.0,0.75904,0.00013,18.26705]
[1778999736506,39.51,78079.44,0.0,0.75917,0.00013,18.26199]
[1778999745742,39.51,78079.79,0.0,0.75923,0.00013,18.25971]
[1778999752617,39.51,78079.31,0.0,0.75917,0.00013,18.26197]
[1778999758665,39.5,78079.48,0.0,0.7592,0.00013,18.26077]
[1778999763696,39.5,78083.98,0.0,0.75981,0.00013,18.23663]
[1778999768730,39.5,78083.39,0.0,0.75973,0.00013,18.23963]
[1778999773765,39.5,78087.42,0.0,0.76028,0.00013,18.21804]
[1778999775952,39.5,78093.11,0.0,0.76104,0.00013,18.18752]
[1778999782828,39.5,78092.02,0.0,0.76091,0.00013,18.19294]
[1778999787864,39.5,78088.6,0.0,0.76046,0.00013,18.2109]
[1778999792898,39.5,78088.37,0.0,0.76047,0.00013,18.2073]
[1778999797933,39.5,78088.06,0.0,0.76043,0.00013,18.20871]
[1778999802968,39.5,78082.52,0.0,0.75969,0.00013,18.23817]
[1778999809010,39.5,78080.67,0.0,0.75944,0.00013,18.24815]
[1778999816236,39.5,78077.9,0.0,0.75906,0.00013,18.26301]
[1778999824117,39.5,78077.21,0.0,0.75897,0.00013,18.26681]
[1778999832176,39.5,78075.69,0.0,0.75876,0.00013,18.27499]
[1778999837210,39.5,78074.02,0.0,0.75853,0.00013,18.28398]
[1778999843253,39.5,78073.49,0.0,0.75845,0.00013,18.28701]
[1778999852315,39.5,78073.35,0.0,0.75846,0.00013,18.28357]
[1778999857350,39.5,78073.17,0.0,0.75843,0.00013,18.28468]
[1778999866586,39.5,78073.0,0.0,0.75841,0.00013,18.28579]
[1778999876655,39.5,78072.33,0.0,0.75831,0.00013,18.28941]
[1778999882525,39.5,78070.88,0.0,0.75812,0.00013,18.29707]
[1778999887560,39.5,78071.14,0.0,0.75816,0.00013,18.2956]
[1778999892596,39.5,78070.88,0.0,0.75812,0.00013,18.29688]
[1778999897633,39.5,78070.26,0.0,0.75804,0.00013,18.30003]
[1778999902666,39.5,78072.87,0.0,0.7584,0.00013,18.28606]
[1778999907701,39.5,78073.59,0.0,0.7585,0.00013,18.28216]
[1778999913745,39.5,78074.65,0.0,0.75868,0.00013,18.27189]
[1778999918779,39.5,78076.82,0.0,0.75897,0.00013,18.26033]
[1778999923814,39.5,78077.45,0.0,0.75906,0.00013,18.25691]
[1778999930865,39.5,78079.02,0.0,0.75927,0.00013,18.2485]
[1778999935898,39.5,78079.72,0.0,0.75936,0.00013,18.24477]
[1778999940933,39.5,78080.47,0.0,0.75947,0.00013,18.24076]
[1778999946975,39.5,78081.06,0.0,0.75955,0.00013,18.23763]
[1778999952011,39.5,78082.07,0.0,0.75968,0.00013,18.23227]
[1778999957221,39.5,78082.79,0.0,0.75978,0.00013,18.22846]
[1778999964097,39.5,78083.28,0.0,0.75984,0.00013,18.22589]
[1778999969130,39.5,78084.56,0.0,0.76001,0.00013,18.21913]
[1778999974165,39.5,78084.83,0.0,0.76008,0.00013,18.21322]
[1778999985244,39.5,78084.46,0.0,0.76003,0.00013,18.21531]
[1778999987432,39.5,78078.64,0.0,0.75925,0.00013,18.24629]
[1778999997502,39.5,78076.97,0.0,0.75902,0.00013,18.25529]
[1779000003368,39.5,78075.76,0.0,0.75886,0.00013,18.26169]
[1779000006393,39.5,78069.07,0.0,0.75796,0.00013,18.2971]
[1779000009410,39.5,78067.32,0.0,0.75773,0.00014,18.30615]
[1779000016460,39.5,78066.74,0.0,0.75766,0.00014,18.30862]
[1779000021495,39.49,78063.17,0.0,0.75719,0.00014,18.32706]
[1779000026529,39.49,78062.3,0.0,0.75708,0.00014,18.3312]
[1779000036596,39.49,78062.33,0.0,0.75714,0.00014,18.32568]
[1779000043648,39.49,78061.14,0.0,0.75699,0.00014,18.33156]
[1779000048683,39.49,78057.43,0.0,0.7565,0.00014,18.35094]
[1779000054725,39.48,78057.5,0.0,0.75651,0.00014,18.35024]
[1779000059759,39.48,78057.5,0.0,0.75652,0.00014,18.34998]
[1779000064795,39.48,78057.8,0.0,0.75657,0.00014,18.34813]
[1779000071844,39.48,78057.31,0.0,0.75651,0.00014,18.35038]
[1779000076880,39.48,78056.54,0.0,0.75641,0.00014,18.35439]
[1779000081915,39.48,78055.2,0.0,0.75623,0.00014,18.36132]
[1779000088138,39.48,78054.43,0.0,0.75613,0.00014,18.36495]
[1779000095010,39.47,78054.43,0.0,0.75618,0.00014,18.35989]
[1779000102054,39.47,78055.78,0.0,0.75638,0.00014,18.3523]
[1779000107090,39.47,78054.48,0.0,0.75621,0.00014,18.35882]
[1779000112127,39.47,78049.84,0.0,0.75559,0.00014,18.38301]
[1779000117161,39.47,78047.17,0.0,0.75521,0.00014,18.39747]
[1779000122194,39.47,78047.6,0.0,0.75526,0.00014,18.39568]
[1779000129243,39.48,78046.09,0.0,0.75505,0.00014,18.40403]
[1779000134279,39.48,78043.34,0.0,0.75467,0.00014,18.41871]
[1779000136293,39.48,78036.82,0.0,0.75377,0.00014,18.45309]
[1779000141329,39.48,78033.98,0.0,0.75338,0.00014,18.46819]
[1779000146363,39.48,78031.9,0.0,0.75309,0.00014,18.47949]
[1779000151398,39.48,78028.13,0.0,0.7526,0.00014,18.49507]
[1779000156432,39.48,78021.32,0.0,0.75166,0.00014,18.531]
[1779000158638,39.48,78016.94,0.0,0.75105,0.00014,18.5539]
[1779000165497,39.49,78017.16,0.0,0.75108,0.00014,18.55295]
[1779000170530,39.49,78017.47,0.0,0.75112,0.00014,18.5515]
[1779000175565,39.49,78012.12,0.0,0.75038,0.00014,18.57955]
[1779000180600,39.49,78012.25,0.0,0.75039,0.00014,18.57906]
[1779000187654,39.49,78012.21,0.0,0.75038,0.00014,18.57946]
[1779000192689,39.49,78013.78,0.0,0.75059,0.00014,18.57137]
[1779000197725,39.49,78010.45,0.0,0.75014,0.00014,18.58865]
[1779000202759,39.49,78014.04,0.0,0.75063,0.00014,18.56997]
[1779000207808,39.49,78015.64,0.0,0.75085,0.00014,18.56168]
[1779000212833,39.49,78019.53,0.0,0.75142,0.00014,18.53694]
[1779000217865,39.49,78019.23,0.0,0.75137,0.00014,18.53857]
[1779000221893,39.49,78013.58,0.0,0.7506,0.00014,18.56795]
[1779000226928,39.49,78012.12,0.0,0.7504,0.00014,18.57541]
[1779000231963,39.49,78013.65,0.0,0.75061,0.00014,18.56731]
[1779000236998,39.49,78013.85,0.0,0.75065,0.00014,18.5661]
[1779000242034,39.49,78014.38,0.0,0.75072,0.00014,18.56315]
[1779000247067,39.49,78015.01,0.0,0.75082,0.00014,18.55967]
[1779000252103,39.48,78015.74,0.0,0.75092,0.00014,18.55567]
[1779000258145,39.48,78016.08,0.0,0.75097,0.00014,18.55367]
[1779000263180,39.48,78016.88,0.0,0.75109,0.00014,18.54932]
[1779000269416,39.48,78017.27,0.0,0.75115,0.00014,18.54707]
[1779000275264,39.48,78017.47,0.0,0.75122,0.00014,18.5413]
[1779000281306,39.48,78017.63,0.0,0.75124,0.00014,18.54027]
[1779000287348,39.48,78017.94,0.0,0.75129,0.00014,18.53852]
[1779000293390,39.48,78018.16,0.0,0.75132,0.00014,18.53729]
[1779000298425,39.48,78018.43,0.0,0.75136,0.00014,18.53584]
[1779000303461,39.48,78018.26,0.0,0.75134,0.00014,18.53671]
[1779000309505,39.48,78018.33,0.0,0.75135,0.00014,18.53632]
[1779000314541,39.48,78021.6,0.0,0.75179,0.00014,18.5193]
[1779000319765,39.48,78021.47,0.0,0.75177,0.00014,18.52008]
[1779000325618,39.48,78021.28,0.0,0.75174,0.00014,18.52118]
[1779000330654,39.48,78021.0,0.0,0.7517,0.00014,18.52275]
[1779000337706,39.48,78024.72,0.0,0.75224,0.00014,18.49904]
[1779000343750,39.48,78021.91,0.0,0.75185,0.00014,18.51398]
[1779000348783,39.48,78023.38,0.0,0.75205,0.00014,18.50654]
[1779000353818,39.48,78021.75,0.0,0.75182,0.00014,18.51527]
[1779000358853,39.49,78022.08,0.0,0.75186,0.00014,18.51379]
[1779000365905,39.49,78020.08,0.0,0.75157,0.00014,18.52457]
[1779000373958,39.49,78018.14,0.0,0.7513,0.00014,18.53502]
[1779000380189,39.49,78017.09,0.0,0.75115,0.00014,18.54078]
[1779000387053,39.49,78015.92,0.0,0.75098,0.00014,18.54721]
[1779000392088,39.49,78015.73,0.0,0.75098,0.00014,18.5439]
[1779000399137,39.49,78015.91,0.0,0.751,0.00014,18.54335]
[1779000404172,39.5,78016.62,0.0,0.75109,0.00014,18.53997]
[1779000409209,39.5,78022.2,0.0,0.75184,0.00014,18.5113]
[1779000416257,39.5,78021.96,0.0,0.75179,0.00014,18.51322]
[1779000421291,39.5,78019.92,0.0,0.7515,0.00014,18.52431]
[1779000426326,39.51,78018.07,0.0,0.75124,0.00014,18.53432]
[1779000431361,39.51,78018.26,0.0,0.75125,0.00014,18.5337]
[1779000436399,39.51,78018.42,0.0,0.75127,0.00014,18.53323]
[1779000442440,39.51,78018.54,0.0,0.75127,0.00014,18.53304]
[1779000447476,39.51,78014.76,0.0,0.75075,0.00014,18.55296]
[1779000453520,39.51,78013.9,0.0,0.75066,0.00014,18.55308]
[1779000458608,39.51,78014.43,0.0,0.75073,0.00014,18.55046]
[1779000464649,39.51,78014.69,0.0,0.75076,0.00014,18.54928]
[1779000470822,39.52,78015.38,0.0,0.75085,0.00014,18.54585]
[1779000476733,39.52,78015.1,0.0,0.75081,0.00014,18.54745]
[1779000481769,39.52,78015.77,0.0,0.7509,0.00014,18.54407]
[1779000486803,39.52,78018.44,0.0,0.75126,0.00014,18.53031]
[1779000491839,39.52,78021.44,0.0,0.75167,0.00014,18.51492]
[1779000496873,39.52,78021.6,0.0,0.75168,0.00014,18.51433]
[1779000501912,39.52,78022.64,0.0,0.75182,0.00014,18.50917]
[1779000506948,39.52,78019.55,0.0,0.75139,0.00014,18.52551]
[1779000516011,39.52,78018.16,0.0,0.75122,0.00014,18.52859]
[1779000521175,39.53,78017.16,0.0,0.75108,0.00014,18.53406]
[1779000528094,39.53,78016.41,0.0,0.75097,0.00014,18.53825]
[1779000533129,39.53,78015.48,0.0,0.75084,0.00014,18.54328]
[1779000538164,39.53,78015.01,0.0,0.75077,0.00014,18.54591]
[1779000543199,39.53,78015.82,0.0,0.75087,0.00014,18.54191]
[1779000548234,39.53,78017.17,0.0,0.75105,0.00014,18.53511]
[1779000559312,39.53,78018.72,0.0,0.75125,0.00014,18.52756]
[1779000568374,39.53,78022.83,0.0,0.75181,0.00014,18.50653]
[1779000573409,39.54,78025.38,0.0,0.75219,0.00014,18.48892]
[1779000578445,39.54,78026.8,0.0,0.75237,0.00014,18.48172]
[1779000583479,39.54,78025.51,0.0,0.75219,0.00014,18.48865]
[1779000590528,39.54,78024.29,0.0,0.75202,0.00014,18.49527]
[1779000595564,39.54,78020.77,0.0,0.75153,0.00014,18.51374]
[1779000600602,39.54,78020.99,0.0,0.75156,0.00014,18.51272]
[1779000605637,39.54,78025.03,0.0,0.75211,0.00014,18.49186]
[1779000611808,39.54,78027.7,0.0,0.75247,0.00014,18.47823]
[1779000617722,39.54,78030.65,0.0,0.75286,0.00014,18.46315]
[1779000623764,39.55,78032.86,0.0,0.75316,0.00014,18.45192]
[1779000629806,39.55,78034.17,0.0,0.75333,0.00014,18.44538]
[1779000634841,39.55,78037.19,0.0,0.75377,0.00014,18.42529]
[1779000639891,39.55,78040.78,0.0,0.75425,0.00014,18.40677]
[1779000644916,39.55,78042.61,0.0,0.75449,0.00014,18.39756]
[1779000649951,39.55,78042.37,0.0,0.75445,0.00014,18.39911]
[1779000654984,39.55,78041.69,0.0,0.75436,0.00014,18.40262]
[1779000660034,39.55,78040.99,0.0,0.75427,0.00014,18.40623]
[1779000665066,39.55,78040.47,0.0,0.7542,0.00014,18.40891]
[1779000670102,39.55,78044.01,0.0,0.75469,0.00014,18.39003]
[1779000677151,39.55,78044.78,0.0,0.7548,0.00014,18.38562]
[1779000682297,39.55,78044.9,0.0,0.75482,0.00014,18.38477]
[1779000692367,39.55,78045.64,0.0,0.75496,0.00014,18.37607]
[1779000698297,39.55,78046.53,0.0,0.75509,0.00014,18.37135]
[1779000703332,39.55,78046.39,0.0,0.75507,0.00014,18.37208]
[1779000708376,39.55,78047.86,0.0,0.75526,0.00014,18.36446]
[1779000713412,39.55,78049.3,0.0,0.75546,0.00014,18.35705]
[1779000719453,39.55,78051.24,0.0,0.75572,0.00014,18.347]
[1779000724488,39.55,78052.23,0.0,0.75585,0.00014,18.34191]
[1779000729531,39.55,78052.87,0.0,0.75593,0.00014,18.33867]
[1779000734565,39.55,78054.74,0.0,0.75618,0.00014,18.32896]
[1779000739599,39.55,78056.07,0.0,0.75636,0.00014,18.3221]
[1779000744635,39.55,78057.18,0.0,0.75651,0.00014,18.31639]
[1779000749670,39.55,78058.17,0.0,0.75664,0.00014,18.3113]
[1779000757725,39.55,78058.79,0.0,0.75675,0.00014,18.30369]
[1779000762859,39.55,78060.64,0.0,0.757,0.00014,18.29406]
[1779000768802,39.55,78061.39,0.0,0.7571,0.00014,18.29024]
[1779000773837,39.55,78062.21,0.0,0.7572,0.00014,18.28604]
[1779000778872,39.56,78062.67,0.0,0.75726,0.00014,18.28374]
[1779000783908,39.56,78063.07,0.0,0.75731,0.00014,18.28179]
[1779000788942,39.56,78063.46,0.0,0.75736,0.00014,18.27993]
[1779000793980,39.56,78062.25,0.0,0.75719,0.00014,18.28644]
[1779000799015,39.56,78062.2,0.0,0.75719,0.00014,18.28677]
[1779000804049,39.56,78062.79,0.0,0.75726,0.00014,18.28369]
[1779000809084,39.56,78062.61,0.0,0.75724,0.00014,18.28476]
[1779000814119,39.56,78061.35,0.0,0.75709,0.00014,18.28721]
[1779000819154,39.56,78059.78,0.0,0.75688,0.00014,18.29569]
[1779000824189,39.56,78058.44,0.0,0.75669,0.00014,18.30296]
[1779000829224,39.56,78057.28,0.0,0.75653,0.00014,18.30922]
[1779000834259,39.56,78056.39,0.0,0.75641,0.00014,18.31401]
[1779000839294,39.56,78055.6,0.0,0.75629,0.00014,18.31835]
[1779000844330,39.57,78055.32,0.0,0.75625,0.00014,18.32006]
[1779000850371,39.57,78055.45,0.0,0.75626,0.00014,18.31961]
[1779000853494,39.57,78072.56,0.0,0.75857,0.00013,18.2294]
[1779000855407,39.57,78073.21,0.0,0.75866,0.00013,18.22609]
[1779000861448,39.57,78072.1,0.0,0.75848,0.00013,18.23298]
[1779000866483,39.58,78069.0,0.0,0.75805,0.00013,18.24999]
[1779000871518,39.58,78068.77,0.0,0.75805,0.00014,18.24695]
[1779000883602,39.58,78064.1,0.0,0.7574,0.00014,18.2723]
[1779000888638,39.58,78060.8,0.0,0.75695,0.00014,18.28995]
[1779000893774,39.58,78059.38,0.0,0.75675,0.00014,18.29762]
[1779000901728,39.58,78057.15,0.0,0.75644,0.00014,18.30963]
[1779000902735,39.58,78050.59,0.0,0.75555,0.00014,18.34432]
[1779000904749,39.58,78049.41,0.0,0.75538,0.00014,18.3508]
[1779000909784,39.59,78049.39,0.0,0.75536,0.00014,18.3516]
[1779000915826,39.59,78048.88,0.0,0.75527,0.00014,18.3551]
[1779000921874,39.6,78049.07,0.0,0.75528,0.00014,18.35492]
[1779000923985,39.6,78041.41,0.0,0.75423,0.00014,18.39534]
[1779000925896,39.6,78041.93,0.0,0.75429,0.00014,18.39281]
[1779000930932,39.6,78042.61,0.0,0.75438,0.00014,18.38971]
[1779000935967,39.6,78044.7,0.0,0.75468,0.00014,18.37468]
[1779000941001,39.6,78045.57,0.0,0.75479,0.00014,18.3706]
[1779000948050,39.61,78046.15,0.0,0.75485,0.00014,18.36826]
[1779000954092,39.61,78046.95,0.0,0.75494,0.00014,18.3647]
[1779000959132,39.61,78047.76,0.0,0.75504,0.00014,18.361]
[1779000964168,39.62,78048.06,0.0,0.75507,0.00014,18.35999]
[1779000969202,39.62,78048.74,0.0,0.75515,0.00014,18.35699]
[1779000974338,39.62,78047.52,0.0,0.75497,0.00014,18.36396]
[1779000980279,39.62,78048.06,0.0,0.75502,0.00014,18.36178]
[1779000985314,39.63,78048.55,0.0,0.75508,0.00014,18.35976]
[1779000990350,39.63,78048.94,0.0,0.75512,0.00014,18.35827]
[1779000995384,39.63,78049.33,0.0,0.75519,0.00014,18.3522]
[1779001001426,39.63,78049.67,0.0,0.75522,0.00014,18.35093]
[1779001006461,39.64,78049.88,0.0,0.75524,0.00014,18.3502]
[1779001012503,39.64,78050.08,0.0,0.75526,0.00014,18.34954]
[1779001017544,39.64,78050.16,0.0,0.75526,0.00014,18.34944]
[1779001022574,39.64,78050.34,0.0,0.75528,0.00014,18.34872]
[1779001027609,39.64,78050.34,0.0,0.75528,0.00014,18.34892]
[1779001033652,39.64,78050.49,0.0,0.75529,0.00014,18.34834]
[1779001037679,39.64,78058.84,0.0,0.75642,0.00014,18.30465]
[1779001041707,39.65,78060.83,0.0,0.75668,0.00014,18.29454]
[1779001046742,39.65,78064.05,0.0,0.75711,0.00014,18.27788]
[1779001052783,39.65,78063.58,0.0,0.75709,0.00014,18.27567]
[1779001057819,39.65,78060.5,0.0,0.75667,0.00014,18.29176]
[1779001063861,39.64,78059.95,0.0,0.7566,0.00014,18.29446]
[1779001073931,39.64,78057.55,0.0,0.75629,0.00014,18.30674]
[1779001078966,39.64,78056.01,0.0,0.75608,0.00014,18.31465]
[1779001084001,39.64,78054.98,0.0,0.75595,0.00014,18.31987]
[1779001089036,39.64,78054.43,0.0,0.75586,0.00014,18.32306]
[1779001094071,39.64,78053.49,0.0,0.75573,0.00014,18.32822]
[1779001099108,39.64,78053.14,0.0,0.75568,0.00014,18.33028]
[1779001105252,39.65,78053.05,0.0,0.75566,0.00014,18.33102]
[1779001111190,39.65,78052.54,0.0,0.75562,0.00014,18.32942]
[1779001119246,39.65,78052.37,0.0,0.75559,0.00014,18.33069]
[1779001125392,39.65,78055.05,0.0,0.75595,0.00014,18.31667]
[1779001131330,39.65,78055.05,0.0,0.75595,0.00014,18.31653]
[1779001136365,39.65,78054.3,0.0,0.75585,0.00014,18.32033]
[1779001141400,39.65,78054.06,0.0,0.75582,0.00014,18.32146]
[1779001148448,39.65,78053.91,0.0,0.75581,0.00014,18.32207]
[1779001155498,39.65,78054.38,0.0,0.75588,0.00014,18.31945]
[1779001160533,39.65,78054.14,0.0,0.75585,0.00014,18.3206]
[1779001165672,39.64,78053.83,0.0,0.75581,0.00014,18.32214]
[1779001171610,39.64,78054.95,0.0,0.756,0.00014,18.31159]
[1779001177653,39.64,78059.42,0.0,0.75661,0.00014,18.28782]
[1779001182687,39.64,78061.38,0.0,0.75689,0.00014,18.27699]
[1779001192754,39.6,78061.7,0.0,0.75714,0.00014,18.26663]
[1779001197792,39.58,78064.84,0.0,0.75767,0.00014,18.246]
[1779001202828,39.57,78068.49,0.0,0.75822,0.00014,18.22434]
[1779001207862,39.57,78071.5,0.0,0.75863,0.00013,18.20823]
[1779001212898,39.57,78073.4,0.0,0.75889,0.00013,18.19816]
[1779001217933,39.57,78073.17,0.0,0.75885,0.00013,18.19949]
[1779001222969,39.57,78073.33,0.0,0.75887,0.00013,18.19869]
[1779001228005,39.57,78072.96,0.0,0.75882,0.00013,18.20071]
[1779001233037,39.57,78071.0,0.0,0.75859,0.00013,18.20659]
[1779001243107,39.57,78070.05,0.0,0.75846,0.00014,18.21164]
[1779001248142,39.57,78070.52,0.0,0.75853,0.00014,18.20918]
[1779001253178,39.57,78069.76,0.0,0.75842,0.00014,18.21332]
[1779001260227,39.57,78069.16,0.0,0.75834,0.00014,18.21656]
[1779001262242,39.57,78061.85,0.0,0.75735,0.00014,18.25522]
[1779001264255,39.57,78057.07,0.0,0.7567,0.00014,18.28059]
[1779001269291,39.57,78057.59,0.0,0.75676,0.00014,18.27801]
[1779001274325,39.57,78058.26,0.0,0.75685,0.00014,18.27468]
[1779001279360,39.57,78059.9,0.0,0.75707,0.00014,18.26613]
[1779001286514,39.58,78059.73,0.0,0.75704,0.00014,18.2671]
[1779001292451,39.58,78060.28,0.0,0.75715,0.00014,18.25969]
[1779001297486,39.58,78061.35,0.0,0.75729,0.00014,18.25456]
[1779001302522,39.58,78060.72,0.0,0.75719,0.00014,18.2584]
[1779001307557,39.58,78060.31,0.0,0.75712,0.00014,18.26102]
[1779001312591,39.6,78060.3,0.0,0.75701,0.00014,18.26532]
[1779001317627,39.62,78060.42,0.0,0.75694,0.00014,18.26855]
[1779001323669,39.64,78060.52,0.0,0.75685,0.00014,18.27212]
[1779001328708,39.65,78054.58,0.0,0.756,0.00014,18.30535]
[1779001334745,39.65,78050.99,0.0,0.7555,0.00014,18.3244]
[1779001336865,39.65,78044.85,0.0,0.75467,0.00014,18.35665]
[1779001342802,39.65,78040.23,0.0,0.75404,0.00014,18.38088]
[1779001348845,39.65,78038.05,0.0,0.75374,0.00014,18.39231]
[1779001357007,39.65,78036.11,0.0,0.75351,0.00014,18.39795]
[1779001362942,39.65,78034.12,0.0,0.75323,0.00014,18.40845]
[1779001367977,39.65,78034.44,0.0,0.75328,0.00014,18.40686]
[1779001373013,39.65,78034.52,0.0,0.75328,0.00014,18.40652]
[1779001380061,39.65,78035.0,0.0,0.75335,0.00014,18.40411]
[1779001386103,39.65,78035.8,0.0,0.75345,0.00014,18.40003]
[1779001391140,39.65,78035.79,0.0,0.75345,0.00014,18.40013]
[1779001396174,39.65,78035.4,0.0,0.7534,0.00014,18.4022]
[1779001401209,39.65,78035.7,0.0,0.75344,0.00014,18.40065]
[1779001406244,39.65,78036.53,0.0,0.75355,0.00014,18.39634]
[1779001411279,39.65,78040.17,0.0,0.75408,0.00014,18.37287]
[1779001416314,39.65,78039.16,0.0,0.75394,0.00014,18.37835]
[1779001420342,39.66,78044.3,0.0,0.75463,0.00014,18.35166]
[1779001421349,39.66,78050.54,0.0,0.75548,0.00014,18.31885]
[1779001423364,39.66,78054.4,0.0,0.75601,0.00014,18.29866]
[1779001429405,39.66,78055.51,0.0,0.75615,0.00014,18.29312]
[1779001434441,39.66,78057.02,0.0,0.75635,0.00014,18.28545]
[1779001439476,39.66,78054.05,0.0,0.75594,0.00014,18.30131]
[1779001444510,39.66,78055.0,0.0,0.75606,0.00014,18.2965]
[1779001450553,39.66,78056.68,0.0,0.75628,0.00014,18.28791]
[1779001455588,39.66,78059.55,0.0,0.75667,0.00014,18.27305]
[1779001460623,39.66,78060.04,0.0,0.75673,0.00014,18.27074]
[1779001465659,39.66,78059.91,0.0,0.7567,0.00014,18.27166]
[1779001470701,39.67,78061.0,0.0,0.75685,0.00014,18.26614]
[1779001475725,39.67,78061.85,0.0,0.75699,0.00014,18.25732]
[1779001480763,39.67,78059.86,0.0,0.75672,0.00014,18.26795]
[1779001485798,39.67,78060.64,0.0,0.75682,0.00014,18.26396]
[1779001490833,39.67,78061.14,0.0,0.75689,0.00014,18.26144]
[1779001495871,39.67,78057.89,0.0,0.75644,0.00014,18.27863]
[1779001500903,39.67,78053.42,0.0,0.75584,0.00014,18.30218]
[1779001502918,39.67,78048.3,0.0,0.75514,0.00014,18.32903]
[1779001508073,39.67,78049.4,0.0,0.75529,0.00014,18.32317]
[1779001513996,39.67,78050.39,0.0,0.75542,0.00014,18.31835]
[1779001519028,39.67,78052.67,0.0,0.75572,0.00014,18.30664]
[1779001524064,39.67,78053.23,0.0,0.75579,0.00014,18.30385]
[1779001528212,39.67,78042.62,0.0,0.75435,0.00014,18.35965]
[1779001532120,39.67,78039.8,0.0,0.75399,0.00014,18.37005]
[1779001537155,39.68,78037.51,0.0,0.75367,0.00014,18.3824]
[1779001542190,39.68,78033.83,0.0,0.75316,0.00014,18.40186]
[1779001547225,39.68,78033.15,0.0,0.75306,0.00014,18.4056]
[1779001553266,39.68,78032.42,0.0,0.75296,0.00014,18.40965]
[1779001558423,39.68,78033.45,0.0,0.75309,0.00014,18.40448]
[1779001564344,39.68,78033.37,0.0,0.75307,0.00014,18.40526]
[1779001569379,39.68,78036.46,0.0,0.75349,0.00014,18.38954]
[1779001574416,39.69,78035.78,0.0,0.75338,0.00014,18.39353]
[1779001579450,39.69,78035.6,0.0,0.75334,0.00014,18.39496]
[1779001584485,39.69,78035.47,0.0,0.75332,0.00014,18.39598]
[1779001589520,39.69,78035.45,0.0,0.75331,0.00014,18.39619]
[1779001591535,39.69,78040.79,0.0,0.75407,0.00014,18.36387]
[1779001596570,39.69,78039.31,0.0,0.75387,0.00014,18.37188]
[1779001602611,39.69,78037.66,0.0,0.75363,0.00014,18.38077]
[1779001607647,39.7,78036.5,0.0,0.75347,0.00014,18.38702]
[1779001612681,39.7,78035.86,0.0,0.75338,0.00014,18.39054]
[1779001617716,39.7,78035.04,0.0,0.75326,0.00014,18.39498]
[1779001622751,39.7,78034.16,0.0,0.75314,0.00014,18.3997]
[1779001627786,39.7,78033.92,0.0,0.7531,0.00014,18.40108]
[1779001632822,39.7,78033.7,0.0,0.75307,0.00014,18.40234]
[1779001637857,39.7,78033.25,0.0,0.753,0.00014,18.40494]
[1779001642893,39.7,78032.84,0.0,0.75293,0.00014,18.40758]
[1779001647927,39.7,78035.05,0.0,0.75323,0.00014,18.39621]
[1779001652962,39.7,78035.89,0.0,0.75338,0.00014,18.3875]
[1779001659128,39.71,78037.15,0.0,0.75354,0.00014,18.38122]
[1779001665047,39.71,78037.48,0.0,0.75358,0.00014,18.37982]
[1779001670082,39.71,78037.14,0.0,0.75352,0.00014,18.38186]
[1779001675117,39.71,78037.35,0.0,0.75355,0.00014,18.38102]
[1779001683172,39.71,78038.24,0.0,0.75366,0.00014,18.37673]
[1779001689337,39.71,78038.34,0.0,0.75367,0.00014,18.3765]
[1779001698278,39.71,78038.54,0.0,0.75369,0.00014,18.3757]
[1779001703320,39.71,78038.7,0.0,0.75371,0.00014,18.37496]
[1779001708357,39.71,78038.84,0.0,0.75372,0.00014,18.37435]
[1779001713390,39.72,78038.73,0.0,0.75374,0.00014,18.37051]
[1779001718425,39.72,78038.56,0.0,0.75371,0.00014,18.37154]
[1779001723461,39.72,78038.64,0.0,0.75372,0.00014,18.37128]
[1779001728495,39.72,78039.22,0.0,0.75379,0.00014,18.36843]
[1779001733531,39.72,78039.99,0.0,0.75389,0.00014,18.3646]
[1779001738564,39.72,78040.21,0.0,0.75392,0.00014,18.36365]
[1779001743600,39.72,78039.78,0.0,0.75386,0.00014,18.36608]
[1779001749758,39.72,78040.43,0.0,0.75394,0.00014,18.36292]
[1779001756699,39.72,78040.34,0.0,0.75392,0.00014,18.36367]
[1779001764755,39.72,78040.86,0.0,0.75398,0.00014,18.36129]
[1779001769933,39.73,78041.75,0.0,0.7541,0.00014,18.35686]
[1779001776841,39.73,78042.53,0.0,0.75423,0.00014,18.34863]
[1779001781875,39.73,78046.17,0.0,0.75472,0.00014,18.32998]
[1779001786910,39.73,78048.16,0.0,0.75498,0.00014,18.31981]
[1779001791946,39.73,78051.02,0.0,0.75536,0.00014,18.30503]
[1779001796980,39.73,78052.92,0.0,0.75562,0.00014,18.2953]
[1779001802017,39.73,78046.05,0.0,0.75468,0.00014,18.33146]
[1779001807053,39.73,78046.32,0.0,0.75472,0.00014,18.33004]
[1779001813095,39.73,78046.27,0.0,0.75471,0.00014,18.33036]
[1779001820287,39.73,78048.13,0.0,0.75496,0.00014,18.32074]
[1779001826187,39.73,78050.35,0.0,0.75526,0.00014,18.30924]
[1779001831221,39.73,78048.04,0.0,0.75498,0.00014,18.31686]
[1779001836256,39.74,78046.97,0.0,0.75483,0.00014,18.3226]
[1779001845319,39.74,78045.1,0.0,0.75457,0.00014,18.33264]
[1779001850496,39.74,78045.63,0.0,0.75463,0.00014,18.33013]
[1779001856396,39.74,78044.16,0.0,0.75443,0.00014,18.33805]
[1779001861432,39.74,78042.46,0.0,0.75419,0.00014,18.34718]
[1779001866466,39.74,78040.79,0.0,0.75396,0.00014,18.35603]
[1779001871501,39.74,78039.23,0.0,0.75374,0.00014,18.36435]
[1779001876536,39.74,78037.06,0.0,0.75344,0.00014,18.37578]
[1779001881572,39.74,78035.76,0.0,0.75326,0.00014,18.38262]
[1779001887613,39.74,78035.84,0.0,0.75327,0.00014,18.38231]
[1779001892649,39.74,78033.08,0.0,0.75293,0.00014,18.39216]
[1779001898690,39.74,78033.28,0.0,0.75295,0.00014,18.39115]
[1779001905739,39.74,78033.04,0.0,0.75292,0.00014,18.39243]
[1779001910918,39.74,78034.91,0.0,0.75318,0.00014,18.38272]
[1779001916817,39.74,78033.43,0.0,0.75297,0.00014,18.3905]
[1779001921851,39.74,78033.36,0.0,0.75296,0.00014,18.39092]
[1779001926886,39.74,78039.69,0.0,0.75382,0.00014,18.358]
[1779001927893,39.74,78045.55,0.0,0.75462,0.00014,18.3274]
[1779001929907,39.74,78046.67,0.0,0.75477,0.00014,18.32153]
[1779001935949,39.74,78049.98,0.0,0.75523,0.00014,18.30415]
[1779001941129,39.74,78052.47,0.0,0.75556,0.00014,18.29116]
[1779001948037,39.75,78050.66,0.0,0.75531,0.00014,18.30081]
[1779001954082,39.75,78052.47,0.0,0.75559,0.00014,18.28687]
[1779001959115,39.75,78050.83,0.0,0.75537,0.00014,18.29554]
[1779001968178,39.75,78049.82,0.0,0.75523,0.00014,18.30075]
[1779001974221,39.74,78047.29,0.0,0.75489,0.00014,18.31376]
[1779001979254,39.75,78046.06,0.0,0.75472,0.00014,18.32039]
[1779001984291,39.75,78044.55,0.0,0.75451,0.00014,18.32849]
[1779001989325,39.75,78044.92,0.0,0.75455,0.00014,18.32686]
[1779001999392,39.75,78044.81,0.0,0.75452,0.00014,18.32803]
[1779002004431,39.75,78042.4,0.0,0.75419,0.00014,18.3409]
[1779002009465,39.75,78043.61,0.0,0.75435,0.00014,18.33486]
[1779002014500,39.75,78041.72,0.0,0.75412,0.00014,18.34032]
[1779002019536,39.76,78041.29,0.0,0.75406,0.00014,18.3427]
[1779002025579,39.76,78040.69,0.0,0.75398,0.00014,18.34582]
[1779002029606,39.76,78035.36,0.0,0.75325,0.00014,18.37356]
[1779002031761,39.76,78040.83,0.0,0.75399,0.00014,18.34512]
[1779002038669,39.76,78041.05,0.0,0.75402,0.00014,18.34413]
[1779002043706,39.76,78040.64,0.0,0.75396,0.00014,18.34636]
[1779002048743,39.76,78040.2,0.0,0.7539,0.00014,18.34873]
[1779002053774,39.76,78038.92,0.0,0.75372,0.00014,18.35547]
[1779002060824,39.76,78039.0,0.0,0.75373,0.00014,18.35511]
[1779002067873,39.76,78038.81,0.0,0.75371,0.00014,18.35612]
[1779002072909,39.76,78038.84,0.0,0.75375,0.00014,18.35143]
[1779002077943,39.76,78039.15,0.0,0.75379,0.00014,18.34983]
[1779002082982,39.76,78039.14,0.0,0.75379,0.00014,18.34989]
[1779002087006,39.76,78033.29,0.0,0.75299,0.00014,18.38033]
[1779002092181,39.76,78032.9,0.0,0.75294,0.00014,18.38223]
[1779002098086,39.76,78033.8,0.0,0.75307,0.00014,18.37741]
[1779002103120,39.76,78034.7,0.0,0.75319,0.00014,18.37268]
[1779002108155,39.76,78034.55,0.0,0.75317,0.00014,18.37341]
[1779002120237,39.76,78034.72,0.0,0.75319,0.00014,18.37248]
[1779002129303,39.76,78035.36,0.0,0.75328,0.00014,18.36904]
[1779002134338,39.76,78035.83,0.0,0.75338,0.00014,18.36208]
[1779002139377,39.76,78036.1,0.0,0.75342,0.00014,18.36075]
[1779002141395,39.76,78028.65,0.0,0.7524,0.00014,18.3995]
[1779002146427,39.76,78027.62,0.0,0.75226,0.00014,18.40483]
[1779002151462,39.76,78027.53,0.0,0.75225,0.00014,18.40525]
[1779002159518,39.76,78028.1,0.0,0.75233,0.00014,18.4022]
[1779002164554,39.76,78028.69,0.0,0.7524,0.00014,18.39954]
[1779002169588,39.76,78028.73,0.0,0.75239,0.00014,18.39978]
[1779002174627,39.76,78029.72,0.0,0.75252,0.00014,18.39512]
[1779002180667,39.76,78029.14,0.0,0.75242,0.00014,18.39873]
[1779002185703,39.77,78029.58,0.0,0.75247,0.00014,18.39694]
[1779002192882,39.77,78029.55,0.0,0.75248,0.00014,18.39337]
[1779002198794,39.77,78029.92,0.0,0.75252,0.00014,18.39198]
[1779002203829,39.78,78029.05,0.0,0.75238,0.00014,18.39714]
[1779002208864,39.78,78028.73,0.0,0.75233,0.00014,18.39924]
[1779002213899,39.78,78028.64,0.0,0.75231,0.00014,18.40014]
[1779002218936,39.78,78029.37,0.0,0.75239,0.00014,18.39689]
[1779002232025,39.79,78029.96,0.0,0.75244,0.00014,18.39529]
[1779002237060,39.79,78029.72,0.0,0.75239,0.00014,18.39709]
[1779002242096,39.8,78029.84,0.0,0.75239,0.00014,18.39701]
[1779002248139,39.8,78027.58,0.0,0.75207,0.00014,18.40925]
[1779002253303,39.8,78027.73,0.0,0.75211,0.00014,18.40432]
[1779002259215,39.8,78028.21,0.0,0.75217,0.00014,18.40228]
[1779002265258,39.8,78028.52,0.0,0.7522,0.00014,18.4011]
[1779002270295,39.81,78025.21,0.0,0.75174,0.00014,18.41855]
[1779002275328,39.81,78026.47,0.0,0.75191,0.00014,18.41217]
[1779002280363,39.81,78027.7,0.0,0.75207,0.00014,18.40598]
[1779002285399,39.81,78028.74,0.0,0.75221,0.00014,18.40075]
[1779002290435,39.81,78029.93,0.0,0.75237,0.00014,18.39473]
[1779002295470,39.81,78029.79,0.0,0.75235,0.00014,18.3956]
[1779002302520,39.81,78030.41,0.0,0.75243,0.00014,18.39255]
[1779002307554,39.81,78029.96,0.0,0.75236,0.00014,18.39498]
[1779002313726,39.81,78030.4,0.0,0.75246,0.00014,18.38824]
[1779002322662,39.81,78030.58,0.0,0.75247,0.00014,18.38757]
[1779002328704,39.81,78029.58,0.0,0.75234,0.00014,18.39284]
[1779002333883,39.81,78028.94,0.0,0.75225,0.00014,18.39617]
[1779002339782,39.81,78028.73,0.0,0.75222,0.00014,18.39725]
[1779002341796,39.81,78022.17,0.0,0.75132,0.00014,18.43117]
[1779002342803,39.81,78014.61,0.0,0.75029,0.00014,18.47014]
[1779002343957,39.81,78015.46,0.0,0.75041,0.00014,18.4657]
[1779002346831,39.81,78021.4,0.0,0.75122,0.00014,18.4349]
[1779002352874,39.81,78022.2,0.0,0.75134,0.00014,18.43063]
[1779002357909,39.81,78022.56,0.0,0.75139,0.00014,18.42867]
[1779002362944,39.81,78022.5,0.0,0.75138,0.00014,18.42888]
[1779002367979,39.81,78021.73,0.0,0.75128,0.00014,18.43272]
[1779002373017,39.81,78021.86,0.0,0.75134,0.00014,18.42733]
[1779002378052,39.81,78021.74,0.0,0.75133,0.00014,18.42781]
[1779002383087,39.81,78019.45,0.0,0.75102,0.00014,18.43945]
[1779002388123,39.81,78019.0,0.0,0.75096,0.00014,18.44157]
[1779002393157,39.81,78020.01,0.0,0.7511,0.00014,18.43616]
[1779002398193,39.8,78019.93,0.0,0.7511,0.00014,18.43638]
[1779002403227,39.8,78018.89,0.0,0.75096,0.00014,18.44155]
[1779002408262,39.8,78019.35,0.0,0.75103,0.00014,18.43897]
[1779002413297,39.8,78019.65,0.0,0.75107,0.00014,18.43724]
[1779002419339,39.8,78019.75,0.0,0.75109,0.00014,18.43651]
[1779002424519,39.8,78018.64,0.0,0.75095,0.00014,18.44205]
[1779002430416,39.8,78018.73,0.0,0.75096,0.00014,18.44133]
[1779002435451,39.8,78018.51,0.0,0.75098,0.00014,18.43769]
[1779002440486,39.8,78018.28,0.0,0.75095,0.00014,18.43865]
[1779002447535,39.79,78018.88,0.0,0.75104,0.00014,18.43524]
[1779002450557,39.79,78025.52,0.0,0.75195,0.00014,18.40081]
[1779002455592,39.79,78028.28,0.0,0.75233,0.00014,18.38656]
[1779002460626,39.79,78027.78,0.0,0.75226,0.00014,18.3892]
[1779002465662,39.79,78026.93,0.0,0.75214,0.00014,18.39366]
[1779002470696,39.79,78025.53,0.0,0.75195,0.00014,18.40093]
[1779002476741,39.79,78024.93,0.0,0.75187,0.00014,18.40399]
[1779002481777,39.79,78024.29,0.0,0.75178,0.00014,18.40724]
[1779002487819,39.79,78023.53,0.0,0.75168,0.00014,18.41106]
[1779002491848,39.79,78018.5,0.0,0.75103,0.00014,18.43242]
[1779002496883,39.79,78018.83,0.0,0.75108,0.00014,18.43057]
[1779002502924,39.79,78018.59,0.0,0.75105,0.00014,18.43164]
[1779002507959,39.79,78019.63,0.0,0.7512,0.00014,18.42614]
[1779002512994,39.79,78019.39,0.0,0.75117,0.00014,18.42725]
[1779002518034,39.79,78019.36,0.0,0.75116,0.00014,18.42728]
[1779002523067,39.79,78023.64,0.0,0.75175,0.00014,18.40504]
[1779002528102,39.79,78022.65,0.0,0.75162,0.00014,18.4101]
[1779002534145,39.79,78023.38,0.0,0.75172,0.00014,18.40626]
[1779002539180,39.79,78022.81,0.0,0.75165,0.00014,18.40909]
[1779002545363,39.79,78022.57,0.0,0.75162,0.00014,18.4102]
[1779002551262,39.79,78022.37,0.0,0.75163,0.00014,18.40649]
[1779002564354,39.78,78022.36,0.0,0.75164,0.00014,18.40606]
[1779002569389,39.78,78021.38,0.0,0.75151,0.00014,18.41089]
[1779002574425,39.78,78021.01,0.0,0.75147,0.00014,18.41255]
[1779002580468,39.78,78020.07,0.0,0.75135,0.00014,18.41705]
[1779002585648,39.78,78020.36,0.0,0.7514,0.00014,18.41524]
[1779002591544,39.78,78019.31,0.0,0.75126,0.00014,18.42033]
[1779002596580,39.78,78019.86,0.0,0.75134,0.00014,18.4172]
[1779002601614,39.77,78019.6,0.0,0.75131,0.00014,18.41829]
[1779002607656,39.77,78019.73,0.0,0.75134,0.00014,18.41735]
[1779002612691,39.77,78020.06,0.0,0.75142,0.00014,18.41091]
[1779002617726,39.77,78023.55,0.0,0.75191,0.00014,18.39273]
[1779002626790,39.77,78023.82,0.0,0.75195,0.00014,18.39118]
[1779002632831,39.77,78023.22,0.0,0.75187,0.00014,18.39409]
[1779002638874,39.77,78022.81,0.0,0.75182,0.00014,18.39601]
[1779002640888,39.77,78029.66,0.0,0.75276,0.00014,18.36026]
[1779002642907,39.77,78034.43,0.0,0.75342,0.00014,18.33517]
[1779002647940,39.76,78035.37,0.0,0.75356,0.00014,18.32967]
[1779002652976,39.76,78045.66,0.0,0.75498,0.00014,18.27552]
[1779002653983,39.76,78051.13,0.0,0.75572,0.00014,18.24688]
[1779002654990,39.76,78056.45,0.0,0.75644,0.00014,18.21901]
[1779002661033,39.76,78053.04,0.0,0.75598,0.00014,18.23702]
[1779002666214,39.76,78051.51,0.0,0.75577,0.00014,18.24515]
[1779002672110,39.76,78049.84,0.0,0.75557,0.00014,18.24945]
[1779002678152,39.76,78048.34,0.0,0.75537,0.00014,18.25746]
[1779002683187,39.76,78047.35,0.0,0.75523,0.00014,18.26276]
[1779002688222,39.76,78046.35,0.0,0.75509,0.00014,18.26813]
[1779002693258,39.77,78045.05,0.0,0.75491,0.00014,18.27504]
[1779002698293,39.77,78043.75,0.0,0.75473,0.00014,18.28194]
[1779002703328,39.77,78044.23,0.0,0.75479,0.00014,18.27954]
[1779002708364,39.77,78040.8,0.0,0.75432,0.00014,18.29758]
[1779002713399,39.77,78042.27,0.0,0.75452,0.00014,18.29002]
[1779002717428,39.76,78047.74,0.0,0.75528,0.00014,18.26089]
[1779002718441,39.76,78053.57,0.0,0.75608,0.00014,18.23003]
[1779002721455,39.76,78056.09,0.0,0.75642,0.00014,18.21683]
[1779002726657,39.76,78058.66,0.0,0.75677,0.00014,18.20342]
[1779002731525,39.76,78069.08,0.0,0.75821,0.00014,18.14412]
[1779002732534,39.76,78075.62,0.0,0.75909,0.00013,18.10963]
[1779002736728,39.76,78068.6,0.0,0.75814,0.00014,18.14677]
[1779002739592,39.76,78073.69,0.0,0.75883,0.00013,18.11995]
[1779002745633,39.76,78073.79,0.0,0.75884,0.00013,18.11954]
[1779002750669,39.77,78081.77,0.0,0.75991,0.00013,18.07749]
[1779002754698,39.77,78087.17,0.0,0.76063,0.00013,18.04912]
[1779002758726,39.77,78092.3,0.0,0.76132,0.00013,18.02181]
[1779002763760,39.77,78090.25,0.0,0.76105,0.00013,18.03263]
[1779002772823,39.77,78089.81,0.0,0.76098,0.00013,18.03524]
[1779002777858,39.77,78089.26,0.0,0.76091,0.00013,18.03826]
[1779002782894,39.77,78088.32,0.0,0.76078,0.00013,18.0433]
[1779002787928,39.77,78086.24,0.0,0.7605,0.00013,18.05435]
[1779002792965,39.77,78083.11,0.0,0.76012,0.00013,18.06628]
[1779002797999,39.77,78082.31,0.0,0.76001,0.00013,18.07047]
[1779002803033,39.77,78086.18,0.0,0.76053,0.00013,18.05005]
[1779002808073,39.77,78088.98,0.0,0.7609,0.00013,18.03536]
[1779002810086,39.77,78094.8,0.0,0.76168,0.00013,18.0045]
[1779002815118,39.77,78097.53,0.0,0.76204,0.00013,17.99009]
[1779002821161,39.77,78099.8,0.0,0.76235,0.00013,17.97802]
[1779002826196,39.77,78103.8,0.0,0.76288,0.00013,17.95657]
[1779002831231,39.77,78107.56,0.0,0.7634,0.00013,17.93598]
[1779002836268,39.76,78108.15,0.0,0.76349,0.00013,17.9322]
[1779002841302,39.76,78108.95,0.0,0.76362,0.00013,17.92728]
[1779002846338,39.76,78110.28,0.0,0.76381,0.00013,17.91955]
[1779002851372,39.75,78107.99,0.0,0.76355,0.00013,17.92658]
[1779002857569,39.75,78108.83,0.0,0.76369,0.00013,17.9212]
[1779002864463,39.75,78107.31,0.0,0.76349,0.00013,17.92889]
[1779002872521,39.75,78108.28,0.0,0.76363,0.00013,17.92351]
[1779002877710,39.75,78110.51,0.0,0.76393,0.00013,17.91142]
[1779002883596,39.75,78110.6,0.0,0.76395,0.00013,17.91068]
[1779002885611,39.75,78104.34,0.0,0.76311,0.00013,17.9441]
[1779002887781,39.75,78098.51,0.0,0.76233,0.00013,17.9752]
[1779002893680,39.75,78093.48,0.0,0.76166,0.00013,18.00194]
[1779002898713,39.75,78092.01,0.0,0.76146,0.00013,18.00975]
[1779002906770,39.75,78088.5,0.0,0.76099,0.00013,18.02847]
[1779002911804,39.75,78083.45,0.0,0.76035,0.00013,18.05066]
[1779002916841,39.75,78080.79,0.0,0.75999,0.00013,18.06468]
[1779002921874,39.75,78079.41,0.0,0.75981,0.00013,18.07188]
[1779002926909,39.74,78077.93,0.0,0.75961,0.00013,18.0796]
[1779002932951,39.74,78076.98,0.0,0.75949,0.00013,18.08448]
[1779002938133,39.74,78075.48,0.0,0.75928,0.00013,18.09236]
[1779002944028,39.74,78075.92,0.0,0.75934,0.00013,18.09003]
[1779002949063,39.74,78074.96,0.0,0.75922,0.00013,18.09506]
[1779002954099,39.74,78074.75,0.0,0.75919,0.00013,18.0962]
[1779002960140,39.74,78074.65,0.0,0.75917,0.00013,18.09676]
[1779002964170,39.74,78067.33,0.0,0.75818,0.00014,18.13538]
[1779002972224,39.74,78066.96,0.0,0.75818,0.00014,18.13247]
[1779002978267,39.74,78067.02,0.0,0.75819,0.00014,18.13197]
[1779002983300,39.74,78067.89,0.0,0.75831,0.00014,18.12724]
[1779002988485,39.74,78066.9,0.0,0.75818,0.00014,18.13233]
[1779002994378,39.74,78068.03,0.0,0.75834,0.00014,18.12624]
[1779002999413,39.74,78069.15,0.0,0.75849,0.00014,18.12027]
[1779003004448,39.74,78075.16,0.0,0.7593,0.00013,18.08856]
[1779003009483,39.74,78073.65,0.0,0.75909,0.00013,18.09667]
[1779003014518,39.74,78071.71,0.0,0.75883,0.00014,18.10699]
[1779003019557,39.74,78070.94,0.0,0.75872,0.00014,18.11108]
[1779003024593,39.74,78072.85,0.0,0.75898,0.00013,18.10104]
[1779003029628,39.74,78072.42,0.0,0.75892,0.00013,18.10338]
[1779003034664,39.74,78072.08,0.0,0.75891,0.00014,18.10065]
[1779003039699,39.74,78073.12,0.0,0.75905,0.00013,18.09525]
[1779003044733,39.74,78079.69,0.0,0.75993,0.00013,18.06065]
[1779003049768,39.74,78081.79,0.0,0.76021,0.00013,18.04977]
[1779003051783,39.74,78087.96,0.0,0.76103,0.00013,18.01719]
[1779003053796,39.75,78082.2,0.0,0.76025,0.00013,18.04806]
[1779003058976,39.75,78083.61,0.0,0.76043,0.00013,18.04128]
[1779003065883,39.75,78085.04,0.0,0.76059,0.00013,18.03469]
[1779003070917,39.76,78087.71,0.0,0.76093,0.00013,18.02126]
[1779003074951,39.76,78093.61,0.0,0.76171,0.00013,17.99062]
[1779003079120,39.76,78102.9,0.0,0.76294,0.00013,17.94175]
[1779003082006,39.76,78105.4,0.0,0.76327,0.00013,17.92864]
[1779003086027,39.76,78111.02,0.0,0.76401,0.00013,17.89888]
[1779003091062,39.77,78115.95,0.0,0.7647,0.00013,17.86835]
[1779003099261,39.77,78119.84,0.0,0.76519,0.00013,17.84843]
[1779003103146,39.77,78125.49,0.0,0.76593,0.00013,17.81864]
[1779003109330,39.78,78127.5,0.0,0.76617,0.00013,17.80878]
[1779003115231,39.78,78129.1,0.0,0.76636,0.00013,17.80113]
[1779003121272,39.79,78131.45,0.0,0.76665,0.00013,17.78955]
[1779003126309,39.79,78134.31,0.0,0.76701,0.00013,17.77505]
[1779003128321,39.79,78140.75,0.0,0.76785,0.00013,17.74068]
[1779003133357,39.79,78144.06,0.0,0.76827,0.00013,17.72346]
[1779003135370,39.79,78149.14,0.0,0.76894,0.00013,17.69632]
[1779003140406,39.8,78150.35,0.0,0.76908,0.00013,17.69052]
[1779003145440,39.8,78149.34,0.0,0.76893,0.00013,17.69668]
[1779003150476,39.8,78147.7,0.0,0.7687,0.00013,17.7062]
[1779003155511,39.81,78149.77,0.0,0.76899,0.00013,17.69109]
[1779003160546,39.81,78149.87,0.0,0.76899,0.00013,17.69126]
[1779003164575,39.81,78155.19,0.0,0.76967,0.00013,17.66309]
[1779003166591,39.81,78158.17,0.0,0.77006,0.00013,17.64715]
[1779003171625,39.81,78154.91,0.0,0.76962,0.00013,17.66524]
[1779003173639,39.82,78149.57,0.0,0.76892,0.00013,17.69428]
[1779003178676,39.82,78148.13,0.0,0.76872,0.00013,17.70239]
[1779003183714,39.82,78148.0,0.0,0.76869,0.00013,17.70342]
[1779003188747,39.82,78147.07,0.0,0.76856,0.00013,17.70874]
[1779003193783,39.82,78142.54,0.0,0.76796,0.00013,17.73364]
[1779003198817,39.83,78145.55,0.0,0.76832,0.00013,17.71865]
[1779003203853,39.83,78146.25,0.0,0.7684,0.00013,17.71539]
[1779003208890,39.84,78145.26,0.0,0.76822,0.00013,17.7231]
[1779003213925,39.85,78147.81,0.0,0.76856,0.00013,17.70624]
[1779003218960,39.85,78151.35,0.0,0.76901,0.00013,17.68757]
[1779003223995,39.85,78150.83,0.0,0.76893,0.00013,17.69082]
[1779003229030,39.85,78152.48,0.0,0.76914,0.00013,17.68224]
[1779003234065,39.85,78151.01,0.0,0.76895,0.00013,17.69022]
[1779003239100,39.85,78152.02,0.0,0.76908,0.00013,17.68487]
[1779003244136,39.85,78151.5,0.0,0.76901,0.00013,17.68785]
[1779003249174,39.85,78151.8,0.0,0.76904,0.00013,17.68644]
[1779003254205,39.85,78151.63,0.0,0.76901,0.00013,17.68759]
[1779003259240,39.86,78151.61,0.0,0.769,0.00013,17.68793]
[1779003264275,39.86,78151.75,0.0,0.76902,0.00013,17.68744]
[1779003269312,39.86,78150.67,0.0,0.76887,0.00013,17.69355]
[1779003274346,39.86,78151.82,0.0,0.76905,0.00013,17.68304]
[1779003279381,39.86,78152.77,0.0,0.76916,0.00013,17.67834]
[1779003284417,39.86,78151.68,0.0,0.76901,0.00013,17.68467]
[1779003289451,39.87,78151.38,0.0,0.76896,0.00013,17.68674]
[1779003294487,39.87,78150.61,0.0,0.76885,0.00013,17.69134]
[1779003299521,39.87,78151.44,0.0,0.76895,0.00013,17.68738]
[1779003304556,39.87,78151.51,0.0,0.76894,0.00013,17.68741]
[1779003309593,39.87,78151.33,0.0,0.76891,0.00013,17.68883]
[1779003311607,39.87,78145.12,0.0,0.76809,0.00013,17.72255]
[1779003313622,39.88,78141.37,0.0,0.76759,0.00013,17.743]
[1779003318656,39.88,78142.89,0.0,0.76777,0.00013,17.73548]
[1779003323691,39.88,78142.87,0.0,0.76775,0.00013,17.73619]
[1779003329733,39.88,78143.95,0.0,0.76788,0.00013,17.73104]
[1779003334768,39.89,78145.43,0.0,0.7681,0.00013,17.71898]
[1779003340955,39.89,78145.09,0.0,0.76804,0.00013,17.72143]
[1779003347859,39.89,78143.5,0.0,0.76782,0.00013,17.73069]
[1779003352895,39.89,78144.41,0.0,0.76792,0.00013,17.72626]
[1779003357929,39.9,78145.5,0.0,0.76806,0.00013,17.72086]
[1779003362968,39.9,78145.84,0.0,0.76809,0.00013,17.71947]
[1779003368002,39.9,78150.1,0.0,0.76864,0.00013,17.69703]
[1779003373037,39.9,78149.59,0.0,0.76856,0.00013,17.70041]
[1779003378072,39.91,78149.6,0.0,0.76855,0.00013,17.70088]
[1779003383107,39.91,78146.69,0.0,0.76815,0.00013,17.71705]
[1779003390156,39.91,78146.54,0.0,0.76811,0.00013,17.71865]
[1779003395192,39.91,78149.32,0.0,0.7685,0.00013,17.69976]
[1779003400229,39.92,78149.02,0.0,0.76844,0.00013,17.70216]
[1779003405263,39.92,78149.0,0.0,0.76842,0.00013,17.70308]
[1779003411447,39.93,78149.45,0.0,0.76846,0.00013,17.70169]
[1779003417346,39.93,78149.93,0.0,0.7685,0.00013,17.69974]
[1779003422382,39.93,78150.16,0.0,0.76853,0.00013,17.6989]
[1779003428422,39.93,78151.46,0.0,0.76868,0.00013,17.69245]
[1779003433458,39.93,78156.15,0.0,0.76929,0.00013,17.66766]
[1779003436482,39.94,78146.35,0.0,0.76799,0.00013,17.72072]
[1779003437511,39.94,78138.76,0.0,0.76699,0.00013,17.76151]
[1779003438517,39.94,78136.2,0.0,0.76665,0.00013,17.77528]
[1779003443552,39.94,78135.32,0.0,0.76653,0.00013,17.78021]
[1779003448588,39.94,78135.15,0.0,0.7665,0.00013,17.78142]
[1779003453622,39.94,78135.51,0.0,0.76658,0.00013,17.7752]
[1779003458662,39.94,78135.38,0.0,0.76655,0.00013,17.77629]
[1779003463692,39.94,78131.36,0.0,0.76601,0.00013,17.7981]
[1779003464698,39.94,78117.19,0.0,0.76413,0.00013,17.87393]
[1779003465708,39.95,78102.51,0.0,0.76217,0.00013,17.95191]
[1779003466715,39.95,78097.26,0.0,0.76147,0.00013,17.97974]
[1779003471751,39.95,78095.92,0.0,0.76128,0.00013,17.98706]
[1779003476786,39.95,78095.14,0.0,0.76118,0.00013,17.99136]
[1779003481946,39.95,78092.37,0.0,0.7608,0.00013,18.00611]
[1779003487863,39.95,78091.4,0.0,0.76067,0.00013,18.01128]
[1779003492902,39.95,78090.96,0.0,0.76061,0.00013,18.01373]
[1779003496927,39.95,78084.72,0.0,0.75977,0.00013,18.04679]
[1779003499948,39.95,78077.65,0.0,0.75882,0.00013,18.08404]
[1779003502094,39.95,78072.2,0.0,0.75808,0.00013,18.11262]
[1779003504983,39.95,78064.65,0.0,0.75706,0.00014,18.15207]
[1779003508004,39.95,78059.51,0.0,0.75637,0.00014,18.17893]
[1779003514046,39.95,78059.44,0.0,0.75639,0.00014,18.17476]
[1779003519084,39.95,78051.63,0.0,0.75534,0.00014,18.21543]
[1779003526133,39.95,78049.14,0.0,0.75501,0.00014,18.22811]
[1779003531169,39.95,78045.06,0.0,0.75446,0.00014,18.24906]
[1779003536208,39.95,78043.69,0.0,0.75428,0.00014,18.25602]
[1779003541243,39.95,78043.51,0.0,0.75425,0.00014,18.257]
[1779003546277,39.95,78040.99,0.0,0.75391,0.00014,18.27011]
[1779003551313,39.95,78045.9,0.0,0.75457,0.00014,18.24473]
[1779003556350,39.95,78053.49,0.0,0.7556,0.00014,18.20544]
[1779003561381,39.95,78055.32,0.0,0.75584,0.00014,18.19616]
[1779003566419,39.95,78060.22,0.0,0.75649,0.00014,18.17093]
[1779003570445,39.95,78064.88,0.0,0.75711,0.00014,18.14699]
[1779003575483,39.96,78065.98,0.0,0.75728,0.00013,18.13723]
[1779003580519,39.96,78069.96,0.0,0.75781,0.00013,18.117]
[1779003585554,39.96,78070.57,0.0,0.75787,0.00013,18.11442]
[1779003592723,39.97,78072.02,0.0,0.75805,0.00013,18.1078]
[1779003596630,39.97,78077.51,0.0,0.75878,0.00013,18.07924]
[1779003601666,39.97,78080.87,0.0,0.75922,0.00013,18.06189]
[1779003602793,39.97,78087.06,0.0,0.76005,0.00013,18.02942]
[1779003608717,39.97,78089.31,0.0,0.76035,0.00013,18.01773]
[1779003613750,39.97,78090.88,0.0,0.76056,0.00013,18.00964]
[1779003618786,39.97,78091.6,0.0,0.76065,0.00013,18.00604]
[1779003623820,39.97,78090.39,0.0,0.76047,0.00013,18.01297]
[1779003628860,39.98,78088.93,0.0,0.76026,0.00013,18.02124]
[1779003633893,39.98,78087.89,0.0,0.76015,0.00013,18.02232]
[1779003638926,39.98,78087.7,0.0,0.76013,0.00013,18.02332]
[1779003645975,39.98,78087.11,0.0,0.76004,0.00013,18.02694]
[1779003650012,39.98,78092.57,0.0,0.76076,0.00013,17.99837]
[1779003655041,39.98,78092.75,0.0,0.76078,0.00013,17.99758]
[1779003660073,39.98,78091.44,0.0,0.76061,0.00013,18.00463]
[1779003665109,39.98,78093.65,0.0,0.7609,0.00013,17.99316]
[1779003670143,39.98,78093.28,0.0,0.76084,0.00013,17.9953]
[1779003675178,39.98,78092.67,0.0,0.76076,0.00013,17.99871]
[1779003680212,39.99,78091.15,0.0,0.76055,0.00013,18.00691]
[1779003686256,39.99,78091.89,0.0,0.76064,0.00013,18.0033]
[1779003691290,39.99,78091.34,0.0,0.7606,0.00013,18.00185]
[1779003696325,39.99,78090.53,0.0,0.76048,0.00013,18.00648]
[1779003701360,39.99,78090.17,0.0,0.76043,0.00013,18.00864]
[1779003704381,39.99,78089.66,0.0,0.76035,0.00013,18.01148]
[1779003706395,39.99,78089.6,0.0,0.76034,0.00013,18.01191]
[1779003711430,39.99,78089.76,0.0,0.76036,0.00013,18.01135]
[1779003716465,39.99,78090.06,0.0,0.76039,0.00013,18.01006]
[1779003720493,40.0,78083.84,0.0,0.75955,0.00013,18.04307]
[1779003724520,40.0,78080.91,0.0,0.75915,0.00013,18.05865]
[1779003729557,40.0,78081.07,0.0,0.75917,0.00013,18.05779]
[1779003734591,40.0,78081.96,0.0,0.75929,0.00013,18.05308]
[1779003743807,40.0,78082.33,0.0,0.75934,0.00013,18.05119]
[1779003753877,40.0,78085.2,0.0,0.75975,0.00013,18.03223]
[1779003759767,40.0,78086.78,0.0,0.75995,0.00013,18.02438]
[1779003764801,40.0,78086.88,0.0,0.75995,0.00013,18.0242]
[1779003769836,40.01,78087.16,0.0,0.75998,0.00013,18.02314]
[1779003774871,40.01,78089.14,0.0,0.76023,0.00013,18.01315]
[1779003779907,40.01,78088.64,0.0,0.76016,0.00013,18.01625]
[1779003784942,40.01,78089.76,0.0,0.76029,0.00013,18.01095]
[1779003789977,40.02,78088.99,0.0,0.76018,0.00013,18.01552]
[1779003795011,40.02,78088.47,0.0,0.76009,0.00013,18.01873]
[1779003800050,40.02,78088.11,0.0,0.76003,0.00013,18.02107]
[1779003805083,40.02,78086.92,0.0,0.75987,0.00013,18.02773]
[1779003810117,40.02,78087.39,0.0,0.75992,0.00013,18.02566]
[1779003815153,40.03,78087.34,0.0,0.75994,0.00013,18.02173]
[1779003820187,40.03,78087.22,0.0,0.75991,0.00013,18.02277]
[1779003825223,40.03,78087.87,0.0,0.75999,0.00013,18.01974]
[1779003830258,40.03,78089.31,0.0,0.76017,0.00013,18.01257]
[1779003835294,40.03,78090.34,0.0,0.7603,0.00013,18.00756]
[1779003840328,40.03,78090.43,0.0,0.7603,0.00013,18.00747]
[1779003847377,40.04,78090.92,0.0,0.76036,0.00013,18.00541]
[1779003852412,40.04,78091.23,0.0,0.76039,0.00013,18.00415]
[1779003857447,40.04,78091.34,0.0,0.7604,0.00013,18.00391]
[1779003862482,40.04,78091.29,0.0,0.76038,0.00013,18.00451]
[1779003867516,40.04,78091.61,0.0,0.76042,0.00013,18.00316]
[1779003872553,40.04,78091.68,0.0,0.76045,0.00013,17.99852]
[1779003877587,40.05,78092.01,0.0,0.76049,0.00013,17.99712]
[1779003882622,40.05,78091.97,0.0,0.76048,0.00013,17.99767]
[1779003887657,40.05,78092.38,0.0,0.76052,0.00013,17.99586]
[1779003892692,40.05,78092.61,0.0,0.76053,0.00013,17.99564]
[1779003897727,40.06,78092.87,0.0,0.76054,0.00013,17.99526]
[1779003902762,40.06,78093.62,0.0,0.76061,0.00013,17.99249]
[1779003907796,40.07,78093.56,0.0,0.76059,0.00013,17.99326]
[1779003912833,40.07,78093.32,0.0,0.76055,0.00013,17.995]
[1779003917867,40.07,78093.36,0.0,0.76054,0.00013,17.99528]
[1779003923909,40.07,78093.07,0.0,0.76049,0.00013,17.99738]
[1779003929951,40.08,78092.93,0.0,0.76045,0.00013,17.99891]
[1779003935142,40.08,78092.84,0.0,0.76045,0.00013,17.9958]
[1779003943044,40.09,78092.67,0.0,0.7604,0.00013,17.9979]
[1779003948081,40.09,78092.5,0.0,0.76035,0.00013,17.99984]
[1779003953115,40.1,78091.98,0.0,0.76026,0.00013,18.00325]
[1779003958150,40.1,78095.8,0.0,0.76075,0.00013,17.98428]
[1779003963185,40.1,78098.87,0.0,0.76114,0.00013,17.96872]
[1779003968220,40.11,78098.79,0.0,0.76112,0.00013,17.96965]
[1779003973255,40.11,78102.37,0.0,0.76158,0.00013,17.95148]
[1779003978291,40.11,78100.47,0.0,0.76131,0.00013,17.96218]
[1779003984333,40.12,78099.74,0.0,0.76119,0.00013,17.96703]
[1779003989369,40.15,78100.69,0.0,0.76115,0.00013,17.96868]
[1779003994403,40.15,78102.04,0.0,0.76134,0.00013,17.95823]
[1779003999438,40.16,78099.92,0.0,0.76103,0.00013,17.97064]
[1779004005633,40.17,78099.64,0.0,0.76096,0.00013,17.9735]
[1779004011522,40.17,78099.18,0.0,0.76086,0.00013,17.97726]
[1779004016558,40.18,78098.24,0.0,0.76071,0.00013,17.98328]
[1779004021593,40.18,78097.51,0.0,0.76059,0.00013,17.98817]
[1779004026628,40.19,78097.9,0.0,0.76061,0.00013,17.98718]
[1779004034684,40.19,78097.5,0.0,0.76052,0.00013,17.99092]
[1779004039719,40.2,78097.32,0.0,0.76047,0.00013,17.99288]
[1779004044754,40.2,78097.74,0.0,0.7605,0.00013,17.9917]
[1779004051803,40.21,78097.93,0.0,0.76053,0.00013,17.98738]
[1779004057846,40.21,78098.53,0.0,0.76059,0.00013,17.98536]
[1779004062883,40.22,78098.88,0.0,0.7606,0.00013,17.98469]
[1779004068925,40.23,78099.24,0.0,0.76062,0.00013,17.98419]
[1779004073961,40.23,78099.14,0.0,0.76058,0.00013,17.98586]
[1779004078995,40.24,78098.28,0.0,0.76043,0.00013,17.99149]
[1779004085039,40.24,78098.56,0.0,0.76044,0.00013,17.99125]
[1779004090073,40.27,78097.78,0.0,0.76022,0.00013,18.0002]
[1779004095109,40.3,78100.18,0.0,0.76034,0.00013,17.99582]
[1779004100143,40.35,78101.65,0.0,0.76031,0.00013,17.99736]
[1779004105178,40.35,78105.75,0.0,0.76083,0.00013,17.97684]
[1779004110213,40.36,78107.06,0.0,0.76099,0.00013,17.97087]
[1779004115248,40.36,78108.66,0.0,0.76121,0.00013,17.95876]
[1779004120283,40.36,78109.87,0.0,0.76135,0.00013,17.95346]
[1779004125318,40.37,78110.69,0.0,0.76144,0.00013,17.95001]
[1779004130352,40.37,78111.47,0.0,0.76152,0.00013,17.94674]
[1779004136395,40.38,78112.49,0.0,0.76163,0.00013,17.94239]
[1779004142437,40.38,78112.84,0.0,0.76166,0.00013,17.94152]
[1779004147472,40.38,78114.54,0.0,0.76186,0.00013,17.93343]
[1779004152507,40.39,78116.55,0.0,0.76211,0.00013,17.92374]
[1779004161572,40.39,78116.43,0.0,0.76206,0.00013,17.92586]
[1779004166763,40.4,78117.97,0.0,0.76224,0.00013,17.91864]
[1779004172648,40.4,78117.69,0.0,0.76221,0.00013,17.91646]
[1779004177683,40.41,78117.47,0.0,0.76217,0.00013,17.91841]
[1779004182722,40.41,78120.68,0.0,0.76257,0.00013,17.90243]
[1779004187757,40.41,78120.23,0.0,0.76249,0.00013,17.90566]
[1779004192792,40.42,78119.62,0.0,0.76239,0.00013,17.90971]
[1779004197828,40.42,78117.84,0.0,0.76213,0.00013,17.91986]
[1779004202863,40.43,78114.35,0.0,0.76165,0.00013,17.93889]
[1779004207898,40.43,78109.82,0.0,0.76104,0.00013,17.96312]
[1779004215955,40.44,78109.54,0.0,0.76096,0.00013,17.96647]
[1779004220993,40.44,78104.61,0.0,0.76029,0.00013,17.99263]
[1779004226025,40.44,78103.58,0.0,0.76014,0.00013,17.9984]
[1779004227186,40.44,78109.0,0.0,0.76086,0.00013,17.97027]
[1779004233079,40.45,78105.93,0.0,0.76047,0.00013,17.98243]
[1779004238109,40.45,78102.93,0.0,0.76006,0.00013,17.99863]
[1779004243150,40.45,78101.59,0.0,0.75987,0.00013,18.00612]
[1779004248183,40.45,78099.39,0.0,0.75957,0.00013,18.0179]
[1779004254230,40.45,78098.96,0.0,0.7595,0.00013,18.02047]
[1779004261275,40.46,78096.59,0.0,0.75918,0.00013,18.03308]
[1779004267470,40.46,78098.06,0.0,0.75935,0.00013,18.0263]
[1779004273360,40.46,78102.25,0.0,0.7599,0.00013,18.00474]
[1779004276380,40.47,78109.42,0.0,0.76082,0.00013,17.96894]
[1779004281415,40.47,78111.62,0.0,0.7611,0.00013,17.95792]
[1779004286450,40.47,78112.49,0.0,0.7612,0.00013,17.9539]
[1779004292493,40.49,78113.11,0.0,0.76123,0.00013,17.9496]
[1779004297528,40.5,78111.22,0.0,0.76095,0.00013,17.96082]
[1779004302563,40.51,78108.07,0.0,0.76044,0.00013,17.98097]
[1779004307603,40.51,78108.11,0.0,0.76044,0.00013,17.98114]
[1779004312633,40.52,78103.82,0.0,0.75986,0.00013,18.00372]
[1779004317819,40.52,78104.96,0.0,0.75999,0.00013,17.99868]
[1779004323711,40.52,78104.98,0.0,0.75997,0.00013,17.99946]
[1779004328747,40.53,78105.92,0.0,0.76009,0.00013,17.99491]
[1779004336802,40.53,78107.62,0.0,0.7603,0.00013,17.98663]
[1779004342844,40.53,78108.44,0.0,0.76039,0.00013,17.9833]
[1779004348030,40.54,78107.43,0.0,0.76023,0.00013,17.98944]
[1779004353921,40.54,78109.17,0.0,0.76047,0.00013,17.97699]
[1779004359963,40.55,78110.72,0.0,0.76065,0.00013,17.96981]
[1779004367012,40.55,78111.28,0.0,0.7607,0.00013,17.96794]
[1779004372047,40.56,78112.59,0.0,0.76086,0.00013,17.96188]
[1779004377082,40.56,78113.25,0.0,0.76093,0.00013,17.95922]
[1779004383125,40.56,78113.34,0.0,0.76091,0.00013,17.95968]
[1779004388323,40.57,78117.37,0.0,0.76143,0.00013,17.9394]
[1779004390178,40.57,78124.54,0.0,0.76236,0.00013,17.9026]
[1779004395208,40.57,78130.27,0.0,0.76309,0.00013,17.87391]
[1779004400243,40.58,78130.11,0.0,0.76304,0.00013,17.87603]
[1779004405278,40.59,78127.74,0.0,0.76269,0.00013,17.88966]
[1779004410313,40.59,78126.01,0.0,0.76244,0.00013,17.89989]
[1779004415348,40.6,78125.98,0.0,0.76244,0.00013,17.89664]
[1779004420383,40.6,78130.73,0.0,0.76304,0.00013,17.87308]
[1779004422397,40.61,78134.59,0.0,0.76353,0.00013,17.8535]
[1779004427433,40.61,78132.63,0.0,0.76324,0.00013,17.86519]
[1779004432468,40.62,78129.47,0.0,0.76279,0.00013,17.88308]
[1779004438678,40.63,78128.17,0.0,0.76257,0.00013,17.89178]
[1779004444556,40.63,78125.95,0.0,0.76225,0.00013,17.90469]
[1779004449591,40.64,78123.81,0.0,0.76193,0.00013,17.91712]
[1779004454626,40.65,78123.23,0.0,0.76183,0.00013,17.92138]
[1779004459661,40.65,78122.29,0.0,0.76167,0.00013,17.92768]
[1779004468893,40.66,78121.75,0.0,0.76155,0.00013,17.93256]
[1779004476782,40.67,78120.35,0.0,0.76135,0.00013,17.93703]
[1779004489033,40.68,78119.15,0.0,0.76113,0.00013,17.94589]
[1779004494908,40.69,78119.42,0.0,0.76114,0.00013,17.9458]
[1779004501957,40.7,78119.08,0.0,0.76105,0.00013,17.94907]
[1779004509173,40.7,78118.89,0.0,0.76099,0.00013,17.95154]
[1779004515048,40.71,78118.47,0.0,0.76091,0.00013,17.95496]
[1779004520083,40.71,78118.89,0.0,0.76094,0.00013,17.95382]
[1779004528140,40.72,78120.34,0.0,0.76109,0.00013,17.94803]
[1779004535190,40.73,78120.7,0.0,0.76113,0.00013,17.94312]
[1779004540225,40.74,78122.69,0.0,0.76137,0.00013,17.93399]
[1779004545258,40.74,78121.95,0.0,0.76124,0.00013,17.9389]
[1779004550293,40.75,78117.15,0.0,0.76058,0.00013,17.96476]
[1779004552307,40.75,78110.61,0.0,0.75971,0.00013,17.99889]
[1779004557342,40.75,78109.04,0.0,0.75949,0.00013,18.00778]
[1779004562377,40.75,78106.34,0.0,0.75911,0.00013,18.02247]
[1779004567414,40.76,78102.34,0.0,0.75856,0.00013,18.04387]
[1779004572450,40.76,78102.88,0.0,0.75861,0.00013,18.04184]
[1779004578491,40.77,78103.54,0.0,0.75868,0.00013,18.03936]
[1779004584534,40.77,78104.23,0.0,0.75875,0.00013,18.03676]
[1779004589735,40.77,78104.62,0.0,0.75878,0.00013,18.03554]
[1779004595610,40.78,78102.51,0.0,0.75851,0.00013,18.04279]
[1779004600646,40.78,78102.19,0.0,0.75845,0.00013,18.04542]
[1779004605680,40.79,78103.74,0.0,0.75863,0.00013,18.03839]
[1779004611722,40.79,78103.03,0.0,0.75851,0.00013,18.04301]
[1779004619947,40.8,78102.48,0.0,0.7584,0.00013,18.04732]
[1779004626828,40.81,78102.36,0.0,0.75835,0.00013,18.04934]
[1779004631862,40.81,78102.53,0.0,0.75834,0.00013,18.04976]
[1779004637904,40.82,78103.04,0.0,0.75837,0.00013,18.04867]
[1779004642941,40.83,78103.19,0.0,0.75836,0.00013,18.04917]
[1779004647974,40.83,78103.82,0.0,0.75841,0.00013,18.04719]
[1779004658041,40.84,78104.77,0.0,0.75851,0.00013,18.04018]
[1779004664086,40.85,78104.57,0.0,0.75845,0.00013,18.04263]
[1779004669121,40.86,78104.59,0.0,0.75842,0.00013,18.04381]
[1779004674156,40.86,78104.36,0.0,0.75836,0.00013,18.04621]
[1779004679191,40.87,78104.13,0.0,0.7583,0.00013,18.04851]
[1779004685234,40.87,78103.81,0.0,0.75823,0.00013,18.0512]
[1779004690445,40.88,78103.73,0.0,0.7582,0.00013,18.05249]
[1779004696309,40.88,78104.28,0.0,0.75825,0.00013,18.05074]
[1779004701345,40.89,78104.15,0.0,0.75821,0.00013,18.0523]
[1779004706380,40.89,78103.94,0.0,0.75816,0.00013,18.05426]
[1779004711415,40.9,78104.96,0.0,0.75831,0.00013,18.04534]
[1779004716450,40.9,78106.5,0.0,0.75849,0.00013,18.03841]
[1779004721485,40.91,78105.95,0.0,0.75839,0.00013,18.04216]
[1779004727527,40.91,78105.87,0.0,0.75835,0.00013,18.04368]
[1779004732562,40.92,78105.23,0.0,0.75825,0.00013,18.04786]
[1779004739611,40.92,78105.11,0.0,0.7582,0.00013,18.04971]
[1779004744655,40.93,78104.12,0.0,0.75805,0.00013,18.0556]
[1779004749690,40.93,78101.33,0.0,0.75766,0.00013,18.0709]
[1779004755734,40.94,78100.67,0.0,0.75754,0.00013,18.07553]
[1779004760967,40.94,78107.0,0.0,0.75834,0.00013,18.04436]
[1779004766811,40.95,78107.04,0.0,0.75831,0.00013,18.04572]
[1779004771846,40.96,78106.0,0.0,0.75818,0.00013,18.04764]
[1779004776881,40.96,78106.18,0.0,0.75817,0.00013,18.04794]
[1779004781916,40.97,78105.26,0.0,0.75802,0.00013,18.05386]
[1779004788965,40.98,78105.03,0.0,0.75795,0.00013,18.05675]
[1779004795016,40.98,78104.86,0.0,0.75788,0.00013,18.05943]
[1779004800059,40.99,78105.34,0.0,0.75792,0.00013,18.05818]
[1779004801445,40.99,78103.9,0.0,0.75772,0.00013,18.06565]
[1779004802876,40.99,78153.38,0.0,0.7642,0.00013,17.8114]
[1779004800137,40.99,78153.38,0.0,0.7642,0.00013,17.8114]
[1779004811135,40.99,78153.38,0.0,0.7642,0.00013,17.8114]
[1779004813154,40.99,78119.46,0.0,0.75977,0.00013,17.98614]
[1779004818186,40.99,78122.31,0.0,0.76014,0.00013,17.97153]
[1779004824231,40.99,78117.91,0.0,0.75957,0.00013,17.99408]
[1779004827255,40.99,78109.94,0.0,0.75852,0.00013,18.03484]
[1779004833303,40.99,78105.79,0.0,0.75801,0.00013,18.05141]
[1779004837328,40.99,78099.88,0.0,0.75723,0.00013,18.08153]
[1779004841533,40.99,78094.8,0.0,0.75656,0.00013,18.10737]
[1779004843369,40.99,78094.42,0.0,0.75651,0.00013,18.10915]
[1779004849411,40.99,78089.19,0.0,0.75584,0.00013,18.13475]
[1779004853439,40.98,78084.01,0.0,0.75517,0.00013,18.16031]
[1779004858474,40.98,78075.3,0.0,0.75404,0.00013,18.20335]
[1779004859481,40.98,78068.09,0.0,0.75309,0.00013,18.23945]
[1779004864518,40.97,78068.16,0.0,0.75313,0.00013,18.23791]
[1779004869553,40.97,78063.55,0.0,0.75253,0.00013,18.26033]
[1779004874588,40.96,78062.15,0.0,0.75236,0.00013,18.26697]
[1779004881817,40.96,78066.91,0.0,0.75299,0.00013,18.24316]
[1779004887679,40.96,78068.14,0.0,0.75315,0.00013,18.23704]
[1779004894728,40.96,78072.65,0.0,0.75379,0.00013,18.2096]
[1779004901958,40.96,78078.35,0.0,0.75455,0.00013,18.18085]
[1779004907819,40.97,78078.35,0.0,0.75454,0.00013,18.18116]
[1779004912029,40.97,78083.39,0.0,0.7552,0.00013,18.15593]
[1779004917889,40.97,78088.27,0.0,0.75584,0.00013,18.13168]
[1779004923931,40.97,78093.26,0.0,0.75648,0.00013,18.10688]
[1779004928966,40.97,78094.38,0.0,0.75662,0.00013,18.10146]
[1779004935016,40.98,78093.42,0.0,0.75649,0.00013,18.1067]
[1779004940045,40.98,78095.65,0.0,0.75677,0.00013,18.09586]
[1779004946088,40.98,78097.77,0.0,0.75703,0.00013,18.0861]
[1779004952129,40.99,78099.22,0.0,0.75723,0.00013,18.07505]
[1779004959179,40.99,78097.56,0.0,0.75698,0.00013,18.0846]
[1779004964214,41.0,78097.77,0.0,0.75699,0.00013,18.08439]
[1779004970256,41.0,78098.39,0.0,0.75705,0.00013,18.08195]
[1779004976300,41.0,78098.98,0.0,0.75711,0.00013,18.07967]
[1779004982517,41.01,78102.55,0.0,0.75756,0.00013,18.06236]
[1779004988383,41.01,78100.11,0.0,0.75722,0.00013,18.07553]
[1779004996440,41.02,78100.55,0.0,0.75725,0.00013,18.07464]
[1779005002658,41.02,78100.46,0.0,0.75721,0.00013,18.07633]
[1779005009531,41.04,78100.46,0.0,0.75712,0.00013,18.07971]
[1779005014565,41.05,78101.04,0.0,0.75721,0.00013,18.07322]
[1779005019601,41.05,78101.57,0.0,0.75725,0.00013,18.0716]
[1779005024636,41.06,78101.24,0.0,0.75719,0.00013,18.07399]
[1779005029672,41.06,78101.24,0.0,0.75717,0.00013,18.07466]
[1779005034707,41.06,78097.57,0.0,0.75667,0.00013,18.09391]
[1779005039742,41.06,78097.1,0.0,0.7566,0.00013,18.09688]
[1779005044777,41.07,78097.61,0.0,0.75665,0.00013,18.09481]
[1779005049811,41.07,78096.77,0.0,0.75653,0.00013,18.09957]
[1779005051826,41.07,78091.69,0.0,0.75585,0.00013,18.12548]
[1779005056861,41.07,78088.92,0.0,0.75548,0.00013,18.13976]
[1779005061895,41.07,78087.38,0.0,0.75527,0.00013,18.14781]
[1779005066931,41.07,78086.26,0.0,0.75511,0.00013,18.15379]
[1779005073148,41.08,78085.06,0.0,0.75498,0.00013,18.15557]
[1779005083218,41.08,78083.73,0.0,0.75479,0.00013,18.16308]
[1779005090094,41.08,78083.24,0.0,0.7547,0.00013,18.16644]
[1779005096137,41.09,78082.17,0.0,0.75454,0.00013,18.17258]
[1779005101171,41.09,78081.25,0.0,0.7544,0.00013,18.17789]
[1779005106206,41.09,78081.57,0.0,0.75443,0.00013,18.17672]
[1779005112248,41.1,78082.94,0.0,0.7546,0.00013,18.17024]
[1779005117284,41.1,78082.51,0.0,0.75454,0.00013,18.17272]
[1779005123326,41.1,78083.07,0.0,0.7546,0.00013,18.17026]
[1779005128364,41.1,78083.82,0.0,0.75469,0.00013,18.16678]
[1779005133569,41.1,78082.33,0.0,0.75452,0.00013,18.17]
[1779005139441,41.1,78082.01,0.0,0.75447,0.00013,18.17206]
[1779005144480,41.11,78081.74,0.0,0.75442,0.00013,18.17398]
[1779005153708,41.11,78081.58,0.0,0.75437,0.00013,18.17608]
[1779005159581,41.12,78082.35,0.0,0.75445,0.00013,18.17307]
[1779005164618,41.12,78083.45,0.0,0.75457,0.00013,18.16841]
[1779005169651,41.13,78083.86,0.0,0.7546,0.00013,18.16742]
[1779005174687,41.13,78083.03,0.0,0.75447,0.00013,18.17218]
[1779005179722,41.13,78083.0,0.0,0.75445,0.00013,18.17305]
[1779005184757,41.14,78082.67,0.0,0.75439,0.00013,18.1753]
[1779005189792,41.14,78083.19,0.0,0.75445,0.00013,18.17318]
[1779005194827,41.14,78084.52,0.0,0.75465,0.00013,18.16243]
[1779005198855,41.14,78090.0,0.0,0.75536,0.00013,18.13527]
[1779005200869,41.15,78096.86,0.0,0.75626,0.00013,18.10087]
[1779005207918,41.15,78099.84,0.0,0.75663,0.00013,18.08659]
[1779005209932,41.15,78092.96,0.0,0.75572,0.00013,18.12151]
[1779005214967,41.15,78091.27,0.0,0.7555,0.00013,18.13022]
[1779005224202,41.15,78092.92,0.0,0.7557,0.00013,18.12226]
[1779005230072,41.15,78097.16,0.0,0.75626,0.00013,18.10106]
[1779005238128,41.16,78096.86,0.0,0.75621,0.00013,18.10279]
[1779005243163,41.16,78099.04,0.0,0.7565,0.00013,18.09186]
[1779005248198,41.16,78094.81,0.0,0.75594,0.00013,18.11327]
[1779005253233,41.16,78093.25,0.0,0.75577,0.00013,18.11652]
[1779005258268,41.16,78093.68,0.0,0.75583,0.00013,18.11433]
[1779005263303,41.16,78093.64,0.0,0.75582,0.00013,18.11458]
[1779005268338,41.16,78093.23,0.0,0.75577,0.00013,18.11664]
[1779005273374,41.16,78093.3,0.0,0.75578,0.00013,18.11624]
[1779005278408,41.16,78093.18,0.0,0.75576,0.00013,18.11678]
[1779005283443,41.15,78093.12,0.0,0.75576,0.00013,18.11697]
[1779005288479,41.15,78092.64,0.0,0.7557,0.00013,18.11923]
[1779005293514,41.15,78093.31,0.0,0.75579,0.00013,18.11565]
[1779005298548,41.15,78093.24,0.0,0.75579,0.00013,18.11567]
[1779005303583,41.15,78093.09,0.0,0.75578,0.00013,18.11605]
[1779005308619,41.15,78093.24,0.0,0.75581,0.00013,18.1149]
[1779005314665,41.15,78093.18,0.0,0.75585,0.00013,18.1101]
[1779005319703,41.14,78092.94,0.0,0.75583,0.00013,18.11097]
[1779005324910,41.14,78097.97,0.0,0.7565,0.00013,18.08507]
[1779005331784,41.14,78097.54,0.0,0.75645,0.00013,18.08697]
[1779005337827,41.14,78094.56,0.0,0.75606,0.00013,18.10191]
[1779005345050,41.14,78093.87,0.0,0.75598,0.00013,18.10529]
[1779005350919,41.14,78093.92,0.0,0.75599,0.00013,18.10493]
[1779005357967,41.14,78093.82,0.0,0.75598,0.00013,18.10531]
[1779005363002,41.14,78093.24,0.0,0.7559,0.00013,18.10819]
[1779005369045,41.14,78093.01,0.0,0.75587,0.00013,18.10932]
[1779005374080,41.14,78096.09,0.0,0.75631,0.00013,18.0892]
[1779005379115,41.14,78099.16,0.0,0.75671,0.00013,18.07382]
[1779005384150,41.14,78101.75,0.0,0.75705,0.00013,18.06098]
[1779005393213,41.14,78103.03,0.0,0.7572,0.00013,18.05499]
[1779005399255,41.14,78105.77,0.0,0.75756,0.00013,18.04145]
[1779005404290,41.14,78097.89,0.0,0.75651,0.00013,18.08165]
[1779005410334,41.14,78093.57,0.0,0.75594,0.00013,18.10349]
[1779005415543,41.14,78092.26,0.0,0.75577,0.00013,18.11007]
[1779005425613,41.14,78092.11,0.0,0.75575,0.00013,18.11084]
[1779005435683,41.15,78091.71,0.0,0.75573,0.00013,18.10846]
[1779005443571,41.15,78090.76,0.0,0.7556,0.00013,18.11341]
[1779005453640,41.15,78087.97,0.0,0.75523,0.00013,18.12758]
[1779005461695,41.15,78091.76,0.0,0.75573,0.00013,18.10849]
[1779005467738,41.15,78093.1,0.0,0.7559,0.00013,18.10175]
[1779005476802,41.15,78093.04,0.0,0.75589,0.00013,18.1021]
[1779005477807,41.15,78100.01,0.0,0.75681,0.00013,18.06684]
[1779005482846,41.15,78099.7,0.0,0.75677,0.00013,18.06858]
[1779005487886,41.15,78099.09,0.0,0.75668,0.00013,18.07187]
[1779005492919,41.15,78097.72,0.0,0.75653,0.00013,18.07436]
[1779005497952,41.15,78096.58,0.0,0.75638,0.00013,18.08032]
[1779005503995,41.15,78095.54,0.0,0.75624,0.00013,18.08576]
[1779005509030,41.15,78094.44,0.0,0.75609,0.00013,18.09144]
[1779005514065,41.15,78093.49,0.0,0.75596,0.00013,18.09637]
[1779005519100,41.15,78093.37,0.0,0.75594,0.00013,18.09708]
[1779005526316,41.15,78092.66,0.0,0.75584,0.00013,18.10081]
[1779005532192,41.16,78092.16,0.0,0.75578,0.00013,18.10346]
[1779005538235,41.16,78092.18,0.0,0.75578,0.00013,18.10346]
[1779005543270,41.16,78094.42,0.0,0.75607,0.00013,18.09222]
[1779005548305,41.16,78094.19,0.0,0.75604,0.00013,18.09346]
[1779005554347,41.16,78094.37,0.0,0.75609,0.00013,18.08804]
[1779005560389,41.16,78096.03,0.0,0.75631,0.00013,18.07976]
[1779005565425,41.16,78095.55,0.0,0.75625,0.00013,18.08228]
[1779005570458,41.16,78094.58,0.0,0.75612,0.00013,18.08714]
[1779005575494,41.16,78094.72,0.0,0.75614,0.00013,18.08636]
[1779005585561,41.16,78093.96,0.0,0.75604,0.00013,18.09002]
[1779005590599,41.16,78096.86,0.0,0.75643,0.00013,18.0753]
[1779005595635,41.16,78098.91,0.0,0.7567,0.00013,18.0649]
[1779005600670,41.16,78100.63,0.0,0.75692,0.00013,18.05622]
[1779005605704,41.16,78100.81,0.0,0.75695,0.00013,18.05534]
[1779005611747,41.16,78101.56,0.0,0.75708,0.00013,18.04697]
[1779005616952,41.16,78101.94,0.0,0.75713,0.00013,18.04512]
[1779005622823,41.16,78102.06,0.0,0.75714,0.00013,18.04463]
[1779005627857,41.16,78101.85,0.0,0.75711,0.00013,18.0458]
[1779005632895,41.16,78101.83,0.0,0.75711,0.00013,18.04601]
[1779005637930,41.16,78102.12,0.0,0.75714,0.00013,18.04465]
[1779005642964,41.16,78102.29,0.0,0.75716,0.00013,18.04391]
[1779005648000,41.16,78103.84,0.0,0.75736,0.00013,18.03617]
[1779005653037,41.16,78103.08,0.0,0.75726,0.00013,18.04017]
[1779005655066,41.16,78096.37,0.0,0.75637,0.00013,18.07419]
[1779005656058,41.16,78086.74,0.0,0.7551,0.00013,18.12288]
[1779005657065,41.16,78087.53,0.0,0.7552,0.00013,18.11891]
[1779005662100,41.16,78088.33,0.0,0.75531,0.00013,18.11473]
[1779005667304,41.16,78087.64,0.0,0.75522,0.00013,18.11807]
[1779005674187,41.16,78086.48,0.0,0.75511,0.00013,18.11924]
[1779005681234,41.16,78087.16,0.0,0.7552,0.00013,18.11581]
[1779005686270,41.16,78087.79,0.0,0.75528,0.00013,18.11269]
[1779005692311,41.16,78088.05,0.0,0.75531,0.00013,18.11149]
[1779005697523,41.16,78088.43,0.0,0.75536,0.00013,18.10969]
[1779005703389,41.16,78088.09,0.0,0.75531,0.00013,18.11155]
[1779005708423,41.16,78085.57,0.0,0.75498,0.00013,18.12435]
[1779005713460,41.16,78084.43,0.0,0.75482,0.00013,18.13009]
[1779005718494,41.16,78084.33,0.0,0.75481,0.00013,18.13058]
[1779005723530,41.16,78088.23,0.0,0.75533,0.00013,18.11103]
[1779005728565,41.16,78088.42,0.0,0.75535,0.00013,18.11013]
[1779005734608,41.16,78088.4,0.0,0.75538,0.00013,18.10571]
[1779005741657,41.16,78088.5,0.0,0.75539,0.00013,18.1053]
[1779005746696,41.16,78087.57,0.0,0.75527,0.00013,18.11004]
[1779005751727,41.16,78086.59,0.0,0.75514,0.00013,18.11499]
[1779005757946,41.16,78086.34,0.0,0.7551,0.00013,18.11624]
[1779005764818,41.16,78086.88,0.0,0.75518,0.00013,18.11347]
[1779005769853,41.16,78085.64,0.0,0.75501,0.00013,18.11966]
[1779005774888,41.16,78082.51,0.0,0.75459,0.00013,18.13566]
[1779005780930,41.17,78079.83,0.0,0.75423,0.00013,18.14953]
[1779005786981,41.17,78077.32,0.0,0.75388,0.00013,18.16256]
[1779005793018,41.17,78080.59,0.0,0.75434,0.00013,18.14205]
[1779005798228,41.17,78078.39,0.0,0.75405,0.00013,18.15328]
[1779005804100,41.17,78079.39,0.0,0.75417,0.00013,18.14871]
[1779005810143,41.18,78080.64,0.0,0.75433,0.00013,18.14266]
[1779005817192,41.18,78082.29,0.0,0.75454,0.00013,18.13461]
[1779005822227,41.18,78083.25,0.0,0.75466,0.00013,18.12995]
[1779005828269,41.18,78082.82,0.0,0.7546,0.00013,18.13231]
[1779005834316,41.18,78083.03,0.0,0.75462,0.00013,18.13153]
[1779005840353,41.18,78083.92,0.0,0.75473,0.00013,18.1273]
[1779005845388,41.18,78084.43,0.0,0.7548,0.00013,18.12468]
[1779005850423,41.18,78085.1,0.0,0.75489,0.00013,18.12121]
[1779005858648,41.18,78085.61,0.0,0.755,0.00013,18.11388]
[1779005868717,41.18,78086.41,0.0,0.75511,0.00013,18.10968]
[1779005875598,41.18,78086.88,0.0,0.75518,0.00013,18.1072]
[1779005881640,41.18,78087.1,0.0,0.75521,0.00013,18.10601]
[1779005886675,41.18,78087.31,0.0,0.75524,0.00013,18.10485]
[1779005891710,41.18,78087.38,0.0,0.75525,0.00013,18.10434]
[1779005896745,41.18,78083.52,0.0,0.75474,0.00013,18.12357]
[1779005901781,41.17,78080.7,0.0,0.75438,0.00013,18.13738]
[1779005907822,41.17,78079.58,0.0,0.75424,0.00013,18.14254]
[1779005912859,41.17,78075.26,0.0,0.75372,0.00013,18.15926]
[1779005917895,41.17,78072.84,0.0,0.7534,0.00013,18.17099]
[1779005919069,41.17,78056.73,0.0,0.75126,0.00013,18.25159]
[1779005919907,41.17,78056.73,0.0,0.75126,0.00013,18.25159]
[1779005925948,41.17,78054.36,0.0,0.75094,0.00013,18.26333]
[1779005930983,41.16,78051.88,0.0,0.75063,0.00013,18.27492]
[1779005936022,41.18,78049.54,0.0,0.75022,0.00013,18.29014]
[1779005939208,41.18,78044.21,0.0,0.7495,0.00013,18.31711]
[1779005942060,41.2,78034.92,0.0,0.74819,0.00013,18.36558]
[1779005943067,41.2,78030.07,0.0,0.74753,0.00013,18.3897]
[1779005946090,41.22,78028.92,0.0,0.74727,0.00013,18.39915]
[1779005947097,41.22,78020.76,0.0,0.74614,0.00014,18.44054]
[1779005948103,41.23,78013.71,0.0,0.74517,0.00014,18.47589]
[1779005949282,41.23,78010.59,0.0,0.74474,0.00014,18.49152]
[1779005953137,41.24,78005.83,0.0,0.74404,0.00014,18.51667]
[1779005957165,41.25,78002.54,0.0,0.74357,0.00014,18.53363]
[1779005961208,41.25,78008.0,0.0,0.74431,0.00014,18.5071]
[1779005965222,41.25,78013.64,0.0,0.74506,0.00014,18.47988]
[1779005970256,41.25,78012.72,0.0,0.74492,0.00014,18.48527]
[1779005975291,41.26,78013.15,0.0,0.74499,0.00014,18.47927]
[1779005980326,41.26,78017.68,0.0,0.74558,0.00014,18.45784]
[1779005985362,41.26,78016.65,0.0,0.74543,0.00014,18.46346]
[1779005990396,41.27,78016.03,0.0,0.74533,0.00014,18.46723]
[1779005996438,41.27,78015.26,0.0,0.7452,0.00014,18.47187]
[1779006001474,41.28,78013.19,0.0,0.7449,0.00014,18.48272]
[1779006006508,41.28,78010.65,0.0,0.74455,0.00014,18.49553]
[1779006011543,41.28,78012.55,0.0,0.7448,0.00014,18.48638]
[1779006016578,41.28,78013.26,0.0,0.74489,0.00014,18.48323]
[1779006021613,41.28,78014.54,0.0,0.74506,0.00014,18.47699]
[1779006026649,41.28,78003.99,0.0,0.74363,0.00014,18.52855]
[1779006031683,41.28,78008.77,0.0,0.74431,0.00014,18.50073]
[1779006037725,41.28,78010.01,0.0,0.74448,0.00014,18.49451]
[1779006042760,41.28,78010.85,0.0,0.7446,0.00014,18.4903]
[1779006048802,41.28,78011.43,0.0,0.74468,0.00014,18.48735]
[1779006053837,41.28,78014.2,0.0,0.74506,0.00014,18.47377]
[1779006058872,41.28,78013.72,0.0,0.74499,0.00014,18.47609]
[1779006063913,41.28,78012.32,0.0,0.7448,0.00014,18.48292]
[1779006068949,41.28,78013.63,0.0,0.74498,0.00014,18.47652]
[1779006073984,41.28,78017.19,0.0,0.74546,0.00014,18.45909]
[1779006079018,41.28,78018.4,0.0,0.74563,0.00014,18.4529]
[1779006084053,41.28,78020.57,0.0,0.74594,0.00013,18.44186]
[1779006089088,41.27,78022.15,0.0,0.74616,0.00013,18.43362]
[1779006094123,41.27,78024.98,0.0,0.74659,0.00013,18.41464]
[1779006099158,41.27,78030.6,0.0,0.74736,0.00013,18.38646]
[1779006104193,41.26,78027.71,0.0,0.74699,0.00013,18.40023]
[1779006107214,41.26,78024.15,0.0,0.74652,0.00013,18.41734]
[1779006112249,41.26,78024.02,0.0,0.74652,0.00013,18.41725]
[1779006117284,41.26,78023.87,0.0,0.74652,0.00013,18.41728]
[1779006122319,41.25,78028.11,0.0,0.74711,0.00013,18.39561]
[1779006128361,41.25,78029.22,0.0,0.74728,0.00013,18.38922]
[1779006133396,41.24,78027.89,0.0,0.74712,0.00013,18.39501]
[1779006138431,41.24,78027.54,0.0,0.7471,0.00013,18.39598]
[1779006144473,41.23,78028.84,0.0,0.74729,0.00013,18.38873]
[1779006149508,41.23,78028.68,0.0,0.74729,0.00013,18.38885]
[1779006154543,41.23,78031.88,0.0,0.74777,0.00013,18.36786]
[1779006156564,41.23,78037.0,0.0,0.74847,0.00013,18.34234]
[1779006162600,41.22,78038.05,0.0,0.74862,0.00013,18.33655]
[1779006167635,41.22,78039.16,0.0,0.74879,0.00013,18.33051]
[1779006170829,41.22,78044.36,0.0,0.7495,0.00013,18.30423]
[1779006174686,41.21,78050.79,0.0,0.75037,0.00013,18.27187]
[1779006179722,41.2,78048.49,0.0,0.75014,0.00013,18.28022]
[1779006184756,41.2,78047.91,0.0,0.75008,0.00013,18.28256]
[1779006189793,41.19,78049.09,0.0,0.75027,0.00013,18.27529]
[1779006190970,41.18,78057.74,0.0,0.75146,0.00013,18.23091]
[1779006194826,41.16,78063.05,0.0,0.75227,0.00013,18.20058]
[1779006199861,41.14,78064.46,0.0,0.75256,0.00013,18.18964]
[1779006206910,41.13,78063.3,0.0,0.75246,0.00013,18.19304]
[1779006212952,41.13,78060.2,0.0,0.7521,0.00013,18.20345]
[1779006217987,41.11,78061.23,0.0,0.75233,0.00013,18.19454]
[1779006223023,41.09,78064.0,0.0,0.75281,0.00013,18.1765]
[1779006228057,41.08,78064.58,0.0,0.75294,0.00013,18.17162]
[1779006233092,41.08,78065.52,0.0,0.75307,0.00013,18.16649]
[1779006241330,41.07,78066.39,0.0,0.7532,0.00013,18.16147]
[1779006243164,41.07,78059.78,0.0,0.75233,0.00013,18.19446]
[1779006248199,41.07,78054.41,0.0,0.75162,0.00013,18.22073]
[1779006253239,41.07,78051.95,0.0,0.7513,0.00013,18.23262]
[1779006258272,41.06,78050.73,0.0,0.75115,0.00013,18.23835]
[1779006263305,41.06,78049.9,0.0,0.75105,0.00013,18.24215]
[1779006268340,41.06,78050.63,0.0,0.75116,0.00013,18.23813]
[1779006275388,41.06,78049.67,0.0,0.75108,0.00013,18.23775]
[1779006280424,41.05,78046.81,0.0,0.75071,0.00013,18.25158]
[1779006285459,41.05,78044.53,0.0,0.75041,0.00013,18.26242]
[1779006291679,41.05,78043.49,0.0,0.75029,0.00013,18.26692]
[1779006298552,41.04,78043.35,0.0,0.75029,0.00013,18.26686]
[1779006306606,41.04,78041.5,0.0,0.75005,0.00013,18.27588]
[1779006311820,41.04,78040.89,0.0,0.74997,0.00013,18.27886]
[1779006319694,41.04,78040.89,0.0,0.74997,0.00013,18.27882]
[1779006324732,41.04,78040.07,0.0,0.74986,0.00013,18.28291]
[1779006329767,41.04,78040.16,0.0,0.74987,0.00013,18.28249]
[1779006335810,41.04,78037.32,0.0,0.74952,0.00013,18.29204]
[1779006342031,41.04,78036.58,0.0,0.74942,0.00013,18.2957]
[1779006349907,41.04,78036.98,0.0,0.74948,0.00013,18.29361]
[1779006354942,41.04,78037.09,0.0,0.7495,0.00013,18.29298]
[1779006362172,41.04,78037.43,0.0,0.74955,0.00013,18.29118]
[1779006368030,41.04,78037.43,0.0,0.74955,0.00013,18.29109]
[1779006373068,41.04,78037.7,0.0,0.74959,0.00013,18.28967]
[1779006380117,41.04,78037.87,0.0,0.74961,0.00013,18.28868]
[1779006385151,41.04,78034.12,0.0,0.74911,0.00013,18.30724]
[1779006392389,41.04,78033.01,0.0,0.749,0.00013,18.30799]
[1779006402460,41.04,78028.49,0.0,0.7484,0.00014,18.33021]
[1779006405295,41.04,78016.63,0.0,0.74679,0.00014,18.38888]
[1779006406300,41.04,78009.2,0.0,0.74579,0.00014,18.42546]
[1779006411335,41.03,78009.24,0.0,0.74581,0.00014,18.42475]
[1779006416387,41.03,78009.29,0.0,0.74583,0.00014,18.42399]
[1779006421423,41.03,78010.02,0.0,0.74594,0.00014,18.41988]
[1779006428472,41.02,78011.28,0.0,0.74613,0.00014,18.41294]
[1779006435524,41.02,78011.87,0.0,0.74622,0.00014,18.40963]
[1779006440559,41.02,78014.23,0.0,0.74655,0.00014,18.39768]
[1779006445593,41.02,78016.23,0.0,0.74683,0.00014,18.38743]
[1779006450630,41.02,78017.56,0.0,0.74702,0.00014,18.38047]
[1779006455663,41.01,78019.07,0.0,0.74727,0.00014,18.36805]
[1779006460699,41.01,78020.14,0.0,0.74742,0.00014,18.36238]
[1779006465734,41.01,78020.96,0.0,0.74755,0.00014,18.35794]
[1779006473791,41.01,78021.66,0.0,0.74765,0.00014,18.35407]
[1779006476811,41.01,78016.52,0.0,0.74695,0.00014,18.37968]
[1779006477817,41.01,78010.81,0.0,0.74617,0.00014,18.40794]
[1779006479832,41.01,78007.6,0.0,0.74574,0.00014,18.42376]
[1779006484867,41.01,78009.4,0.0,0.74598,0.00014,18.4148]
[1779006489903,41.01,78010.98,0.0,0.7462,0.00014,18.40694]
[1779006494939,41.01,78012.98,0.0,0.74647,0.00014,18.39699]
[1779006500980,41.01,78014.3,0.0,0.74666,0.00014,18.39039]
[1779006506017,41.01,78015.8,0.0,0.74686,0.00014,18.38294]
[1779006510045,41.01,78021.26,0.0,0.7476,0.00014,18.35588]
[1779006515080,41.01,78019.72,0.0,0.74743,0.00014,18.359]
[1779006520114,41.01,78018.65,0.0,0.74728,0.00014,18.3644]
[1779006525150,41.01,78018.1,0.0,0.7472,0.00014,18.36723]
[1779006531192,41.01,78018.39,0.0,0.74723,0.00014,18.36604]
[1779006536228,41.01,78018.21,0.0,0.7472,0.00014,18.36727]
[1779006541262,41.01,78017.31,0.0,0.74707,0.00014,18.37207]
[1779006545290,41.02,78023.34,0.0,0.74788,0.00014,18.3425]
[1779006550326,41.02,78027.75,0.0,0.74846,0.00014,18.32102]
[1779006552340,41.02,78034.06,0.0,0.74932,0.00013,18.28963]
[1779006557375,41.02,78035.29,0.0,0.74948,0.00013,18.28371]
[1779006559387,41.02,78026.86,0.0,0.74833,0.00014,18.32586]
[1779006564423,41.02,78022.75,0.0,0.74777,0.00014,18.34658]
[1779006569458,41.02,78015.06,0.0,0.74672,0.00014,18.38507]
[1779006574493,41.02,78013.06,0.0,0.74647,0.00014,18.39063]
[1779006579529,41.03,78014.37,0.0,0.74664,0.00014,18.38447]
[1779006584563,41.03,78018.07,0.0,0.74714,0.00014,18.3665]
[1779006589598,41.03,78022.77,0.0,0.74776,0.00014,18.34365]
[1779006594633,41.03,78024.32,0.0,0.74796,0.00014,18.33642]
[1779006600674,41.04,78023.04,0.0,0.74777,0.00014,18.34338]
[1779006603878,41.04,78016.1,0.0,0.74682,0.00014,18.37804]
[1779006609741,41.04,78015.08,0.0,0.74667,0.00014,18.38356]
[1779006618803,41.04,78014.62,0.0,0.74659,0.00014,18.38655]
[1779006621828,41.05,78019.86,0.0,0.74729,0.00014,18.36089]
[1779006626859,41.05,78021.93,0.0,0.74756,0.00014,18.35109]
[1779006631895,41.05,78023.65,0.0,0.74782,0.00014,18.33842]
[1779006636929,41.05,78025.4,0.0,0.74804,0.00014,18.3302]
[1779006641964,41.05,78027.47,0.0,0.74831,0.00014,18.3204]
[1779006654049,41.06,78029.55,0.0,0.74856,0.00014,18.3112]
[1779006655056,41.06,78035.33,0.0,0.74934,0.00013,18.28256]
[1779006656063,41.06,78044.87,0.0,0.75062,0.00013,18.23512]
[1779006657073,41.06,78046.12,0.0,0.75079,0.00013,18.22906]
[1779006661098,41.07,78040.2,0.0,0.74997,0.00013,18.2593]
[1779006666136,41.07,78035.57,0.0,0.74933,0.00013,18.28302]
[1779006671168,41.07,78035.29,0.0,0.74928,0.00013,18.28499]
[1779006677210,41.08,78035.54,0.0,0.74929,0.00013,18.28453]
[1779006684440,41.08,78036.38,0.0,0.74939,0.00013,18.28112]
[1779006690301,41.08,78035.14,0.0,0.7492,0.00013,18.28792]
[1779006696344,41.09,78035.8,0.0,0.74931,0.00013,18.28065]
[1779006701379,41.09,78036.4,0.0,0.74938,0.00013,18.27816]
[1779006710442,41.09,78036.54,0.0,0.74938,0.00013,18.27834]
[1779006716484,41.1,78037.63,0.0,0.74951,0.00013,18.2735]
[1779006722526,41.1,78037.81,0.0,0.74952,0.00013,18.27317]
[1779006729575,41.1,78038.23,0.0,0.74956,0.00013,18.27174]
[1779006734791,41.11,78038.31,0.0,0.74956,0.00013,18.2718]
[1779006741661,41.11,78038.37,0.0,0.74955,0.00013,18.27216]
[1779006746697,41.11,78038.69,0.0,0.74958,0.00013,18.27104]
[1779006751731,41.11,78046.29,0.0,0.75062,0.00013,18.22904]
[1779006756765,41.12,78046.7,0.0,0.75067,0.00013,18.22746]
[1779006761802,41.12,78045.6,0.0,0.75051,0.00013,18.23337]
[1779006767843,41.12,78045.55,0.0,0.75049,0.00013,18.2341]
[1779006772879,41.12,78043.75,0.0,0.75024,0.00013,18.24343]
[1779006777916,41.13,78042.43,0.0,0.75005,0.00013,18.25034]
[1779006782949,41.13,78040.8,0.0,0.74982,0.00013,18.25877]
[1779006787984,41.13,78039.9,0.0,0.7497,0.00013,18.26355]
[1779006793020,41.13,78039.45,0.0,0.74963,0.00013,18.26603]
[1779006798056,41.13,78038.73,0.0,0.74954,0.00013,18.26938]
[1779006804097,41.13,78037.74,0.0,0.74941,0.00013,18.2742]
[1779006809132,41.13,78031.43,0.0,0.74856,0.00013,18.30546]
[1779006810140,41.13,78025.26,0.0,0.74772,0.00014,18.33608]
[1779006815352,41.13,78025.86,0.0,0.74783,0.00014,18.32879]
[1779006823230,41.13,78021.32,0.0,0.74721,0.00014,18.35145]
[1779006828266,41.13,78021.14,0.0,0.74718,0.00014,18.35246]
[1779006833300,41.13,78021.28,0.0,0.7472,0.00014,18.35188]
[1779006839343,41.13,78021.29,0.0,0.7472,0.00014,18.352]
[1779006845563,41.13,78021.61,0.0,0.74724,0.00014,18.35058]
[1779006851427,41.13,78021.43,0.0,0.74721,0.00014,18.35163]
[1779006856462,41.14,78022.8,0.0,0.74739,0.00014,18.34504]
[1779006862504,41.14,78022.62,0.0,0.74736,0.00014,18.34609]
[1779006867539,41.14,78022.92,0.0,0.7474,0.00014,18.34473]
[1779006872574,41.14,78022.79,0.0,0.74741,0.00014,18.34089]
[1779006877609,41.14,78022.87,0.0,0.74742,0.00014,18.34059]
[1779006882644,41.14,78022.76,0.0,0.7474,0.00014,18.34123]
[1779006893721,41.14,78023.01,0.0,0.74743,0.00014,18.3402]
[1779006898755,41.14,78022.25,0.0,0.74733,0.00014,18.34405]
[1779006903792,41.14,78020.96,0.0,0.74715,0.00014,18.35051]
[1779006909833,41.14,78020.74,0.0,0.74712,0.00014,18.35172]
[1779006911849,41.14,78026.79,0.0,0.74794,0.00014,18.32185]
[1779006916884,41.14,78023.4,0.0,0.74748,0.00014,18.33864]
[1779006924940,41.14,78022.15,0.0,0.74731,0.00014,18.34477]
[1779006930982,41.14,78019.54,0.0,0.74696,0.00014,18.3576]
[1779006936197,41.14,78017.87,0.0,0.74677,0.00014,18.36121]
[1779006942059,41.14,78017.82,0.0,0.74676,0.00014,18.3614]
[1779006948103,41.14,78021.18,0.0,0.74722,0.00014,18.3448]
[1779006953140,41.14,78020.94,0.0,0.74718,0.00014,18.34596]
[1779006963208,41.14,78020.79,0.0,0.74717,0.00014,18.34645]
[1779006969251,41.14,78021.19,0.0,0.74723,0.00014,18.34428]
[1779006974286,41.14,78021.32,0.0,0.74725,0.00014,18.3434]
[1779006979320,41.14,78021.01,0.0,0.74722,0.00014,18.34464]
[1779006981336,41.13,78014.3,0.0,0.74631,0.00014,18.37766]
[1779006986369,41.13,78014.9,0.0,0.7464,0.00014,18.37439]
[1779006991403,41.13,78015.69,0.0,0.74655,0.00014,18.3656]
[1779006996625,41.13,78016.44,0.0,0.74667,0.00014,18.3615]
[1779007002481,41.13,78019.33,0.0,0.74707,0.00014,18.34692]
[1779007011544,41.12,78019.44,0.0,0.7471,0.00014,18.34581]
[1779007016764,41.12,78023.15,0.0,0.7476,0.00014,18.32725]
[1779007022621,41.12,78022.91,0.0,0.74758,0.00014,18.32818]
[1779007027656,41.12,78024.17,0.0,0.74775,0.00014,18.32177]
[1779007030677,41.12,78029.22,0.0,0.74844,0.00014,18.29653]
[1779007035712,41.12,78028.39,0.0,0.74834,0.00014,18.30024]
[1779007040747,41.12,78028.24,0.0,0.74833,0.00014,18.30063]
[1779007046974,41.12,78028.82,0.0,0.74841,0.00014,18.29772]
[1779007052831,41.11,78029.33,0.0,0.74852,0.00014,18.29046]
[1779007058874,41.11,78026.28,0.0,0.74811,0.00014,18.30518]
[1779007064915,41.11,78023.18,0.0,0.74771,0.00014,18.3201]
[1779007069954,41.11,78023.25,0.0,0.74772,0.00014,18.31943]
[1779007074986,41.11,78023.41,0.0,0.74775,0.00014,18.31833]
[1779007080029,41.11,78024.56,0.0,0.74792,0.00014,18.31235]
[1779007087256,41.1,78024.39,0.0,0.7479,0.00014,18.31282]
[1779007093133,41.1,78032.78,0.0,0.74905,0.00014,18.27086]
[1779007094138,41.1,78043.38,0.0,0.75048,0.00013,18.21806]
[1779007096147,41.1,78052.59,0.0,0.75172,0.00013,18.17185]
[1779007097325,41.1,78059.24,0.0,0.75262,0.00013,18.13812]
[1779007103197,41.09,78060.7,0.0,0.75284,0.00013,18.12978]
[1779007109239,41.09,78062.59,0.0,0.7531,0.00013,18.11995]
[1779007116288,41.09,78063.07,0.0,0.75322,0.00013,18.11247]
[1779007122330,41.09,78064.27,0.0,0.75339,0.00013,18.10601]
[1779007127536,41.09,78065.95,0.0,0.75362,0.00013,18.09717]
[1779007133409,41.08,78066.43,0.0,0.7537,0.00013,18.09429]
[1779007135423,41.08,78058.43,0.0,0.75263,0.00013,18.13442]
[1779007136431,41.08,78052.7,0.0,0.75186,0.00013,18.16308]
[1779007141465,41.08,78051.84,0.0,0.75176,0.00013,18.1669]
[1779007145494,41.08,78041.81,0.0,0.75041,0.00013,18.21699]
[1779007146501,41.08,78032.91,0.0,0.74921,0.00014,18.26128]
[1779007147508,41.08,78031.01,0.0,0.74896,0.00014,18.27063]
[1779007152543,41.08,78026.38,0.0,0.74835,0.00014,18.29314]
[1779007157577,41.07,78023.83,0.0,0.74801,0.00014,18.30537]
[1779007162616,41.07,78021.34,0.0,0.74768,0.00014,18.31739]
[1779007167647,41.07,78019.25,0.0,0.74741,0.00014,18.3274]
[1779007173704,41.07,78018.4,0.0,0.74734,0.00014,18.32651]
[1779007179742,41.07,78015.95,0.0,0.74702,0.00014,18.33818]
[1779007187956,41.06,78014.16,0.0,0.7468,0.00014,18.34632]
[1779007194846,41.06,78013.42,0.0,0.74671,0.00014,18.34928]
[1779007196860,41.06,78005.44,0.0,0.74563,0.00014,18.38838]
[1779007201897,41.05,78004.24,0.0,0.74549,0.00014,18.39367]
[1779007204916,41.05,77998.71,0.0,0.74474,0.00014,18.42051]
[1779007209951,41.05,77996.33,0.0,0.74443,0.00014,18.43164]
[1779007214986,41.05,77996.76,0.0,0.74451,0.00014,18.42898]
[1779007220022,41.04,77995.36,0.0,0.74433,0.00014,18.43544]
[1779007225056,41.04,77993.35,0.0,0.74406,0.00014,18.44497]
[1779007230091,41.04,77994.08,0.0,0.74417,0.00014,18.44104]
[1779007238307,41.04,77994.68,0.0,0.7443,0.00014,18.43299]
[1779007244191,41.03,77993.66,0.0,0.74417,0.00014,18.43766]
[1779007250232,41.03,77994.03,0.0,0.74423,0.00014,18.43547]
[1779007255266,41.03,77992.87,0.0,0.74408,0.00014,18.44083]
[1779007261308,41.03,77989.9,0.0,0.74369,0.00014,18.45483]
[1779007264329,41.03,77980.3,0.0,0.74238,0.00014,18.50158]
[1779007266352,41.03,77972.35,0.0,0.74129,0.00014,18.54015]
[1779007268517,41.02,77962.58,0.0,0.73995,0.00014,18.58736]
[1779007271386,41.02,77963.07,0.0,0.74003,0.00014,18.5846]
[1779007278587,41.02,77965.91,0.0,0.74045,0.00014,18.56977]
[1779007288659,41.01,77966.82,0.0,0.74061,0.00014,18.56389]
[1779007294547,41.0,77967.11,0.0,0.74071,0.00014,18.55705]
[1779007300590,41.0,77967.01,0.0,0.74072,0.00014,18.55671]
[1779007305624,41.0,77967.48,0.0,0.7408,0.00014,18.55375]
[1779007310659,40.99,77966.81,0.0,0.74073,0.00014,18.55638]
[1779007311667,40.99,77972.02,0.0,0.74145,0.00014,18.53089]
[1779007313680,40.99,77973.7,0.0,0.74169,0.00014,18.52252]
[1779007318715,40.99,77971.34,0.0,0.74137,0.00014,18.53362]
[1779007323754,40.99,77968.05,0.0,0.74093,0.00014,18.54923]
[1779007328786,40.98,77965.23,0.0,0.74055,0.00014,18.56251]
[1779007333821,40.98,77962.8,0.0,0.74023,0.00014,18.57387]
[1779007339010,40.98,77961.25,0.0,0.74003,0.00014,18.58084]
[1779007349081,40.97,77959.86,0.0,0.73986,0.00014,18.58663]
[1779007359151,40.97,77958.23,0.0,0.7397,0.00014,18.58884]
[1779007362020,40.96,77965.51,0.0,0.74072,0.00014,18.55316]
[1779007365039,40.96,77970.87,0.0,0.74146,0.00014,18.52683]
[1779007374102,40.96,77974.62,0.0,0.74201,0.00014,18.50759]
[1779007379290,40.95,77980.79,0.0,0.74287,0.00014,18.47691]
[1779007385179,40.95,77980.7,0.0,0.74287,0.00014,18.4769]
[1779007390214,40.95,77981.94,0.0,0.74305,0.00014,18.47041]
[1779007399432,40.95,77984.17,0.0,0.74338,0.00014,18.45872]
[1779007406326,40.94,77989.07,0.0,0.74406,0.00014,18.43404]
[1779007414382,40.94,77990.0,0.0,0.74425,0.00014,18.42418]
[1779007419571,40.94,77989.82,0.0,0.74423,0.00014,18.42469]
[1779007425459,40.93,77989.82,0.0,0.74424,0.00014,18.42426]
[1779007430494,40.93,77985.24,0.0,0.74362,0.00014,18.44638]
[1779007435529,40.93,77985.75,0.0,0.74371,0.00014,18.44344]
[1779007440564,40.93,77985.53,0.0,0.74368,0.00014,18.44422]
[1779007445600,40.93,77987.22,0.0,0.74393,0.00014,18.43529]
[1779007450634,40.89,77988.15,0.0,0.74422,0.00014,18.42458]
[1779007459853,40.86,77993.87,0.0,0.74519,0.00014,18.38954]
[1779007462718,40.85,77996.92,0.0,0.74561,0.00014,18.37417]
[1779007467753,40.85,77994.46,0.0,0.74529,0.00014,18.38602]
[1779007473798,40.85,77997.21,0.0,0.74571,0.00014,18.3675]
[1779007477834,40.85,78005.68,0.0,0.74687,0.00014,18.32515]
[1779007478831,40.85,78012.5,0.0,0.74781,0.00014,18.29112]
[1779007480845,40.84,78015.99,0.0,0.74831,0.00014,18.27268]
[1779007487893,40.84,78014.4,0.0,0.74813,0.00014,18.27932]
[1779007493937,40.82,78013.11,0.0,0.74802,0.00014,18.28311]
[1779007497968,40.82,78028.14,0.0,0.7501,0.00014,18.20654]
[1779007498976,40.81,78032.13,0.0,0.75066,0.00014,18.18601]
[1779007504011,40.81,78032.25,0.0,0.75068,0.00014,18.18513]
[1779007509045,40.81,78033.79,0.0,0.75089,0.00014,18.17723]
[1779007515087,40.81,78034.07,0.0,0.75095,0.00014,18.17525]
[1779007520287,40.8,78036.41,0.0,0.75128,0.00014,18.16294]
[1779007527171,40.8,78036.66,0.0,0.75133,0.00014,18.16097]
[1779007536241,40.8,78037.65,0.0,0.75151,0.00014,18.15111]
[1779007541276,40.8,78038.54,0.0,0.75163,0.00014,18.14652]
[1779007548325,40.8,78039.26,0.0,0.75173,0.00014,18.14284]
[1779007553361,40.8,78039.31,0.0,0.75173,0.00014,18.14258]
[1779007558397,40.8,78036.65,0.0,0.75138,0.00014,18.15585]
[1779007564438,40.8,78037.2,0.0,0.75146,0.00014,18.15262]
[1779007565445,40.8,78031.54,0.0,0.7507,0.00014,18.1811]
[1779007570638,40.8,78027.55,0.0,0.75015,0.00014,18.20124]
[1779007576524,40.8,78026.1,0.0,0.74995,0.00014,18.20871]
[1779007581558,40.8,78024.98,0.0,0.7498,0.00014,18.21447]
[1779007587601,40.8,78021.66,0.0,0.74934,0.00014,18.23115]
[1779007592635,40.8,78021.35,0.0,0.74934,0.00014,18.22806]
[1779007597673,40.8,78021.41,0.0,0.74935,0.00014,18.2277]
[1779007602707,40.8,78023.04,0.0,0.74957,0.00014,18.21955]
[1779007607742,40.8,78021.68,0.0,0.74938,0.00014,18.22638]
[1779007612781,40.8,78020.68,0.0,0.74925,0.00014,18.2314]
[1779007617812,40.8,78020.03,0.0,0.74916,0.00014,18.23467]
[1779007622851,40.8,78019.3,0.0,0.74906,0.00014,18.23834]
[1779007631058,40.8,78017.56,0.0,0.74882,0.00014,18.24706]
[1779007638959,40.8,78016.84,0.0,0.74872,0.00014,18.25067]
[1779007651199,40.79,78015.48,0.0,0.7486,0.00014,18.25197]
[1779007657087,40.79,78015.64,0.0,0.74862,0.00014,18.25111]
[1779007662124,40.79,78015.09,0.0,0.74855,0.00014,18.25375]
[1779007667161,40.79,78015.9,0.0,0.74866,0.00014,18.24956]
[1779007672195,40.79,78015.9,0.0,0.74866,0.00014,18.24942]
[1779007681410,40.79,78015.4,0.0,0.7486,0.00014,18.25166]
[1779007687299,40.79,78014.7,0.0,0.74851,0.00014,18.25502]
[1779007693341,40.79,78013.99,0.0,0.74842,0.00014,18.2584]
[1779007701550,40.79,78013.46,0.0,0.74835,0.00014,18.26081]
[1779007711621,40.78,78012.51,0.0,0.74828,0.00014,18.26015]
[1779007717510,40.78,78010.88,0.0,0.74808,0.00014,18.26759]
[1779007722548,40.78,78010.79,0.0,0.74808,0.00014,18.26746]
[1779007731762,40.77,78011.05,0.0,0.74814,0.00014,18.26513]
[1779007738659,40.77,78010.82,0.0,0.74813,0.00014,18.26549]
[1779007743694,40.76,78011.68,0.0,0.74826,0.00014,18.26064]
[1779007748728,40.76,78016.39,0.0,0.74892,0.00014,18.23664]
[1779007755781,40.76,78018.89,0.0,0.74926,0.00014,18.22397]
[1779007761975,40.76,78019.95,0.0,0.7494,0.00014,18.21883]
[1779007769887,40.76,78019.46,0.0,0.74933,0.00014,18.22157]
[1779007774920,40.76,78018.93,0.0,0.74929,0.00014,18.21981]
[1779007782120,40.77,78018.57,0.0,0.74923,0.00014,18.2219]
[1779007788008,40.77,78018.57,0.0,0.74922,0.00014,18.22214]
[1779007793046,40.77,78018.1,0.0,0.74915,0.00014,18.22475]
[1779007802262,40.77,78018.77,0.0,0.74923,0.00014,18.22189]
[1779007810166,40.77,78018.5,0.0,0.74918,0.00014,18.22365]
[1779007816210,40.77,78016.9,0.0,0.74896,0.00014,18.23192]
[1779007822402,40.78,78015.48,0.0,0.74876,0.00014,18.23925]
[1779007828293,40.78,78014.17,0.0,0.74858,0.00014,18.246]
[1779007839371,40.78,78013.69,0.0,0.74854,0.00014,18.24408]
[1779007841384,40.78,78007.95,0.0,0.74775,0.00014,18.27284]
[1779007846419,40.78,78008.56,0.0,0.74783,0.00014,18.26997]
[1779007851455,40.78,78010.42,0.0,0.74808,0.00014,18.26082]
[1779007856489,40.78,78013.51,0.0,0.7485,0.00014,18.2455]
[1779007861524,40.78,78015.79,0.0,0.74881,0.00014,18.23426]
[1779007866559,40.78,78018.32,0.0,0.74915,0.00014,18.22177]
[1779007871594,40.78,78020.14,0.0,0.74939,0.00014,18.21284]
[1779007872755,40.78,78028.23,0.0,0.75049,0.00014,18.17229]
[1779007875627,40.79,78031.16,0.0,0.75088,0.00014,18.15783]
[1779007879655,40.79,78023.99,0.0,0.7499,0.00014,18.19424]
[1779007884691,40.79,78024.91,0.0,0.75001,0.00014,18.18999]
[1779007889725,40.79,78025.75,0.0,0.75012,0.00014,18.18619]
[1779007894760,40.79,78026.26,0.0,0.75021,0.00014,18.17942]
[1779007900802,40.8,78026.84,0.0,0.75028,0.00014,18.17692]
[1779007905837,40.8,78027.62,0.0,0.75038,0.00014,18.17335]
[1779007911880,40.8,78028.42,0.0,0.75047,0.00014,18.16977]
[1779007916915,40.8,78027.81,0.0,0.75038,0.00014,18.17322]
[1779007921950,40.8,78028.96,0.0,0.75053,0.00014,18.16783]
[1779007926985,40.81,78029.57,0.0,0.7506,0.00014,18.16516]
[1779007933191,40.81,78029.53,0.0,0.75058,0.00014,18.16584]
[1779007939070,40.81,78033.41,0.0,0.75109,0.00014,18.14691]
[1779007944104,40.81,78032.31,0.0,0.75093,0.00014,18.15299]
[1779007949139,40.82,78031.68,0.0,0.75083,0.00014,18.15668]
[1779007954178,40.82,78031.76,0.0,0.75086,0.00014,18.15219]
[1779007959212,40.82,78030.82,0.0,0.75072,0.00014,18.15745]
[1779007964247,40.82,78029.32,0.0,0.75051,0.00014,18.16553]
[1779007972303,40.83,78029.55,0.0,0.75051,0.00014,18.16525]
[1779007977338,40.83,78028.01,0.0,0.75029,0.00014,18.17355]
[1779007982373,40.83,78029.73,0.0,0.75051,0.00014,18.16537]
[1779007983540,40.83,78036.2,0.0,0.75139,0.00014,18.13287]
[1779007990429,40.84,78035.58,0.0,0.75129,0.00014,18.13648]
[1779008001508,40.84,78034.93,0.0,0.75119,0.00014,18.14045]
[1779008009564,40.84,78033.16,0.0,0.75094,0.00014,18.14979]
[1779008014598,40.84,78032.67,0.0,0.7509,0.00014,18.14794]
[1779008020642,40.85,78032.41,0.0,0.75085,0.00014,18.14954]
[1779008026684,40.85,78031.86,0.0,0.75077,0.00014,18.15254]
[1779008031720,40.85,78032.48,0.0,0.75085,0.00014,18.14969]
[1779008036754,40.85,78032.44,0.0,0.75084,0.00014,18.15005]
[1779008041789,40.85,78033.09,0.0,0.75093,0.00014,18.14692]
[1779008050852,40.85,78034.0,0.0,0.75104,0.00014,18.14256]
[1779008057901,40.85,78035.73,0.0,0.75127,0.00014,18.13405]
[1779008064112,40.85,78038.41,0.0,0.75163,0.00014,18.12075]
[1779008069985,40.85,78040.25,0.0,0.75188,0.00014,18.11169]
[1779008075020,40.86,78042.41,0.0,0.7522,0.00014,18.09643]
[1779008081062,40.86,78042.28,0.0,0.75217,0.00014,18.09739]
[1779008086098,40.86,78040.57,0.0,0.75194,0.00014,18.10623]
[1779008091140,40.86,78038.19,0.0,0.75161,0.00014,18.11834]
[1779008096174,40.86,78031.09,0.0,0.75064,0.00014,18.15413]
[1779008097181,40.86,78025.31,0.0,0.74986,0.00014,18.18326]
[1779008099196,40.86,78018.58,0.0,0.74894,0.00014,18.21704]
[1779008101209,40.86,78012.32,0.0,0.74808,0.00014,18.24836]
[1779008106244,40.86,78017.75,0.0,0.74881,0.00014,18.22154]
[1779008111280,40.86,78018.93,0.0,0.74897,0.00014,18.21599]
[1779008113294,40.86,78024.6,0.0,0.74973,0.00014,18.18777]
[1779008118328,40.87,78028.14,0.0,0.75021,0.00014,18.17034]
[1779008123363,40.87,78028.46,0.0,0.75024,0.00014,18.16912]
[1779008128397,40.87,78030.06,0.0,0.75045,0.00014,18.16153]
[1779008134605,40.87,78027.58,0.0,0.75013,0.00014,18.16991]
[1779008140482,40.88,78026.1,0.0,0.74992,0.00014,18.17791]
[1779008145518,40.88,78024.8,0.0,0.74973,0.00014,18.18493]
[1779008155588,40.88,78023.87,0.0,0.74957,0.00014,18.19061]
[1779008160631,40.89,78020.58,0.0,0.74911,0.00014,18.20756]
[1779008167672,40.89,78019.96,0.0,0.74901,0.00014,18.21135]
[1779008172708,40.89,78019.49,0.0,0.74893,0.00014,18.21421]
[1779008178749,40.9,78019.37,0.0,0.7489,0.00014,18.21543]
[1779008183784,40.9,78019.92,0.0,0.74896,0.00014,18.21319]
[1779008188819,40.9,78019.72,0.0,0.74892,0.00014,18.21467]
[1779008193854,40.9,78019.55,0.0,0.74892,0.00014,18.21139]
[1779008198889,40.91,78018.07,0.0,0.74871,0.00014,18.21925]
[1779008203927,40.91,78018.18,0.0,0.74871,0.00014,18.21927]
[1779008208959,40.91,78017.93,0.0,0.74866,0.00014,18.22091]
[1779008215170,40.91,78015.88,0.0,0.74837,0.00014,18.23172]
[1779008221057,40.92,78014.44,0.0,0.74816,0.00014,18.23942]
[1779008226092,40.92,78011.27,0.0,0.74771,0.00014,18.25567]
[1779008235309,40.92,78013.79,0.0,0.74804,0.00014,18.24396]
[1779008244219,40.93,78014.75,0.0,0.74815,0.00014,18.23982]
[1779008249254,40.93,78018.16,0.0,0.74861,0.00014,18.22301]
[1779008254288,40.93,78018.19,0.0,0.74865,0.00014,18.21831]
[1779008265527,40.93,78018.39,0.0,0.74867,0.00014,18.2174]
[1779008275597,40.93,78018.64,0.0,0.74871,0.00014,18.21617]
[1779008284498,40.93,78018.79,0.0,0.74873,0.00014,18.21538]
[1779008289534,40.93,78018.83,0.0,0.74874,0.00014,18.21513]
[1779008294570,40.93,78018.86,0.0,0.74874,0.00014,18.21493]
[1779008299606,40.93,78013.76,0.0,0.74805,0.00014,18.24034]
[1779008304641,40.93,78013.74,0.0,0.74804,0.00014,18.24045]
[1779008309675,40.93,78015.87,0.0,0.74833,0.00014,18.22989]
[1779008315882,40.93,78015.83,0.0,0.74836,0.00014,18.22543]
[1779008325952,40.93,78016.73,0.0,0.74849,0.00014,18.22065]
[1779008331831,40.93,78025.03,0.0,0.74963,0.00014,18.17904]
[1779008336868,40.93,78025.83,0.0,0.74974,0.00014,18.17505]
[1779008341902,40.93,78025.47,0.0,0.74969,0.00014,18.17698]
[1779008346938,40.93,78024.83,0.0,0.74959,0.00014,18.18044]
[1779008351974,40.93,78027.3,0.0,0.74992,0.00014,18.16845]
[1779008357009,40.93,78026.2,0.0,0.74976,0.00014,18.17433]
[1779008362044,40.93,78025.8,0.0,0.74969,0.00014,18.17675]
[1779008370100,40.94,78024.64,0.0,0.74952,0.00014,18.18319]
[1779008375134,40.94,78024.09,0.0,0.74947,0.00014,18.1818]
[1779008380170,40.94,78024.94,0.0,0.74957,0.00014,18.17799]
[1779008386371,40.95,78024.57,0.0,0.74951,0.00014,18.18039]
[1779008393262,40.95,78022.04,0.0,0.74915,0.00014,18.19364]
[1779008398296,40.95,78021.85,0.0,0.74911,0.00014,18.19502]
[1779008403331,40.95,78022.84,0.0,0.74923,0.00014,18.1907]
[1779008410381,40.96,78024.78,0.0,0.74947,0.00014,18.18194]
[1779008415416,40.96,78022.21,0.0,0.74911,0.00014,18.19529]
[1779008420451,40.96,78022.7,0.0,0.74916,0.00014,18.19331]
[1779008426495,40.97,78024.39,0.0,0.74938,0.00014,18.18545]
[1779008432536,40.97,78024.12,0.0,0.74936,0.00014,18.18271]
[1779008438577,40.97,78024.62,0.0,0.74942,0.00014,18.18064]
[1779008443613,40.97,78025.28,0.0,0.7495,0.00014,18.1777]
[1779008449659,40.98,78025.34,0.0,0.7495,0.00014,18.17774]
[1779008454691,40.98,78028.79,0.0,0.74996,0.00014,18.16077]
[1779008459728,40.98,78031.64,0.0,0.75034,0.00014,18.1468]
[1779008464762,40.98,78035.48,0.0,0.75085,0.00014,18.12788]
[1779008469796,40.98,78036.73,0.0,0.75101,0.00014,18.12194]
[1779008474832,40.98,78039.0,0.0,0.75131,0.00014,18.11087]
[1779008481880,40.99,78040.62,0.0,0.75152,0.00014,18.10321]
[1779008487073,40.99,78043.39,0.0,0.75188,0.00014,18.08964]
[1779008492957,40.99,78044.7,0.0,0.75209,0.00014,18.07885]
[1779008497994,40.99,78046.41,0.0,0.75231,0.00013,18.07063]
[1779008504036,40.99,78046.21,0.0,0.75227,0.00013,18.07213]
[1779008509072,41.0,78045.04,0.0,0.7521,0.00014,18.07847]
[1779008514106,41.0,78044.77,0.0,0.75205,0.00014,18.0803]
[1779008519141,41.0,78043.95,0.0,0.75193,0.00014,18.0849]
[1779008524179,41.0,78043.17,0.0,0.75181,0.00014,18.08931]
[1779008529213,41.01,78042.41,0.0,0.75169,0.00014,18.0936]
[1779008534248,41.01,78041.3,0.0,0.75153,0.00014,18.09961]
[1779008540290,41.01,78042.48,0.0,0.75168,0.00014,18.09405]
[1779008546332,41.01,78039.51,0.0,0.75128,0.00014,18.10896]
[1779008552374,41.01,78044.35,0.0,0.75197,0.00014,18.08018]
[1779008557565,41.01,78049.12,0.0,0.75261,0.00013,18.05639]
[1779008563451,41.01,78050.64,0.0,0.75281,0.00013,18.04899]
[1779008568487,41.01,78049.49,0.0,0.75265,0.00013,18.05496]
[1779008573522,41.01,78055.3,0.0,0.75343,0.00013,18.0258]
[1779008578558,41.02,78057.87,0.0,0.75377,0.00013,18.01287]
[1779008582585,41.02,78063.42,0.0,0.75451,0.00013,17.98494]
[1779008587774,41.02,78062.61,0.0,0.75439,0.00013,17.9896]
[1779008594669,41.02,78061.4,0.0,0.75421,0.00013,17.99638]
[1779008597846,41.02,78070.14,0.0,0.75538,0.00013,17.95231]
[1779008602727,41.02,78075.87,0.0,0.75614,0.00013,17.92358]
[1779008607916,41.03,78072.97,0.0,0.75574,0.00013,17.93868]
[1779008610801,41.03,78067.07,0.0,0.75495,0.00013,17.96877]
[1779008611791,41.03,78055.89,0.0,0.75348,0.00013,18.0207]
[1779008612798,41.03,78049.71,0.0,0.75264,0.00013,18.05188]
[1779008613805,41.03,78048.46,0.0,0.75247,0.00013,18.05819]
[1779008618840,41.03,78046.57,0.0,0.75222,0.00013,18.06777]
[1779008623875,41.03,78047.19,0.0,0.7523,0.00013,18.06476]
[1779008628910,41.03,78049.5,0.0,0.75261,0.00013,18.05332]
[1779008634952,41.03,78050.17,0.0,0.75269,0.00013,18.05017]
[1779008639988,41.03,78054.63,0.0,0.75329,0.00013,18.02785]
[1779008645024,41.03,78052.99,0.0,0.75306,0.00013,18.03623]
[1779008650059,41.03,78054.22,0.0,0.75324,0.00013,18.02965]
[1779008655097,41.03,78056.48,0.0,0.75355,0.00013,18.01788]
[1779008660133,41.03,78053.52,0.0,0.75316,0.00013,18.03242]
[1779008665167,41.02,78051.48,0.0,0.7529,0.00013,18.04228]
[1779008670204,41.02,78050.76,0.0,0.75281,0.00013,18.04546]
[1779008675239,41.02,78047.92,0.0,0.75248,0.00013,18.05469]
[1779008680272,41.02,78046.26,0.0,0.75227,0.00013,18.06257]
[1779008685307,41.02,78044.58,0.0,0.75205,0.00014,18.07054]
[1779008688481,41.01,78035.07,0.0,0.75078,0.00014,18.1178]
[1779008692357,41.01,78028.12,0.0,0.74984,0.00014,18.1524]
[1779008694370,41.01,78020.3,0.0,0.74878,0.00014,18.19122]
[1779008696386,41.01,78016.69,0.0,0.74829,0.00014,18.20894]
[1779008698551,41.01,78002.51,0.0,0.74636,0.00014,18.27901]
[1779008700413,41.01,77997.47,0.0,0.74568,0.00014,18.30382]
[1779008703434,41.01,78007.46,0.0,0.74705,0.00014,18.25414]
[1779008704441,41.01,78012.0,0.0,0.74767,0.00014,18.23154]
[1779008709476,41.01,78014.25,0.0,0.74798,0.00014,18.22025]
[1779008714512,41.0,78018.24,0.0,0.74854,0.00014,18.19988]
[1779008718692,41.0,78023.27,0.0,0.74923,0.00014,18.17446]
[1779008724581,41.0,78026.1,0.0,0.74963,0.00014,18.15987]
[1779008732637,41.0,78029.63,0.0,0.75016,0.00014,18.13711]
[1779008737673,41.0,78034.31,0.0,0.7508,0.00014,18.11362]
[1779008742707,41.0,78036.58,0.0,0.7511,0.00014,18.10227]
[1779008747743,41.0,78037.67,0.0,0.75125,0.00014,18.09671]
[1779008752776,40.99,78039.2,0.0,0.75146,0.00014,18.08894]
[1779008757812,40.99,78040.31,0.0,0.75162,0.00014,18.08332]
[1779008762852,40.99,78039.44,0.0,0.7515,0.00014,18.08765]
[1779008767887,40.99,78039.71,0.0,0.75154,0.00014,18.08629]
[1779008772923,40.99,78039.34,0.0,0.75148,0.00014,18.08815]
[1779008777958,40.99,78038.89,0.0,0.75142,0.00014,18.09041]
[1779008782994,40.99,78038.58,0.0,0.75138,0.00014,18.09197]
[1779008789185,40.99,78038.08,0.0,0.75131,0.00014,18.09449]
[1779008796084,40.99,78037.89,0.0,0.75132,0.00014,18.09085]
[1779008803133,41.0,78039.41,0.0,0.75153,0.00014,18.08331]
[1779008809326,41.0,78041.65,0.0,0.75183,0.00014,18.07213]
[1779008815221,41.0,78042.58,0.0,0.75196,0.00014,18.06741]
[1779008820256,40.99,78043.2,0.0,0.75204,0.00014,18.06419]
[1779008825293,40.99,78043.39,0.0,0.75207,0.00014,18.06306]
[1779008831335,40.99,78042.33,0.0,0.75194,0.00014,18.06802]
[1779008836371,40.99,78041.28,0.0,0.75181,0.00014,18.07296]
[1779008841405,40.99,78040.66,0.0,0.75173,0.00014,18.07581]
[1779008846440,40.99,78040.11,0.0,0.75166,0.00014,18.0783]
[1779008851475,40.99,78040.0,0.0,0.75169,0.00014,18.07393]
[1779008856512,40.98,78039.23,0.0,0.75159,0.00014,18.07757]
[1779008861548,40.98,78038.86,0.0,0.75155,0.00014,18.07926]
[1779008866583,40.98,78038.61,0.0,0.75152,0.00014,18.08038]
[1779008871618,40.98,78038.37,0.0,0.75149,0.00014,18.08146]
[1779008876653,40.98,78038.02,0.0,0.75144,0.00014,18.08308]
[1779008882695,40.98,78037.81,0.0,0.75142,0.00014,18.08393]
[1779008887730,40.98,78035.62,0.0,0.75113,0.00014,18.09469]
[1779008894780,40.98,78035.67,0.0,0.75114,0.00014,18.09412]
[1779008899957,40.98,78038.28,0.0,0.7515,0.00014,18.08084]
[1779008907871,40.98,78040.71,0.0,0.75184,0.00014,18.06831]
[1779008912905,40.97,78040.09,0.0,0.7518,0.00014,18.06655]
[1779008917941,40.97,78039.62,0.0,0.75174,0.00014,18.06866]
[1779008922975,40.97,78039.0,0.0,0.75166,0.00014,18.07151]
[1779008928011,40.97,78038.75,0.0,0.75164,0.00014,18.07249]
[1779008930168,40.97,78045.79,0.0,0.75259,0.00014,18.03699]
[1779008933049,40.97,78049.63,0.0,0.75311,0.00013,18.0176]
[1779008938087,40.97,78052.55,0.0,0.75351,0.00013,18.00285]
[1779008943119,40.97,78051.14,0.0,0.75331,0.00013,18.01003]
[1779008948157,40.97,78051.43,0.0,0.75336,0.00013,18.00842]
[1779008953191,40.97,78055.46,0.0,0.75391,0.00013,17.98787]
[1779008958226,40.97,78053.21,0.0,0.75361,0.00013,17.99912]
[1779008963262,40.97,78050.49,0.0,0.75324,0.00013,18.01272]
[1779008968296,40.97,78048.92,0.0,0.75303,0.00014,18.02049]
[1779008970449,40.97,78054.41,0.0,0.75378,0.00013,17.99273]
[1779008975345,40.97,78049.18,0.0,0.75311,0.00014,18.01449]
[1779008977361,40.97,78045.07,0.0,0.75255,0.00014,18.03517]
[1779008982394,40.97,78046.53,0.0,0.75275,0.00014,18.02788]
[1779008987429,40.97,78048.29,0.0,0.75298,0.00014,18.0192]
[1779008990594,40.97,78040.77,0.0,0.75196,0.00014,18.05706]
[1779008992465,40.97,78039.72,0.0,0.75182,0.00014,18.06234]
[1779008997501,40.97,78038.07,0.0,0.7516,0.00014,18.07056]
[1779009002535,40.97,78037.54,0.0,0.75153,0.00014,18.07314]
[1779009007570,40.96,78038.77,0.0,0.7517,0.00014,18.06672]
[1779009012607,40.96,78038.46,0.0,0.75167,0.00014,18.06794]
[1779009017640,40.96,78038.77,0.0,0.75171,0.00014,18.0664]
[1779009024690,40.96,78038.3,0.0,0.75165,0.00014,18.06876]
[1779009029724,40.96,78037.07,0.0,0.75148,0.00014,18.07489]
[1779009035767,40.96,78036.9,0.0,0.7515,0.00014,18.07102]
[1779009040950,40.96,78039.03,0.0,0.75179,0.00014,18.06026]
[1779009043822,40.96,78033.26,0.0,0.75101,0.00014,18.08914]
[1779009049864,40.96,78034.41,0.0,0.75117,0.00014,18.08327]
[1779009051020,40.96,78043.78,0.0,0.75244,0.00014,18.03619]
[1779009054899,40.96,78044.58,0.0,0.75254,0.00014,18.03233]
[1779009059934,40.96,78046.02,0.0,0.75273,0.00014,18.02523]
[1779009064969,40.96,78045.67,0.0,0.75268,0.00014,18.02716]
[1779009071160,40.96,78045.14,0.0,0.7526,0.00014,18.02999]
[1779009077053,40.96,78047.68,0.0,0.75294,0.00014,18.01726]
[1779009083095,40.97,78046.06,0.0,0.75272,0.00014,18.02545]
[1779009088131,40.97,78044.57,0.0,0.75252,0.00014,18.03295]
[1779009093165,40.96,78043.36,0.0,0.7524,0.00014,18.03439]
[1779009099209,40.96,78042.82,0.0,0.75232,0.00014,18.03708]
[1779009105250,40.96,78041.81,0.0,0.75219,0.00014,18.04206]
[1779009111440,40.96,78041.3,0.0,0.75212,0.00014,18.04451]
[1779009117333,40.96,78040.87,0.0,0.75207,0.00014,18.04656]
[1779009121509,40.96,78045.93,0.0,0.75276,0.00014,18.02078]
[1779009126396,40.96,78051.85,0.0,0.75357,0.00013,17.99047]
[1779009131580,40.96,78054.2,0.0,0.7539,0.00013,17.97832]
[1779009139488,40.96,78054.01,0.0,0.75388,0.00013,17.97888]
[1779009144523,40.95,78054.19,0.0,0.75391,0.00013,17.97773]
[1779009151720,40.95,78054.07,0.0,0.75394,0.00013,17.9733]
[1779009157613,40.95,78056.08,0.0,0.75422,0.00013,17.96279]
[1779009162650,40.95,78060.97,0.0,0.75489,0.00013,17.93778]
[1779009167685,40.95,78060.9,0.0,0.75488,0.00013,17.93797]
[1779009172721,40.95,78062.0,0.0,0.75503,0.00013,17.93221]
[1779009177757,40.95,78061.25,0.0,0.75494,0.00013,17.93586]
[1779009182792,40.95,78060.38,0.0,0.75482,0.00013,17.94014]
[1779009185813,40.95,78067.13,0.0,0.75573,0.00013,17.90587]
[1779009192006,40.95,78069.83,0.0,0.75609,0.00013,17.89241]
[1779009197897,40.95,78070.81,0.0,0.75621,0.00013,17.88762]
[1779009202932,40.95,78071.26,0.0,0.75628,0.00013,17.88512]
[1779009207967,40.95,78070.57,0.0,0.7562,0.00013,17.88834]
[1779009213003,40.95,78070.56,0.0,0.75623,0.00013,17.88371]
[1779009218039,40.95,78070.86,0.0,0.75627,0.00013,17.88243]
[1779009223073,40.95,78067.71,0.0,0.75584,0.00013,17.89858]
[1779009232291,40.95,78068.83,0.0,0.75598,0.00013,17.89327]
[1779009238180,40.95,78064.19,0.0,0.75535,0.00013,17.91702]
[1779009243213,40.95,78063.05,0.0,0.7552,0.00013,17.9229]
[1779009250262,40.95,78061.89,0.0,0.75504,0.00013,17.92891]
[1779009257311,40.95,78061.36,0.0,0.75496,0.00013,17.93175]
[1779009262501,40.95,78060.97,0.0,0.75491,0.00013,17.93386]
[1779009269395,40.95,78059.86,0.0,0.75475,0.00013,17.93964]
[1779009274431,40.95,78059.33,0.0,0.75472,0.00013,17.93776]
[1779009279470,40.95,78059.31,0.0,0.75471,0.00013,17.93795]
[1779009285507,40.96,78058.99,0.0,0.75466,0.00013,17.93969]
[1779009290542,40.96,78058.44,0.0,0.75459,0.00013,17.94258]
[1779009295577,40.96,78057.96,0.0,0.75452,0.00013,17.9451]
[1779009302782,40.96,78057.37,0.0,0.75444,0.00013,17.94818]
[1779009309676,40.96,78058.82,0.0,0.75464,0.00013,17.94075]
[1779009311689,40.96,78053.74,0.0,0.75395,0.00013,17.96643]
[1779009314711,40.96,78061.95,0.0,0.75506,0.00013,17.92472]
[1779009315717,40.96,78064.05,0.0,0.75535,0.00013,17.91402]
[1779009318738,40.96,78068.82,0.0,0.75599,0.00013,17.88975]
[1779009323773,40.95,78069.97,0.0,0.75614,0.00013,17.88385]
[1779009328808,40.95,78072.49,0.0,0.75649,0.00013,17.87085]
[1779009331830,40.95,78078.24,0.0,0.7573,0.00013,17.83677]
[1779009333843,40.95,78079.48,0.0,0.75746,0.00013,17.83044]
[1779009338879,40.95,78079.67,0.0,0.75749,0.00013,17.82944]
[1779009343914,40.95,78079.0,0.0,0.7574,0.00013,17.8328]
[1779009350964,40.95,78079.99,0.0,0.75754,0.00013,17.82759]
[1779009355999,40.95,78083.86,0.0,0.75806,0.00013,17.80771]
[1779009361033,40.95,78083.86,0.0,0.75806,0.00013,17.80763]
[1779009367075,40.95,78083.68,0.0,0.75804,0.00013,17.80851]
[1779009372111,40.95,78083.13,0.0,0.75797,0.00013,17.81128]
[1779009377145,40.95,78082.79,0.0,0.75792,0.00013,17.81297]
[1779009382181,40.95,78082.21,0.0,0.75785,0.00013,17.81588]
[1779009387218,40.95,78081.65,0.0,0.75777,0.00013,17.81868]
[1779009393415,40.95,78079.82,0.0,0.75759,0.00013,17.82241]
[1779009400306,40.94,78078.69,0.0,0.75746,0.00013,17.82711]
[1779009408363,40.93,78078.78,0.0,0.75751,0.00013,17.82544]
[1779009413555,40.93,78081.56,0.0,0.7579,0.00013,17.81052]
[1779009420447,40.93,78081.77,0.0,0.75795,0.00013,17.80851]
[1779009425481,40.92,78079.39,0.0,0.75765,0.00013,17.82004]
[1779009431523,40.92,78079.51,0.0,0.75769,0.00013,17.81847]
[1779009440586,40.91,78077.28,0.0,0.75743,0.00013,17.82806]
[1779009446627,40.9,78076.18,0.0,0.75731,0.00013,17.8325]
[1779009451663,40.9,78070.17,0.0,0.75657,0.00013,17.85754]
[1779009453835,40.9,78064.75,0.0,0.75585,0.00013,17.8847]
[1779009458715,40.89,78059.59,0.0,0.75518,0.00013,17.90978]
[1779009463905,40.88,78058.06,0.0,0.75501,0.00013,17.91632]
[1779009473976,40.87,78057.64,0.0,0.75502,0.00013,17.9159]
[1779009479861,40.86,78050.08,0.0,0.75403,0.00014,17.95277]
[1779009487922,40.85,78050.9,0.0,0.7542,0.00014,17.94656]
[1779009494116,40.85,78050.75,0.0,0.75422,0.00014,17.94578]
[1779009500012,40.84,78050.75,0.0,0.75426,0.00014,17.94423]
[1779009505050,40.83,78051.11,0.0,0.75434,0.00014,17.94108]
[1779009510086,40.83,78050.73,0.0,0.75432,0.00014,17.94167]
[1779009518144,40.81,78050.66,0.0,0.7544,0.00014,17.93522]
[1779009524325,40.8,78051.63,0.0,0.75458,0.00014,17.92839]
[1779009530227,40.8,78051.88,0.0,0.75465,0.00014,17.92575]
[1779009536269,40.79,78052.85,0.0,0.75482,0.00014,17.91926]
[1779009544466,40.78,78054.5,0.0,0.75511,0.00014,17.90838]
[1779009552382,40.77,78054.88,0.0,0.75522,0.00014,17.90422]
[1779009557418,40.76,78055.42,0.0,0.75533,0.00014,17.90009]
[1779009562454,40.75,78055.46,0.0,0.75537,0.00014,17.89853]
[1779009567486,40.75,78058.78,0.0,0.75585,0.00014,17.88027]
[1779009572522,40.74,78058.04,0.0,0.75582,0.00014,17.87813]
[1779009577555,40.73,78057.97,0.0,0.75584,0.00014,17.87724]
[1779009583604,40.73,78059.28,0.0,0.75605,0.00014,17.86917]
[1779009588638,40.72,78059.49,0.0,0.75611,0.00014,17.86697]
[1779009593674,40.72,78061.65,0.0,0.75643,0.00014,17.85482]
[1779009597702,40.71,78067.44,0.0,0.75723,0.00013,17.82438]
[1779009598709,40.71,78072.58,0.0,0.75793,0.00013,17.79779]
[1779009601730,40.71,78083.93,0.0,0.75946,0.00013,17.73884]
[1779009604750,40.71,78089.11,0.0,0.76017,0.00013,17.71172]
[1779009609785,40.7,78089.33,0.0,0.76021,0.00013,17.7099]
[1779009614958,40.7,78085.66,0.0,0.75974,0.00013,17.72809]
[1779009620871,40.7,78087.29,0.0,0.75998,0.00013,17.71873]
[1779009628923,40.69,78089.13,0.0,0.76026,0.00013,17.70802]
[1779009630938,40.69,78094.18,0.0,0.76094,0.00013,17.68159]
[1779009635972,40.69,78091.04,0.0,0.76058,0.00013,17.69246]
[1779009641008,40.68,78092.1,0.0,0.76074,0.00013,17.68623]
[1779009646045,40.68,78089.7,0.0,0.76043,0.00013,17.69792]
[1779009651077,40.67,78089.08,0.0,0.76037,0.00013,17.70032]
[1779009658126,40.67,78089.38,0.0,0.76044,0.00013,17.69767]
[1779009663161,40.67,78089.91,0.0,0.76053,0.00013,17.69418]
[1779009671220,40.66,78090.97,0.0,0.7607,0.00013,17.68752]
[1779009676256,40.66,78091.72,0.0,0.76082,0.00013,17.68293]
[1779009681290,40.65,78092.41,0.0,0.76093,0.00013,17.67867]
[1779009688338,40.65,78093.13,0.0,0.76104,0.00013,17.67401]
[1779009693376,40.65,78090.92,0.0,0.7608,0.00013,17.68016]
[1779009698410,40.64,78088.34,0.0,0.76047,0.00013,17.69291]
[1779009701431,40.64,78081.85,0.0,0.75961,0.00013,17.72611]
[1779009706466,40.64,78077.26,0.0,0.75901,0.00013,17.74906]
[1779009711501,40.63,78077.03,0.0,0.759,0.00013,17.74964]
[1779009719556,40.63,78073.12,0.0,0.7585,0.00013,17.76876]
[1779009724592,40.63,78067.49,0.0,0.75776,0.00014,17.79701]
[1779009729626,40.62,78065.55,0.0,0.75752,0.00014,17.8061]
[1779009735801,40.62,78062.51,0.0,0.75713,0.00014,17.82071]
[1779009743726,40.61,78061.14,0.0,0.75698,0.00014,17.82646]
[1779009749770,40.61,78059.23,0.0,0.75674,0.00014,17.83539]
[1779009751782,40.6,78052.44,0.0,0.75587,0.00014,17.86532]
[1779009756818,40.6,78052.78,0.0,0.75593,0.00014,17.86295]
[1779009762859,40.6,78050.1,0.0,0.75558,0.00014,17.87594]
[1779009768901,40.59,78050.07,0.0,0.7556,0.00014,17.87539]
[1779009773937,40.59,78050.39,0.0,0.75565,0.00014,17.8732]
[1779009778980,40.59,78052.07,0.0,0.75589,0.00014,17.86411]
[1779009784016,40.59,78051.63,0.0,0.75585,0.00014,17.86595]
[1779009789051,40.59,78053.26,0.0,0.75608,0.00014,17.85723]
[1779009796222,40.58,78054.0,0.0,0.75619,0.00014,17.85302]
[1779009802144,40.58,78054.0,0.0,0.75619,0.00014,17.85268]
[1779009807181,40.58,78056.34,0.0,0.75652,0.00014,17.84037]
[1779009812216,40.58,78055.17,0.0,0.75641,0.00014,17.8414]
[1779009824299,40.57,78054.19,0.0,0.75629,0.00014,17.84557]
[1779009831348,40.57,78055.07,0.0,0.75643,0.00014,17.84049]
[1779009837393,40.57,78054.62,0.0,0.75638,0.00014,17.84236]
[1779009842428,40.57,78053.75,0.0,0.75627,0.00014,17.84645]
[1779009849477,40.56,78054.01,0.0,0.75632,0.00014,17.84462]
[1779009854511,40.56,78053.53,0.0,0.75626,0.00014,17.8468]
[1779009859551,40.56,78052.99,0.0,0.75619,0.00014,17.84926]
[1779009860559,40.56,78042.1,0.0,0.75471,0.00014,17.90508]
[1779009861566,40.56,78030.11,0.0,0.75308,0.00014,17.96623]
[1779009862574,40.56,78033.17,0.0,0.7535,0.00014,17.95048]
[1779009865593,40.56,78038.27,0.0,0.75421,0.00014,17.92407]
[1779009870628,40.56,78038.65,0.0,0.75427,0.00014,17.92152]
[1779009875665,40.55,78038.77,0.0,0.75435,0.00014,17.91546]
[1779009880701,40.55,78041.78,0.0,0.75477,0.00014,17.89949]
[1779009885735,40.55,78050.52,0.0,0.75598,0.00014,17.85416]
[1779009886871,40.55,78058.06,0.0,0.757,0.00014,17.81524]
[1779009889764,40.54,78061.18,0.0,0.75743,0.00014,17.79883]
[1779009894798,40.54,78064.71,0.0,0.75793,0.00014,17.7801]
[1779009899833,40.54,78062.27,0.0,0.75761,0.00014,17.79225]
[1779009902853,40.54,78056.53,0.0,0.75684,0.00014,17.82148]
[1779009905877,40.54,78051.3,0.0,0.75613,0.00014,17.84805]
[1779009910912,40.53,78049.36,0.0,0.75588,0.00014,17.85747]
[1779009915948,40.53,78049.52,0.0,0.75592,0.00014,17.85595]
[1779009920982,40.53,78047.58,0.0,0.75568,0.00014,17.86503]
[1779009926018,40.52,78045.15,0.0,0.75537,0.00014,17.87682]
[1779009935083,40.52,78045.88,0.0,0.75553,0.00014,17.86732]
[1779009940117,40.51,78047.06,0.0,0.75571,0.00014,17.86064]
[1779009946158,40.51,78047.61,0.0,0.7558,0.00014,17.85704]
[1779009952200,40.51,78047.96,0.0,0.75587,0.00014,17.85444]
[1779009957365,40.5,78050.13,0.0,0.75618,0.00014,17.84264]
[1779009963277,40.5,78051.83,0.0,0.75643,0.00014,17.83313]
[1779009968312,40.5,78052.19,0.0,0.7565,0.00014,17.83065]
[1779009973347,40.49,78052.49,0.0,0.75656,0.00014,17.8285]
[1779009980395,40.49,78051.95,0.0,0.7565,0.00014,17.83041]
[1779009987575,40.48,78050.0,0.0,0.75626,0.00014,17.83956]
[1779009994491,40.48,78050.0,0.0,0.75632,0.00014,17.834]
[1779009999529,40.48,78049.02,0.0,0.7562,0.00014,17.83844]
[1779010005574,40.47,78047.84,0.0,0.75606,0.00014,17.84383]
[1779010010609,40.47,78047.22,0.0,0.75599,0.00014,17.84649]
[1779010018666,40.47,78046.8,0.0,0.75595,0.00014,17.84777]
[1779010027855,40.46,78046.19,0.0,0.7559,0.00014,17.84976]
[1779010035785,40.46,78045.93,0.0,0.75589,0.00014,17.85014]
[1779010041828,40.45,78046.0,0.0,0.75592,0.00014,17.84906]
[1779010047994,40.45,78047.23,0.0,0.7561,0.00014,17.842]
[1779010053911,40.45,78047.42,0.0,0.75618,0.00014,17.83562]
[1779010063981,40.44,78048.49,0.0,0.75636,0.00014,17.82895]
[1779010072037,40.44,78048.8,0.0,0.75643,0.00014,17.82642]
[1779010078205,40.43,78049.0,0.0,0.75647,0.00014,17.82466]
[1779010084121,40.43,78049.4,0.0,0.75654,0.00014,17.82188]
[1779010089156,40.43,78049.44,0.0,0.75656,0.00014,17.82108]
[1779010098346,40.42,78049.47,0.0,0.75659,0.00014,17.81986]
[1779010108415,40.41,78049.64,0.0,0.75665,0.00014,17.81782]
[1779010118485,40.41,78050.0,0.0,0.75676,0.00014,17.81016]
[1779010124404,40.41,78051.74,0.0,0.75702,0.00014,17.80054]
[1779010129439,40.4,78053.18,0.0,0.75722,0.00014,17.79263]
[1779010134474,40.4,78052.88,0.0,0.75719,0.00014,17.79376]
[1779010140515,40.4,78052.55,0.0,0.75716,0.00014,17.79496]
[1779010145551,40.4,78058.49,0.0,0.75798,0.00014,17.76386]
[1779010150586,40.4,78060.93,0.0,0.75831,0.00014,17.751]
[1779010155621,40.4,78061.71,0.0,0.75843,0.00014,17.74677]
[1779010160656,40.39,78060.94,0.0,0.75832,0.00014,17.75059]
[1779010165694,40.39,78060.28,0.0,0.75824,0.00014,17.75387]
[1779010170725,40.39,78059.12,0.0,0.75808,0.00014,17.75976]
[1779010175761,40.39,78057.81,0.0,0.75795,0.00014,17.76178]
[1779010182810,40.39,78056.83,0.0,0.75782,0.00014,17.76675]
[1779010187846,40.39,78056.73,0.0,0.7578,0.00014,17.76723]
[1779010192880,40.39,78056.26,0.0,0.75774,0.00014,17.76969]
[1779010197916,40.39,78061.53,0.0,0.75845,0.00014,17.7425]
[1779010200937,40.39,78066.68,0.0,0.75915,0.00014,17.71589]
[1779010201942,40.39,78073.17,0.0,0.76003,0.00014,17.68213]
[1779010206978,40.39,78071.23,0.0,0.75976,0.00014,17.69242]
[1779010213023,40.4,78071.99,0.0,0.75986,0.00014,17.68864]
[1779010219194,40.4,78076.8,0.0,0.7605,0.00014,17.66371]
[1779010225104,40.4,78080.45,0.0,0.761,0.00013,17.64463]
[1779010230139,40.4,78082.2,0.0,0.76123,0.00013,17.6355]
[1779010235177,40.4,78083.77,0.0,0.76148,0.00013,17.62262]
[1779010240212,40.4,78085.35,0.0,0.76169,0.00013,17.6144]
[1779010245247,40.4,78086.62,0.0,0.76186,0.00013,17.60781]
[1779010256321,40.4,78087.06,0.0,0.76192,0.00013,17.60566]
[1779010261359,40.4,78075.83,0.0,0.7604,0.00014,17.66449]
[1779010266394,40.4,78071.88,0.0,0.75987,0.00014,17.68507]
[1779010271430,40.4,78066.4,0.0,0.75913,0.00014,17.71342]
[1779010277474,40.4,78063.85,0.0,0.75879,0.00014,17.72641]
[1779010283514,40.39,78061.79,0.0,0.75852,0.00014,17.73679]
[1779010289684,40.39,78059.44,0.0,0.75821,0.00014,17.74859]
[1779010295598,40.39,78058.47,0.0,0.75812,0.00014,17.7485]
[1779010301641,40.39,78056.72,0.0,0.7579,0.00014,17.75711]
[1779010306678,40.39,78055.23,0.0,0.7577,0.00014,17.76447]
[1779010311711,40.38,78056.88,0.0,0.75794,0.00014,17.75558]
[1779010314733,40.38,78051.59,0.0,0.75722,0.00014,17.78276]
[1779010319895,40.38,78051.81,0.0,0.75726,0.00014,17.78112]
[1779010327824,40.38,78052.6,0.0,0.75739,0.00014,17.77617]
[1779010332859,40.37,78053.08,0.0,0.75747,0.00014,17.7731]
[1779010337895,40.37,78053.84,0.0,0.75759,0.00014,17.76856]
[1779010342929,40.37,78053.9,0.0,0.75762,0.00014,17.76763]
[1779010347965,40.37,78053.97,0.0,0.75764,0.00014,17.76663]
[1779010354006,40.36,78053.81,0.0,0.75768,0.00014,17.76201]
[1779010360050,40.36,78052.95,0.0,0.75758,0.00014,17.76568]
[1779010365084,40.35,78052.55,0.0,0.75754,0.00014,17.7671]
[1779010370251,40.35,78052.85,0.0,0.7576,0.00014,17.76476]
[1779010377165,40.35,78052.85,0.0,0.75762,0.00014,17.76398]
[1779010385225,40.34,78053.74,0.0,0.75777,0.00014,17.75818]
[1779010390393,40.34,78052.63,0.0,0.75764,0.00014,17.76328]
[1779010400464,40.33,78052.93,0.0,0.75771,0.00014,17.76038]
[1779010405366,40.33,78058.11,0.0,0.75843,0.00014,17.73287]
[1779010410533,40.33,78058.26,0.0,0.75847,0.00014,17.7316]
[1779010418457,40.32,78057.87,0.0,0.75847,0.00014,17.72825]
[1779010424501,40.32,78057.26,0.0,0.7584,0.00014,17.73094]
[1779010430672,40.32,78056.65,0.0,0.75833,0.00014,17.73364]
[1779010436582,40.32,78050.52,0.0,0.7575,0.00014,17.76493]
[1779010441619,40.31,78050.85,0.0,0.75756,0.00014,17.76268]
[1779010446654,40.31,78052.17,0.0,0.75776,0.00014,17.75533]
[1779010452696,40.31,78053.17,0.0,0.75791,0.00014,17.74959]
[1779010460884,40.3,78054.54,0.0,0.75811,0.00014,17.74186]
[1779010466795,40.3,78054.29,0.0,0.75809,0.00014,17.74272]
[1779010473843,40.3,78054.67,0.0,0.75819,0.00014,17.73562]
[1779010476865,40.3,78049.47,0.0,0.75748,0.00014,17.76242]
[1779010481899,40.3,78049.5,0.0,0.7575,0.00014,17.76182]
[1779010486934,40.3,78050.91,0.0,0.7577,0.00014,17.75407]
[1779010494992,40.29,78054.51,0.0,0.75821,0.00014,17.73477]
[1779010500030,40.29,78053.91,0.0,0.75813,0.00014,17.7375]
[1779010505070,40.29,78054.38,0.0,0.75821,0.00014,17.73461]
[1779010511234,40.29,78054.63,0.0,0.75826,0.00014,17.73275]
[1779010517187,40.28,78057.6,0.0,0.75868,0.00014,17.71672]
[1779010522217,40.28,78057.27,0.0,0.75864,0.00014,17.71803]
[1779010527252,40.28,78057.02,0.0,0.75862,0.00014,17.71895]
[1779010533294,40.28,78056.49,0.0,0.75859,0.00014,17.71663]
[1779010538329,40.28,78056.97,0.0,0.75867,0.00014,17.71386]
[1779010543364,40.28,78055.85,0.0,0.75852,0.00014,17.71956]
[1779010549407,40.27,78051.4,0.0,0.75791,0.00014,17.74248]
[1779010554441,40.27,78051.46,0.0,0.75793,0.00014,17.74194]
[1779010561588,40.27,78051.77,0.0,0.75798,0.00014,17.73997]
[1779010567532,40.27,78051.31,0.0,0.75792,0.00014,17.74208]
[1779010572567,40.27,78049.82,0.0,0.75773,0.00014,17.7496]
[1779010581729,40.27,78049.57,0.0,0.7577,0.00014,17.75042]
[1779010591799,40.26,78048.27,0.0,0.75758,0.00014,17.75175]
[1779010597742,40.26,78047.69,0.0,0.75752,0.00014,17.75426]
[1779010603786,40.26,78047.41,0.0,0.75749,0.00014,17.75516]
[1779010609826,40.26,78047.52,0.0,0.75752,0.00014,17.75406]
[1779010617884,40.25,78047.6,0.0,0.75755,0.00014,17.75298]
[1779010623925,40.25,78047.62,0.0,0.75756,0.00014,17.75246]
[1779010632080,40.25,78047.12,0.0,0.7575,0.00014,17.75458]
[1779010638027,40.25,78047.41,0.0,0.75755,0.00014,17.75268]
[1779010647090,40.24,78045.17,0.0,0.75727,0.00014,17.7636]
[1779010652220,40.24,78045.62,0.0,0.75738,0.00014,17.75613]
[1779010658165,40.24,78045.62,0.0,0.75739,0.00014,17.7555]
[1779010670252,40.23,78046.38,0.0,0.75753,0.00014,17.75032]
[1779010675290,40.23,78047.07,0.0,0.75763,0.00014,17.74629]
[1779010681329,40.23,78047.0,0.0,0.75764,0.00014,17.74617]
[1779010689385,40.22,78046.79,0.0,0.75762,0.00014,17.74677]
[1779010694426,40.22,78046.72,0.0,0.75762,0.00014,17.74686]
[1779010699461,40.22,78044.28,0.0,0.75729,0.00014,17.75931]
[1779010704510,40.22,78040.12,0.0,0.75673,0.00014,17.78058]
[1779010710552,40.22,78038.47,0.0,0.75651,0.00014,17.78872]
[1779010715586,40.22,78032.2,0.0,0.75569,0.00014,17.81636]
[1779010720622,40.22,78032.04,0.0,0.75568,0.00014,17.81693]
[1779010725657,40.21,78032.06,0.0,0.75568,0.00014,17.81663]
[1779010728678,40.21,78040.79,0.0,0.75688,0.00014,17.77135]
[1779010733713,40.22,78043.83,0.0,0.7573,0.00014,17.75574]
[1779010738748,40.22,78043.73,0.0,0.75728,0.00014,17.75643]
[1779010743783,40.22,78046.86,0.0,0.75771,0.00014,17.74015]
[1779010748819,40.22,78049.24,0.0,0.75803,0.00014,17.72774]
[1779010753853,40.22,78051.57,0.0,0.75836,0.00014,17.71542]
[1779010758888,40.21,78053.81,0.0,0.75867,0.00014,17.70351]
[1779010764929,40.21,78053.92,0.0,0.75869,0.00014,17.70263]
[1779010771979,40.21,78053.27,0.0,0.75865,0.00014,17.70094]
[1779010777014,40.21,78051.09,0.0,0.75836,0.00014,17.71204]
[1779010783131,40.21,78050.82,0.0,0.75833,0.00014,17.71309]
[1779010789098,40.21,78049.15,0.0,0.75811,0.00014,17.72144]
[1779010794133,40.21,78052.09,0.0,0.75852,0.00014,17.70584]
[1779010798161,40.2,78057.14,0.0,0.75921,0.00014,17.67932]
[1779010800176,40.2,78063.16,0.0,0.76003,0.00014,17.64779]
[1779010801182,40.2,78069.46,0.0,0.76089,0.00014,17.61475]
[1779010802190,40.2,78070.43,0.0,0.76102,0.00014,17.60969]
[1779010806217,40.21,78064.55,0.0,0.7602,0.00014,17.64152]
[1779010807225,40.21,78059.48,0.0,0.75951,0.00014,17.66812]
[1779010812259,40.21,78058.61,0.0,0.75938,0.00014,17.67291]
[1779010818306,40.21,78055.6,0.0,0.75897,0.00014,17.68864]
[1779010823415,40.21,78054.39,0.0,0.7588,0.00014,17.69498]
[1779010829379,40.21,78050.48,0.0,0.75826,0.00014,17.71563]
[1779010834418,40.21,78047.35,0.0,0.75787,0.00014,17.72736]
[1779010841467,40.21,78046.86,0.0,0.7578,0.00014,17.72997]
[1779010851531,40.21,78047.43,0.0,0.75788,0.00014,17.72703]
[1779010860597,40.21,78048.26,0.0,0.758,0.00014,17.72251]
[1779010867648,40.21,78050.11,0.0,0.75826,0.00014,17.71258]
[1779010872682,40.21,78049.85,0.0,0.75823,0.00014,17.71384]
[1779010882751,40.21,78050.38,0.0,0.75831,0.00014,17.71059]
[1779010887787,40.21,78050.44,0.0,0.75832,0.00014,17.71002]
[1779010892822,40.21,78051.29,0.0,0.75848,0.00014,17.70068]
[1779010898863,40.2,78050.53,0.0,0.75838,0.00014,17.70451]
[1779010903978,40.2,78050.28,0.0,0.75835,0.00014,17.70561]
[1779010909940,40.2,78051.21,0.0,0.75849,0.00014,17.70049]
[1779010923032,40.2,78050.36,0.0,0.75839,0.00014,17.70438]
[1779010934189,40.2,78049.62,0.0,0.7583,0.00014,17.70777]
[1779010944260,40.2,78048.51,0.0,0.75816,0.00014,17.71311]
[1779010952239,40.19,78048.41,0.0,0.75819,0.00014,17.70856]
[1779010957273,40.19,78050.26,0.0,0.75845,0.00014,17.69872]
[1779010964404,40.19,78050.18,0.0,0.75844,0.00014,17.69889]
[1779010970364,40.19,78048.49,0.0,0.75822,0.00014,17.70747]
[1779010975399,40.19,78048.65,0.0,0.75824,0.00014,17.70642]
[1779010980435,40.19,78050.12,0.0,0.75845,0.00014,17.69854]
[1779010985469,40.19,78050.67,0.0,0.75853,0.00014,17.69552]
[1779010994614,40.19,78050.44,0.0,0.7585,0.00014,17.69651]
[1779011000576,40.19,78053.65,0.0,0.75894,0.00014,17.67972]
[1779011011648,40.19,78053.8,0.0,0.759,0.00014,17.67428]
[1779011019709,40.19,78054.03,0.0,0.75903,0.00014,17.67313]
[1779011024745,40.19,78054.18,0.0,0.75905,0.00014,17.67238]
[1779011029779,40.19,78054.08,0.0,0.75904,0.00014,17.67294]
[1779011034894,40.19,78055.11,0.0,0.75918,0.00014,17.66761]
[1779011040860,40.19,78055.52,0.0,0.75923,0.00014,17.66554]
[1779011055035,40.19,78054.16,0.0,0.75904,0.00014,17.67284]
[1779011065105,40.19,78053.37,0.0,0.75893,0.00014,17.67709]
[1779011075098,40.19,78053.37,0.0,0.75896,0.00014,17.6725]
[1779011080136,40.19,78054.54,0.0,0.75912,0.00014,17.66647]
[1779011085171,40.19,78054.45,0.0,0.75911,0.00014,17.66702]
[1779011091213,40.19,78055.77,0.0,0.75928,0.00014,17.66022]
[1779011096248,40.19,78054.57,0.0,0.75912,0.00014,17.66658]
[1779011101283,40.19,78054.14,0.0,0.75906,0.00014,17.66891]
[1779011106318,40.19,78056.17,0.0,0.75933,0.00014,17.65839]
[1779011115457,40.19,78055.9,0.0,0.75929,0.00014,17.66002]
[1779011121423,40.19,78056.97,0.0,0.75943,0.00014,17.65457]
[1779011128474,40.19,78056.34,0.0,0.75934,0.00014,17.65807]
[1779011133509,40.2,78054.44,0.0,0.75912,0.00014,17.66345]
[1779011138544,40.2,78055.46,0.0,0.75925,0.00014,17.6583]
[1779011145593,40.2,78055.16,0.0,0.7592,0.00014,17.66021]
[1779011149622,40.2,78060.45,0.0,0.75992,0.00014,17.63277]
[1779011154657,40.2,78058.56,0.0,0.75965,0.00014,17.64314]
[1779011165807,40.21,78057.52,0.0,0.75948,0.00014,17.64958]
[1779011171776,40.21,78056.39,0.0,0.75931,0.00014,17.65607]
[1779011176811,40.21,78055.25,0.0,0.75914,0.00014,17.66256]
[1779011185947,40.22,78055.2,0.0,0.75911,0.00014,17.66382]
[1779011196017,40.22,78054.87,0.0,0.75907,0.00014,17.66212]
[1779011202994,40.23,78054.46,0.0,0.759,0.00014,17.66497]
[1779011213064,40.23,78055.63,0.0,0.75912,0.00014,17.66021]
[1779011219106,40.24,78056.37,0.0,0.75921,0.00014,17.6571]
[1779011224140,40.24,78057.22,0.0,0.75931,0.00014,17.6533]
[1779011233204,40.24,78056.94,0.0,0.75924,0.00014,17.65595]
[1779011238239,40.25,78057.23,0.0,0.75926,0.00014,17.65505]
[1779011243274,40.25,78057.7,0.0,0.75931,0.00014,17.6532]
[1779011250323,40.25,78056.99,0.0,0.75919,0.00014,17.65775]
[1779011255358,40.26,78056.25,0.0,0.75912,0.00014,17.65753]
[1779011261401,40.26,78056.72,0.0,0.75916,0.00014,17.65583]
[1779011266436,40.26,78056.59,0.0,0.75913,0.00014,17.65714]
[1779011271471,40.27,78057.51,0.0,0.75924,0.00014,17.65301]
[1779011276507,40.27,78057.55,0.0,0.75922,0.00014,17.65346]
[1779011281542,40.27,78057.55,0.0,0.75921,0.00014,17.65412]
[1779011286576,40.28,78057.24,0.0,0.75915,0.00014,17.65636]
[1779011291611,40.28,78057.2,0.0,0.75913,0.00014,17.65719]
[1779011296735,40.28,78057.67,0.0,0.75918,0.00014,17.65534]
[1779011302688,40.29,78057.45,0.0,0.75913,0.00014,17.65721]
[1779011308730,40.29,78059.86,0.0,0.75945,0.00014,17.64514]
[1779011315779,40.29,78063.45,0.0,0.75996,0.00014,17.62224]
[1779011320814,40.29,78066.67,0.0,0.76039,0.00014,17.60581]
[1779011326952,40.3,78066.89,0.0,0.76041,0.00014,17.60513]
[1779011333905,40.3,78070.83,0.0,0.76093,0.00014,17.58507]
[1779011338940,40.3,78074.91,0.0,0.76147,0.00014,17.5641]
[1779011345990,40.3,78074.91,0.0,0.76146,0.00014,17.56467]
[1779011351025,40.3,78077.2,0.0,0.76176,0.00014,17.55303]
[1779011358074,40.31,78078.61,0.0,0.76194,0.00014,17.54614]
[1779011365122,40.31,78077.73,0.0,0.76181,0.00014,17.55126]
[1779011372172,40.31,78079.66,0.0,0.76209,0.00014,17.53696]
[1779011377301,40.31,78081.64,0.0,0.76235,0.00014,17.52705]
[1779011383249,40.32,78082.44,0.0,0.76245,0.00014,17.52328]
[1779011388284,40.32,78083.99,0.0,0.76265,0.00014,17.51541]
[1779011396340,40.32,78086.8,0.0,0.76302,0.00014,17.50093]
[1779011402382,40.32,78087.64,0.0,0.76313,0.00014,17.49656]
[1779011407515,40.32,78085.35,0.0,0.76282,0.00014,17.50861]
[1779011417585,40.32,78084.14,0.0,0.76266,0.00014,17.51506]
[1779011423529,40.32,78081.12,0.0,0.76225,0.00014,17.53099]
[1779011430578,40.32,78080.01,0.0,0.76209,0.00014,17.53696]
[1779011436622,40.32,78078.7,0.0,0.76195,0.00014,17.53933]
[1779011442663,40.32,78078.45,0.0,0.76191,0.00014,17.54089]
[1779011447795,40.32,78078.22,0.0,0.76187,0.00014,17.54233]
[1779011457865,40.33,78077.11,0.0,0.76171,0.00014,17.54863]
[1779011460813,40.33,78085.94,0.0,0.7629,0.00014,17.50247]
[1779011462826,40.33,78089.91,0.0,0.76343,0.00013,17.48181]
[1779011467935,40.33,78092.81,0.0,0.76381,0.00013,17.46712]
[1779011473903,40.33,78091.57,0.0,0.76363,0.00013,17.47426]
[1779011478939,40.34,78090.55,0.0,0.76347,0.00013,17.48027]
[1779011488002,40.34,78091.81,0.0,0.76362,0.00013,17.47472]
[1779011491024,40.34,78097.67,0.0,0.76444,0.00013,17.43945]
[1779011496060,40.35,78099.06,0.0,0.76461,0.00013,17.43269]
[1779011504121,40.35,78102.15,0.0,0.765,0.00013,17.41749]
[1779011509149,40.35,78105.02,0.0,0.76536,0.00013,17.40315]
[1779011514185,40.36,78105.92,0.0,0.76546,0.00013,17.39922]
[1779011520225,40.36,78106.16,0.0,0.76547,0.00013,17.39899]
[1779011525261,40.37,78105.0,0.0,0.76529,0.00013,17.40595]
[1779011530296,40.37,78104.59,0.0,0.76522,0.00013,17.40889]
[1779011536342,40.37,78101.59,0.0,0.76479,0.00013,17.42572]
[1779011541373,40.38,78111.95,0.0,0.76617,0.00013,17.37153]
[1779011542381,40.38,78114.28,0.0,0.76647,0.00013,17.35955]
[1779011546409,40.38,78120.03,0.0,0.76722,0.00013,17.32985]
[1779011552450,40.39,78119.7,0.0,0.76719,0.00013,17.32794]
[1779011557484,40.39,78124.45,0.0,0.7678,0.00013,17.3037]
[1779011562521,40.4,78127.46,0.0,0.76818,0.00013,17.28875]
[1779011567556,40.4,78128.14,0.0,0.76824,0.00013,17.28622]
[1779011573598,40.44,78127.49,0.0,0.76794,0.00013,17.29855]
[1779011578706,40.49,78127.15,0.0,0.76766,0.00013,17.31008]
[1779011584674,40.51,78127.03,0.0,0.76754,0.00013,17.31522]
[1779011589709,40.53,78128.17,0.0,0.76758,0.00013,17.31364]
[1779011594744,40.53,78129.73,0.0,0.76776,0.00013,17.30644]
[1779011599778,40.54,78128.46,0.0,0.76757,0.00013,17.31423]
[1779011608918,40.55,78128.26,0.0,0.7675,0.00013,17.31716]
[1779011614887,40.55,78127.52,0.0,0.76741,0.00013,17.31757]
[1779011620928,40.56,78127.64,0.0,0.7674,0.00013,17.31803]
[1779011626971,40.56,78127.88,0.0,0.76741,0.00013,17.31777]
[1779011632010,40.56,78127.4,0.0,0.76732,0.00013,17.32113]
[1779011637046,40.57,78127.02,0.0,0.76725,0.00013,17.32394]
[1779011642082,40.57,78125.66,0.0,0.76705,0.00013,17.33188]
[1779011644095,40.57,78120.23,0.0,0.76632,0.00013,17.36076]
[1779011649200,40.57,78121.41,0.0,0.76647,0.00013,17.35504]
[1779011656181,40.58,78122.29,0.0,0.76657,0.00013,17.35116]
[1779011661217,40.58,78119.46,0.0,0.76618,0.00013,17.36659]
[1779011668266,40.58,78119.52,0.0,0.76617,0.00013,17.36694]
[1779011672296,40.59,78124.56,0.0,0.76687,0.00013,17.3361]
[1779011677329,40.59,78127.25,0.0,0.76721,0.00013,17.32258]
[1779011682364,40.59,78129.05,0.0,0.76743,0.00013,17.31376]
[1779011685385,40.59,78134.13,0.0,0.7681,0.00013,17.28736]
[1779011687399,40.6,78139.32,0.0,0.76878,0.00013,17.26024]
[1779011689413,40.6,78145.27,0.0,0.76955,0.00013,17.22912]
[1779011692435,40.6,78152.1,0.0,0.77044,0.00013,17.19349]
[1779011694448,40.6,78157.22,0.0,0.77111,0.00013,17.1667]
[1779011699485,40.61,78159.55,0.0,0.77138,0.00013,17.15548]
[1779011705525,40.61,78161.06,0.0,0.77155,0.00013,17.14889]
[1779011710560,40.62,78159.35,0.0,0.77129,0.00013,17.15937]
[1779011715595,40.62,78159.64,0.0,0.7713,0.00013,17.15895]
[1779011720630,40.63,78160.27,0.0,0.77136,0.00013,17.15678]
[1779011726673,40.64,78159.97,0.0,0.77128,0.00013,17.15977]
[1779011731707,40.64,78160.62,0.0,0.77138,0.00013,17.15267]
[1779011736743,40.65,78161.13,0.0,0.77142,0.00013,17.15105]
[1779011741777,40.65,78157.08,0.0,0.77087,0.00013,17.17335]
[1779011746812,40.65,78160.63,0.0,0.77132,0.00013,17.15528]
[1779011751847,40.65,78161.92,0.0,0.77148,0.00013,17.14878]
[1779011754869,40.66,78167.41,0.0,0.7722,0.00013,17.11979]
[1779011757890,40.66,78175.32,0.0,0.77322,0.00013,17.07799]
[1779011759974,40.66,78180.86,0.0,0.77394,0.00013,17.04889]
[1779011767962,40.67,78180.05,0.0,0.77379,0.00013,17.05503]
[1779011778033,40.68,78179.61,0.0,0.77368,0.00013,17.05948]
[1779011783068,40.68,78180.06,0.0,0.77372,0.00013,17.05798]
[1779011788103,40.68,78180.47,0.0,0.77375,0.00013,17.05669]
[1779011794144,40.69,78181.44,0.0,0.77389,0.00013,17.04774]
[1779011797168,40.69,78192.46,0.0,0.77532,0.00013,16.98932]
[1779011798175,40.69,78201.86,0.0,0.77653,0.00013,16.93901]
[1779011799181,40.69,78196.08,0.0,0.77578,0.00013,16.97015]
[1779011801195,40.69,78196.06,0.0,0.77577,0.00013,16.97045]
[1779011802202,40.69,78202.67,0.0,0.77663,0.00013,16.93512]
[1779011803210,40.69,78211.79,0.0,0.7778,0.00013,16.88626]
[1779011804216,40.69,78215.83,0.0,0.77832,0.00013,16.86463]
[1779011806230,40.7,78221.67,0.0,0.77907,0.00013,16.83337]
[1779011811270,40.7,78217.11,0.0,0.77847,0.00013,16.85858]
[1779011816305,40.7,78212.6,0.0,0.77787,0.00013,16.88341]
[1779011821351,40.71,78212.02,0.0,0.77777,0.00013,16.88772]
[1779011823358,40.71,78204.75,0.0,0.77682,0.00013,16.92726]
[1779011828394,40.71,78200.53,0.0,0.77625,0.00013,16.95095]
[1779011833429,40.72,78198.32,0.0,0.77594,0.00013,16.96369]
[1779011835443,40.72,78208.71,0.0,0.77728,0.00013,16.90823]
[1779011836449,40.72,78216.67,0.0,0.77831,0.00013,16.8655]
[1779011838464,40.72,78217.28,0.0,0.77838,0.00013,16.86248]
[1779011840477,40.72,78227.56,0.0,0.77969,0.00013,16.80735]
[1779011841484,40.72,78227.78,0.0,0.77972,0.00013,16.80637]
[1779011846520,40.72,78230.49,0.0,0.78004,0.00013,16.79278]
[1779011851555,40.73,78232.58,0.0,0.78032,0.00013,16.77781]
[1779011855583,40.73,78241.93,0.0,0.7815,0.00013,16.72816]
[1779011857597,40.74,78244.15,0.0,0.78177,0.00013,16.71661]
[1779011862633,40.74,78245.49,0.0,0.78192,0.00013,16.7102]
[1779011867667,40.74,78246.13,0.0,0.78198,0.00013,16.70765]
[1779011872705,40.75,78245.4,0.0,0.78186,0.00013,16.71275]
[1779011877741,40.75,78247.99,0.0,0.78216,0.00013,16.70004]
[1779011882775,40.76,78244.95,0.0,0.78175,0.00013,16.71762]
[1779011887812,40.76,78240.08,0.0,0.78111,0.00013,16.74493]
[1779011890912,40.76,78235.01,0.0,0.78045,0.00013,16.77278]
[1779011894859,40.77,78227.89,0.0,0.77952,0.00013,16.81176]
[1779011899894,40.77,78225.68,0.0,0.77922,0.00013,16.82446]
[1779011904929,40.77,78222.15,0.0,0.77875,0.00013,16.8442]
[1779011909965,40.78,78219.89,0.0,0.77845,0.00013,16.85706]
[1779011914999,40.78,78218.14,0.0,0.77824,0.00013,16.86236]
[1779011920035,40.78,78216.13,0.0,0.77797,0.00013,16.87382]
[1779011925069,40.78,78214.55,0.0,0.77775,0.00013,16.88295]
[1779011930104,40.79,78214.09,0.0,0.77768,0.00013,16.88604]
[1779011935139,40.79,78212.85,0.0,0.7775,0.00013,16.89332]
[1779011940174,40.79,78212.54,0.0,0.77745,0.00013,16.89558]
[1779011945208,40.79,78212.96,0.0,0.77749,0.00013,16.89395]
[1779011950244,40.8,78211.95,0.0,0.77735,0.00013,16.89999]
[1779011955280,40.8,78203.6,0.0,0.77625,0.00013,16.94536]
[1779011957293,40.8,78200.89,0.0,0.77589,0.00013,16.96016]
[1779011961321,40.8,78195.59,0.0,0.7752,0.00013,16.98901]
[1779011966358,40.81,78194.0,0.0,0.77498,0.00013,16.99802]
[1779011971391,40.81,78191.04,0.0,0.77461,0.00013,17.00996]
[1779011976426,40.81,78187.79,0.0,0.77417,0.00013,17.02829]
[1779011981544,40.82,78187.2,0.0,0.77406,0.00013,17.03247]
[1779011988510,40.83,78185.43,0.0,0.7738,0.00013,17.04319]
[1779011993544,40.83,78183.67,0.0,0.77355,0.00013,17.05342]
[1779011998580,40.83,78182.75,0.0,0.77341,0.00013,17.05921]
[1779012003618,40.84,78182.53,0.0,0.77336,0.00013,17.06132]
[1779012008651,40.84,78184.31,0.0,0.77357,0.00013,17.05308]
[1779012013686,40.85,78187.17,0.0,0.77391,0.00013,17.03911]
[1779012021829,40.86,78187.46,0.0,0.7739,0.00013,17.0395]
[1779012027785,40.86,78191.35,0.0,0.77437,0.00013,17.02024]
[1779012032820,40.87,78196.66,0.0,0.77508,0.00013,16.98821]
[1779012037855,40.87,78198.37,0.0,0.77527,0.00013,16.98013]
[1779012042895,40.88,78204.48,0.0,0.77603,0.00013,16.94885]
[1779012047925,40.88,78201.32,0.0,0.7756,0.00013,16.96677]
[1779012052960,40.89,78201.41,0.0,0.77559,0.00013,16.9673]
[1779012057996,40.89,78195.55,0.0,0.77481,0.00013,16.99942]
[1779012063036,40.89,78193.77,0.0,0.77455,0.00013,17.00988]
[1779012065052,40.9,78202.31,0.0,0.77565,0.00013,16.9648]
[1779012070084,40.9,78203.43,0.0,0.77577,0.00013,16.95989]
[1779012075119,40.91,78203.31,0.0,0.77573,0.00013,16.96156]
[1779012080154,40.91,78203.7,0.0,0.77576,0.00013,16.9605]
[1779012085190,40.91,78204.87,0.0,0.77589,0.00013,16.95528]
[1779012090225,40.92,78205.01,0.0,0.77588,0.00013,16.95553]
[1779012095260,40.92,78205.34,0.0,0.77594,0.00013,16.95]
[1779012100296,40.93,78205.99,0.0,0.776,0.00013,16.94747]
[1779012105329,40.93,78202.87,0.0,0.77558,0.00013,16.96502]
[1779012112461,40.94,78203.61,0.0,0.77564,0.00013,16.96236]
[1779012118422,40.94,78203.78,0.0,0.77564,0.00013,16.9625]
[1779012123456,40.95,78203.89,0.0,0.77563,0.00013,16.96275]
[1779012128490,40.95,78204.41,0.0,0.77568,0.00013,16.96082]
[1779012133526,40.95,78203.63,0.0,0.77556,0.00013,16.96581]
[1779012140574,40.96,78205.06,0.0,0.77572,0.00013,16.95935]
[1779012145609,40.96,78205.32,0.0,0.77573,0.00013,16.9588]
[1779012150644,40.96,78206.08,0.0,0.77581,0.00013,16.95558]
[1779012155680,40.97,78208.68,0.0,0.77617,0.00013,16.93781]
[1779012160714,40.97,78213.16,0.0,0.77673,0.00013,16.91478]
[1779012161722,40.97,78222.12,0.0,0.77787,0.00013,16.86707]
[1779012162728,40.97,78223.82,0.0,0.77809,0.00013,16.85816]
[1779012167764,40.98,78227.5,0.0,0.77854,0.00013,16.8394]
[1779012170785,40.98,78233.91,0.0,0.77935,0.00013,16.80545]
[1779012175822,40.98,78236.44,0.0,0.77966,0.00013,16.79256]
[1779012181865,40.99,78236.3,0.0,0.77962,0.00013,16.79412]
[1779012185893,40.99,78231.06,0.0,0.77894,0.00013,16.82288]
[1779012187907,40.99,78228.47,0.0,0.7786,0.00013,16.83703]
[1779012192942,40.99,78228.17,0.0,0.77854,0.00013,16.8393]
[1779012198999,41.0,78228.01,0.0,0.7785,0.00013,16.84095]
[1779012201015,41.0,78221.4,0.0,0.77765,0.00013,16.87652]
[1779012203027,41.0,78216.02,0.0,0.77696,0.00013,16.90546]
[1779012208062,41.0,78214.87,0.0,0.7768,0.00013,16.91212]
[1779012213097,41.0,78212.67,0.0,0.77654,0.00013,16.91969]
[1779012219139,41.01,78210.79,0.0,0.77628,0.00013,16.93036]
[1779012224175,41.01,78214.78,0.0,0.77678,0.00013,16.90979]
[1779012231225,41.01,78217.54,0.0,0.77711,0.00013,16.89617]
[1779012236258,41.02,78220.05,0.0,0.77741,0.00013,16.88358]
[1779012240286,41.02,78229.14,0.0,0.77856,0.00013,16.83571]
[1779012245321,41.02,78226.74,0.0,0.77823,0.00013,16.84945]
[1779012250356,41.03,78230.7,0.0,0.77871,0.00013,16.82936]
[1779012254384,41.03,78236.42,0.0,0.77942,0.00013,16.79976]
[1779012259420,41.04,78245.56,0.0,0.78056,0.00013,16.75181]
[1779012264455,41.04,78247.05,0.0,0.78073,0.00013,16.74467]
[1779012269491,41.04,78246.66,0.0,0.78066,0.00013,16.74765]
[1779012272511,41.05,78251.7,0.0,0.78133,0.00013,16.71635]
[1779012277550,41.05,78255.49,0.0,0.78179,0.00013,16.69699]
[1779012282584,41.06,78259.82,0.0,0.78231,0.00013,16.67505]
[1779012287621,41.06,78264.12,0.0,0.78282,0.00013,16.65332]
[1779012288626,41.06,78271.33,0.0,0.78372,0.00013,16.61469]
[1779012289635,41.06,78274.51,0.0,0.78412,0.00013,16.59768]
[1779012293725,41.07,78269.1,0.0,0.78342,0.00013,16.62764]
[1779012295676,41.07,78263.94,0.0,0.78276,0.00013,16.6559]
[1779012297693,41.07,78258.13,0.0,0.78202,0.00013,16.68755]
[1779012302726,41.07,78256.45,0.0,0.78178,0.00013,16.69741]
[1779012304741,41.08,78250.49,0.0,0.78102,0.00013,16.72982]
[1779012306755,41.08,78245.22,0.0,0.78034,0.00013,16.75851]
[1779012307771,41.08,78232.55,0.0,0.77872,0.00013,16.82648]
[1779012308769,41.08,78228.58,0.0,0.77821,0.00013,16.84785]
[1779012309775,41.08,78222.56,0.0,0.77743,0.00013,16.88017]
[1779012312802,41.08,78222.61,0.0,0.77742,0.00013,16.88053]
[1779012313865,41.08,78231.69,0.0,0.77858,0.00013,16.83226]
[1779012314812,41.08,78231.69,0.0,0.77858,0.00013,16.83243]
[1779012319847,41.09,78239.87,0.0,0.7796,0.00013,16.7896]
[1779012324882,41.09,78236.01,0.0,0.77909,0.00013,16.81116]
[1779012328910,41.1,78230.05,0.0,0.77831,0.00013,16.84358]
[1779012334010,41.1,78229.52,0.0,0.77827,0.00013,16.84212]
[1779012339987,41.1,78237.07,0.0,0.77922,0.00013,16.80275]
[1779012345031,41.1,78240.97,0.0,0.7797,0.00013,16.78267]
[1779012350062,41.11,78242.69,0.0,0.7799,0.00013,16.7742]
[1779012356099,41.11,78239.52,0.0,0.77948,0.00013,16.79189]
[1779012360128,41.11,78232.34,0.0,0.77855,0.00013,16.83064]
[1779012365162,41.11,78229.75,0.0,0.77821,0.00013,16.84479]
[1779012370197,41.12,78228.72,0.0,0.77807,0.00013,16.85063]
[1779012375233,41.12,78228.38,0.0,0.77802,0.00013,16.85277]
[1779012380273,41.12,78228.42,0.0,0.77802,0.00013,16.85286]
[1779012385304,41.12,78229.56,0.0,0.77816,0.00013,16.84717]
[1779012388324,41.12,78235.41,0.0,0.7789,0.00013,16.81621]
[1779012393361,41.12,78237.31,0.0,0.77917,0.00013,16.80175]
[1779012394438,41.12,78244.45,0.0,0.78008,0.00013,16.76373]
[1779012396382,41.12,78249.09,0.0,0.78066,0.00013,16.73921]
[1779012401418,41.13,78249.73,0.0,0.78073,0.00013,16.73647]
[1779012406452,41.13,78249.61,0.0,0.78069,0.00013,16.73783]
[1779012412494,41.13,78251.67,0.0,0.78093,0.00013,16.72769]
[1779012417529,41.14,78254.21,0.0,0.78124,0.00013,16.71488]
[1779012422564,41.14,78256.39,0.0,0.78149,0.00013,16.70413]
[1779012427599,41.15,78260.34,0.0,0.78197,0.00013,16.68397]
[1779012432635,41.15,78260.47,0.0,0.78196,0.00013,16.68437]
[1779012437669,41.16,78262.79,0.0,0.78223,0.00013,16.67309]
[1779012442704,41.16,78263.2,0.0,0.78225,0.00013,16.67208]
[1779012447739,41.17,78258.03,0.0,0.78157,0.00013,16.70096]
[1779012452777,41.17,78265.63,0.0,0.78255,0.00013,16.65639]
[1779012453782,41.17,78274.54,0.0,0.78367,0.00013,16.60863]
[1779012454855,41.17,78280.27,0.0,0.78439,0.00013,16.57795]
[1779012457814,41.17,78279.9,0.0,0.78433,0.00013,16.58049]
[1779012461838,41.18,78287.69,0.0,0.78529,0.00013,16.53921]
[1779012463855,41.18,78295.77,0.0,0.78629,0.00012,16.49586]
[1779012465869,41.18,78299.76,0.0,0.78678,0.00012,16.47465]
[1779012470901,41.18,78298.94,0.0,0.78666,0.00012,16.47999]
[1779012475937,41.18,78300.28,0.0,0.78682,0.00012,16.47316]
[1779012481979,41.19,78299.85,0.0,0.78676,0.00012,16.47581]
[1779012487014,41.19,78299.45,0.0,0.78669,0.00012,16.47869]
[1779012490046,41.19,78292.74,0.0,0.78584,0.00012,16.51552]
[1779012495139,41.19,78287.43,0.0,0.78516,0.00013,16.54509]
[1779012501123,41.2,78286.07,0.0,0.78496,0.00013,16.55352]
[1779012503137,41.2,78279.72,0.0,0.78416,0.00013,16.58805]
[1779012508174,41.2,78283.24,0.0,0.78458,0.00013,16.5699]
[1779012513209,41.21,78282.34,0.0,0.78449,0.00013,16.57087]
[1779012518244,41.21,78287.18,0.0,0.78507,0.00013,16.54579]
[1779012519254,41.21,78293.83,0.0,0.7859,0.00012,16.51018]
[1779012522272,41.22,78296.71,0.0,0.78624,0.00012,16.49546]
[1779012527308,41.22,78297.08,0.0,0.78626,0.00012,16.49479]
[1779012532343,41.23,78300.95,0.0,0.78671,0.00012,16.47522]
[1779012537378,41.23,78300.18,0.0,0.78659,0.00012,16.4807]
[1779012544428,41.24,78300.58,0.0,0.78659,0.00012,16.48059]
[1779012549463,41.25,78304.52,0.0,0.78706,0.00012,16.4603]
[1779012554498,41.25,78304.01,0.0,0.78698,0.00012,16.46377]
[1779012559533,41.25,78305.87,0.0,0.78719,0.00012,16.45444]
[1779012564568,41.25,78306.46,0.0,0.78725,0.00012,16.45195]
[1779012570611,41.26,78304.44,0.0,0.78699,0.00012,16.46357]
[1779012575783,41.26,78306.72,0.0,0.7873,0.00012,16.44705]
[1779012581688,41.26,78307.62,0.0,0.78739,0.00012,16.44306]
[1779012586723,41.27,78307.95,0.0,0.78741,0.00012,16.44203]
[1779012593772,41.27,78309.05,0.0,0.78753,0.00012,16.43715]
[1779012598807,41.27,78310.16,0.0,0.78765,0.00012,16.43188]
[1779012603842,41.28,78313.3,0.0,0.78802,0.00012,16.41567]
[1779012608881,41.28,78329.63,0.0,0.79003,0.00012,16.32784]
[1779012609890,41.28,78343.63,0.0,0.79175,0.00012,16.2518]
[1779012610895,41.28,78350.99,0.0,0.79265,0.00012,16.21181]
[1779012611902,41.28,78353.04,0.0,0.7929,0.00012,16.20076]
[1779012616938,41.28,78352.12,0.0,0.79276,0.00012,16.20665]
[1779012620965,41.28,78356.71,0.0,0.79331,0.00012,16.18218]
[1779012626133,41.29,78352.38,0.0,0.79277,0.00012,16.20634]
[1779012632047,41.29,78348.94,0.0,0.79238,0.00012,16.22086]
[1779012637084,41.29,78349.71,0.0,0.79246,0.00012,16.21728]
[1779012642126,41.29,78348.94,0.0,0.79235,0.00012,16.22212]
[1779012647160,41.3,78348.28,0.0,0.79226,0.00012,16.22637]
[1779012651189,41.3,78341.55,0.0,0.79142,0.00012,16.26354]
[1779012655216,41.3,78335.38,0.0,0.79065,0.00012,16.2975]
[1779012660251,41.3,78332.66,0.0,0.79031,0.00012,16.31273]
[1779012661259,41.3,78324.38,0.0,0.78928,0.00012,16.35782]
[1779012662265,41.31,78316.95,0.0,0.78836,0.00012,16.39818]
[1779012663272,41.31,78314.8,0.0,0.78809,0.00012,16.40993]
[1779012666418,41.31,78307.82,0.0,0.78722,0.00012,16.44795]
[1779012669314,41.31,78305.91,0.0,0.78697,0.00012,16.45844]
[1779012674352,41.31,78304.33,0.0,0.78677,0.00012,16.46718]
[1779012676488,41.31,78312.14,0.0,0.78774,0.00012,16.42516]
[1779012680391,41.31,78320.77,0.0,0.7888,0.00012,16.37887]
[1779012685426,41.31,78319.23,0.0,0.7886,0.00012,16.38775]
[1779012690461,41.31,78320.82,0.0,0.78878,0.00012,16.37968]
[1779012693482,41.32,78327.28,0.0,0.78962,0.00012,16.34017]
[1779012698518,41.32,78330.16,0.0,0.78996,0.00012,16.32512]
[1779012703552,41.32,78333.12,0.0,0.79031,0.00012,16.3096]
[1779012706577,41.32,78339.33,0.0,0.79107,0.00012,16.27625]
[1779012708591,41.32,78346.8,0.0,0.79198,0.00012,16.236]
[1779012713629,41.33,78350.12,0.0,0.79236,0.00012,16.21898]
[1779012718663,41.33,78354.34,0.0,0.79286,0.00012,16.19695]
[1779012724705,41.34,78358.42,0.0,0.79333,0.00012,16.176]
[1779012726839,41.34,78364.37,0.0,0.79404,0.00012,16.14408]
[1779012732761,41.34,78364.92,0.0,0.79408,0.00012,16.14254]
[1779012735785,41.35,78383.71,0.0,0.79634,0.00012,16.04057]
[1779012736910,41.35,78398.08,0.0,0.79807,0.00012,15.96201]
[1779012740818,41.35,78399.43,0.0,0.79822,0.00012,15.95516]
[1779012745853,41.36,78401.82,0.0,0.79845,0.00012,15.94459]
[1779012746984,41.36,78411.48,0.0,0.79957,0.00012,15.89346]
[1779012747870,41.37,78412.42,0.0,0.79963,0.00012,15.89075]
[1779012748874,41.37,78423.78,0.0,0.80098,0.00012,15.82848]
[1779012749882,41.38,78430.77,0.0,0.80181,0.00012,15.79021]
[1779012751898,41.38,78438.75,0.0,0.80279,0.00012,15.74184]
[1779012757069,41.38,78438.56,0.0,0.80274,0.00012,15.7441]
[1779012758959,41.38,78444.39,0.0,0.80342,0.00012,15.71247]
[1779012760972,41.39,78451.1,0.0,0.8042,0.00012,15.67592]
[1779012764999,41.39,78461.64,0.0,0.80542,0.00012,15.61848]
[1779012769029,41.41,78451.1,0.0,0.80406,0.00012,15.68256]
[1779012770040,41.42,78442.59,0.0,0.80302,0.00012,15.73139]
[1779012771043,41.42,78437.31,0.0,0.80239,0.00012,15.76059]
[1779012773060,41.42,78431.75,0.0,0.80173,0.00012,15.79156]
[1779012775074,41.43,78421.11,0.0,0.80042,0.00012,15.85223]
[1779012776091,41.43,78423.06,0.0,0.80065,0.00012,15.8416]
[1779012777211,41.43,78436.52,0.0,0.80224,0.00012,15.76772]
[1779012778097,41.43,78436.66,0.0,0.80226,0.00012,15.76708]
[1779012779104,41.43,78449.67,0.0,0.80379,0.00012,15.69546]
[1779012780111,41.43,78454.02,0.0,0.8043,0.00012,15.6715]
[1779012783132,41.43,78458.25,0.0,0.80479,0.00012,15.64835]
[1779012785145,41.43,78466.49,0.0,0.80576,0.00012,15.60301]
[1779012790187,41.43,78465.47,0.0,0.80563,0.00012,15.60917]
[1779012792198,41.43,78460.45,0.0,0.80503,0.00012,15.63711]
[1779012794212,41.43,78453.26,0.0,0.80419,0.00012,15.67697]
[1779012796225,41.44,78452.58,0.0,0.8041,0.00012,15.68114]
[1779012797352,41.44,78458.05,0.0,0.80474,0.00012,15.65117]
[1779012800254,41.44,78456.92,0.0,0.80459,0.00012,15.65814]
[1779012802268,41.44,78449.89,0.0,0.80375,0.00012,15.69738]
[1779012803274,41.44,78447.92,0.0,0.80352,0.00012,15.70843]
[1779012805290,41.44,78441.95,0.0,0.8028,0.00012,15.74165]
[1779012809317,41.44,78435.58,0.0,0.80204,0.00012,15.77722]
[1779012810324,41.45,78430.51,0.0,0.80144,0.00012,15.80519]
[1779012812338,41.45,78421.93,0.0,0.80045,0.00012,15.84766]
[1779012814355,41.45,78418.18,0.0,0.8,0.00012,15.86844]
[1779012817492,41.45,78430.04,0.0,0.80141,0.00012,15.80364]
[1779012819391,41.45,78429.98,0.0,0.80137,0.00012,15.80527]
[1779012824426,41.46,78426.21,0.0,0.80089,0.00012,15.82755]
[1779012829460,41.46,78419.42,0.0,0.80008,0.00012,15.86513]
[1779012834495,41.46,78422.23,0.0,0.80041,0.00012,15.85004]
[1779012839529,41.46,78422.7,0.0,0.80045,0.00012,15.84782]
[1779012844568,41.46,78421.1,0.0,0.80026,0.00012,15.85697]
[1779012849604,41.47,78421.73,0.0,0.80032,0.00012,15.85391]
[1779012854641,41.47,78420.45,0.0,0.80016,0.00012,15.86129]
[1779012858666,41.47,78413.79,0.0,0.79936,0.00012,15.89804]
[1779012859674,41.47,78407.53,0.0,0.79861,0.00012,15.93233]
[1779012861688,41.47,78403.63,0.0,0.79815,0.00012,15.95369]
[1779012866722,41.47,78397.5,0.0,0.79741,0.00012,15.98703]
[1779012868737,41.47,78389.02,0.0,0.79639,0.00012,16.03334]
[1779012873772,41.47,78391.87,0.0,0.79678,0.00012,16.01301]
[1779012878806,41.47,78388.7,0.0,0.79639,0.00012,16.03036]
[1779012883842,41.47,78388.28,0.0,0.79634,0.00012,16.0329]
[1779012888881,41.47,78390.78,0.0,0.79663,0.00012,16.01965]
[1779012893916,41.47,78394.69,0.0,0.79709,0.00012,15.99874]
[1779012895931,41.47,78388.04,0.0,0.79629,0.00012,16.03512]
[1779012900966,41.47,78385.15,0.0,0.79594,0.00012,16.05114]
[1779012902980,41.47,78380.06,0.0,0.79532,0.00012,16.07891]
[1779012908131,41.48,78379.98,0.0,0.79531,0.00012,16.07952]
[1779012914057,41.48,78384.65,0.0,0.79586,0.00012,16.05443]
[1779012919092,41.48,78385.57,0.0,0.79597,0.00012,16.04968]
[1779012922113,41.48,78390.78,0.0,0.79659,0.00012,16.02149]
[1779012927149,41.48,78391.9,0.0,0.79672,0.00012,16.01581]
[1779012932184,41.48,78394.93,0.0,0.79711,0.00012,15.99496]
[1779012937218,41.48,78398.16,0.0,0.79748,0.00012,15.97803]
[1779012942269,41.49,78398.61,0.0,0.79752,0.00012,15.97636]
[1779012948412,41.49,78397.61,0.0,0.79738,0.00012,15.98276]
[1779012954353,41.49,78393.26,0.0,0.79684,0.00012,16.00729]
[1779012959388,41.5,78392.78,0.0,0.79677,0.00012,16.01047]
[1779012964423,41.5,78392.44,0.0,0.79672,0.00012,16.01286]
[1779012968555,41.5,78383.55,0.0,0.79564,0.00012,16.06166]
[1779012970467,41.5,78381.32,0.0,0.79537,0.00012,16.0739]
[1779012971474,41.5,78373.02,0.0,0.79436,0.00012,16.11915]
[1779012972480,41.5,78367.46,0.0,0.79369,0.00012,16.14942]
[1779012976510,41.5,78369.68,0.0,0.79395,0.00012,16.13759]
[1779012981545,41.5,78368.39,0.0,0.79379,0.00012,16.14475]
[1779012983558,41.5,78363.26,0.0,0.79317,0.00012,16.17271]
[1779012985572,41.5,78360.24,0.0,0.79279,0.00012,16.18922]
[1779012990608,41.51,78357.23,0.0,0.79242,0.00012,16.20578]
[1779012995643,41.51,78352.47,0.0,0.79188,0.00012,16.22689]
[1779013000681,41.51,78356.26,0.0,0.79234,0.00012,16.20645]
[1779013005722,41.51,78359.37,0.0,0.79272,0.00012,16.18971]
[1779013010755,41.51,78361.85,0.0,0.79302,0.00012,16.17639]
[1779013015792,41.51,78365.61,0.0,0.79347,0.00012,16.15616]
[1779013020827,41.51,78361.69,0.0,0.79299,0.00012,16.17754]
[1779013025862,41.51,78362.71,0.0,0.79311,0.00012,16.17213]
[1779013030897,41.51,78364.76,0.0,0.79336,0.00012,16.16118]
[1779013034925,41.51,78359.57,0.0,0.79272,0.00012,16.18943]
[1779013037946,41.51,78353.42,0.0,0.79197,0.00012,16.22271]
[1779013042981,41.51,78374.31,0.0,0.79451,0.00012,16.1097]
[1779013043989,41.51,78390.71,0.0,0.79649,0.00012,16.02043]
[1779013044995,41.51,78391.44,0.0,0.79658,0.00012,16.01649]
[1779013050031,41.51,78392.32,0.0,0.79668,0.00012,16.01197]
[1779013053058,41.51,78402.67,0.0,0.79796,0.00012,15.9509]
[1779013054059,41.51,78411.47,0.0,0.79901,0.00012,15.90284]
[1779013055070,41.51,78413.34,0.0,0.79922,0.00012,15.89295]
[1779013060101,41.52,78412.87,0.0,0.79916,0.00012,15.89613]
[1779013065144,41.52,78408.98,0.0,0.79868,0.00012,15.918]
[1779013071187,41.52,78404.41,0.0,0.79812,0.00012,15.94368]
[1779013076221,41.52,78400.03,0.0,0.79758,0.00012,15.96813]
[1779013078236,41.52,78393.31,0.0,0.79677,0.00012,16.00499]
[1779013082263,41.53,78387.06,0.0,0.796,0.00012,16.03965]
[1779013087298,41.53,78392.18,0.0,0.7966,0.00012,16.01254]
[1779013092333,41.53,78392.11,0.0,0.79657,0.00012,16.01401]
[1779013097368,41.54,78390.64,0.0,0.79637,0.00012,16.02323]
[1779013102403,41.54,78391.33,0.0,0.79643,0.00012,16.02065]
[1779013107438,41.55,78390.53,0.0,0.7963,0.00012,16.02618]
[1779013113481,41.55,78385.92,0.0,0.79576,0.00012,16.04764]
[1779013118516,41.56,78384.46,0.0,0.79557,0.00012,16.05654]
[1779013123551,41.56,78383.57,0.0,0.79545,0.00012,16.06192]
[1779013128585,41.56,78388.59,0.0,0.79604,0.00012,16.03521]
[1779013133620,41.56,78390.75,0.0,0.79629,0.00012,16.02411]
[1779013139663,41.57,78391.13,0.0,0.79632,0.00012,16.0228]
[1779013144698,41.57,78390.81,0.0,0.79626,0.00012,16.02516]
[1779013149733,41.57,78391.29,0.0,0.79631,0.00012,16.02313]
[1779013154769,41.57,78391.23,0.0,0.79629,0.00012,16.02406]
[1779013159891,41.58,78391.77,0.0,0.79634,0.00012,16.02173]
[1779013165846,41.58,78391.69,0.0,0.79632,0.00012,16.02291]
[1779013170881,41.58,78390.33,0.0,0.79614,0.00012,16.03091]
[1779013175916,41.58,78387.32,0.0,0.79581,0.00012,16.04294]
[1779013177931,41.58,78376.07,0.0,0.79445,0.00012,16.10416]
[1779013178938,41.59,78368.56,0.0,0.79353,0.00012,16.14497]
[1779013180031,41.59,78366.57,0.0,0.79329,0.00012,16.15582]
[1779013185986,41.59,78367.28,0.0,0.79337,0.00012,16.15235]
[1779013191021,41.59,78367.01,0.0,0.79333,0.00012,16.15404]
[1779013193037,41.59,78373.84,0.0,0.79416,0.00012,16.11714]
[1779013198071,41.59,78370.73,0.0,0.79379,0.00012,16.13332]
[1779013203106,41.59,78365.9,0.0,0.79321,0.00012,16.15945]
[1779013207134,41.59,78371.49,0.0,0.79389,0.00012,16.1291]
[1779013212169,41.58,78380.2,0.0,0.79495,0.00012,16.08154]
[1779013215192,41.58,78381.88,0.0,0.79516,0.00012,16.07231]
[1779013220312,41.58,78376.95,0.0,0.79456,0.00012,16.09881]
[1779013222239,41.58,78371.69,0.0,0.79393,0.00012,16.12713]
[1779013227275,41.58,78374.65,0.0,0.7943,0.00012,16.11058]
[1779013232309,41.58,78378.1,0.0,0.79477,0.00012,16.08661]
[1779013237344,41.58,78377.86,0.0,0.79475,0.00012,16.0875]
[1779013242380,41.57,78377.46,0.0,0.79471,0.00012,16.08927]
[1779013247417,41.57,78376.58,0.0,0.79461,0.00012,16.09368]
[1779013252453,41.57,78376.68,0.0,0.79463,0.00012,16.09278]
[1779013257488,41.57,78375.03,0.0,0.79444,0.00012,16.10136]
[1779013262524,41.57,78374.39,0.0,0.79437,0.00012,16.10445]
[1779013267559,41.57,78369.75,0.0,0.79382,0.00012,16.12914]
[1779013272593,41.56,78368.48,0.0,0.79368,0.00012,16.13539]
[1779013277640,41.56,78367.45,0.0,0.79357,0.00012,16.14032]
[1779013282664,41.56,78365.15,0.0,0.7933,0.00012,16.15206]
[1779013287707,41.56,78370.99,0.0,0.79402,0.00012,16.1199]
[1779013292742,41.56,78372.03,0.0,0.7942,0.00012,16.10908]
[1779013297777,41.55,78371.47,0.0,0.79413,0.00012,16.11179]
[1779013302812,41.55,78365.77,0.0,0.79345,0.00012,16.14233]
[1779013307847,41.55,78368.39,0.0,0.79378,0.00012,16.12761]
[1779013312888,41.55,78367.33,0.0,0.79366,0.00012,16.13285]
[1779013317922,41.55,78361.81,0.0,0.793,0.00012,16.16231]
[1779013322957,41.55,78363.25,0.0,0.79318,0.00012,16.15422]
[1779013323964,41.55,78368.87,0.0,0.79387,0.00012,16.12374]
[1779013325977,41.55,78373.09,0.0,0.79438,0.00012,16.10088]
[1779013331013,41.55,78372.69,0.0,0.79433,0.00012,16.10318]
[1779013336048,41.55,78374.86,0.0,0.79459,0.00012,16.09155]
[1779013340076,41.55,78380.47,0.0,0.79526,0.00012,16.06106]
[1779013344106,41.55,78388.61,0.0,0.79625,0.00012,16.01652]
[1779013349140,41.54,78388.74,0.0,0.79628,0.00012,16.0154]
[1779013354175,41.54,78390.09,0.0,0.79649,0.00012,16.00291]
[1779013358203,41.54,78395.24,0.0,0.79711,0.00012,15.97474]
[1779013364245,41.54,78397.07,0.0,0.79733,0.00012,15.96476]
[1779013369280,41.54,78398.4,0.0,0.79749,0.00012,15.9575]
[1779013374316,41.54,78400.12,0.0,0.79769,0.00012,15.94816]
[1779013380358,41.54,78399.59,0.0,0.79763,0.00012,15.95112]
[1779013385392,41.54,78400.56,0.0,0.79774,0.00012,15.94591]
[1779013390428,41.54,78400.9,0.0,0.79778,0.00012,15.94411]
[1779013395468,41.54,78404.31,0.0,0.79819,0.00012,15.92561]
[1779013400499,41.54,78406.49,0.0,0.79845,0.00012,15.91385]
[1779013406541,41.55,78408.25,0.0,0.79865,0.00012,15.90446]
[1779013411657,41.55,78409.9,0.0,0.79889,0.00012,15.89082]
[1779013417619,41.55,78410.99,0.0,0.79901,0.00012,15.88513]
[1779013422654,41.55,78414.13,0.0,0.79938,0.00012,15.86818]
[1779013427689,41.55,78421.87,0.0,0.8003,0.00012,15.82606]
[1779013428696,41.55,78423.62,0.0,0.80051,0.00012,15.81649]
[1779013435746,41.55,78426.06,0.0,0.80078,0.00012,15.80389]
[1779013440780,41.55,78425.88,0.0,0.80075,0.00012,15.80551]
[1779013442795,41.55,78433.11,0.0,0.80161,0.00012,15.76587]
[1779013443801,41.55,78439.54,0.0,0.80237,0.00012,15.73058]
[1779013444811,41.55,78440.89,0.0,0.80253,0.00012,15.72319]
[1779013447829,41.55,78435.22,0.0,0.80186,0.00012,15.75432]
[1779013450850,41.55,78429.01,0.0,0.80112,0.00012,15.78826]
[1779013455885,41.55,78433.57,0.0,0.80167,0.00012,15.76296]
[1779013460921,41.55,78433.59,0.0,0.80168,0.00012,15.76267]
[1779013463941,41.55,78439.28,0.0,0.80235,0.00012,15.73138]
[1779013468976,41.55,78439.23,0.0,0.80234,0.00012,15.73171]
[1779013474011,41.55,78440.89,0.0,0.80258,0.00012,15.71778]
[1779013479046,41.55,78439.84,0.0,0.80246,0.00012,15.7235]
[1779013484082,41.55,78443.46,0.0,0.80288,0.00012,15.70364]
[1779013488109,41.55,78447.66,0.0,0.80338,0.00012,15.68079]
[1779013492137,41.55,78438.4,0.0,0.80228,0.00012,15.73188]
[1779013493144,41.55,78434.45,0.0,0.80181,0.00012,15.75361]
[1779013498180,41.55,78432.52,0.0,0.80158,0.00012,15.7644]
[1779013504223,41.56,78432.17,0.0,0.80153,0.00012,15.76658]
[1779013509258,41.56,78435.07,0.0,0.80187,0.00012,15.75078]
[1779013514292,41.56,78434.45,0.0,0.80179,0.00012,15.75436]
[1779013520334,41.55,78434.14,0.0,0.80176,0.00012,15.75565]
[1779013525369,41.55,78438.69,0.0,0.80231,0.00012,15.73043]
[1779013530404,41.55,78436.11,0.0,0.80201,0.00012,15.74439]
[1779013535440,41.55,78433.34,0.0,0.80173,0.00012,15.75449]
[1779013541482,41.55,78433.42,0.0,0.80174,0.00012,15.75376]
[1779013546517,41.55,78434.93,0.0,0.80192,0.00012,15.74527]
[1779013551555,41.55,78436.18,0.0,0.80208,0.00012,15.73826]
[1779013556586,41.55,78437.1,0.0,0.80219,0.00012,15.73314]
[1779013561621,41.55,78436.02,0.0,0.80206,0.00012,15.73899]
[1779013566657,41.55,78436.53,0.0,0.80212,0.00012,15.73616]
[1779013571693,41.55,78436.35,0.0,0.8021,0.00012,15.73716]
[1779013578742,41.55,78435.21,0.0,0.80196,0.00012,15.74346]
[1779013583777,41.55,78439.03,0.0,0.80241,0.00012,15.72261]
[1779013588812,41.55,78436.27,0.0,0.80209,0.00012,15.73774]
[1779013593847,41.55,78434.6,0.0,0.80194,0.00012,15.74178]
[1779013599889,41.55,78435.62,0.0,0.80206,0.00012,15.7358]
[1779013604925,41.55,78433.83,0.0,0.80186,0.00012,15.74524]
[1779013609960,41.54,78432.97,0.0,0.80177,0.00012,15.74955]
[1779013614995,41.54,78432.16,0.0,0.80168,0.00012,15.75359]
[1779013620035,41.54,78433.37,0.0,0.80183,0.00012,15.74656]
[1779013621039,41.54,78440.54,0.0,0.80268,0.00012,15.70714]
[1779013622045,41.54,78440.77,0.0,0.80271,0.00012,15.70585]
[1779013626074,41.54,78434.18,0.0,0.80193,0.00012,15.7419]
[1779013631108,41.54,78433.53,0.0,0.80186,0.00012,15.74514]
[1779013637150,41.54,78435.51,0.0,0.8021,0.00012,15.73393]
[1779013642187,41.54,78435.47,0.0,0.8021,0.00012,15.73389]
[1779013647222,41.53,78436.98,0.0,0.8023,0.00012,15.72477]
[1779013652258,41.53,78436.38,0.0,0.80229,0.00012,15.72236]
[1779013653346,41.53,78441.69,0.0,0.80292,0.00012,15.69303]
[1779013657306,41.53,78450.15,0.0,0.80393,0.00012,15.64593]
[1779013659307,41.53,78456.16,0.0,0.80464,0.00012,15.61246]
[1779013661320,41.53,78461.68,0.0,0.8053,0.00012,15.58173]
[1779013666355,41.52,78465.46,0.0,0.80576,0.00012,15.56022]
[1779013671402,41.52,78480.52,0.0,0.80753,0.00012,15.47653]
[1779013672404,41.52,78487.2,0.0,0.80831,0.00012,15.43943]
[1779013673411,41.52,78495.8,0.0,0.80931,0.00012,15.39158]
[1779013674419,41.52,78492.17,0.0,0.80889,0.00012,15.41148]
[1779013676438,41.52,78487.21,0.0,0.80833,0.00012,15.43845]
[1779013679460,41.51,78496.12,0.0,0.80937,0.00012,15.38849]
[1779013680466,41.51,78498.48,0.0,0.80965,0.00012,15.37522]
[1779013683565,41.51,78514.14,0.0,0.81146,0.00011,15.28782]
[1779013685503,41.51,78532.68,0.0,0.8136,0.00011,15.18437]
[1779013686513,41.51,78544.91,0.0,0.81499,0.00011,15.11626]
[1779013687523,41.51,78541.81,0.0,0.81464,0.00011,15.13327]
[1779013688528,41.51,78533.47,0.0,0.81369,0.00011,15.17953]
[1779013689536,41.51,78526.64,0.0,0.8129,0.00011,15.21804]
[1779013691551,41.51,78519.19,0.0,0.81205,0.00011,15.25936]
[1779013693636,41.51,78506.54,0.0,0.8106,0.00012,15.32941]
[1779013694574,41.51,78506.54,0.0,0.8106,0.00012,15.32925]
[1779013696585,41.51,78502.4,0.0,0.81013,0.00012,15.35205]
[1779013701622,41.51,78508.52,0.0,0.81085,0.00012,15.31765]
[1779013703634,41.51,78516.02,0.0,0.81171,0.00011,15.27592]
[1779013708671,41.5,78511.14,0.0,0.81116,0.00012,15.30252]
[1779013713705,41.51,78510.89,0.0,0.81116,0.00012,15.29937]
[1779013717735,41.51,78518.71,0.0,0.81206,0.00011,15.25587]
[1779013719747,41.51,78524.31,0.0,0.81271,0.00011,15.22464]
[1779013724783,41.5,78527.71,0.0,0.8131,0.00011,15.20554]
[1779013728810,41.5,78522.51,0.0,0.81251,0.00011,15.23408]
[1779013733918,41.5,78520.12,0.0,0.81225,0.00011,15.24707]
[1779013739889,41.5,78520.78,0.0,0.81233,0.00011,15.24299]
[1779013743987,41.5,78513.56,0.0,0.8115,0.00011,15.28317]
[1779013746937,41.5,78499.25,0.0,0.80985,0.00012,15.36266]
[1779013748951,41.5,78494.05,0.0,0.80925,0.00012,15.39131]
[1779013750964,41.5,78488.15,0.0,0.80857,0.00012,15.42395]
[1779013755999,41.5,78492.14,0.0,0.80904,0.00012,15.40122]
[1779013761036,41.5,78494.01,0.0,0.80927,0.00012,15.39046]
[1779013766072,41.5,78495.76,0.0,0.80948,0.00012,15.38044]
[1779013772113,41.49,78498.78,0.0,0.80987,0.00012,15.35849]
[1779013778155,41.49,78498.62,0.0,0.80986,0.00012,15.35907]
[1779013783191,41.49,78498.32,0.0,0.80983,0.00012,15.36042]
[1779013786212,41.49,78492.14,0.0,0.80912,0.00012,15.39443]
[1779013792254,41.49,78492.36,0.0,0.80916,0.00012,15.39261]
[1779013797292,41.49,78492.21,0.0,0.80916,0.00012,15.39259]
[1779013801318,41.48,78483.39,0.0,0.80814,0.00012,15.44104]
[1779013802326,41.48,78476.41,0.0,0.80733,0.00012,15.47954]
[1779013803338,41.48,78469.83,0.0,0.80656,0.00012,15.51596]
[1779013804424,41.48,78464.28,0.0,0.80591,0.00012,15.54659]
[1779013810382,41.48,78465.55,0.0,0.80607,0.00012,15.53942]
[1779013814494,41.48,78458.1,0.0,0.80519,0.00012,15.5805]
[1779013818438,41.48,78464.59,0.0,0.80595,0.00012,15.54473]
[1779013823472,41.48,78467.14,0.0,0.80625,0.00012,15.53086]
[1779013829514,41.49,78467.04,0.0,0.80623,0.00012,15.5318]
[1779013834634,41.49,78466.16,0.0,0.80616,0.00012,15.53205]
[1779013842605,41.49,78465.62,0.0,0.80609,0.00012,15.53545]
[1779013847640,41.49,78465.82,0.0,0.80611,0.00012,15.5346]
[1779013852677,41.49,78465.27,0.0,0.80604,0.00012,15.53789]
[1779013857710,41.49,78465.87,0.0,0.8061,0.00012,15.53483]
[1779013862745,41.49,78465.96,0.0,0.80611,0.00012,15.5346]
[1779013867780,41.49,78465.86,0.0,0.80609,0.00012,15.53542]
[1779013872817,41.49,78464.51,0.0,0.80593,0.00012,15.5431]
[1779013878859,41.49,78464.9,0.0,0.80597,0.00012,15.5412]
[1779013883893,41.5,78464.99,0.0,0.80598,0.00012,15.54087]
[1779013892955,41.5,78464.95,0.0,0.806,0.00012,15.53657]
[1779013897990,41.5,78464.2,0.0,0.80591,0.00012,15.54092]
[1779013903025,41.5,78464.05,0.0,0.80589,0.00012,15.54192]
[1779013908060,41.5,78459.6,0.0,0.80537,0.00012,15.56659]
[1779013911081,41.5,78453.67,0.0,0.80467,0.00012,15.59943]
[1779013916116,41.5,78453.39,0.0,0.80463,0.00012,15.60123]
[1779013922158,41.5,78455.38,0.0,0.80486,0.00012,15.59031]
[1779013927194,41.5,78462.02,0.0,0.80564,0.00012,15.55384]
[1779013929206,41.5,78471.0,0.0,0.80669,0.00012,15.50446]
[1779013934242,41.5,78471.72,0.0,0.80677,0.00012,15.50059]
[1779013935335,41.5,78461.61,0.0,0.80558,0.00012,15.55642]
[1779013937263,41.5,78458.16,0.0,0.80518,0.00012,15.57562]
[1779013942299,41.5,78454.76,0.0,0.80477,0.00012,15.59457]
[1779013947333,41.51,78447.71,0.0,0.80393,0.00012,15.63376]
[1779013952368,41.51,78443.63,0.0,0.80349,0.00012,15.65148]
[1779013953375,41.51,78435.63,0.0,0.80254,0.00012,15.69553]
[1779013954394,41.51,78431.63,0.0,0.80207,0.00012,15.71755]
[1779013955475,41.51,78417.8,0.0,0.80042,0.00012,15.79344]
[1779013958413,41.51,78413.7,0.0,0.79993,0.00012,15.81583]
[1779013960427,41.51,78419.38,0.0,0.80062,0.00012,15.78455]
[1779013965544,41.5,78424.21,0.0,0.8012,0.00012,15.75774]
[1779013968482,41.5,78430.93,0.0,0.802,0.00012,15.72071]
[1779013975531,41.5,78428.78,0.0,0.80174,0.00012,15.73247]
[1779013980567,41.5,78422.43,0.0,0.80099,0.00012,15.76711]
[1779013982581,41.5,78416.8,0.0,0.80033,0.00012,15.7978]
[1779013986609,41.5,78411.56,0.0,0.79971,0.00012,15.82612]
[1779013990637,41.5,78402.66,0.0,0.79865,0.00012,15.87466]
[1779013995671,41.5,78402.55,0.0,0.79864,0.00012,15.87503]
[1779014000706,41.5,78402.97,0.0,0.79869,0.00012,15.87253]
[1779014005741,41.5,78403.75,0.0,0.79879,0.00012,15.86804]
[1779014009769,41.5,78394.67,0.0,0.7977,0.00012,15.91758]
[1779014014804,41.5,78399.14,0.0,0.79828,0.00012,15.88841]
[1779014021853,41.5,78400.34,0.0,0.79843,0.00012,15.88167]
[1779014027895,41.5,78401.01,0.0,0.79851,0.00012,15.87802]
[1779014032930,41.5,78403.06,0.0,0.79875,0.00012,15.8669]
[1779014037965,41.5,78404.07,0.0,0.79887,0.00012,15.86152]
[1779014043000,41.5,78404.02,0.0,0.79886,0.00012,15.86194]
[1779014048035,41.5,78407.59,0.0,0.79928,0.00012,15.84249]
[1779014053071,41.5,78408.64,0.0,0.79941,0.00012,15.83655]
[1779014058107,41.5,78406.06,0.0,0.79912,0.00012,15.85009]
[1779014063169,41.49,78403.37,0.0,0.7988,0.00012,15.86437]
[1779014068204,41.49,78400.94,0.0,0.79851,0.00012,15.87761]
[1779014073239,41.49,78403.05,0.0,0.79881,0.00012,15.86124]
[1779014078274,41.49,78405.44,0.0,0.79909,0.00012,15.84829]
[1779014082304,41.49,78412.83,0.0,0.79998,0.00012,15.80787]
[1779014083308,41.49,78419.64,0.0,0.80079,0.00012,15.77053]
[1779014088345,41.49,78422.48,0.0,0.80113,0.00012,15.7549]
[1779014096400,41.49,78422.33,0.0,0.80111,0.00012,15.75555]
[1779014103449,41.49,78422.97,0.0,0.80119,0.00012,15.75184]
[1779014109491,41.49,78423.18,0.0,0.80122,0.00012,15.75048]
[1779014114526,41.49,78423.79,0.0,0.8013,0.00012,15.74696]
[1779014119561,41.49,78424.4,0.0,0.80138,0.00012,15.74346]
[1779014120568,41.49,78429.74,0.0,0.80201,0.00012,15.71411]
[1779014122583,41.49,78433.89,0.0,0.8025,0.00012,15.69135]
[1779014127617,41.49,78434.42,0.0,0.80256,0.00012,15.68853]
[1779014132656,41.49,78440.33,0.0,0.80331,0.00012,15.65087]
[1779014134678,41.49,78445.04,0.0,0.80387,0.00012,15.625]
[1779014139705,41.49,78447.55,0.0,0.80416,0.00012,15.61131]
[1779014144742,41.49,78445.36,0.0,0.8039,0.00012,15.62361]
[1779014149775,41.49,78442.5,0.0,0.80356,0.00012,15.63949]
[1779014154810,41.49,78442.06,0.0,0.8035,0.00012,15.64206]
[1779014160852,41.49,78441.55,0.0,0.80343,0.00012,15.64534]
[1779014165890,41.5,78441.01,0.0,0.80336,0.00012,15.64875]
[1779014169920,41.5,78448.9,0.0,0.80428,0.00012,15.60574]
[1779014171934,41.5,78456.0,0.0,0.80511,0.00012,15.56686]
[1779014174957,41.5,78461.99,0.0,0.80581,0.00012,15.53415]
[1779014175963,41.5,78469.45,0.0,0.80668,0.00012,15.49304]
[1779014177028,41.5,78474.47,0.0,0.80727,0.00012,15.4654]
[1779014183011,41.5,78475.18,0.0,0.80734,0.00012,15.4617]
[1779014188047,41.5,78477.62,0.0,0.80762,0.00012,15.4485]
[1779014196102,41.51,78477.92,0.0,0.80768,0.00012,15.44276]
[1779014202144,41.51,78478.51,0.0,0.80774,0.00012,15.44006]
[1779014207180,41.51,78477.53,0.0,0.80762,0.00012,15.44593]
[1779014212214,41.51,78477.91,0.0,0.80765,0.00012,15.44417]
[1779014217249,41.51,78478.96,0.0,0.80777,0.00012,15.43869]
[1779014222284,41.51,78475.44,0.0,0.80735,0.00012,15.4584]
[1779014227379,41.51,78475.88,0.0,0.8074,0.00012,15.45616]
[1779014233361,41.52,78476.81,0.0,0.8075,0.00012,15.45142]
[1779014238396,41.52,78478.11,0.0,0.80764,0.00012,15.44475]
[1779014243432,41.52,78471.7,0.0,0.80688,0.00012,15.48068]
[1779014244446,41.52,78466.58,0.0,0.80628,0.00012,15.50909]
[1779014249482,41.52,78463.21,0.0,0.80588,0.00012,15.52794]
[1779014254516,41.52,78461.24,0.0,0.80569,0.00012,15.53431]
[1779014261565,41.52,78460.14,0.0,0.80554,0.00012,15.54093]
[1779014267667,41.53,78460.98,0.0,0.80563,0.00012,15.53678]
[1779014274656,41.53,78456.52,0.0,0.80509,0.00012,15.56217]
[1779014279691,41.53,78456.86,0.0,0.80512,0.00012,15.561]
[1779014285733,41.53,78457.78,0.0,0.80521,0.00012,15.55674]
[1779014290768,41.54,78458.47,0.0,0.80528,0.00012,15.5535]
[1779014295804,41.54,78457.2,0.0,0.80513,0.00012,15.56058]
[1779014300841,41.54,78459.4,0.0,0.80539,0.00012,15.54835]
[1779014305876,41.54,78456.89,0.0,0.8051,0.00012,15.56214]
[1779014310912,41.54,78459.47,0.0,0.8054,0.00012,15.54808]
[1779014315946,41.54,78461.23,0.0,0.80564,0.00012,15.53374]
[1779014320981,41.54,78461.28,0.0,0.80564,0.00012,15.53375]
[1779014326016,41.54,78467.28,0.0,0.80633,0.00012,15.50117]
[1779014331052,41.54,78469.37,0.0,0.80656,0.00012,15.49018]
[1779014336088,41.54,78470.52,0.0,0.80669,0.00012,15.4842]
[1779014341123,41.55,78469.46,0.0,0.80656,0.00012,15.49036]
[1779014346159,41.55,78465.58,0.0,0.8061,0.00012,15.51193]
[1779014352200,41.55,78465.85,0.0,0.80613,0.00012,15.51054]
[1779014357235,41.55,78464.69,0.0,0.80599,0.00012,15.51709]
[1779014362274,41.55,78463.24,0.0,0.80582,0.00012,15.52536]
[1779014367305,41.55,78464.33,0.0,0.80594,0.00012,15.51977]
[1779014372343,41.55,78464.58,0.0,0.806,0.00012,15.51371]
[1779014377375,41.55,78463.38,0.0,0.80586,0.00012,15.52053]
[1779014382412,41.55,78462.31,0.0,0.80573,0.00012,15.5268]
[1779014387447,41.55,78463.03,0.0,0.8058,0.00012,15.52323]
[1779014391473,41.55,78456.55,0.0,0.80504,0.00012,15.55914]
[1779014394496,41.56,78451.2,0.0,0.8044,0.00012,15.58883]
[1779014396513,41.56,78446.06,0.0,0.80379,0.00012,15.61726]
[1779014397517,41.56,78438.03,0.0,0.80284,0.00012,15.66142]
[1779014398582,41.56,78426.27,0.0,0.80145,0.00012,15.72593]
[1779014400537,41.56,78423.41,0.0,0.80111,0.00012,15.74163]
[1779014405571,41.56,78418.2,0.0,0.80049,0.00012,15.76992]
[1779014410608,41.55,78421.44,0.0,0.80088,0.00012,15.75198]
[1779014415645,41.55,78420.22,0.0,0.80074,0.00012,15.7585]
[1779014420677,41.55,78418.42,0.0,0.80053,0.00012,15.76815]
[1779014424705,41.55,78411.43,0.0,0.7997,0.00012,15.80625]
[1779014425712,41.55,78406.05,0.0,0.79906,0.00012,15.83561]
[1779014432765,41.55,78404.93,0.0,0.79897,0.00012,15.83668]
[1779014438886,41.55,78406.87,0.0,0.79919,0.00012,15.82642]
[1779014444845,41.55,78399.26,0.0,0.79827,0.00012,15.86831]
[1779014446859,41.55,78396.16,0.0,0.7979,0.00012,15.88524]
[1779014451894,41.56,78391.67,0.0,0.79735,0.00012,15.90988]
[1779014453908,41.56,78396.91,0.0,0.79798,0.00012,15.88133]
[1779014459025,41.56,78394.83,0.0,0.79773,0.00012,15.89278]
[1779014464985,41.56,78393.4,0.0,0.79756,0.00012,15.90081]
[1779014470020,41.56,78393.21,0.0,0.79753,0.00012,15.9019]
[1779014475055,41.56,78393.16,0.0,0.79752,0.00012,15.90223]
[1779014480092,41.56,78393.25,0.0,0.79753,0.00012,15.90183]
[1779014485126,41.56,78392.64,0.0,0.79746,0.00012,15.90523]
[1779014490163,41.56,78391.73,0.0,0.79735,0.00012,15.91025]
[1779014497210,41.56,78388.68,0.0,0.79701,0.00012,15.92262]
[1779014502243,41.56,78388.44,0.0,0.79697,0.00012,15.92432]
[1779014507279,41.56,78389.11,0.0,0.79704,0.00012,15.92126]
[1779014512436,41.57,78388.85,0.0,0.79699,0.00012,15.92326]
[1779014518476,41.57,78389.89,0.0,0.7971,0.00012,15.91832]
[1779014521498,41.57,78384.5,0.0,0.79645,0.00012,15.948]
[1779014525524,41.57,78379.04,0.0,0.79578,0.00012,15.97792]
[1779014532574,41.57,78375.63,0.0,0.79536,0.00012,15.9968]
[1779014539587,41.57,78372.46,0.0,0.79497,0.00012,16.01432]
[1779014544660,41.58,78374.53,0.0,0.79522,0.00012,16.00334]
[1779014549697,41.58,78376.87,0.0,0.79549,0.00012,15.99096]
[1779014554732,41.58,78377.09,0.0,0.79555,0.00012,15.98521]
[1779014559768,41.58,78382.08,0.0,0.79615,0.00012,15.95851]
[1779014564801,41.58,78382.36,0.0,0.79617,0.00012,15.95746]
[1779014569836,41.58,78385.31,0.0,0.79651,0.00012,15.94209]
[1779014578901,41.59,78384.88,0.0,0.79643,0.00012,15.9459]
[1779014584941,41.59,78381.95,0.0,0.79606,0.00012,15.96265]
[1779014590983,41.6,78381.44,0.0,0.79598,0.00012,15.96605]
[1779014596019,41.6,78381.41,0.0,0.79597,0.00012,15.96671]
[1779014601054,41.6,78383.8,0.0,0.79625,0.00012,15.95423]
[1779014606088,41.6,78384.33,0.0,0.7963,0.00012,15.95186]
[1779014611123,41.6,78386.32,0.0,0.79657,0.00012,15.93667]
[1779014616158,41.61,78386.7,0.0,0.7966,0.00012,15.9352]
[1779014623208,41.61,78387.87,0.0,0.79673,0.00012,15.92952]
[1779014630219,41.61,78390.04,0.0,0.79698,0.00012,15.91844]
[1779014635293,41.61,78393.58,0.0,0.79739,0.00012,15.89971]
[1779014641334,41.62,78395.0,0.0,0.79755,0.00012,15.89269]
[1779014646368,41.62,78394.66,0.0,0.7975,0.00012,15.89508]
[1779014651408,41.62,78397.68,0.0,0.79785,0.00012,15.87925]
[1779014656440,41.62,78397.4,0.0,0.7978,0.00012,15.88136]
[1779014659461,41.62,78403.19,0.0,0.79849,0.00012,15.85024]
[1779014664496,41.63,78403.72,0.0,0.79853,0.00012,15.84808]
[1779014666510,41.63,78397.96,0.0,0.79784,0.00012,15.87968]
[1779014669532,41.63,78392.73,0.0,0.7972,0.00012,15.90833]
[1779014674566,41.63,78389.7,0.0,0.79688,0.00012,15.92014]
[1779014679603,41.63,78391.96,0.0,0.79714,0.00012,15.90809]
[1779014684637,41.63,78396.37,0.0,0.79767,0.00012,15.88448]
[1779014689673,41.63,78402.17,0.0,0.79835,0.00012,15.85348]
[1779014692693,41.64,78411.16,0.0,0.79942,0.00012,15.80495]
[1779014693700,41.64,78417.46,0.0,0.80017,0.00012,15.77069]
[1779014695715,41.64,78426.79,0.0,0.80127,0.00012,15.71997]
[1779014699743,41.64,78432.13,0.0,0.80189,0.00012,15.69135]
[1779014702765,41.64,78423.1,0.0,0.80081,0.00012,15.74125]
[1779014707799,41.65,78421.49,0.0,0.8006,0.00012,15.75084]
[1779014712834,41.65,78423.99,0.0,0.80089,0.00012,15.73787]
[1779014717871,41.65,78426.62,0.0,0.80118,0.00012,15.72426]
[1779014722904,41.65,78426.88,0.0,0.8012,0.00012,15.72357]
[1779014729954,41.66,78427.91,0.0,0.8013,0.00012,15.71894]
[1779014734990,41.66,78426.44,0.0,0.80115,0.00012,15.72281]
[1779014740029,41.66,78427.43,0.0,0.80125,0.00012,15.71832]
[1779014745062,41.67,78427.9,0.0,0.80128,0.00012,15.71672]
[1779014750098,41.67,78428.44,0.0,0.80133,0.00012,15.71467]
[1779014755132,41.67,78429.05,0.0,0.80138,0.00012,15.71224]
[1779014760169,41.68,78429.12,0.0,0.80137,0.00012,15.71276]
[1779014765206,41.68,78428.93,0.0,0.80133,0.00012,15.71469]
[1779014771246,41.69,78425.36,0.0,0.80088,0.00012,15.73537]
[1779014776279,41.69,78423.03,0.0,0.80059,0.00012,15.74875]
[1779014781315,41.69,78421.63,0.0,0.80041,0.00012,15.75724]
[1779014789370,41.7,78420.1,0.0,0.8002,0.00012,15.76684]
[1779014800450,41.7,78418.84,0.0,0.80006,0.00012,15.77003]
[1779014805491,41.7,78417.47,0.0,0.79989,0.00012,15.77796]
[1779014809519,41.7,78412.15,0.0,0.79925,0.00012,15.80736]
[1779014814554,41.71,78409.6,0.0,0.79893,0.00012,15.82175]
[1779014819589,41.71,78406.42,0.0,0.79854,0.00012,15.8397]
[1779014824624,41.71,78405.76,0.0,0.79844,0.00012,15.84395]
[1779014829659,41.71,78403.39,0.0,0.79815,0.00012,15.85737]
[1779014834694,41.72,78402.24,0.0,0.798,0.00012,15.86414]
[1779014839729,41.72,78402.2,0.0,0.79798,0.00012,15.86489]
[1779014843758,41.72,78394.34,0.0,0.79703,0.00012,15.90791]
[1779014848793,41.72,78394.4,0.0,0.79703,0.00012,15.90812]
[1779014853827,41.72,78397.44,0.0,0.79742,0.00012,15.88749]
[1779014858865,41.73,78399.42,0.0,0.79764,0.00012,15.87747]
[1779014863897,41.73,78401.58,0.0,0.79788,0.00012,15.86661]
[1779014868933,41.73,78402.57,0.0,0.79798,0.00012,15.86216]
[1779014873968,41.74,78403.69,0.0,0.7981,0.00012,15.85703]
[1779014879004,41.74,78403.29,0.0,0.79803,0.00012,15.86017]
[1779014884041,41.75,78403.18,0.0,0.79799,0.00012,15.86173]
[1779014889077,41.75,78403.35,0.0,0.79799,0.00012,15.86177]
[1779014895119,41.75,78403.68,0.0,0.79801,0.00012,15.86115]
[1779014900153,41.76,78399.18,0.0,0.79745,0.00012,15.88641]
[1779014905189,41.76,78394.58,0.0,0.79688,0.00012,15.91207]
[1779014910226,41.76,78389.82,0.0,0.7963,0.00012,15.93848]
[1779014915273,41.77,78386.12,0.0,0.79588,0.00012,15.95412]
[1779014922260,41.77,78387.32,0.0,0.79601,0.00012,15.94822]
[1779014927348,41.77,78387.24,0.0,0.796,0.00012,15.94906]
[1779014932385,41.77,78385.7,0.0,0.7958,0.00012,15.95779]
[1779014938428,41.77,78384.01,0.0,0.79558,0.00012,15.96784]
[1779014944469,41.78,78384.14,0.0,0.79557,0.00012,15.96802]
[1779014949504,41.78,78382.1,0.0,0.79531,0.00012,15.97973]
[1779014954545,41.78,78377.29,0.0,0.79471,0.00012,16.00658]
[1779014960582,41.79,78374.95,0.0,0.79441,0.00012,16.02002]
[1779014962596,41.79,78380.03,0.0,0.79502,0.00012,15.99291]
[1779014967634,41.79,78379.37,0.0,0.79492,0.00012,15.99722]
[1779014975690,41.8,78380.16,0.0,0.79503,0.00012,15.98931]
[1779014978711,41.8,78389.51,0.0,0.79615,0.00012,15.93928]
[1779014983747,41.8,78393.22,0.0,0.79658,0.00012,15.9202]
[1779014988781,41.81,78392.95,0.0,0.79652,0.00012,15.92264]
[1779014993827,41.81,78394.98,0.0,0.79675,0.00012,15.91266]
[1779014998860,41.81,78394.86,0.0,0.79671,0.00012,15.91432]
[1779015003895,41.82,78393.58,0.0,0.79654,0.00012,15.92222]
[1779015008931,41.82,78393.47,0.0,0.79651,0.00012,15.92358]
[1779015013965,41.82,78395.69,0.0,0.79676,0.00012,15.91226]
[1779015019000,41.83,78395.32,0.0,0.7967,0.00012,15.91478]
[1779015025045,41.83,78391.51,0.0,0.79623,0.00012,15.93593]
[1779015032092,41.83,78389.35,0.0,0.79599,0.00012,15.94381]
[1779015037127,41.84,78390.46,0.0,0.79611,0.00012,15.93867]
[1779015041155,41.84,78395.86,0.0,0.79673,0.00012,15.91043]
[1779015047199,41.85,78396.59,0.0,0.79679,0.00012,15.9082]
[1779015053241,41.85,78394.75,0.0,0.79653,0.00012,15.91976]
[1779015058274,41.86,78389.51,0.0,0.79587,0.00012,15.94924]
[1779015063309,41.86,78387.5,0.0,0.79561,0.00012,15.96119]
[1779015065323,41.86,78379.06,0.0,0.79458,0.00012,16.00701]
[1779015070358,41.87,78379.1,0.0,0.79457,0.00012,16.00759]
[1779015075393,41.87,78376.06,0.0,0.79419,0.00012,16.02482]
[1779015080428,41.87,78379.64,0.0,0.79459,0.00012,16.00667]
[1779015085463,41.88,78379.91,0.0,0.7946,0.00012,16.00633]
[1779015091506,41.88,78381.34,0.0,0.79479,0.00012,15.99507]
[1779015099561,41.89,78381.7,0.0,0.7948,0.00012,15.99483]
[1779015104596,41.89,78382.1,0.0,0.79482,0.00012,15.99366]
[1779015109631,41.9,78387.38,0.0,0.79544,0.00012,15.9662]
[1779015115678,41.9,78386.65,0.0,0.79532,0.00012,15.9716]
[1779015121716,41.91,78385.85,0.0,0.7952,0.00012,15.97712]
[1779015126750,41.91,78385.43,0.0,0.79512,0.00012,15.98034]
[1779015133739,41.92,78384.57,0.0,0.79499,0.00012,15.9863]
[1779015138846,41.92,78384.68,0.0,0.79498,0.00012,15.98671]
[1779015143884,41.93,78385.42,0.0,0.79505,0.00012,15.98382]
[1779015147913,41.93,78390.72,0.0,0.79567,0.00012,15.95628]
[1779015152948,41.94,78389.5,0.0,0.79553,0.00012,15.95919]
[1779015154963,41.94,78397.84,0.0,0.79653,0.00012,15.91463]
[1779015158990,41.94,78403.52,0.0,0.79719,0.00012,15.8849]
[1779015162012,41.94,78411.93,0.0,0.79818,0.00012,15.84024]
[1779015164025,41.95,78417.01,0.0,0.79877,0.00012,15.8132]
[1779015169061,41.95,78419.05,0.0,0.79899,0.00012,15.80326]
[1779015174095,41.95,78420.81,0.0,0.79918,0.00012,15.79491]
[1779015177121,41.96,78415.5,0.0,0.79853,0.00012,15.82435]
[1779015182156,41.96,78412.44,0.0,0.79815,0.00012,15.84169]
[1779015186188,41.96,78404.76,0.0,0.79721,0.00012,15.88408]
[1779015191219,41.97,78406.94,0.0,0.79745,0.00012,15.87357]
[1779015196259,41.97,78407.0,0.0,0.79743,0.00012,15.87451]
[1779015201292,41.98,78407.33,0.0,0.79744,0.00012,15.87399]
[1779015207334,41.99,78408.41,0.0,0.79753,0.00012,15.86968]
[1779015212369,41.99,78409.67,0.0,0.7977,0.00012,15.8592]
[1779015218412,42.0,78409.67,0.0,0.79767,0.00012,15.86066]
[1779015223447,42.0,78409.84,0.0,0.79766,0.00012,15.86096]
[1779015230496,42.01,78409.41,0.0,0.79758,0.00012,15.86494]
[1779015235531,42.01,78409.66,0.0,0.79758,0.00012,15.86472]
[1779015240566,42.02,78408.98,0.0,0.79748,0.00012,15.86946]
[1779015245602,42.02,78406.09,0.0,0.79711,0.00012,15.88604]
[1779015250636,42.02,78403.46,0.0,0.79678,0.00012,15.90116]
[1779015255671,42.03,78400.35,0.0,0.79639,0.00012,15.91876]
[1779015258693,42.03,78392.66,0.0,0.79545,0.00012,15.96058]
[1779015262720,42.03,78388.54,0.0,0.79495,0.00012,15.98319]
[1779015270776,42.03,78388.77,0.0,0.79496,0.00012,15.9828]
[1779015275812,42.04,78386.6,0.0,0.79473,0.00012,15.99012]
[1779015280847,42.04,78383.51,0.0,0.79434,0.00012,16.00722]
[1779015285881,42.04,78383.19,0.0,0.79429,0.00012,16.00955]
[1779015290918,42.04,78381.85,0.0,0.79412,0.00012,16.01727]
[1779015301995,42.05,78382.01,0.0,0.79411,0.00012,16.01761]
[1779015307035,42.05,78385.94,0.0,0.79457,0.00012,15.99716]
[1779015312070,42.05,78385.46,0.0,0.7945,0.00012,16.00046]
[1779015317106,42.06,78384.95,0.0,0.79442,0.00012,16.00391]
[1779015322140,42.06,78384.07,0.0,0.7943,0.00012,16.0094]
[1779015327175,42.06,78382.43,0.0,0.79408,0.00012,16.01909]
[1779015332212,42.07,78383.18,0.0,0.79419,0.00012,16.01123]
[1779015339259,42.07,78382.84,0.0,0.79412,0.00012,16.01452]
[1779015345224,42.08,78382.09,0.0,0.794,0.00012,16.01972]
[1779015350339,42.08,78380.77,0.0,0.79382,0.00012,16.02782]
[1779015355374,42.09,78383.47,0.0,0.79412,0.00012,16.01463]
[1779015356382,42.09,78388.79,0.0,0.79476,0.00012,15.98615]
[1779015362423,42.09,78390.03,0.0,0.79487,0.00012,15.98106]
[1779015375434,42.11,78390.02,0.0,0.7948,0.00012,15.98428]
[1779015380549,42.11,78388.89,0.0,0.79464,0.00012,15.99144]
[1779015387598,42.12,78387.61,0.0,0.79446,0.00012,15.99971]
[1779015392633,42.12,78383.67,0.0,0.79401,0.00012,16.01684]
[1779015400689,42.13,78383.61,0.0,0.79397,0.00012,16.01857]
[1779015405724,42.13,78381.68,0.0,0.79372,0.00012,16.02972]
[1779015414787,42.14,78381.38,0.0,0.79365,0.00012,16.03277]
[1779015419822,42.14,78383.11,0.0,0.79384,0.00012,16.02436]
[1779015425866,42.14,78383.23,0.0,0.79383,0.00012,16.02474]
[1779015430900,42.15,78382.43,0.0,0.79372,0.00012,16.02985]
[1779015440971,42.15,78382.5,0.0,0.79369,0.00012,16.0311]
[1779015446006,42.16,78378.32,0.0,0.79317,0.00012,16.05419]
[1779015449028,42.16,78375.1,0.0,0.79277,0.00012,16.07187]
[1779015455995,42.16,78375.2,0.0,0.79281,0.00012,16.06714]
[1779015462122,42.16,78375.2,0.0,0.79279,0.00012,16.06794]
[1779015468167,42.17,78377.19,0.0,0.79302,0.00012,16.05807]
[1779015473202,42.17,78378.43,0.0,0.79315,0.00012,16.05211]
[1779015483279,42.18,78378.93,0.0,0.79318,0.00012,16.05078]
[1779015490322,42.18,78382.29,0.0,0.79357,0.00012,16.03385]
[1779015495358,42.18,78381.71,0.0,0.79348,0.00012,16.03769]
[1779015496363,42.18,78375.98,0.0,0.79279,0.00012,16.06838]
[1779015498377,42.18,78372.83,0.0,0.7924,0.00012,16.08548]
[1779015501398,42.19,78367.44,0.0,0.79174,0.00012,16.11477]
[1779015506433,42.19,78368.4,0.0,0.79183,0.00012,16.11046]
[1779015511468,42.19,78372.18,0.0,0.79232,0.00012,16.08602]
[1779015516503,42.19,78374.39,0.0,0.79258,0.00012,16.07472]
[1779015521538,42.2,78374.9,0.0,0.79263,0.00012,16.07247]
[1779015527581,42.2,78374.28,0.0,0.79254,0.00012,16.07626]
[1779015534630,42.2,78377.0,0.0,0.79285,0.00012,16.06284]
[1779015546625,42.21,78378.25,0.0,0.79296,0.00012,16.058]
[1779015553763,42.21,78379.43,0.0,0.79308,0.00012,16.05275]
[1779015558801,42.22,78379.91,0.0,0.79312,0.00012,16.05088]
[1779015564857,42.22,78380.06,0.0,0.79312,0.00012,16.05081]
[1779015566858,42.22,78392.43,0.0,0.79461,0.00012,15.98507]
[1779015567865,42.22,78393.99,0.0,0.79479,0.00012,15.9769]
[1779015574914,42.23,78392.77,0.0,0.79466,0.00012,15.97962]
[1779015579950,42.23,78390.09,0.0,0.79432,0.00012,15.9947]
[1779015581963,42.23,78395.58,0.0,0.79497,0.00012,15.96572]
[1779015584985,42.23,78400.0,0.0,0.79549,0.00012,15.94272]
[1779015590020,42.24,78400.0,0.0,0.79547,0.00012,15.94377]
[1779015595059,42.24,78400.29,0.0,0.79548,0.00012,15.94329]
[1779015600105,42.25,78404.55,0.0,0.79596,0.00012,15.92167]
[1779015604119,42.25,78395.02,0.0,0.7948,0.00012,15.97355]
[1779015606136,42.25,78404.67,0.0,0.79595,0.00012,15.92243]
[1779015607140,42.25,78405.93,0.0,0.79609,0.00012,15.91615]
[1779015612176,42.26,78408.4,0.0,0.79636,0.00012,15.90403]
[1779015617211,42.26,78412.2,0.0,0.79678,0.00012,15.88506]
[1779015622246,42.27,78416.5,0.0,0.79726,0.00012,15.86362]
[1779015630301,42.28,78417.51,0.0,0.79734,0.00012,15.86027]
[1779015635338,42.28,78420.41,0.0,0.7977,0.00012,15.84111]
[1779015641384,42.29,78418.78,0.0,0.79747,0.00012,15.8513]
[1779015646419,42.29,78420.49,0.0,0.79765,0.00012,15.84336]
[1779015647426,42.3,78413.52,0.0,0.79681,0.00012,15.88109]
[1779015648433,42.3,78407.08,0.0,0.79604,0.00012,15.91567]
[1779015649439,42.3,78395.31,0.0,0.79463,0.00012,15.97845]
[1779015650446,42.3,78391.11,0.0,0.79413,0.00012,16.00098]
[1779015655482,42.3,78388.85,0.0,0.79384,0.00012,16.01368]
[1779015658502,42.3,78383.76,0.0,0.79322,0.00012,16.04137]
[1779015662530,42.31,78378.54,0.0,0.79257,0.00012,16.06987]
[1779015668572,42.31,78378.06,0.0,0.79249,0.00012,16.07346]
[1779015670586,42.31,78372.54,0.0,0.79182,0.00012,16.10313]
[1779015674614,42.31,78365.94,0.0,0.791,0.00012,16.13882]
[1779015677651,42.32,78361.67,0.0,0.79047,0.00012,16.16207]
[1779015678645,42.32,78348.99,0.0,0.78893,0.00012,16.22906]
[1779015679651,42.32,78341.87,0.0,0.78806,0.00012,16.26675]
[1779015680657,42.32,78338.93,0.0,0.7877,0.00012,16.28234]
[1779015682673,42.32,78330.73,0.0,0.78669,0.00012,16.32586]
[1779015685692,42.32,78323.79,0.0,0.78583,0.00012,16.36255]
[1779015690727,42.32,78330.05,0.0,0.78659,0.00012,16.33025]
[1779015692741,42.32,78322.1,0.0,0.78565,0.00012,16.36734]
[1779015694755,42.33,78317.65,0.0,0.7851,0.00012,16.39087]
[1779015699790,42.33,78317.81,0.0,0.78512,0.00012,16.39018]
[1779015704825,42.33,78314.62,0.0,0.78472,0.00012,16.40711]
[1779015709860,42.33,78315.89,0.0,0.78487,0.00012,16.4008]
[1779015712883,42.33,78323.53,0.0,0.7858,0.00012,16.36116]
[1779015717835,42.33,78324.35,0.0,0.78588,0.00012,16.35743]
[1779015722953,42.33,78319.55,0.0,0.78528,0.00012,16.38313]
[1779015728993,42.34,78317.85,0.0,0.78506,0.00012,16.39246]
[1779015734030,42.34,78314.45,0.0,0.78464,0.00012,16.41056]
[1779015738063,42.34,78307.09,0.0,0.78373,0.00012,16.44928]
[1779015742089,42.34,78313.67,0.0,0.78453,0.00012,16.41505]
[1779015744102,42.34,78321.15,0.0,0.78545,0.00012,16.37601]
[1779015749138,42.34,78322.15,0.0,0.78557,0.00012,16.37112]
[1779015753164,42.34,78327.38,0.0,0.78624,0.00012,16.33923]
[1779015758206,42.35,78331.55,0.0,0.78674,0.00012,16.31799]
[1779015763240,42.35,78333.53,0.0,0.78696,0.00012,16.30823]
[1779015767268,42.35,78328.44,0.0,0.78633,0.00012,16.33539]
[1779015772303,42.35,78325.74,0.0,0.78599,0.00012,16.35006]
[1779015778254,42.36,78325.69,0.0,0.78597,0.00012,16.35091]
[1779015783380,42.36,78324.6,0.0,0.78582,0.00012,16.35718]
[1779015788420,42.36,78325.77,0.0,0.78596,0.00012,16.35148]
[1779015793451,42.36,78326.65,0.0,0.78605,0.00012,16.34732]
[1779015798485,42.36,78329.3,0.0,0.78637,0.00012,16.3339]
[1779015803520,42.37,78327.3,0.0,0.78611,0.00012,16.3449]
[1779015814597,42.37,78324.09,0.0,0.78574,0.00012,16.35789]
[1779015822653,42.37,78324.22,0.0,0.78574,0.00012,16.35798]
[1779015828607,42.38,78325.01,0.0,0.78582,0.00012,16.35443]
[1779015833732,42.38,78322.92,0.0,0.78555,0.00012,16.36589]
[1779015838767,42.38,78321.18,0.0,0.78533,0.00012,16.37549]
[1779015848747,42.39,78322.28,0.0,0.78544,0.00012,16.37086]
[1779015853871,42.39,78322.9,0.0,0.7855,0.00012,16.3682]
[1779015858906,42.39,78321.25,0.0,0.78528,0.00012,16.37739]
[1779015864947,42.39,78323.23,0.0,0.78551,0.00012,16.36769]
[1779015870990,42.4,78324.25,0.0,0.78562,0.00012,16.363]
[1779015878957,42.4,78324.9,0.0,0.78572,0.00012,16.35559]
[1779015884082,42.4,78329.49,0.0,0.78627,0.00012,16.3321]
[1779015885088,42.4,78334.96,0.0,0.78694,0.00012,16.30356]
[1779015887102,42.4,78336.46,0.0,0.78712,0.00012,16.29598]
[1779015892137,42.41,78341.91,0.0,0.78777,0.00012,16.26805]
[1779015897172,42.41,78346.86,0.0,0.78836,0.00012,16.24257]
[1779015899186,42.41,78352.14,0.0,0.78899,0.00012,16.21501]
[1779015909168,42.42,78356.82,0.0,0.78953,0.00012,16.19169]
[1779015916306,42.42,78361.61,0.0,0.79009,0.00012,16.16737]
[1779015921342,42.42,78364.38,0.0,0.79041,0.00012,16.15341]
[1779015929398,42.43,78361.16,0.0,0.79,0.00012,16.17143]
[1779015933426,42.43,78355.97,0.0,0.78941,0.00012,16.19406]
[1779015936448,42.43,78351.76,0.0,0.78889,0.00012,16.21663]
[1779015942489,42.43,78351.84,0.0,0.78888,0.00012,16.21725]
[1779015947524,42.44,78351.5,0.0,0.78882,0.00012,16.21962]
[1779015952559,42.44,78351.27,0.0,0.78878,0.00012,16.22128]
[1779015957597,42.44,78352.09,0.0,0.78888,0.00012,16.21693]
[1779015963640,42.44,78352.47,0.0,0.78893,0.00012,16.21479]
[1779015969599,42.44,78351.81,0.0,0.78886,0.00012,16.21816]
[1779015976727,42.44,78351.81,0.0,0.78885,0.00012,16.21852]
[1779015986797,42.44,78351.9,0.0,0.78884,0.00012,16.21882]
[1779015992843,42.44,78351.96,0.0,0.78888,0.00012,16.21399]
[1779015999809,42.45,78351.73,0.0,0.78884,0.00012,16.21581]
[1779016005930,42.45,78351.73,0.0,0.78883,0.00012,16.21638]
[1779016018018,42.45,78351.98,0.0,0.78883,0.00012,16.21619]
[1779016024061,42.45,78351.77,0.0,0.7888,0.00012,16.21785]
[1779016029095,42.46,78351.76,0.0,0.78878,0.00012,16.21835]
[1779016034130,42.46,78351.88,0.0,0.78879,0.00012,16.21816]
[1779016039166,42.46,78351.99,0.0,0.78879,0.00012,16.21803]
[1779016044202,42.46,78346.66,0.0,0.78814,0.00012,16.24644]
[1779016050161,42.46,78346.76,0.0,0.78814,0.00012,16.24629]
[1779016055277,42.47,78347.24,0.0,0.78823,0.00012,16.23922]
[1779016059305,42.47,78354.65,0.0,0.78913,0.00012,16.20056]
[1779016064340,42.47,78354.63,0.0,0.78911,0.00012,16.20121]
[1779016070303,42.47,78353.69,0.0,0.78898,0.00012,16.20675]
[1779016075417,42.47,78353.23,0.0,0.78892,0.00012,16.20962]
[1779016080452,42.47,78353.0,0.0,0.78888,0.00012,16.21122]
[1779016087501,42.48,78352.67,0.0,0.78883,0.00012,16.21347]
[1779016094551,42.48,78354.8,0.0,0.78907,0.00012,16.20286]
[1779016099585,42.48,78354.17,0.0,0.78899,0.00012,16.20663]
[1779016104620,42.48,78353.98,0.0,0.78895,0.00012,16.2081]
[1779016109658,42.49,78354.38,0.0,0.78899,0.00012,16.20648]
[1779016114690,42.49,78355.3,0.0,0.78913,0.00012,16.19729]
[1779016116704,42.49,78361.7,0.0,0.7899,0.00012,16.16385]
[1779016118718,42.49,78361.1,0.0,0.78982,0.00012,16.16745]
[1779016123753,42.49,78360.03,0.0,0.78968,0.00012,16.17384]
[1779016128790,42.5,78358.84,0.0,0.78952,0.00012,16.18085]
[1779016140877,42.5,78358.01,0.0,0.78938,0.00012,16.18694]
[1779016143894,42.5,78363.7,0.0,0.79006,0.00012,16.15716]
[1779016147922,42.51,78368.48,0.0,0.79064,0.00012,16.13217]
[1779016151951,42.51,78373.72,0.0,0.79126,0.00012,16.10484]
[1779016153965,42.51,78381.15,0.0,0.79215,0.00012,16.06582]
[1779016156989,42.51,78385.94,0.0,0.79272,0.00012,16.04093]
[1779016159000,42.51,78392.46,0.0,0.79349,0.00012,16.00682]
[1779016165042,42.52,78394.92,0.0,0.79375,0.00012,15.99517]
[1779016167057,42.52,78387.07,0.0,0.79281,0.00012,16.03713]
[1779016172091,42.52,78385.29,0.0,0.79261,0.00012,16.04257]
[1779016180147,42.53,78383.28,0.0,0.79234,0.00012,16.05465]
[1779016185182,42.53,78382.8,0.0,0.79226,0.00012,16.05811]
[1779016191226,42.54,78382.51,0.0,0.7922,0.00012,16.06077]
[1779016196259,42.54,78382.22,0.0,0.79215,0.00012,16.06323]
[1779016201298,42.54,78383.09,0.0,0.79223,0.00012,16.05959]
[1779016206332,42.55,78385.6,0.0,0.79251,0.00012,16.04733]
[1779016211367,42.55,78384.09,0.0,0.79231,0.00012,16.05637]
[1779016216403,42.56,78384.44,0.0,0.79233,0.00012,16.05553]
[1779016221438,42.56,78386.02,0.0,0.79249,0.00012,16.04821]
[1779016226473,42.57,78383.82,0.0,0.7922,0.00012,16.06111]
[1779016232515,42.57,78382.64,0.0,0.79206,0.00012,16.06433]
[1779016240571,42.58,78380.9,0.0,0.7918,0.00012,16.07597]
[1779016243592,42.59,78373.93,0.0,0.79094,0.00012,16.11354]
[1779016248628,42.59,78373.96,0.0,0.79091,0.00012,16.11473]
[1779016253663,42.6,78372.78,0.0,0.79074,0.00012,16.12226]
[1779016258700,42.6,78374.09,0.0,0.79087,0.00012,16.11663]
[1779016264740,42.61,78375.91,0.0,0.79106,0.00012,16.10862]
[1779016269775,42.62,78377.83,0.0,0.79126,0.00012,16.09986]
[1779016274813,42.62,78378.06,0.0,0.79126,0.00012,16.10001]
[1779016279845,42.63,78378.14,0.0,0.79124,0.00012,16.10093]
[1779016284890,42.63,78378.82,0.0,0.79128,0.00012,16.09894]
[1779016289919,42.64,78378.44,0.0,0.79121,0.00012,16.10225]
[1779016293947,42.64,78371.91,0.0,0.79044,0.00012,16.13265]
[1779016298982,42.65,78366.13,0.0,0.78972,0.00012,16.16396]
[1779016302004,42.65,78361.04,0.0,0.7891,0.00012,16.19112]
[1779016307040,42.65,78359.44,0.0,0.78889,0.00012,16.20018]
[1779016312075,42.66,78361.39,0.0,0.78911,0.00012,16.19058]
[1779016317110,42.66,78364.51,0.0,0.78947,0.00012,16.17497]
[1779016321137,42.66,78369.92,0.0,0.79011,0.00012,16.14721]
[1779016326174,42.67,78371.22,0.0,0.79025,0.00012,16.14117]
[1779016331207,42.67,78374.93,0.0,0.79068,0.00012,16.12244]
[1779016336243,42.67,78374.34,0.0,0.79059,0.00012,16.12624]
[1779016342285,42.67,78374.69,0.0,0.79062,0.00012,16.12512]
[1779016347320,42.68,78376.29,0.0,0.7908,0.00012,16.11728]
[1779016352355,42.68,78375.36,0.0,0.79072,0.00012,16.11778]
[1779016360411,42.68,78371.45,0.0,0.79023,0.00012,16.13902]
[1779016365448,42.68,78368.36,0.0,0.78985,0.00012,16.15565]
[1779016370485,42.69,78369.52,0.0,0.78998,0.00012,16.15]
[1779016375520,42.69,78371.19,0.0,0.79017,0.00012,16.14168]
[1779016380555,42.69,78370.92,0.0,0.79013,0.00012,16.14356]
[1779016385590,42.69,78370.45,0.0,0.79006,0.00012,16.1465]
[1779016391633,42.69,78369.72,0.0,0.78996,0.00012,16.15085]
[1779016398681,42.7,78368.91,0.0,0.78985,0.00012,16.15569]
[1779016404723,42.7,78368.95,0.0,0.78985,0.00012,16.15598]
[1779016411772,42.7,78368.61,0.0,0.78983,0.00012,16.15346]
[1779016415800,42.7,78360.92,0.0,0.7889,0.00012,16.19397]
[1779016416807,42.7,78355.81,0.0,0.78828,0.00012,16.22071]
[1779016421842,42.7,78351.63,0.0,0.78776,0.00012,16.24292]
[1779016427884,42.71,78351.39,0.0,0.78772,0.00012,16.2447]
[1779016432920,42.71,78352.26,0.0,0.78782,0.00012,16.24063]
[1779016437955,42.71,78353.4,0.0,0.78795,0.00012,16.23518]
[1779016442990,42.71,78348.38,0.0,0.78733,0.00012,16.26181]
[1779016448025,42.71,78346.2,0.0,0.78706,0.00012,16.27348]
[1779016453062,42.71,78345.64,0.0,0.78698,0.00012,16.27665]
[1779016458096,42.72,78345.88,0.0,0.78701,0.00012,16.2756]
[1779016462125,42.72,78339.18,0.0,0.78619,0.00012,16.31059]
[1779016463131,42.72,78333.69,0.0,0.78552,0.00012,16.33912]
[1779016467161,42.72,78327.85,0.0,0.78481,0.00012,16.3694]
[1779016471189,42.72,78317.9,0.0,0.78363,0.00012,16.41615]
[1779016472196,42.72,78310.77,0.0,0.78275,0.00012,16.45311]
[1779016473203,42.72,78306.28,0.0,0.7822,0.00012,16.47635]
[1779016480253,42.72,78303.67,0.0,0.78187,0.00012,16.48997]
[1779016486297,42.72,78302.52,0.0,0.78173,0.00012,16.49602]
[1779016491331,42.72,78302.71,0.0,0.78175,0.00012,16.4951]
[1779016496366,42.72,78302.76,0.0,0.78176,0.00012,16.49486]
[1779016501401,42.72,78302.97,0.0,0.78178,0.00012,16.49374]
[1779016506437,42.72,78307.37,0.0,0.78232,0.00012,16.47105]
[1779016511471,42.72,78308.1,0.0,0.78241,0.00012,16.46737]
[1779016516506,42.72,78310.94,0.0,0.78276,0.00012,16.45272]
[1779016519529,42.72,78303.9,0.0,0.7819,0.00012,16.48904]
[1779016524563,42.72,78304.04,0.0,0.78192,0.00012,16.4882]
[1779016529598,42.72,78304.23,0.0,0.78194,0.00012,16.48716]
[1779016533628,42.72,78296.4,0.0,0.78102,0.00012,16.52265]
[1779016534634,42.72,78292.84,0.0,0.78058,0.00012,16.541]
[1779016537655,42.72,78290.45,0.0,0.78028,0.00012,16.55327]
[1779016540677,42.72,78284.53,0.0,0.77955,0.00012,16.5837]
[1779016545711,42.72,78282.05,0.0,0.77924,0.00012,16.59654]
[1779016546721,42.72,78264.69,0.0,0.77707,0.00012,16.68548]
[1779016547728,42.72,78254.08,0.0,0.77575,0.00013,16.73954]
[1779016548734,42.72,78259.08,0.0,0.77638,0.00013,16.71402]
[1779016549742,42.72,78268.45,0.0,0.77755,0.00012,16.66595]
[1779016550748,42.72,78271.81,0.0,0.77797,0.00012,16.64866]
[1779016555783,42.72,78274.5,0.0,0.77831,0.00012,16.63466]
[1779016560818,42.71,78274.96,0.0,0.77837,0.00012,16.63213]
[1779016565853,42.71,78274.33,0.0,0.7783,0.00012,16.63522]
[1779016570888,42.71,78272.56,0.0,0.77808,0.00012,16.64397]
[1779016575923,42.71,78265.87,0.0,0.77726,0.00012,16.67781]
[1779016580958,42.71,78266.2,0.0,0.77731,0.00012,16.67561]
[1779016585994,42.71,78264.82,0.0,0.77715,0.00012,16.68217]
[1779016588010,42.71,78256.01,0.0,0.77605,0.00013,16.7271]
[1779016589018,42.71,78251.0,0.0,0.77542,0.00013,16.75267]
[1779016591031,42.71,78251.62,0.0,0.77554,0.00013,16.74464]
[1779016594051,42.71,78256.8,0.0,0.77619,0.00013,16.71822]
[1779016596066,42.7,78263.14,0.0,0.77699,0.00012,16.6856]
[1779016601101,42.7,78265.37,0.0,0.77728,0.00012,16.67366]
[1779016606136,42.7,78270.87,0.0,0.77798,0.00012,16.64515]
[1779016611171,42.7,78274.0,0.0,0.77838,0.00012,16.62872]
[1779016616207,42.7,78276.94,0.0,0.77875,0.00012,16.61325]
[1779016621245,42.69,78279.41,0.0,0.77907,0.00012,16.60017]
[1779016630305,42.69,78278.46,0.0,0.77896,0.00012,16.60454]
[1779016635339,42.69,78281.94,0.0,0.7794,0.00012,16.58639]
[1779016640375,42.69,78283.25,0.0,0.77957,0.00012,16.57939]
[1779016645411,42.69,78280.63,0.0,0.77925,0.00012,16.59257]
[1779016650446,42.69,78284.05,0.0,0.77968,0.00012,16.57468]
[1779016655482,42.69,78286.29,0.0,0.78001,0.00012,16.55804]
[1779016658502,42.69,78280.9,0.0,0.77934,0.00012,16.5856]
[1779016661523,42.68,78275.45,0.0,0.77867,0.00012,16.61335]
[1779016666558,42.68,78270.5,0.0,0.77806,0.00012,16.63847]
[1779016671598,42.68,78265.2,0.0,0.7774,0.00012,16.66558]
[1779016676628,42.68,78261.77,0.0,0.77697,0.00013,16.68315]
[1779016681664,42.68,78258.94,0.0,0.77661,0.00013,16.69769]
[1779016686699,42.68,78257.66,0.0,0.77645,0.00013,16.7043]
[1779016691734,42.68,78255.65,0.0,0.7762,0.00013,16.71454]
[1779016696768,42.68,78255.42,0.0,0.77617,0.00013,16.71564]
[1779016701804,42.68,78254.02,0.0,0.776,0.00013,16.72271]
[1779016706838,42.68,78257.75,0.0,0.77647,0.00013,16.70353]
[1779016708853,42.68,78261.09,0.0,0.77689,0.00013,16.68649]
[1779016714803,42.68,78261.16,0.0,0.77693,0.00013,16.68149]
[1779016719929,42.68,78266.54,0.0,0.7776,0.00012,16.65402]
[1779016724873,42.68,78272.0,0.0,0.77829,0.00012,16.62574]
[1779016730000,42.68,78272.97,0.0,0.77842,0.00012,16.62057]
[1779016736041,42.68,78273.61,0.0,0.7785,0.00012,16.61705]
[1779016745014,42.68,78273.67,0.0,0.77852,0.00012,16.6164]
[1779016750140,42.68,78273.97,0.0,0.77856,0.00012,16.61466]
[1779016755175,42.68,78273.49,0.0,0.7785,0.00012,16.61691]
[1779016760210,42.68,78273.77,0.0,0.77854,0.00012,16.61526]
[1779016765245,42.68,78273.97,0.0,0.77857,0.00012,16.61401]
[1779016770280,42.67,78273.65,0.0,0.77854,0.00012,16.61543]
[1779016775315,42.67,78273.7,0.0,0.77859,0.00012,16.61013]
[1779016780350,42.67,78273.85,0.0,0.77861,0.00012,16.60918]
[1779016786392,42.67,78275.57,0.0,0.77883,0.00012,16.60008]
[1779016791427,42.67,78269.64,0.0,0.7781,0.00012,16.63033]
[1779016796462,42.67,78270.04,0.0,0.77816,0.00012,16.62792]
[1779016798476,42.67,78275.41,0.0,0.77883,0.00012,16.60026]
[1779016803511,42.67,78277.47,0.0,0.77909,0.00012,16.58954]
[1779016808558,42.67,78281.52,0.0,0.77959,0.00012,16.56863]
[1779016813582,42.67,78283.11,0.0,0.77979,0.00012,16.5604]
[1779016818617,42.67,78281.46,0.0,0.77959,0.00012,16.56874]
[1779016823652,42.67,78281.65,0.0,0.77962,0.00012,16.56756]
[1779016828689,42.66,78282.25,0.0,0.7797,0.00012,16.56427]
[1779016833722,42.66,78277.87,0.0,0.7792,0.00012,16.58172]
[1779016836743,42.66,78272.56,0.0,0.77854,0.00012,16.6088]
[1779016838759,42.66,78266.32,0.0,0.77777,0.00012,16.64074]
[1779016840771,42.66,78263.44,0.0,0.77741,0.00013,16.65543]
[1779016844799,42.66,78257.16,0.0,0.77663,0.00013,16.68737]
[1779016847821,42.66,78253.9,0.0,0.77622,0.00013,16.70379]
[1779016849834,42.66,78260.26,0.0,0.77702,0.00013,16.67109]
[1779016851849,42.66,78270.1,0.0,0.77826,0.00012,16.62058]
[1779016856884,42.66,78268.24,0.0,0.77802,0.00012,16.63016]
[1779016861922,42.66,78263.22,0.0,0.7774,0.00013,16.65591]
[1779016866955,42.66,78262.6,0.0,0.77732,0.00013,16.65902]
[1779016871989,42.66,78265.17,0.0,0.77765,0.00012,16.6456]
[1779016877026,42.66,78268.04,0.0,0.77801,0.00012,16.6308]
[1779016883067,42.66,78270.22,0.0,0.77828,0.00012,16.61957]
[1779016889109,42.66,78271.4,0.0,0.77843,0.00012,16.61341]
[1779016896073,42.66,78272.84,0.0,0.77866,0.00012,16.60095]
[1779016901193,42.66,78273.56,0.0,0.77875,0.00012,16.59724]
[1779016915295,42.66,78274.78,0.0,0.77889,0.00012,16.59118]
[1779016920329,42.66,78274.77,0.0,0.77889,0.00012,16.5915]
[1779016926371,42.66,78278.19,0.0,0.77931,0.00012,16.57418]
[1779016931406,42.66,78277.56,0.0,0.77922,0.00012,16.57762]
[1779016938455,42.66,78277.32,0.0,0.77919,0.00012,16.57912]
[1779016943497,42.66,78279.7,0.0,0.77948,0.00012,16.56704]
[1779016948534,42.66,78281.66,0.0,0.77972,0.00012,16.55691]
[1779016953567,42.66,78283.95,0.0,0.78005,0.00012,16.54033]
[1779016962630,42.66,78284.74,0.0,0.78014,0.00012,16.5363]
[1779016968672,42.66,78285.49,0.0,0.78024,0.00012,16.53247]
[1779016973709,42.66,78285.36,0.0,0.78022,0.00012,16.53316]
[1779016980757,42.66,78285.41,0.0,0.78023,0.00012,16.53298]
[1779016986708,42.66,78286.65,0.0,0.78038,0.00012,16.5267]
[1779016996869,42.66,78287.11,0.0,0.78043,0.00012,16.52457]
[1779017001904,42.66,78285.76,0.0,0.78026,0.00012,16.53164]
[1779017008953,42.67,78285.91,0.0,0.78027,0.00012,16.53101]
[1779017017009,42.67,78285.95,0.0,0.78031,0.00012,16.52613]
[1779017022044,42.67,78285.95,0.0,0.78031,0.00012,16.52629]
[1779017026072,42.67,78291.15,0.0,0.78095,0.00012,16.49968]
[1779017032114,42.67,78294.62,0.0,0.78137,0.00012,16.4823]
[1779017042193,42.67,78296.57,0.0,0.78159,0.00012,16.47316]
[1779017047219,42.68,78294.83,0.0,0.78137,0.00012,16.48243]
[1779017053264,42.68,78295.45,0.0,0.78144,0.00012,16.47947]
[1779017062324,42.68,78295.66,0.0,0.78146,0.00012,16.47869]
[1779017070381,42.68,78298.0,0.0,0.78173,0.00012,16.46714]
[1779017075416,42.68,78299.83,0.0,0.78199,0.00012,16.45322]
[1779017077430,42.68,78308.36,0.0,0.78304,0.00012,16.40933]
[1779017079443,42.68,78311.08,0.0,0.78337,0.00012,16.39557]
[1779017084478,42.69,78313.88,0.0,0.78369,0.00012,16.38196]
[1779017096571,42.7,78316.69,0.0,0.78398,0.00012,16.36975]
[1779017098581,42.7,78308.99,0.0,0.78303,0.00012,16.40998]
[1779017100593,42.7,78304.44,0.0,0.78246,0.00012,16.43375]
[1779017105631,42.7,78306.32,0.0,0.78268,0.00012,16.42457]
[1779017110663,42.71,78308.01,0.0,0.78288,0.00012,16.41634]
[1779017117624,42.71,78308.64,0.0,0.78294,0.00012,16.41381]
[1779017122749,42.71,78308.64,0.0,0.78292,0.00012,16.41453]
[1779017131812,42.72,78308.2,0.0,0.78289,0.00012,16.41295]
[1779017136850,42.72,78310.15,0.0,0.78311,0.00012,16.40347]
[1779017141885,42.72,78312.29,0.0,0.78337,0.00012,16.3926]
[1779017147834,42.72,78314.77,0.0,0.78367,0.00012,16.38012]
[1779017152965,42.72,78314.68,0.0,0.78365,0.00012,16.38094]
[1779017161020,42.73,78315.22,0.0,0.7837,0.00012,16.37873]
[1779017166055,42.73,78315.99,0.0,0.78379,0.00012,16.37516]
[1779017175118,42.73,78318.9,0.0,0.78413,0.00012,16.36087]
[1779017180153,42.73,78320.22,0.0,0.78428,0.00012,16.35451]
[1779017185188,42.74,78320.41,0.0,0.78429,0.00012,16.35402]
[1779017190223,42.74,78319.83,0.0,0.78421,0.00012,16.35752]
[1779017195261,42.74,78320.6,0.0,0.78433,0.00012,16.34914]
[1779017200292,42.74,78320.68,0.0,0.78433,0.00012,16.34922]
[1779017205328,42.74,78321.52,0.0,0.78442,0.00012,16.34538]
[1779017210364,42.75,78323.28,0.0,0.78463,0.00012,16.33678]
[1779017215398,42.75,78323.63,0.0,0.78466,0.00012,16.33553]
[1779017220433,42.75,78322.64,0.0,0.78452,0.00012,16.34123]
[1779017225468,42.75,78323.06,0.0,0.78456,0.00012,16.33959]
[1779017230503,42.76,78323.4,0.0,0.78459,0.00012,16.33837]
[1779017235538,42.76,78322.78,0.0,0.7845,0.00012,16.3421]
[1779017240573,42.76,78317.83,0.0,0.78388,0.00012,16.36823]
[1779017245611,42.76,78316.15,0.0,0.78367,0.00012,16.37732]
[1779017250646,42.76,78313.77,0.0,0.78337,0.00012,16.39002]
[1779017255681,42.77,78312.55,0.0,0.78325,0.00012,16.39185]
[1779017260715,42.77,78311.38,0.0,0.7831,0.00012,16.39831]
[1779017263736,42.77,78304.47,0.0,0.78224,0.00012,16.43432]
[1779017264743,42.77,78301.08,0.0,0.78181,0.00012,16.45207]
[1779017266757,42.77,78295.78,0.0,0.78116,0.00012,16.47945]
[1779017271792,42.77,78294.8,0.0,0.78103,0.00012,16.48483]
[1779017276827,42.77,78296.57,0.0,0.78124,0.00012,16.47593]
[1779017281866,42.77,78296.0,0.0,0.78117,0.00012,16.47904]
[1779017286897,42.78,78295.85,0.0,0.78114,0.00012,16.48008]
[1779017291932,42.78,78292.96,0.0,0.78078,0.00012,16.49531]
[1779017296967,42.78,78291.69,0.0,0.78061,0.00012,16.50207]
[1779017302005,42.78,78286.56,0.0,0.77997,0.00012,16.52863]
[1779017307039,42.78,78285.65,0.0,0.77986,0.00012,16.53343]
[1779017312076,42.78,78285.5,0.0,0.77988,0.00012,16.52952]
[1779017317111,42.78,78285.7,0.0,0.7799,0.00012,16.52871]
[1779017322147,42.78,78282.82,0.0,0.77953,0.00012,16.54371]
[1779017327181,42.78,78282.52,0.0,0.77949,0.00012,16.54541]
[1779017332217,42.78,78279.22,0.0,0.77908,0.00012,16.56242]
[1779017337251,42.78,78280.13,0.0,0.77919,0.00012,16.55774]
[1779017342286,42.78,78281.33,0.0,0.77934,0.00012,16.55154]
[1779017347321,42.78,78281.71,0.0,0.77939,0.00012,16.54951]
[1779017352356,42.78,78281.97,0.0,0.77943,0.00012,16.54805]
[1779017357391,42.78,78282.02,0.0,0.77944,0.00012,16.54763]
[1779017362426,42.78,78279.04,0.0,0.77907,0.00012,16.56277]
[1779017367461,42.78,78278.29,0.0,0.77898,0.00012,16.56663]
[1779017372496,42.78,78277.09,0.0,0.77887,0.00012,16.56781]
[1779017377532,42.78,78279.43,0.0,0.77916,0.00012,16.55571]
[1779017382566,42.78,78278.89,0.0,0.7791,0.00012,16.55843]
[1779017387602,42.78,78281.42,0.0,0.77942,0.00012,16.54529]
[1779017392637,42.78,78278.69,0.0,0.77908,0.00012,16.5592]
[1779017397672,42.78,78278.47,0.0,0.77906,0.00012,16.56022]
[1779017402711,42.78,78277.3,0.0,0.77891,0.00012,16.56612]
[1779017408750,42.78,78277.53,0.0,0.77894,0.00012,16.56489]
[1779017413785,42.78,78281.57,0.0,0.77944,0.00012,16.54418]
[1779017415808,42.78,78286.17,0.0,0.78001,0.00012,16.52071]
[1779017420836,42.78,78279.18,0.0,0.77914,0.00012,16.55679]
[1779017424864,42.78,78284.31,0.0,0.77977,0.00012,16.53058]
[1779017432921,42.78,78280.42,0.0,0.77933,0.00012,16.54589]
[1779017437956,42.78,78285.63,0.0,0.77997,0.00012,16.5193]
[1779017442991,42.78,78285.02,0.0,0.77989,0.00012,16.5226]
[1779017449947,42.78,78285.76,0.0,0.77998,0.00012,16.51902]
[1779017455083,42.78,78285.76,0.0,0.77997,0.00012,16.5192]
[1779017460114,42.78,78282.63,0.0,0.77958,0.00012,16.53547]
[1779017465150,42.79,78281.0,0.0,0.77937,0.00012,16.54397]
[1779017468167,42.79,78273.51,0.0,0.77844,0.00012,16.58242]
[1779017469174,42.79,78265.31,0.0,0.77742,0.00012,16.62433]
[1779017470182,42.79,78265.57,0.0,0.77745,0.00012,16.62295]
[1779017477236,42.78,78266.91,0.0,0.77762,0.00012,16.61592]
[1779017482274,42.78,78268.57,0.0,0.77783,0.00012,16.60733]
[1779017487312,42.78,78270.41,0.0,0.77807,0.00012,16.59751]
[1779017492341,42.78,78272.31,0.0,0.77836,0.00012,16.58262]
[1779017497376,42.78,78269.13,0.0,0.77796,0.00012,16.59889]
[1779017498383,42.78,78265.18,0.0,0.77747,0.00012,16.61899]
[1779017503419,42.78,78260.76,0.0,0.77692,0.00013,16.64121]
[1779017508453,42.78,78259.41,0.0,0.77676,0.00013,16.6477]
[1779017509462,42.78,78252.69,0.0,0.77593,0.00013,16.68183]
[1779017510467,42.78,78246.46,0.0,0.77515,0.00013,16.71338]
[1779017515502,42.77,78247.3,0.0,0.77527,0.00013,16.70844]
[1779017520546,42.77,78243.2,0.0,0.77476,0.00013,16.72884]
[1779017525580,42.77,78248.11,0.0,0.77539,0.00013,16.70343]
[1779017530615,42.77,78247.78,0.0,0.77536,0.00013,16.70471]
[1779017535651,42.77,78247.75,0.0,0.77536,0.00013,16.70451]
[1779017540686,42.76,78247.96,0.0,0.7754,0.00013,16.70311]
[1779017546727,42.76,78248.67,0.0,0.7755,0.00013,16.69912]
[1779017551762,42.76,78249.26,0.0,0.77562,0.00013,16.69097]
[1779017556798,42.76,78248.86,0.0,0.77557,0.00013,16.69272]
[1779017561832,42.76,78250.11,0.0,0.77574,0.00013,16.68608]
[1779017564854,42.76,78260.1,0.0,0.777,0.00013,16.63479]
[1779017570895,42.75,78262.41,0.0,0.7773,0.00013,16.62232]
[1779017577946,42.75,78262.28,0.0,0.7773,0.00013,16.62225]
[1779017582983,42.75,78265.22,0.0,0.77768,0.00012,16.60678]
[1779017585001,42.75,78270.24,0.0,0.77831,0.00012,16.58099]
[1779017588019,42.75,78275.52,0.0,0.77897,0.00012,16.55384]
[1779017593060,42.75,78277.84,0.0,0.77926,0.00012,16.54191]
[1779017597083,42.75,78285.36,0.0,0.78019,0.00012,16.50339]
[1779017602120,42.75,78284.53,0.0,0.78009,0.00012,16.50789]
[1779017607153,42.75,78286.6,0.0,0.78034,0.00012,16.49752]
[1779017611181,42.75,78290.23,0.0,0.78082,0.00012,16.47431]
[1779017614204,42.75,78295.83,0.0,0.78151,0.00012,16.44581]
[1779017619237,42.76,78298.51,0.0,0.78182,0.00012,16.43275]
[1779017621257,42.75,78317.67,0.0,0.78419,0.00012,16.3335]
[1779017622264,42.75,78334.33,0.0,0.78623,0.00012,16.24679]
[1779017623272,42.75,78332.2,0.0,0.78598,0.00012,16.25774]
[1779017628310,42.75,78335.01,0.0,0.78632,0.00012,16.24303]
[1779017631330,42.75,78328.58,0.0,0.78553,0.00012,16.27655]
[1779017634349,42.75,78323.38,0.0,0.78489,0.00012,16.30362]
[1779017635356,42.75,78329.01,0.0,0.78558,0.00012,16.27442]
[1779017637370,42.75,78332.85,0.0,0.78605,0.00012,16.25458]
[1779017642407,42.75,78335.16,0.0,0.78633,0.00012,16.24259]
[1779017647441,42.75,78338.0,0.0,0.78668,0.00012,16.22792]
[1779017648448,42.75,78332.67,0.0,0.78602,0.00012,16.25566]
[1779017650462,42.75,78330.31,0.0,0.78574,0.00012,16.26789]
[1779017654490,42.75,78323.62,0.0,0.78493,0.00012,16.30227]
[1779017659526,42.75,78328.06,0.0,0.78548,0.00012,16.2789]
[1779017663553,42.75,78323.47,0.0,0.78492,0.00012,16.30235]
[1779017665567,42.75,78317.94,0.0,0.78425,0.00012,16.33078]
[1779017670603,42.75,78315.76,0.0,0.784,0.00012,16.34137]
[1779017675637,42.74,78316.97,0.0,0.7842,0.00012,16.32953]
[1779017680674,42.74,78319.43,0.0,0.78452,0.00012,16.31618]
[1779017685707,42.74,78322.3,0.0,0.78488,0.00012,16.30108]
[1779017688728,42.74,78328.46,0.0,0.78563,0.00012,16.26904]
[1779017692756,42.74,78338.32,0.0,0.78684,0.00012,16.21766]
[1779017697792,42.74,78334.28,0.0,0.78635,0.00012,16.23846]
[1779017702827,42.73,78333.67,0.0,0.78629,0.00012,16.24102]
[1779017707862,42.73,78333.26,0.0,0.78626,0.00012,16.24253]
[1779017712897,42.73,78328.87,0.0,0.78573,0.00012,16.26466]
[1779017717932,42.73,78330.29,0.0,0.78592,0.00012,16.2566]
[1779017722968,42.72,78322.28,0.0,0.78496,0.00012,16.2976]
[1779017728004,42.72,78315.69,0.0,0.78416,0.00012,16.33126]
[1779017733038,42.72,78315.88,0.0,0.78423,0.00012,16.32493]
[1779017741094,42.72,78317.89,0.0,0.7845,0.00012,16.31386]
[1779017746129,42.71,78318.36,0.0,0.78456,0.00012,16.31102]
[1779017751164,42.71,78318.8,0.0,0.78463,0.00012,16.30834]
[1779017756201,42.71,78319.21,0.0,0.78468,0.00012,16.30581]
[1779017762242,42.71,78319.31,0.0,0.78471,0.00012,16.30481]
[1779017767277,42.71,78318.36,0.0,0.7846,0.00012,16.30934]
[1779017772312,42.71,78317.82,0.0,0.78454,0.00012,16.31175]
[1779017778355,42.7,78313.6,0.0,0.78404,0.00012,16.33309]
[1779017783389,42.7,78307.52,0.0,0.7833,0.00012,16.36404]
[1779017786412,42.7,78300.75,0.0,0.78247,0.00012,16.39865]
[1779017789436,42.7,78295.24,0.0,0.7818,0.00012,16.42662]
[1779017794471,42.69,78293.01,0.0,0.78159,0.00012,16.43245]
[1779017799509,42.69,78289.16,0.0,0.78113,0.00012,16.45163]
[1779017804544,42.69,78285.72,0.0,0.78071,0.00012,16.4688]
[1779017809581,42.69,78283.27,0.0,0.78042,0.00012,16.48089]
[1779017814616,42.68,78280.31,0.0,0.78006,0.00012,16.49557]
[1779017819651,42.68,78278.27,0.0,0.77982,0.00012,16.50551]
[1779017821666,42.68,78273.17,0.0,0.77919,0.00012,16.53159]
[1779017822673,42.68,78271.59,0.0,0.779,0.00012,16.53953]
[1779017829722,42.68,78271.3,0.0,0.77898,0.00012,16.54037]
[1779017834757,42.67,78271.7,0.0,0.77904,0.00012,16.53777]
[1779017839792,42.67,78272.03,0.0,0.7791,0.00012,16.53542]
[1779017844827,42.67,78273.41,0.0,0.77928,0.00012,16.52769]
[1779017847848,42.67,78283.42,0.0,0.78054,0.00012,16.4759]
[1779017851876,42.67,78289.5,0.0,0.78134,0.00012,16.43949]
[1779017856911,42.66,78291.15,0.0,0.78154,0.00012,16.43082]
[1779017861946,42.66,78294.34,0.0,0.78194,0.00012,16.41421]
[1779017866981,42.66,78295.81,0.0,0.78213,0.00012,16.40649]
[1779017872017,42.66,78296.84,0.0,0.78226,0.00012,16.40105]
[1779017877052,42.66,78298.96,0.0,0.78252,0.00012,16.38999]
[1779017881079,42.66,78307.78,0.0,0.78361,0.00012,16.34432]
[1779017886113,42.66,78304.05,0.0,0.78315,0.00012,16.36376]
[1779017891149,42.66,78304.14,0.0,0.78316,0.00012,16.36324]
[1779017896183,42.66,78300.36,0.0,0.7827,0.00012,16.38273]
[1779017901219,42.66,78296.1,0.0,0.78217,0.00012,16.40464]
[1779017906254,42.66,78297.16,0.0,0.78231,0.00012,16.39904]
[1779017911289,42.66,78296.24,0.0,0.78224,0.00012,16.39876]
[1779017916325,42.66,78297.23,0.0,0.78236,0.00012,16.3935]
[1779017921360,42.66,78297.2,0.0,0.78236,0.00012,16.39352]
[1779017926394,42.66,78298.34,0.0,0.78251,0.00012,16.38749]
[1779017933443,42.66,78298.62,0.0,0.78255,0.00012,16.38585]
[1779017937471,42.66,78305.89,0.0,0.78345,0.00012,16.34816]
[1779017942506,42.66,78304.78,0.0,0.78331,0.00012,16.354]
[1779017947542,42.66,78304.44,0.0,0.78326,0.00012,16.35586]
[1779017952576,42.66,78305.02,0.0,0.78333,0.00012,16.35298]
[1779017957612,42.66,78308.27,0.0,0.78373,0.00012,16.33628]
[1779017962646,42.66,78306.51,0.0,0.78351,0.00012,16.34554]
[1779017968692,42.66,78305.68,0.0,0.7834,0.00012,16.34999]
[1779017973727,42.66,78305.41,0.0,0.78341,0.00012,16.34664]
[1779017978763,42.66,78304.09,0.0,0.78324,0.00012,16.35365]
[1779017983798,42.66,78303.89,0.0,0.78321,0.00012,16.35484]
[1779017989839,42.66,78303.66,0.0,0.78318,0.00012,16.35621]
[1779017994876,42.66,78302.9,0.0,0.78308,0.00012,16.36034]
[1779017999910,42.67,78303.13,0.0,0.78311,0.00012,16.35928]
[1779018002935,42.67,78311.57,0.0,0.78414,0.00012,16.31567]
[1779018007969,42.67,78316.92,0.0,0.78479,0.00012,16.28833]
[1779018013006,42.67,78317.68,0.0,0.78488,0.00012,16.28485]
[1779018017034,42.67,78322.91,0.0,0.78551,0.00012,16.2581]
[1779018022070,42.67,78327.27,0.0,0.78603,0.00012,16.23601]
[1779018023077,42.67,78332.73,0.0,0.7867,0.00012,16.2076]
[1779018024083,42.67,78338.66,0.0,0.78742,0.00012,16.17674]
[1779018029119,42.68,78341.23,0.0,0.78773,0.00012,16.16363]
[1779018034154,42.68,78340.71,0.0,0.7877,0.00012,16.16161]
[1779018039188,42.68,78342.53,0.0,0.78792,0.00012,16.1523]
[1779018044223,42.68,78344.09,0.0,0.7881,0.00012,16.1444]
[1779018049259,42.68,78345.62,0.0,0.78829,0.00012,16.13662]
[1779018054297,42.68,78344.58,0.0,0.78816,0.00012,16.14222]
[1779018057314,42.68,78350.73,0.0,0.7889,0.00012,16.11016]
[1779018062349,42.68,78346.45,0.0,0.78838,0.00012,16.13257]
[1779018067385,42.68,78349.46,0.0,0.78875,0.00012,16.11687]
[1779018074303,42.68,78349.3,0.0,0.78872,0.00012,16.11783]
[1779018079469,42.68,78350.02,0.0,0.78881,0.00012,16.11417]
[1779018084502,42.68,78350.54,0.0,0.78887,0.00012,16.11142]
[1779018090546,42.68,78352.31,0.0,0.78909,0.00012,16.10219]
[1779018095584,42.68,78353.08,0.0,0.78922,0.00012,16.09332]
[1779018102633,42.68,78353.17,0.0,0.78924,0.00012,16.09261]
[1779018107669,42.68,78352.85,0.0,0.7892,0.00012,16.09411]
[1779018110690,42.68,78357.96,0.0,0.78982,0.00012,16.06737]
[1779018115724,42.68,78359.41,0.0,0.78999,0.00012,16.05997]
[1779018121767,42.68,78358.79,0.0,0.78991,0.00012,16.06352]
[1779018126803,42.68,78358.8,0.0,0.78991,0.00012,16.06367]
[1779018128815,42.68,78365.35,0.0,0.7907,0.00012,16.02943]
[1779018133850,42.69,78367.23,0.0,0.79092,0.00012,16.01999]
[1779018138885,42.69,78365.45,0.0,0.79069,0.00012,16.02982]
[1779018139892,42.69,78360.05,0.0,0.79004,0.00012,16.05823]
[1779018141907,42.69,78355.74,0.0,0.78951,0.00012,16.0809]
[1779018146945,42.69,78354.67,0.0,0.78938,0.00012,16.08663]
[1779018151982,42.69,78353.28,0.0,0.78925,0.00012,16.08911]
[1779018160047,42.69,78352.31,0.0,0.78913,0.00012,16.09432]
[1779018166084,42.69,78353.82,0.0,0.78931,0.00012,16.08655]
[1779018171118,42.69,78358.69,0.0,0.78989,0.00012,16.06127]
[1779018176153,42.69,78354.88,0.0,0.78943,0.00012,16.08147]
[1779018181188,42.69,78351.89,0.0,0.78906,0.00012,16.09726]
[1779018186225,42.69,78349.19,0.0,0.78873,0.00012,16.11143]
[1779018191258,42.69,78346.6,0.0,0.78842,0.00012,16.12499]
[1779018196294,42.69,78344.25,0.0,0.78813,0.00012,16.13728]
[1779018201328,42.69,78342.17,0.0,0.78787,0.00012,16.14817]
[1779018208379,42.69,78340.57,0.0,0.78768,0.00012,16.15655]
[1779018213413,42.69,78339.08,0.0,0.78754,0.00012,16.15945]
[1779018218449,42.69,78338.3,0.0,0.78744,0.00012,16.16359]
[1779018223483,42.69,78337.71,0.0,0.78737,0.00012,16.16673]
[1779018228517,42.7,78339.1,0.0,0.78753,0.00012,16.15963]
[1779018233556,42.7,78345.84,0.0,0.78835,0.00012,16.12471]
[1779018242623,42.7,78345.22,0.0,0.78826,0.00012,16.12862]
[1779018246650,42.7,78352.63,0.0,0.78915,0.00012,16.09016]
[1779018248671,42.7,78358.08,0.0,0.78981,0.00012,16.06169]
[1779018253699,42.7,78364.05,0.0,0.79053,0.00012,16.0306]
[1779018257728,42.7,78369.48,0.0,0.79118,0.00012,16.00237]
[1779018258735,42.7,78359.85,0.0,0.79002,0.00012,16.0529]
[1779018259741,42.7,78354.14,0.0,0.78933,0.00012,16.08279]
[1779018264778,42.7,78349.38,0.0,0.78875,0.00012,16.10759]
[1779018269812,42.7,78348.16,0.0,0.7886,0.00012,16.11408]
[1779018272833,42.7,78354.35,0.0,0.78939,0.00012,16.07685]
[1779018277870,42.7,78358.08,0.0,0.78984,0.00012,16.05746]
[1779018283910,42.7,78361.86,0.0,0.79029,0.00012,16.0379]
[1779018288945,42.71,78359.45,0.0,0.79,0.00012,16.05063]
[1779018293980,42.71,78360.22,0.0,0.79009,0.00012,16.04661]
[1779018301030,42.71,78360.0,0.0,0.79007,0.00012,16.04771]
[1779018306065,42.71,78363.04,0.0,0.79044,0.00012,16.03176]
[1779018311107,42.71,78364.61,0.0,0.79063,0.00012,16.02353]
[1779018314129,42.71,78370.78,0.0,0.79137,0.00012,15.99118]
[1779018318156,42.71,78374.95,0.0,0.79187,0.00012,15.96947]
[1779018322187,42.71,78378.58,0.0,0.79231,0.00012,15.9503]
[1779018327218,42.7,78378.62,0.0,0.79232,0.00012,15.94984]
[1779018331246,42.7,78383.95,0.0,0.79301,0.00012,15.91656]
[1779018336282,42.7,78385.2,0.0,0.79316,0.00012,15.90979]
[1779018341317,42.7,78386.2,0.0,0.79329,0.00012,15.90441]
[1779018346354,42.7,78388.67,0.0,0.79358,0.00012,15.89138]
[1779018349371,42.7,78396.97,0.0,0.79457,0.00012,15.84774]
[1779018351386,42.7,78403.56,0.0,0.79536,0.00012,15.81315]
[1779018356425,42.71,78404.98,0.0,0.79551,0.00012,15.80633]
[1779018360449,42.71,78397.2,0.0,0.79457,0.00012,15.84793]
[1779018363470,42.71,78392.06,0.0,0.79395,0.00012,15.87532]
[1779018368506,42.71,78389.87,0.0,0.79368,0.00012,15.88722]
[1779018373540,42.71,78387.18,0.0,0.79335,0.00012,15.90168]
[1779018378576,42.71,78388.54,0.0,0.79351,0.00012,15.89483]
[1779018383610,42.71,78385.52,0.0,0.79314,0.00012,15.91097]
[1779018388646,42.71,78384.73,0.0,0.79304,0.00012,15.91524]
[1779018390659,42.72,78390.17,0.0,0.79369,0.00012,15.88668]
[1779018396555,42.72,78389.65,0.0,0.79367,0.00012,15.88476]
[1779018401737,42.72,78389.13,0.0,0.7936,0.00012,15.88773]
[1779018406773,42.72,78388.52,0.0,0.79352,0.00012,15.89119]
[1779018411806,42.72,78387.06,0.0,0.79334,0.00012,15.89912]
[1779018416842,42.72,78382.51,0.0,0.79279,0.00012,15.92321]
[1779018422883,42.72,78382.82,0.0,0.79283,0.00012,15.92169]
[1779018427918,42.72,78382.73,0.0,0.79281,0.00012,15.92221]
[1779018433962,42.72,78382.21,0.0,0.79275,0.00012,15.92488]
[1779018438997,42.72,78382.4,0.0,0.79278,0.00012,15.92378]
[1779018444032,42.72,78382.53,0.0,0.7928,0.00012,15.92295]
[1779018449067,42.72,78382.57,0.0,0.79281,0.00012,15.92257]
[1779018456116,42.72,78382.33,0.0,0.79282,0.00012,15.91863]
[1779018463165,42.72,78384.74,0.0,0.79312,0.00012,15.90576]
[1779018465179,42.72,78378.76,0.0,0.7924,0.00012,15.93722]
[1779018466186,42.72,78362.11,0.0,0.79039,0.00012,16.02458]
[1779018467193,42.72,78360.95,0.0,0.79025,0.00012,16.03054]
[1779018472234,42.71,78359.9,0.0,0.79013,0.00012,16.03568]
[1779018477265,42.71,78360.77,0.0,0.79025,0.00012,16.03076]
[1779018484316,42.71,78362.17,0.0,0.79043,0.00012,16.02296]
[1779018490357,42.71,78364.0,0.0,0.79066,0.00012,16.01302]
[1779018495392,42.71,78364.75,0.0,0.79075,0.00012,16.00879]
[1779018500429,42.71,78362.06,0.0,0.79043,0.00012,16.0226]
[1779018507476,42.7,78357.19,0.0,0.78986,0.00012,16.04753]
[1779018512511,42.7,78346.54,0.0,0.78861,0.00012,16.09794]
[1779018514525,42.7,78340.36,0.0,0.78786,0.00012,16.1301]
[1779018519560,42.7,78338.04,0.0,0.78759,0.00012,16.14177]
[1779018524595,42.7,78340.15,0.0,0.78786,0.00012,16.13031]
[1779018529630,42.7,78343.37,0.0,0.78826,0.00012,16.11309]
[1779018532656,42.7,78338.32,0.0,0.78765,0.00012,16.13912]
[1779018538694,42.69,78338.98,0.0,0.78774,0.00012,16.13503]
[1779018540712,42.69,78345.89,0.0,0.78859,0.00012,16.0988]
[1779018545744,42.69,78346.81,0.0,0.78871,0.00012,16.09374]
[1779018550780,42.69,78343.16,0.0,0.78827,0.00012,16.11252]
[1779018555811,42.69,78344.55,0.0,0.78845,0.00012,16.10493]
[1779018562863,42.69,78346.78,0.0,0.78873,0.00012,16.09298]
[1779018572933,42.69,78345.9,0.0,0.78867,0.00012,16.09239]
[1779018577968,42.69,78342.79,0.0,0.78829,0.00012,16.10857]
[1779018583003,42.69,78340.83,0.0,0.78805,0.00012,16.11872]
[1779018588040,42.68,78340.41,0.0,0.788,0.00012,16.12082]
[1779018593074,42.68,78341.18,0.0,0.7881,0.00012,16.11676]
[1779018600124,42.68,78340.55,0.0,0.78802,0.00012,16.12004]
[1779018606164,42.68,78339.23,0.0,0.78786,0.00012,16.12694]
[1779018615228,42.68,78338.77,0.0,0.7878,0.00012,16.12938]
[1779018620274,42.68,78339.37,0.0,0.78789,0.00012,16.12572]
[1779018622277,42.68,78346.1,0.0,0.78871,0.00012,16.0905]
[1779018624291,42.68,78351.05,0.0,0.78931,0.00012,16.06464]
[1779018629326,42.68,78354.12,0.0,0.78969,0.00012,16.04852]
[1779018634361,42.68,78355.22,0.0,0.78986,0.00012,16.03769]
[1779018639396,42.68,78353.41,0.0,0.78965,0.00012,16.04708]
[1779018644439,42.68,78353.19,0.0,0.78963,0.00012,16.0478]
[1779018649470,42.68,78356.77,0.0,0.79008,0.00012,16.02848]
[1779018654506,42.67,78361.25,0.0,0.79063,0.00012,16.00451]
[1779018659541,42.67,78364.47,0.0,0.79103,0.00012,15.98711]
[1779018664576,42.67,78365.92,0.0,0.79121,0.00012,15.97925]
[1779018668605,42.67,78371.84,0.0,0.79193,0.00012,15.94791]
[1779018671626,42.67,78363.87,0.0,0.79097,0.00012,15.9896]
[1779018674647,42.67,78354.25,0.0,0.78981,0.00012,16.0399]
[1779018676661,42.67,78349.13,0.0,0.78919,0.00012,16.06659]
[1779018681695,42.67,78346.25,0.0,0.78885,0.00012,16.08136]
[1779018683709,42.67,78339.58,0.0,0.78804,0.00012,16.11609]
[1779018688744,42.66,78336.05,0.0,0.78762,0.00012,16.13401]
[1779018693779,42.66,78335.65,0.0,0.78762,0.00012,16.13064]
[1779018698819,42.66,78338.68,0.0,0.788,0.00012,16.11431]
[1779018703849,42.66,78340.19,0.0,0.7882,0.00012,16.10612]
[1779018709892,42.66,78338.68,0.0,0.78802,0.00012,16.11355]
[1779018714929,42.66,78337.82,0.0,0.78793,0.00012,16.11765]
[1779018719967,42.65,78336.72,0.0,0.7878,0.00012,16.12299]
[1779018728881,42.65,78338.11,0.0,0.78799,0.00012,16.11498]
[1779018736078,42.65,78341.35,0.0,0.78839,0.00012,16.09765]
[1779018741113,42.65,78339.45,0.0,0.78816,0.00012,16.10748]
[1779018746150,42.65,78337.94,0.0,0.78798,0.00012,16.11533]
[1779018751183,42.65,78337.75,0.0,0.78801,0.00012,16.11091]
[1779018757226,42.64,78338.35,0.0,0.78809,0.00012,16.10722]
[1779018762260,42.64,78338.81,0.0,0.78816,0.00012,16.10435]
[1779018767296,42.64,78338.3,0.0,0.78811,0.00012,16.10658]
[1779018775351,42.64,78337.28,0.0,0.788,0.00012,16.1112]
[1779018780386,42.63,78336.49,0.0,0.78791,0.00012,16.11492]
[1779018789300,42.63,78336.48,0.0,0.78793,0.00012,16.11428]
[1779018796499,42.63,78338.57,0.0,0.78819,0.00012,16.10282]
[1779018801534,42.63,78338.84,0.0,0.78823,0.00012,16.10105]
[1779018806569,42.63,78339.28,0.0,0.7883,0.00012,16.09836]
[1779018811604,42.62,78340.14,0.0,0.78845,0.00012,16.08856]
[1779018817647,42.62,78339.87,0.0,0.78843,0.00012,16.08948]
[1779018826711,42.62,78340.43,0.0,0.78851,0.00012,16.08592]
[1779018831745,42.62,78340.92,0.0,0.78858,0.00012,16.08319]
[1779018837788,42.62,78341.19,0.0,0.78861,0.00012,16.08191]
[1779018843829,42.62,78341.34,0.0,0.78863,0.00012,16.08093]
[1779018848865,42.62,78339.83,0.0,0.78845,0.00012,16.08842]
[1779018853899,42.62,78341.26,0.0,0.78864,0.00012,16.08057]
[1779018859821,42.62,78341.27,0.0,0.78864,0.00012,16.08052]
[1779018864978,42.62,78342.48,0.0,0.78879,0.00012,16.07418]
[1779018869006,42.61,78334.37,0.0,0.7878,0.00012,16.11637]
[1779018874039,42.61,78331.22,0.0,0.78747,0.00012,16.12753]
[1779018880082,42.61,78330.77,0.0,0.78742,0.00012,16.12936]
[1779018890032,42.61,78331.06,0.0,0.78748,0.00012,16.1269]
[1779018895186,42.6,78331.56,0.0,0.78755,0.00012,16.12375]
[1779018900222,42.6,78332.34,0.0,0.78766,0.00012,16.11909]
[1779018905257,42.6,78328.72,0.0,0.78723,0.00012,16.13734]
[1779018910292,42.6,78328.92,0.0,0.78727,0.00012,16.13563]
[1779018918348,42.59,78329.6,0.0,0.78738,0.00012,16.13113]
[1779018920362,42.59,78337.26,0.0,0.78832,0.00012,16.09088]
[1779018925397,42.59,78336.62,0.0,0.78825,0.00012,16.09388]
[1779018930434,42.59,78336.34,0.0,0.78822,0.00012,16.09499]
[1779018933454,42.59,78328.21,0.0,0.78727,0.00012,16.13233]
[1779018938490,42.58,78328.76,0.0,0.78736,0.00012,16.12888]
[1779018943531,42.58,78329.16,0.0,0.78742,0.00012,16.12623]
[1779018946552,42.58,78336.18,0.0,0.78828,0.00012,16.08917]
[1779018951587,42.58,78337.31,0.0,0.78843,0.00012,16.08293]
[1779018956622,42.58,78336.08,0.0,0.78829,0.00012,16.08908]
[1779018961658,42.58,78334.59,0.0,0.78811,0.00012,16.09656]
[1779018966693,42.57,78334.08,0.0,0.78806,0.00012,16.09888]
[1779018973750,42.57,78333.75,0.0,0.78803,0.00012,16.1001]
[1779018980797,42.57,78336.45,0.0,0.78837,0.00012,16.08557]
[1779018985832,42.57,78335.83,0.0,0.7883,0.00012,16.0886]
[1779018987849,42.57,78328.8,0.0,0.78744,0.00012,16.12523]
[1779018999927,42.57,78329.94,0.0,0.78764,0.00012,16.11344]
[1779019004966,42.56,78330.6,0.0,0.78773,0.00012,16.10961]
[1779019011007,42.56,78330.9,0.0,0.78778,0.00012,16.10761]
[1779019014031,42.56,78337.35,0.0,0.78857,0.00012,16.07369]
[1779019019065,42.56,78337.18,0.0,0.78855,0.00012,16.07445]
[1779019024099,42.56,78336.19,0.0,0.78843,0.00012,16.07953]
[1779019029134,42.56,78335.52,0.0,0.78835,0.00012,16.08294]
[1779019034169,42.56,78332.82,0.0,0.78803,0.00012,16.09694]
[1779019039206,42.56,78332.23,0.0,0.78796,0.00012,16.09984]
[1779019044239,42.56,78329.15,0.0,0.78759,0.00012,16.11573]
[1779019051165,42.56,78329.31,0.0,0.78765,0.00012,16.10992]
[1779019056325,42.56,78335.37,0.0,0.78839,0.00012,16.07819]
[1779019058339,42.56,78342.75,0.0,0.7893,0.00012,16.03931]
[1779019065387,42.55,78345.04,0.0,0.78959,0.00012,16.02664]
[1779019071307,42.55,78345.92,0.0,0.78971,0.00012,16.02153]
[1779019076464,42.55,78345.5,0.0,0.78967,0.00012,16.02338]
[1779019082506,42.55,78345.72,0.0,0.7897,0.00012,16.02184]
[1779019089555,42.55,78344.71,0.0,0.78959,0.00012,16.02675]
[1779019095597,42.55,78341.38,0.0,0.78919,0.00012,16.04387]
[1779019101639,42.54,78339.52,0.0,0.78897,0.00012,16.0533]
[1779019106674,42.54,78338.77,0.0,0.78888,0.00012,16.05697]
[1779019111710,42.54,78337.56,0.0,0.78878,0.00012,16.05815]
[1779019116745,42.54,78336.8,0.0,0.78869,0.00012,16.06191]
[1779019121779,42.54,78338.45,0.0,0.7889,0.00012,16.05324]
[1779019128828,42.54,78340.14,0.0,0.78909,0.00012,16.04485]
[1779019133864,42.55,78343.2,0.0,0.78945,0.00012,16.0294]
[1779019138899,42.55,78345.15,0.0,0.78968,0.00012,16.0198]
[1779019143933,42.55,78346.27,0.0,0.7898,0.00012,16.01456]
[1779019149977,42.55,78346.28,0.0,0.78978,0.00012,16.01527]
[1779019156018,42.56,78348.23,0.0,0.79001,0.00012,16.00551]
[1779019162060,42.56,78352.72,0.0,0.79055,0.00012,15.98228]
[1779019167095,42.56,78357.02,0.0,0.79106,0.00012,15.95999]
[1779019172130,42.56,78360.77,0.0,0.79155,0.00012,15.93573]
[1779019177165,42.56,78362.8,0.0,0.79179,0.00012,15.92547]
[1779019182200,42.56,78362.4,0.0,0.79173,0.00012,15.92802]
[1779019188243,42.57,78359.44,0.0,0.79136,0.00012,15.94413]
[1779019193278,42.57,78356.58,0.0,0.791,0.00012,15.95965]
[1779019198313,42.57,78355.6,0.0,0.79087,0.00012,15.96529]
[1779019203348,42.57,78353.9,0.0,0.79066,0.00012,15.97467]
[1779019205362,42.57,78359.42,0.0,0.79132,0.00012,15.94575]
[1779019210398,42.58,78358.12,0.0,0.79116,0.00012,15.95301]
[1779019216442,42.58,78356.94,0.0,0.79101,0.00012,15.9595]
[1779019221475,42.58,78359.98,0.0,0.79137,0.00012,15.94372]
[1779019226510,42.58,78359.17,0.0,0.79127,0.00012,15.94819]
[1779019232436,42.58,78359.82,0.0,0.79138,0.00012,15.94009]
[1779019237587,42.58,78358.28,0.0,0.79119,0.00012,15.94843]
[1779019245644,42.58,78356.83,0.0,0.79101,0.00012,15.95641]
[1779019252578,42.58,78355.5,0.0,0.79084,0.00012,15.96368]
[1779019258734,42.58,78355.06,0.0,0.79078,0.00012,15.96629]
[1779019263769,42.59,78353.04,0.0,0.79053,0.00012,15.97724]
[1779019268804,42.59,78352.11,0.0,0.79041,0.00012,15.98248]
[1779019273839,42.59,78350.4,0.0,0.79019,0.00012,15.99178]
[1779019278874,42.59,78349.51,0.0,0.79007,0.00012,15.99688]
[1779019283909,42.59,78348.39,0.0,0.78993,0.00012,16.00325]
[1779019288944,42.59,78350.87,0.0,0.79022,0.00012,15.99073]
[1779019295993,42.6,78354.77,0.0,0.79072,0.00012,15.96604]
[1779019302036,42.6,78355.91,0.0,0.79084,0.00012,15.96066]
[1779019312106,42.6,78356.87,0.0,0.79094,0.00012,15.95656]
[1779019314123,42.6,78351.58,0.0,0.79029,0.00012,15.98453]
[1779019319158,42.61,78349.93,0.0,0.79008,0.00012,15.99342]
[1779019326208,42.61,78345.67,0.0,0.78956,0.00012,16.0161]
[1779019333256,42.61,78343.92,0.0,0.78934,0.00012,16.02552]
[1779019339298,42.61,78341.39,0.0,0.78903,0.00012,16.039]
[1779019344333,42.61,78339.29,0.0,0.78876,0.00012,16.0502]
[1779019347354,42.61,78333.52,0.0,0.78806,0.00012,16.0805]
[1779019348361,42.61,78328.03,0.0,0.78738,0.00012,16.10919]
[1779019353396,42.61,78327.1,0.0,0.78731,0.00012,16.10904]
[1779019359438,42.61,78327.88,0.0,0.78741,0.00012,16.10486]
[1779019364473,42.61,78333.19,0.0,0.78806,0.00012,16.07709]
[1779019370515,42.61,78334.06,0.0,0.78817,0.00012,16.07258]
[1779019375551,42.61,78336.02,0.0,0.78841,0.00012,16.06237]
[1779019380586,42.61,78336.66,0.0,0.78848,0.00012,16.05907]
[1779019385622,42.61,78337.22,0.0,0.78855,0.00012,16.05622]
[1779019391663,42.61,78337.74,0.0,0.78861,0.00012,16.05358]
[1779019396698,42.61,78334.94,0.0,0.78826,0.00012,16.06866]
[1779019401733,42.61,78332.61,0.0,0.78797,0.00012,16.08128]
[1779019406768,42.62,78333.41,0.0,0.78805,0.00012,16.07751]
[1779019411803,42.62,78335.74,0.0,0.78837,0.00012,16.06082]
[1779019416840,42.62,78336.95,0.0,0.78851,0.00012,16.05494]
[1779019421873,42.62,78340.3,0.0,0.78891,0.00012,16.03784]
[1779019426907,42.62,78343.08,0.0,0.78923,0.00012,16.02393]
[1779019431943,42.63,78346.69,0.0,0.78967,0.00012,16.00545]
[1779019436978,42.63,78351.42,0.0,0.79024,0.00012,15.98087]
[1779019442013,42.63,78353.3,0.0,0.79046,0.00012,15.97132]
[1779019447050,42.63,78355.79,0.0,0.79075,0.00012,15.95869]
[1779019452084,42.63,78355.75,0.0,0.79074,0.00012,15.95938]
[1779019457120,42.63,78356.43,0.0,0.79081,0.00012,15.95626]
[1779019462155,42.64,78357.29,0.0,0.7909,0.00012,15.9522]
[1779019467192,42.64,78358.11,0.0,0.79099,0.00012,15.94836]
[1779019472225,42.64,78362.32,0.0,0.79153,0.00012,15.92181]
[1779019477260,42.64,78365.11,0.0,0.79186,0.00012,15.90781]
[1779019482296,42.65,78366.57,0.0,0.79202,0.00012,15.90086]
[1779019487331,42.65,78363.92,0.0,0.79169,0.00012,15.91529]
[1779019489345,42.65,78358.12,0.0,0.79098,0.00012,15.94595]
[1779019493374,42.65,78353.15,0.0,0.79037,0.00012,15.97241]
[1779019497401,42.65,78344.07,0.0,0.78925,0.00012,16.02033]
[1779019499417,42.65,78338.29,0.0,0.78854,0.00012,16.05091]
[1779019500422,42.65,78331.96,0.0,0.78776,0.00012,16.08401]
[1779019501429,42.65,78323.76,0.0,0.78675,0.00012,16.12708]
[1779019506464,42.66,78325.11,0.0,0.78691,0.00012,16.12022]
[1779019507472,42.66,78337.93,0.0,0.78848,0.00012,16.05332]
[1779019512506,42.66,78339.08,0.0,0.78861,0.00012,16.04776]
[1779019515528,42.66,78344.34,0.0,0.78925,0.00012,16.02041]
[1779019517541,42.66,78350.74,0.0,0.79003,0.00012,15.98692]
[1779019522576,42.66,78355.42,0.0,0.7906,0.00012,15.96254]
[1779019527614,42.66,78358.15,0.0,0.79092,0.00012,15.94838]
[1779019533653,42.66,78359.81,0.0,0.79116,0.00012,15.93495]
[1779019538700,42.66,78361.97,0.0,0.79142,0.00012,15.92385]
[1779019543724,42.66,78363.31,0.0,0.79158,0.00012,15.9171]
[1779019548758,42.66,78363.51,0.0,0.79159,0.00012,15.91634]
[1779019553794,42.67,78361.6,0.0,0.79136,0.00012,15.92666]
[1779019558828,42.67,78359.4,0.0,0.79108,0.00012,15.93851]
[1779019564758,42.67,78356.86,0.0,0.79077,0.00012,15.95216]
[1779019570912,42.67,78354.39,0.0,0.79046,0.00012,15.96545]
[1779019576957,42.67,78353.11,0.0,0.7903,0.00012,15.97248]
[1779019581988,42.67,78352.8,0.0,0.79025,0.00012,15.9744]
[1779019587025,42.67,78351.42,0.0,0.79008,0.00012,15.98193]
[1779019594076,42.68,78349.87,0.0,0.78992,0.00012,15.9855]
[1779019602131,42.68,78348.87,0.0,0.78979,0.00012,15.99118]
[1779019608173,42.68,78348.64,0.0,0.78976,0.00012,15.99272]
[1779019614214,42.68,78348.39,0.0,0.78972,0.00012,15.99438]
[1779019620257,42.68,78348.02,0.0,0.78966,0.00012,15.99666]
[1779019625292,42.68,78347.79,0.0,0.78963,0.00012,15.99817]
[1779019630327,42.68,78347.41,0.0,0.78958,0.00012,16.00047]
[1779019632341,42.69,78339.17,0.0,0.78856,0.00012,16.04382]
[1779019633348,42.69,78331.67,0.0,0.78764,0.00012,16.08311]
[1779019634356,42.69,78331.18,0.0,0.78758,0.00012,16.08573]
[1779019639390,42.69,78330.15,0.0,0.78745,0.00012,16.09141]
[1779019642411,42.69,78336.67,0.0,0.78824,0.00012,16.05758]
[1779019647447,42.69,78336.65,0.0,0.78823,0.00012,16.05814]
[1779019655506,42.69,78336.18,0.0,0.7882,0.00012,16.05629]
[1779019660539,42.69,78327.86,0.0,0.78717,0.00012,16.10004]
[1779019661545,42.69,78323.84,0.0,0.78668,0.00012,16.121]
[1779019666583,42.69,78327.09,0.0,0.78708,0.00012,16.10405]
[1779019671619,42.7,78329.65,0.0,0.78739,0.00012,16.09081]
[1779019676653,42.7,78327.73,0.0,0.78715,0.00012,16.10088]
[1779019681688,42.7,78326.02,0.0,0.78694,0.00012,16.1098]
[1779019686723,42.7,78325.99,0.0,0.78694,0.00012,16.10995]
[1779019691758,42.7,78325.31,0.0,0.78686,0.00012,16.1135]
[1779019696793,42.7,78324.96,0.0,0.78681,0.00012,16.11534]
[1779019701829,42.7,78324.59,0.0,0.78677,0.00012,16.11727]
[1779019706863,42.7,78324.95,0.0,0.78681,0.00012,16.11542]
[1779019708878,42.7,78319.13,0.0,0.7861,0.00012,16.14568]
[1779019713913,42.69,78317.93,0.0,0.78599,0.00012,16.14691]
[1779019718947,42.69,78318.2,0.0,0.78603,0.00012,16.1455]
[1779019723982,42.69,78317.82,0.0,0.78598,0.00012,16.14735]
[1779019729019,42.7,78316.96,0.0,0.78587,0.00012,16.15204]
[1779019734053,42.7,78313.54,0.0,0.78545,0.00012,16.17003]
[1779019740094,42.7,78312.59,0.0,0.78532,0.00012,16.17515]
[1779019741101,42.7,78306.58,0.0,0.78458,0.00012,16.20638]
[1779019745129,42.7,78314.51,0.0,0.78556,0.00012,16.16521]
[1779019750164,42.7,78315.95,0.0,0.78574,0.00012,16.15787]
[1779019755199,42.7,78316.43,0.0,0.78579,0.00012,16.15548]
[1779019760235,42.7,78317.41,0.0,0.78592,0.00012,16.15009]
[1779019765271,42.7,78318.22,0.0,0.78603,0.00012,16.14558]
[1779019770306,42.69,78318.92,0.0,0.78612,0.00012,16.14163]
[1779019775342,42.69,78322.49,0.0,0.78661,0.00012,16.11783]
[1779019776348,42.69,78328.62,0.0,0.78736,0.00012,16.08583]
[1779019778367,42.69,78333.23,0.0,0.78793,0.00012,16.06178]
[1779019783397,42.69,78333.32,0.0,0.78793,0.00012,16.06144]
[1779019788432,42.69,78333.95,0.0,0.78801,0.00012,16.05825]
[1779019793470,42.69,78335.73,0.0,0.78823,0.00012,16.04901]
[1779019798504,42.69,78337.14,0.0,0.7884,0.00012,16.04167]
[1779019803539,42.69,78337.72,0.0,0.78847,0.00012,16.0387]
[1779019808574,42.69,78338.03,0.0,0.7885,0.00012,16.03715]
[1779019814617,42.7,78338.31,0.0,0.78854,0.00012,16.03579]
[1779019819651,42.7,78339.07,0.0,0.78863,0.00012,16.03193]
[1779019826603,42.7,78340.4,0.0,0.78878,0.00012,16.02525]
[1779019831738,42.7,78340.54,0.0,0.78883,0.00012,16.01995]
[1779019836770,42.7,78340.09,0.0,0.78877,0.00012,16.02262]
[1779019841810,42.7,78338.63,0.0,0.78859,0.00012,16.03057]
[1779019846844,42.7,78337.69,0.0,0.78846,0.00012,16.0358]
[1779019851880,42.7,78336.86,0.0,0.78835,0.00012,16.04053]
[1779019857921,42.71,78337.19,0.0,0.78838,0.00012,16.03934]
[1779019862957,42.71,78336.97,0.0,0.78834,0.00012,16.04095]
[1779019867991,42.71,78336.26,0.0,0.78825,0.00012,16.0451]
[1779019873026,42.71,78335.87,0.0,0.78819,0.00012,16.04757]
[1779019878062,42.71,78335.58,0.0,0.78815,0.00012,16.04948]
[1779019885110,42.72,78335.25,0.0,0.78809,0.00012,16.05172]
[1779019890145,42.72,78334.37,0.0,0.78798,0.00012,16.05665]
[1779019893166,42.72,78346.61,0.0,0.78951,0.00012,15.98793]
[1779019894173,42.72,78360.24,0.0,0.79117,0.00012,15.91669]
[1779019899208,42.72,78361.57,0.0,0.79131,0.00012,15.91064]
[1779019904244,42.73,78361.82,0.0,0.79132,0.00012,15.91024]
[1779019907265,42.73,78368.26,0.0,0.79209,0.00012,15.87692]
[1779019909278,42.73,78375.54,0.0,0.79296,0.00012,15.83894]
[1779019914314,42.73,78376.71,0.0,0.79308,0.00012,15.83362]
[1779019920357,42.74,78379.09,0.0,0.79335,0.00012,15.82212]
[1779019925391,42.74,78373.06,0.0,0.7926,0.00012,15.85462]
[1779019926398,42.74,78365.51,0.0,0.79169,0.00012,15.89435]
[1779019928414,42.74,78372.83,0.0,0.79257,0.00012,15.85611]
[1779019933447,42.74,78370.91,0.0,0.79232,0.00012,15.86672]
[1779019938483,42.75,78371.46,0.0,0.79238,0.00012,15.86433]
[1779019943516,42.75,78371.87,0.0,0.79242,0.00012,15.86268]
[1779019948552,42.75,78369.65,0.0,0.79214,0.00012,15.8748]
[1779019954594,42.76,78368.49,0.0,0.79202,0.00012,15.87708]
[1779019959630,42.76,78367.83,0.0,0.79192,0.00012,15.88144]
[1779019964665,42.76,78365.64,0.0,0.79163,0.00012,15.89379]
[1779019969700,42.77,78365.31,0.0,0.79158,0.00012,15.89631]
[1779019975742,42.77,78364.69,0.0,0.79148,0.00012,15.90039]
[1779019981783,42.77,78364.2,0.0,0.79141,0.00012,15.9034]
[1779019986819,42.77,78370.67,0.0,0.79219,0.00012,15.86978]
[1779019988834,42.77,78376.77,0.0,0.79292,0.00012,15.83795]
[1779019994879,42.78,78379.49,0.0,0.79324,0.00012,15.82397]
[1779019999914,42.78,78381.4,0.0,0.79346,0.00012,15.81425]
[1779020003941,42.78,78373.8,0.0,0.79255,0.00012,15.85432]
[1779020008976,42.78,78374.11,0.0,0.79258,0.00012,15.85276]
[1779020014012,42.78,78376.88,0.0,0.79296,0.00012,15.83339]
[1779020019046,42.78,78378.97,0.0,0.7932,0.00012,15.82259]
[1779020024081,42.78,78380.17,0.0,0.79334,0.00012,15.81651]
[1779020030123,42.78,78382.19,0.0,0.79358,0.00012,15.8062]
[1779020035158,42.78,78384.16,0.0,0.79381,0.00012,15.79614]
[1779020040193,42.78,78384.59,0.0,0.79385,0.00012,15.7942]
[1779020045229,42.79,78387.97,0.0,0.79425,0.00012,15.7768]
[1779020050263,42.79,78391.49,0.0,0.79466,0.00012,15.75875]
[1779020057312,42.79,78392.72,0.0,0.79479,0.00012,15.75322]
[1779020062348,42.8,78397.46,0.0,0.79534,0.00012,15.72909]
[1779020068331,42.8,78394.52,0.0,0.79496,0.00012,15.74574]
[1779020071410,42.8,78387.53,0.0,0.79416,0.00012,15.77799]
[1779020075438,42.8,78382.14,0.0,0.7935,0.00012,15.80678]
[1779020076445,42.8,78376.81,0.0,0.79286,0.00012,15.83485]
[1779020081480,42.81,78375.27,0.0,0.79266,0.00012,15.84331]
[1779020086519,42.81,78365.57,0.0,0.79148,0.00012,15.89456]
[1779020087526,42.81,78360.54,0.0,0.79087,0.00012,15.92099]
[1779020089540,42.81,78354.32,0.0,0.79011,0.00012,15.95365]
[1779020090547,42.81,78347.83,0.0,0.78932,0.00012,15.98757]
[1779020091559,42.81,78342.65,0.0,0.78869,0.00012,16.0146]
[1779020093573,42.81,78335.65,0.0,0.78783,0.00012,16.05111]
[1779020095586,42.81,78329.28,0.0,0.78705,0.00012,16.08438]
[1779020100621,42.81,78327.48,0.0,0.78682,0.00012,16.09423]
[1779020103642,42.81,78332.79,0.0,0.78746,0.00012,16.06689]
[1779020105656,42.81,78338.38,0.0,0.78814,0.00012,16.03794]
[1779020110692,42.81,78343.7,0.0,0.78879,0.00012,16.0104]
[1779020115727,42.82,78347.13,0.0,0.7892,0.00012,15.99286]
[1779020120762,42.82,78347.6,0.0,0.78925,0.00012,15.99082]
[1779020126804,42.82,78347.37,0.0,0.78921,0.00012,15.9926]
[1779020131840,42.82,78347.2,0.0,0.78922,0.00012,15.98907]
[1779020136875,42.82,78344.25,0.0,0.78884,0.00012,16.00502]
[1779020141909,42.83,78344.25,0.0,0.78883,0.00012,16.00553]
[1779020146945,42.83,78345.1,0.0,0.78892,0.00012,16.00165]
[1779020157016,42.83,78345.47,0.0,0.78894,0.00012,16.00093]
[1779020160037,42.84,78350.76,0.0,0.78958,0.00012,15.97376]
[1779020165073,42.84,78353.66,0.0,0.78991,0.00012,15.9594]
[1779020170108,42.84,78356.74,0.0,0.79027,0.00012,15.94424]
[1779020176150,42.85,78357.18,0.0,0.7903,0.00012,15.94285]
[1779020183199,42.85,78360.83,0.0,0.79072,0.00012,15.92483]
[1779020189241,42.86,78362.87,0.0,0.79095,0.00012,15.91503]
[1779020194277,42.86,78363.5,0.0,0.79105,0.00012,15.90751]
[1779020199311,42.86,78364.62,0.0,0.79117,0.00012,15.90239]
[1779020204346,42.86,78366.31,0.0,0.79136,0.00012,15.89427]
[1779020209381,42.87,78368.31,0.0,0.79158,0.00012,15.88455]
[1779020214417,42.87,78371.97,0.0,0.79201,0.00012,15.86623]
[1779020222473,42.88,78374.07,0.0,0.79223,0.00012,15.85662]
[1779020227508,42.88,78373.86,0.0,0.79218,0.00012,15.85855]
[1779020233550,42.88,78373.84,0.0,0.79216,0.00012,15.85962]
[1779020239530,42.89,78371.64,0.0,0.79187,0.00012,15.87204]
[1779020244627,42.89,78365.45,0.0,0.79111,0.00012,15.90508]
[1779020249663,42.89,78361.85,0.0,0.79067,0.00012,15.92433]
[1779020255704,42.9,78361.7,0.0,0.79068,0.00012,15.92076]
[1779020260740,42.9,78361.5,0.0,0.79064,0.00012,15.92231]
[1779020265778,42.9,78365.02,0.0,0.79105,0.00012,15.9045]
[1779020270811,42.9,78361.51,0.0,0.79062,0.00012,15.92332]
[1779020275846,42.9,78362.91,0.0,0.79078,0.00012,15.91656]
[1779020280882,42.91,78364.03,0.0,0.7909,0.00012,15.9113]
[1779020285918,42.91,78367.92,0.0,0.79135,0.00012,15.89166]
[1779020290952,42.91,78367.45,0.0,0.79128,0.00012,15.89479]
[1779020293973,42.91,78372.82,0.0,0.79192,0.00012,15.86711]
[1779020299009,42.92,78374.89,0.0,0.79215,0.00012,15.8571]
[1779020310022,42.93,78374.17,0.0,0.79203,0.00012,15.86258]
[1779020315131,42.93,78377.85,0.0,0.7925,0.00012,15.83916]
[1779020321167,42.93,78378.13,0.0,0.79251,0.00012,15.83873]
[1779020326202,42.94,78379.49,0.0,0.79265,0.00012,15.83249]
[1779020331237,42.94,78379.56,0.0,0.79264,0.00012,15.83304]
[1779020336272,42.95,78379.94,0.0,0.79266,0.00012,15.83217]
[1779020343321,42.95,78380.11,0.0,0.79265,0.00012,15.83259]
[1779020348358,42.95,78378.81,0.0,0.79248,0.00012,15.84031]
[1779020353391,42.96,78372.55,0.0,0.7917,0.00012,15.87387]
[1779020358426,42.96,78371.25,0.0,0.79153,0.00012,15.88139]
[1779020361447,42.96,78365.55,0.0,0.79083,0.00012,15.91146]
[1779020364468,42.96,78355.21,0.0,0.78958,0.00012,15.96555]
[1779020365475,42.96,78346.41,0.0,0.78851,0.00012,16.01132]
[1779020367489,42.97,78339.0,0.0,0.7876,0.00012,16.04999]
[1779020370510,42.97,78332.17,0.0,0.78676,0.00012,16.08557]
[1779020371517,42.97,78326.99,0.0,0.78616,0.00012,16.10749]
[1779020374538,42.97,78321.07,0.0,0.78544,0.00012,16.13821]
[1779020379574,42.97,78319.26,0.0,0.78521,0.00012,16.14769]
[1779020381587,42.97,78312.92,0.0,0.78443,0.00012,16.18045]
[1779020386623,42.97,78311.13,0.0,0.78421,0.00012,16.18976]
[1779020389643,42.97,78305.99,0.0,0.78357,0.00012,16.21621]
[1779020394678,42.97,78305.23,0.0,0.78348,0.00012,16.2201]
[1779020400653,42.97,78303.48,0.0,0.78326,0.00012,16.22936]
[1779020403744,42.97,78295.9,0.0,0.78231,0.00012,16.26851]
[1779020405758,42.97,78289.92,0.0,0.78157,0.00012,16.29931]
[1779020410793,42.97,78284.7,0.0,0.78092,0.00012,16.32629]
[1779020413817,42.97,78292.66,0.0,0.7819,0.00012,16.2856]
[1779020414822,42.97,78298.08,0.0,0.78257,0.00012,16.25787]
[1779020419856,42.97,78302.81,0.0,0.78315,0.00012,16.23402]
[1779020421871,42.98,78309.03,0.0,0.78391,0.00012,16.20216]
[1779020426906,42.98,78312.43,0.0,0.78432,0.00012,16.18508]
[1779020431940,42.98,78313.85,0.0,0.78453,0.00012,16.17322]
[1779020437982,42.98,78314.91,0.0,0.78465,0.00012,16.16827]
[1779020443017,42.98,78317.56,0.0,0.78496,0.00012,16.15505]
[1779020448052,42.99,78318.3,0.0,0.78504,0.00012,16.15172]
[1779020453087,42.99,78318.48,0.0,0.78505,0.00012,16.15128]
[1779020458122,42.99,78318.93,0.0,0.7851,0.00012,16.14946]
[1779020462150,42.99,78328.16,0.0,0.78622,0.00012,16.10212]
[1779020467185,42.99,78326.25,0.0,0.78598,0.00012,16.11249]
[1779020469199,42.99,78334.39,0.0,0.78697,0.00012,16.07055]
[1779020470205,42.99,78339.4,0.0,0.78758,0.00012,16.04471]
[1779020476250,43.0,78337.96,0.0,0.78738,0.00012,16.05316]
[1779020481284,43.0,78336.39,0.0,0.78717,0.00012,16.06202]
[1779020486321,43.0,78333.38,0.0,0.78679,0.00012,16.0781]
[1779020491355,43.01,78332.53,0.0,0.78672,0.00012,16.07803]
[1779020496392,43.01,78332.24,0.0,0.78668,0.00012,16.08001]
[1779020498404,43.01,78327.02,0.0,0.78603,0.00012,16.10715]
[1779020503439,43.01,78325.65,0.0,0.78585,0.00012,16.11475]
[1779020510489,43.01,78323.27,0.0,0.78554,0.00012,16.12774]
[1779020516532,43.02,78324.17,0.0,0.78564,0.00012,16.12369]
[1779020519551,43.02,78330.39,0.0,0.7864,0.00012,16.09179]
[1779020521567,43.02,78337.07,0.0,0.78721,0.00012,16.05749]
[1779020526600,43.02,78337.56,0.0,0.78725,0.00012,16.05561]
[1779020531635,43.02,78336.7,0.0,0.78713,0.00012,16.06071]
[1779020536671,43.03,78336.09,0.0,0.78705,0.00012,16.0645]
[1779020541706,43.03,78335.74,0.0,0.78699,0.00012,16.06693]
[1779020546740,43.03,78335.13,0.0,0.7869,0.00012,16.0707]
[1779020551775,43.04,78334.3,0.0,0.78683,0.00012,16.07071]
[1779020556810,43.04,78333.37,0.0,0.7867,0.00012,16.07615]
[1779020567885,43.04,78332.37,0.0,0.78655,0.00012,16.08264]
[1779020572923,43.05,78332.2,0.0,0.78651,0.00012,16.08413]
[1779020576952,43.05,78342.12,0.0,0.78771,0.00012,16.03342]
[1779020580982,43.05,78349.67,0.0,0.78861,0.00012,15.99493]
[1779020586039,43.06,78352.79,0.0,0.78898,0.00012,15.97944]
[1779020592000,43.06,78355.13,0.0,0.78924,0.00012,15.96824]
[1779020597116,43.06,78356.3,0.0,0.78936,0.00012,15.96303]
[1779020600137,43.07,78363.34,0.0,0.7902,0.00012,15.92703]
[1779020605172,43.07,78367.78,0.0,0.79073,0.00012,15.90463]
[1779020608193,43.07,78372.83,0.0,0.79133,0.00012,15.87875]
[1779020618263,43.08,78371.47,0.0,0.79117,0.00012,15.88232]
[1779020624309,43.08,78369.81,0.0,0.79095,0.00012,15.89177]
[1779020629342,43.08,78372.58,0.0,0.79127,0.00012,15.87798]
[1779020632363,43.08,78367.18,0.0,0.79061,0.00012,15.90646]
[1779020637400,43.09,78366.87,0.0,0.79056,0.00012,15.90873]
[1779020642433,43.09,78366.16,0.0,0.79046,0.00012,15.91307]
[1779020644447,43.09,78358.87,0.0,0.78957,0.00012,15.95114]
[1779020649487,43.09,78358.07,0.0,0.78947,0.00012,15.95568]
[1779020655528,43.09,78359.53,0.0,0.78963,0.00012,15.9486]
[1779020660564,43.1,78359.3,0.0,0.7896,0.00012,15.95021]
[1779020665598,43.1,78361.64,0.0,0.78987,0.00012,15.93863]
[1779020670633,43.1,78361.27,0.0,0.78981,0.00012,15.94104]
[1779020675668,43.1,78361.15,0.0,0.78983,0.00012,15.9372]
[1779020680704,43.11,78361.28,0.0,0.78983,0.00012,15.93701]
[1779020683724,43.11,78366.66,0.0,0.79048,0.00012,15.90944]
[1779020688760,43.11,78366.37,0.0,0.79043,0.00012,15.91155]
[1779020693794,43.11,78366.09,0.0,0.79038,0.00012,15.91356]
[1779020698829,43.11,78364.8,0.0,0.79021,0.00012,15.92076]
[1779020703865,43.12,78364.16,0.0,0.79013,0.00012,15.92458]
[1779020708900,43.12,78363.77,0.0,0.79007,0.00012,15.92708]
[1779020714942,43.12,78363.08,0.0,0.78997,0.00012,15.93122]
[1779020719977,43.12,78363.02,0.0,0.78995,0.00012,15.93201]
[1779020725012,43.12,78362.8,0.0,0.78992,0.00012,15.9336]
[1779020729041,43.13,78357.52,0.0,0.78927,0.00012,15.96127]
[1779020735082,43.13,78357.25,0.0,0.78927,0.00012,15.95809]
[1779020740120,43.13,78362.08,0.0,0.78985,0.00012,15.93331]
[1779020745152,43.13,78363.32,0.0,0.79,0.00012,15.9271]
[1779020750188,43.13,78360.55,0.0,0.78966,0.00012,15.94162]
[1779020751195,43.13,78355.54,0.0,0.78905,0.00012,15.96755]
[1779020756230,43.13,78353.05,0.0,0.78875,0.00012,15.98056]
[1779020761264,43.13,78351.75,0.0,0.78859,0.00012,15.98746]
[1779020769321,43.13,78352.02,0.0,0.78861,0.00012,15.98633]
[1779020774355,43.13,78352.17,0.0,0.78863,0.00012,15.98576]
[1779020779390,43.13,78352.24,0.0,0.78863,0.00012,15.98561]
[1779020784425,43.14,78352.63,0.0,0.78867,0.00012,15.98382]
[1779020789459,43.14,78355.23,0.0,0.78898,0.00012,15.97064]
[1779020794497,43.14,78355.22,0.0,0.78902,0.00012,15.96608]
[1779020799530,43.14,78354.63,0.0,0.78894,0.00012,15.96951]
[1779020804566,43.14,78350.71,0.0,0.78845,0.00012,15.99018]
[1779020809600,43.14,78350.09,0.0,0.78837,0.00012,15.99363]
[1779020818666,43.14,78348.85,0.0,0.78821,0.00012,16.00042]
[1779020825715,43.15,78350.11,0.0,0.78836,0.00012,15.99422]
[1779020831758,43.15,78350.42,0.0,0.78839,0.00012,15.9929]
[1779020839813,43.15,78350.41,0.0,0.78838,0.00012,15.99338]
[1779020844849,43.15,78351.37,0.0,0.78849,0.00012,15.98866]
[1779020849883,43.15,78351.69,0.0,0.78852,0.00012,15.98726]
[1779020854918,43.15,78355.01,0.0,0.78896,0.00012,15.96548]
[1779020859953,43.15,78354.63,0.0,0.7889,0.00012,15.96781]
[1779020868010,43.16,78354.21,0.0,0.78884,0.00012,15.97053]
[1779020873045,43.16,78353.82,0.0,0.78879,0.00012,15.97288]
[1779020878080,43.16,78353.56,0.0,0.78875,0.00012,15.97454]
[1779020883114,43.16,78355.5,0.0,0.78898,0.00012,15.96484]
[1779020888152,43.16,78355.34,0.0,0.78895,0.00012,15.96606]
[1779020893187,43.16,78356.35,0.0,0.78906,0.00012,15.96128]
[1779020898220,43.17,78363.96,0.0,0.78997,0.00012,15.92246]
[1779020904189,43.17,78360.62,0.0,0.78954,0.00012,15.94062]
[1779020909298,43.17,78360.65,0.0,0.78953,0.00012,15.94114]
[1779020914332,43.18,78360.19,0.0,0.7895,0.00012,15.93925]
[1779020920375,43.18,78359.5,0.0,0.7894,0.00012,15.94363]
[1779020925409,43.18,78361.5,0.0,0.78963,0.00012,15.93387]
[1779020927423,43.18,78368.18,0.0,0.79043,0.00012,15.89948]
[1779020932458,43.19,78371.0,0.0,0.79076,0.00012,15.88548]
[1779020937493,43.19,78369.4,0.0,0.79055,0.00012,15.89436]
[1779020942528,43.19,78370.93,0.0,0.79073,0.00012,15.88697]
[1779020948570,43.19,78367.91,0.0,0.79035,0.00012,15.90321]
[1779020953605,43.2,78369.54,0.0,0.79054,0.00012,15.89513]
[1779020958641,43.2,78369.38,0.0,0.79051,0.00012,15.8963]
[1779020963678,43.2,78372.9,0.0,0.79093,0.00012,15.87838]
[1779020968711,43.2,78371.68,0.0,0.79077,0.00012,15.88499]
[1779020974753,43.2,78371.36,0.0,0.79077,0.00012,15.88192]
[1779020979788,43.2,78372.65,0.0,0.79093,0.00012,15.87532]
[1779020984804,43.2,78370.76,0.0,0.7907,0.00012,15.88525]
[1779020990866,43.2,78370.4,0.0,0.79065,0.00012,15.88723]
[1779020998922,43.2,78369.91,0.0,0.79059,0.00012,15.88989]
[1779021004964,43.2,78368.7,0.0,0.79044,0.00012,15.89622]
[1779021010000,43.2,78368.38,0.0,0.7904,0.00012,15.8979]
[1779021015041,43.2,78368.38,0.0,0.7904,0.00012,15.89792]
[1779021025084,43.2,78368.3,0.0,0.79039,0.00012,15.89838]
[1779021033161,43.2,78371.12,0.0,0.79077,0.00012,15.87891]
[1779021038195,43.2,78375.49,0.0,0.79129,0.00012,15.85647]
[1779021045225,43.21,78377.11,0.0,0.79148,0.00012,15.84849]
[1779021050279,43.21,78377.41,0.0,0.79151,0.00012,15.84729]
[1779021055315,43.21,78377.87,0.0,0.79155,0.00012,15.84529]
[1779021062364,43.21,78379.35,0.0,0.79172,0.00012,15.83823]
[1779021069413,43.21,78380.26,0.0,0.79181,0.00012,15.83421]
[1779021074448,43.22,78380.51,0.0,0.79183,0.00012,15.83344]
[1779021079483,43.22,78379.78,0.0,0.79173,0.00012,15.83774]
[1779021084519,43.22,78380.3,0.0,0.79178,0.00012,15.83555]
[1779021092574,43.23,78381.91,0.0,0.792,0.00012,15.82313]
[1779021097609,43.23,78381.26,0.0,0.79191,0.00012,15.8271]
[1779021103651,43.23,78380.81,0.0,0.79184,0.00012,15.83014]
[1779021108686,43.23,78382.24,0.0,0.792,0.00012,15.8233]
[1779021115718,43.24,78384.63,0.0,0.79226,0.00012,15.81186]
[1779021122785,43.24,78383.76,0.0,0.79214,0.00012,15.8173]
[1779021126814,43.24,78376.69,0.0,0.79128,0.00012,15.85444]
[1779021130842,43.25,78368.56,0.0,0.79029,0.00012,15.89704]
[1779021135861,43.25,78366.62,0.0,0.79004,0.00012,15.90754]
[1779021141920,43.25,78365.91,0.0,0.78994,0.00012,15.91173]
[1779021149977,43.25,78365.61,0.0,0.78989,0.00012,15.91396]
[1779021156001,43.26,78365.52,0.0,0.78991,0.00012,15.90995]
[1779021163077,43.26,78364.96,0.0,0.78983,0.00012,15.91343]
[1779021168117,43.26,78359.96,0.0,0.78922,0.00012,15.93976]
[1779021170126,43.26,78365.31,0.0,0.78986,0.00012,15.91228]
[1779021175160,43.26,78367.16,0.0,0.79007,0.00012,15.90324]
[1779021180195,43.26,78366.01,0.0,0.78992,0.00012,15.90965]
[1779021185230,43.27,78363.38,0.0,0.7896,0.00012,15.92362]
[1779021191273,43.27,78363.44,0.0,0.78959,0.00012,15.92371]
[1779021196281,43.27,78363.57,0.0,0.7896,0.00012,15.92334]
[1779021201344,43.27,78363.72,0.0,0.78962,0.00012,15.92286]
[1779021206351,43.27,78364.0,0.0,0.78964,0.00012,15.92169]
[1779021212422,43.27,78364.13,0.0,0.78969,0.00012,15.91639]
[1779021221487,43.28,78364.34,0.0,0.78971,0.00012,15.91592]
[1779021226519,43.28,78364.07,0.0,0.78966,0.00012,15.91768]
[1779021233568,43.28,78364.13,0.0,0.78966,0.00012,15.91783]
[1779021238603,43.28,78363.53,0.0,0.78958,0.00012,15.92123]
[1779021243638,43.28,78365.68,0.0,0.78983,0.00012,15.91043]
[1779021249680,43.28,78365.43,0.0,0.78979,0.00012,15.91231]
[1779021254717,43.29,78367.4,0.0,0.79002,0.00012,15.90268]
[1779021257737,43.29,78373.39,0.0,0.79073,0.00012,15.87209]
[1779021262772,43.29,78373.97,0.0,0.79079,0.00012,15.86962]
[1779021267808,43.29,78375.11,0.0,0.79092,0.00012,15.86418]
[1779021272842,43.3,78381.91,0.0,0.79176,0.00012,15.82466]
[1779021277877,43.3,78386.62,0.0,0.79231,0.00012,15.80097]
[1779021282913,43.3,78386.72,0.0,0.79231,0.00012,15.80113]
[1779021287948,43.31,78387.41,0.0,0.79237,0.00012,15.79827]
[1779021290970,43.31,78393.72,0.0,0.79312,0.00012,15.76599]
[1779021293989,43.31,78397.62,0.0,0.79357,0.00012,15.74632]
[1779021299024,43.31,78400.99,0.0,0.79395,0.00012,15.72986]
[1779021303052,43.32,78404.21,0.0,0.79431,0.00012,15.71403]
[1779021308089,43.32,78404.99,0.0,0.79438,0.00012,15.71115]
[1779021311108,43.32,78412.88,0.0,0.79531,0.00012,15.67048]
[1779021313122,43.32,78417.83,0.0,0.79589,0.00012,15.64485]
[1779021317155,43.33,78425.31,0.0,0.79677,0.00012,15.60629]
[1779021319164,43.33,78433.2,0.0,0.79769,0.00012,15.5654]
[1779021322186,43.33,78432.77,0.0,0.79763,0.00012,15.56823]
[1779021323192,43.33,78423.09,0.0,0.79648,0.00012,15.61893]
[1779021324200,43.33,78421.73,0.0,0.79632,0.00012,15.62614]
[1779021329243,43.33,78426.27,0.0,0.79684,0.00012,15.60307]
[1779021330245,43.34,78420.67,0.0,0.79618,0.00012,15.63244]
[1779021332256,43.34,78415.47,0.0,0.7956,0.00012,15.65478]
[1779021337291,43.34,78410.07,0.0,0.79495,0.00012,15.68348]
[1779021342325,43.34,78416.17,0.0,0.79566,0.00012,15.6522]
[1779021347361,43.34,78419.21,0.0,0.796,0.00012,15.63711]
[1779021353401,43.35,78424.16,0.0,0.79657,0.00012,15.61232]
[1779021356422,43.35,78429.68,0.0,0.79721,0.00012,15.58417]
[1779021359444,43.35,78435.92,0.0,0.79793,0.00012,15.55218]
[1779021365486,43.36,78440.08,0.0,0.79839,0.00012,15.53171]
[1779021366497,43.36,78446.56,0.0,0.79915,0.00012,15.49799]
[1779021367507,43.36,78457.96,0.0,0.80048,0.00012,15.43854]
[1779021369519,43.36,78463.04,0.0,0.80106,0.00012,15.41244]
[1779021374553,43.37,78472.78,0.0,0.80216,0.00012,15.36268]
[1779021375562,43.37,78478.35,0.0,0.8028,0.00012,15.33366]
[1779021377575,43.37,78472.82,0.0,0.80215,0.00012,15.36318]
[1779021381605,43.37,78478.18,0.0,0.80275,0.00012,15.33595]
[1779021384625,43.38,78484.43,0.0,0.80346,0.00012,15.30392]
[1779021389661,43.38,78485.5,0.0,0.80355,0.00012,15.29973]
[1779021394696,43.39,78487.81,0.0,0.80383,0.00012,15.28405]
[1779021396710,43.39,78480.2,0.0,0.80294,0.00012,15.32456]
[1779021402752,43.4,78476.13,0.0,0.80244,0.00012,15.34716]
[1779021404765,43.4,78467.7,0.0,0.80146,0.00012,15.39171]
[1779021409800,43.4,78469.48,0.0,0.80165,0.00012,15.38311]
[1779021414835,43.4,78473.23,0.0,0.80206,0.00012,15.36438]
[1779021419871,43.41,78472.52,0.0,0.80196,0.00012,15.36906]
[1779021423898,43.41,78466.02,0.0,0.80119,0.00012,15.40388]
[1779021427926,43.41,78473.85,0.0,0.80208,0.00012,15.36359]
[1779021431954,43.44,78479.1,0.0,0.80254,0.00012,15.3431]
[1779021432962,43.45,78484.54,0.0,0.80311,0.00012,15.31739]
[1779021434976,43.47,78478.74,0.0,0.80233,0.00012,15.35279]
[1779021437997,43.49,78472.94,0.0,0.80156,0.00012,15.38809]
[1779021440016,43.5,78467.84,0.0,0.80096,0.00012,15.41506]
[1779021445055,43.5,78472.11,0.0,0.80144,0.00012,15.39349]
[1779021451092,43.5,78472.73,0.0,0.80153,0.00012,15.38619]
[1779021456127,43.51,78475.47,0.0,0.80183,0.00012,15.37267]
[1779021461165,43.51,78474.49,0.0,0.8017,0.00012,15.3786]
[1779021467205,43.51,78475.48,0.0,0.8018,0.00012,15.37432]
[1779021472241,43.52,78474.7,0.0,0.80169,0.00012,15.37913]
[1779021477276,43.52,78474.15,0.0,0.80161,0.00012,15.38266]
[1779021482320,43.52,78475.71,0.0,0.80178,0.00012,15.37515]
[1779021487359,43.52,78477.75,0.0,0.802,0.00012,15.3652]
[1779021492394,43.53,78475.88,0.0,0.80177,0.00012,15.3757]
[1779021497429,43.53,78475.99,0.0,0.80177,0.00012,15.37591]
[1779021502468,43.53,78474.31,0.0,0.80156,0.00012,15.38523]
[1779021503477,43.53,78464.45,0.0,0.80041,0.00012,15.43694]
[1779021505486,43.53,78455.75,0.0,0.7994,0.00012,15.48237]
[1779021509521,43.53,78450.14,0.0,0.79874,0.00012,15.51174]
[1779021511536,43.53,78445.78,0.0,0.79827,0.00012,15.52952]
[1779021514565,43.54,78424.03,0.0,0.79571,0.00012,15.64269]
[1779021515586,43.54,78410.29,0.0,0.79408,0.00012,15.71382]
[1779021516583,43.54,78409.11,0.0,0.79394,0.00012,15.7199]
[1779021518590,43.54,78401.85,0.0,0.79308,0.00012,15.75731]
[1779021521612,43.54,78408.55,0.0,0.79387,0.00012,15.72274]
[1779021526646,43.54,78409.28,0.0,0.79395,0.00012,15.71963]
[1779021531683,43.54,78408.69,0.0,0.79386,0.00012,15.72342]
[1779021536716,43.54,78405.98,0.0,0.79352,0.00012,15.73803]
[1779021541751,43.55,78403.42,0.0,0.79321,0.00012,15.75167]
[1779021546786,43.55,78402.68,0.0,0.79311,0.00012,15.75594]
[1779021551821,43.55,78403.26,0.0,0.79317,0.00012,15.75342]
[1779021556856,43.55,78399.72,0.0,0.79274,0.00012,15.77214]
[1779021561892,43.55,78397.56,0.0,0.79247,0.00012,15.78372]
[1779021568885,43.55,78397.21,0.0,0.79243,0.00012,15.78543]
[1779021573975,43.55,78400.06,0.0,0.79282,0.00012,15.7656]
[1779021579010,43.55,78395.23,0.0,0.79224,0.00012,15.79054]
[1779021586059,43.56,78399.25,0.0,0.7927,0.00012,15.7707]
[1779021592104,43.56,78402.2,0.0,0.79304,0.00012,15.75625]
[1779021597137,43.56,78403.48,0.0,0.79317,0.00012,15.75027]
[1779021602174,43.57,78406.72,0.0,0.79354,0.00012,15.7343]
[1779021607207,43.57,78408.7,0.0,0.79376,0.00012,15.72488]
[1779021612242,43.57,78409.6,0.0,0.79385,0.00012,15.7211]
[1779021618284,43.58,78410.7,0.0,0.79395,0.00012,15.71657]
[1779021624326,43.58,78411.62,0.0,0.79404,0.00012,15.71302]
[1779021629364,43.59,78409.52,0.0,0.79376,0.00012,15.72487]
[1779021634396,43.59,78409.69,0.0,0.79381,0.00012,15.71994]
[1779021639432,43.6,78405.2,0.0,0.79325,0.00012,15.74404]
[1779021641445,43.6,78404.25,0.0,0.79313,0.00012,15.74923]
[1779021646479,43.6,78403.34,0.0,0.79301,0.00012,15.75459]
[1779021651519,43.6,78400.85,0.0,0.7927,0.00012,15.76793]
[1779021659534,43.6,78402.99,0.0,0.79294,0.00012,15.75757]
[1779021664608,43.61,78406.97,0.0,0.79341,0.00012,15.73714]
[1779021669612,43.6,78407.06,0.0,0.79343,0.00012,15.7365]
[1779021674678,43.6,78407.39,0.0,0.79347,0.00012,15.73494]
[1779021679714,43.61,78409.98,0.0,0.79376,0.00012,15.72194]
[1779021685756,43.61,78409.33,0.0,0.79368,0.00012,15.7258]
[1779021690791,43.61,78408.86,0.0,0.79361,0.00012,15.7286]
[1779021698847,43.61,78412.32,0.0,0.79405,0.00012,15.70652]
[1779021709892,43.62,78411.69,0.0,0.79395,0.00012,15.71086]
[1779021714959,43.62,78411.75,0.0,0.79395,0.00012,15.71104]
[1779021719994,43.62,78409.29,0.0,0.79365,0.00012,15.72414]
[1779021725029,43.62,78409.6,0.0,0.79367,0.00012,15.72294]
[1779021730064,43.63,78410.79,0.0,0.79381,0.00012,15.71723]
[1779021736107,43.63,78409.49,0.0,0.79364,0.00012,15.72444]
[1779021741141,43.63,78410.66,0.0,0.79377,0.00012,15.71882]
[1779021746176,43.63,78412.12,0.0,0.79393,0.00012,15.71178]
[1779021752218,43.63,78409.83,0.0,0.79369,0.00012,15.71913]
[1779021757254,43.64,78409.6,0.0,0.79365,0.00012,15.72079]
[1779021762288,43.64,78409.56,0.0,0.79364,0.00012,15.72141]
[1779021770312,43.64,78409.53,0.0,0.79362,0.00012,15.72221]
[1779021775380,43.64,78409.73,0.0,0.79364,0.00012,15.72162]
[1779021780415,43.64,78413.05,0.0,0.79402,0.00012,15.70506]
[1779021785450,43.65,78412.68,0.0,0.79396,0.00012,15.70758]
[1779021790486,43.65,78412.48,0.0,0.79392,0.00012,15.70924]
[1779021797534,43.65,78412.17,0.0,0.79387,0.00012,15.71172]
[1779021803576,43.66,78411.71,0.0,0.79379,0.00012,15.71486]
[1779021808611,43.66,78407.33,0.0,0.79326,0.00012,15.73796]
[1779021813648,43.66,78407.74,0.0,0.79335,0.00012,15.73134]
[1779021818687,43.66,78410.24,0.0,0.79363,0.00012,15.71896]
[1779021823721,43.67,78408.56,0.0,0.79342,0.00012,15.72817]
[1779021830736,43.67,78407.65,0.0,0.79329,0.00012,15.73367]
[1779021835807,43.67,78407.06,0.0,0.79321,0.00012,15.73744]
[1779021840842,43.67,78402.13,0.0,0.79261,0.00012,15.76318]
[1779021845876,43.67,78402.17,0.0,0.79261,0.00012,15.76313]
[1779021850912,43.67,78403.97,0.0,0.79283,0.00012,15.75388]
[1779021855947,43.67,78405.31,0.0,0.79299,0.00012,15.74694]
[1779021860985,43.67,78406.24,0.0,0.7931,0.00012,15.74208]
[1779021869038,43.67,78405.26,0.0,0.79299,0.00012,15.74684]
[1779021879105,43.67,78404.0,0.0,0.79289,0.00012,15.74805]
[1779021889178,43.67,78399.25,0.0,0.79232,0.00012,15.77284]
[1779021891159,43.67,78405.95,0.0,0.79311,0.00012,15.73837]
[1779021896228,43.67,78407.73,0.0,0.79332,0.00012,15.7293]
[1779021901229,43.67,78405.98,0.0,0.79312,0.00012,15.73826]
[1779021905290,43.67,78400.91,0.0,0.79252,0.00012,15.76423]
[1779021910325,43.67,78402.44,0.0,0.7927,0.00012,15.75626]
[1779021915360,43.67,78405.53,0.0,0.79307,0.00012,15.74031]
[1779021918383,43.67,78411.21,0.0,0.79374,0.00012,15.71116]
[1779021919388,43.67,78417.61,0.0,0.7945,0.00012,15.67825]
[1779021920395,43.67,78424.72,0.0,0.79533,0.00012,15.64168]
[1779021926437,43.68,78429.22,0.0,0.79585,0.00012,15.61912]
[1779021931442,43.68,78432.79,0.0,0.7963,0.00012,15.5963]
[1779021936507,43.68,78420.78,0.0,0.79487,0.00012,15.65887]
[1779021937514,43.68,78413.98,0.0,0.79407,0.00012,15.69398]
[1779021942549,43.68,78412.76,0.0,0.79392,0.00012,15.70053]
[1779021946577,43.68,78418.94,0.0,0.79464,0.00012,15.66886]
[1779021951582,43.68,78418.19,0.0,0.79455,0.00012,15.67293]
[1779021961691,43.69,78417.18,0.0,0.79442,0.00012,15.67848]
[1779021963696,43.69,78410.59,0.0,0.79364,0.00012,15.71247]
[1779021968732,43.69,78410.9,0.0,0.79368,0.00012,15.71081]
[1779021973767,43.69,78411.63,0.0,0.79377,0.00012,15.70703]
[1779021981792,43.69,78411.72,0.0,0.79378,0.00012,15.70658]
[1779021987864,43.69,78412.21,0.0,0.79384,0.00012,15.70407]
[1779021993906,43.69,78411.95,0.0,0.79385,0.00012,15.70044]
[1779021995921,43.69,78417.55,0.0,0.79451,0.00012,15.67161]
[1779021997935,43.69,78421.71,0.0,0.795,0.00012,15.65026]
[1779022002970,43.69,78423.28,0.0,0.79518,0.00012,15.64246]
[1779022008007,43.69,78424.81,0.0,0.79535,0.00012,15.63484]
[1779022013041,43.69,78420.25,0.0,0.79481,0.00012,15.65859]
[1779022016061,43.69,78412.05,0.0,0.79384,0.00012,15.70088]
[1779022021097,43.69,78410.42,0.0,0.79365,0.00012,15.70926]
[1779022026137,43.69,78404.53,0.0,0.79295,0.00012,15.7396]
[1779022031172,43.69,78404.75,0.0,0.79297,0.00012,15.73841]
[1779022036207,43.69,78403.87,0.0,0.79287,0.00012,15.74292]
[1779022041242,43.69,78403.86,0.0,0.79287,0.00012,15.74287]
[1779022048292,43.69,78404.71,0.0,0.79297,0.00012,15.73842]
[1779022053327,43.69,78406.29,0.0,0.7932,0.00012,15.7256]
[1779022058361,43.69,78409.35,0.0,0.79355,0.00012,15.71028]
[1779022065411,43.69,78405.41,0.0,0.79307,0.00012,15.73099]
[1779022070445,43.7,78405.26,0.0,0.79305,0.00012,15.73198]
[1779022082529,43.7,78403.73,0.0,0.79286,0.00012,15.74015]
[1779022088572,43.7,78407.12,0.0,0.79326,0.00012,15.72288]
[1779022093607,43.7,78407.49,0.0,0.7933,0.00012,15.7211]
[1779022098642,43.7,78407.13,0.0,0.79326,0.00012,15.72305]
[1779022109718,43.7,78409.15,0.0,0.79349,0.00012,15.71293]
[1779022119788,43.7,78409.37,0.0,0.79355,0.00012,15.70714]
[1779022120795,43.7,78402.74,0.0,0.79276,0.00012,15.74128]
[1779022121802,43.7,78396.88,0.0,0.79207,0.00012,15.77138]
[1779022123817,43.7,78392.27,0.0,0.79152,0.00012,15.79504]
[1779022128851,43.7,78387.68,0.0,0.79097,0.00012,15.81849]
[1779022133885,43.7,78386.37,0.0,0.79082,0.00012,15.82505]
[1779022139928,43.7,78385.07,0.0,0.79067,0.00012,15.83152]
[1779022145971,43.7,78383.52,0.0,0.79049,0.00012,15.83926]
[1779022148991,43.7,78389.43,0.0,0.79119,0.00012,15.80893]
[1779022154031,43.7,78390.18,0.0,0.79128,0.00012,15.80513]
[1779022159065,43.7,78390.41,0.0,0.79131,0.00012,15.80396]
[1779022164100,43.7,78392.94,0.0,0.79162,0.00012,15.79063]
[1779022167122,43.7,78386.21,0.0,0.79082,0.00012,15.82515]
[1779022168128,43.7,78383.23,0.0,0.79046,0.00012,15.84036]
[1779022174170,43.7,78381.44,0.0,0.7903,0.00012,15.84426]
[1779022178199,43.69,78375.32,0.0,0.78957,0.00012,15.87534]
[1779022182226,43.69,78368.81,0.0,0.78879,0.00012,15.90839]
[1779022183233,43.69,78362.69,0.0,0.78805,0.00012,15.93956]
[1779022188268,43.69,78357.97,0.0,0.78748,0.00012,15.96362]
[1779022190283,43.69,78349.94,0.0,0.78651,0.00012,16.00449]
[1779022195319,43.69,78347.25,0.0,0.78619,0.00012,16.01803]
[1779022198338,43.69,78337.28,0.0,0.78499,0.00012,16.06843]
[1779022203373,43.69,78338.01,0.0,0.78509,0.00012,16.06421]
[1779022208408,43.69,78335.94,0.0,0.78484,0.00012,16.07427]
[1779022213442,43.69,78334.08,0.0,0.78463,0.00012,16.08327]
[1779022218478,43.68,78334.01,0.0,0.78463,0.00012,16.08318]
[1779022223514,43.68,78332.83,0.0,0.7845,0.00012,16.08873]
[1779022229555,43.68,78332.81,0.0,0.78451,0.00012,16.08833]
[1779022234589,43.68,78336.39,0.0,0.78499,0.00012,16.06492]
[1779022239625,43.68,78334.98,0.0,0.78483,0.00012,16.07181]
[1779022245667,43.67,78335.33,0.0,0.78487,0.00012,16.06972]
[1779022250702,43.67,78338.1,0.0,0.78522,0.00012,16.05529]
[1779022255737,43.67,78337.09,0.0,0.78511,0.00012,16.06003]
[1779022261789,43.67,78337.33,0.0,0.78515,0.00012,16.05836]
[1779022271860,43.67,78337.28,0.0,0.78516,0.00012,16.05794]
[1779022276894,43.67,78336.37,0.0,0.78505,0.00012,16.06239]
[1779022280921,43.67,78344.67,0.0,0.78606,0.00012,16.02012]
[1779022284949,43.66,78349.88,0.0,0.78669,0.00012,15.99347]
[1779022289984,43.66,78352.36,0.0,0.787,0.00012,15.98061]
[1779022296026,43.66,78356.47,0.0,0.78754,0.00012,15.9549]
[1779022301062,43.67,78359.2,0.0,0.78786,0.00012,15.94117]
[1779022306097,43.67,78360.18,0.0,0.78798,0.00012,15.9363]
[1779022312137,43.67,78361.08,0.0,0.78808,0.00012,15.9318]
[1779022317173,43.67,78363.39,0.0,0.78836,0.00012,15.92003]
[1779022322209,43.67,78364.82,0.0,0.78853,0.00012,15.91271]
[1779022329258,43.67,78365.67,0.0,0.78864,0.00012,15.90834]
[1779022334258,43.67,78364.36,0.0,0.78848,0.00012,15.91494]
[1779022339328,43.67,78362.64,0.0,0.78828,0.00012,15.92358]
[1779022349395,43.66,78362.9,0.0,0.78831,0.00012,15.92201]
[1779022354397,43.66,78365.67,0.0,0.78869,0.00012,15.90276]
[1779022359465,43.66,78365.67,0.0,0.7887,0.00012,15.90264]
[1779022364469,43.66,78365.38,0.0,0.78866,0.00012,15.90401]
[1779022369538,43.66,78366.95,0.0,0.78886,0.00012,15.89588]
[1779022374539,43.66,78367.62,0.0,0.78894,0.00012,15.89235]
[1779022379608,43.66,78368.83,0.0,0.78909,0.00012,15.88607]
[1779022384610,43.66,78369.13,0.0,0.78912,0.00012,15.88444]
[1779022388673,43.66,78359.31,0.0,0.78794,0.00012,15.93448]
[1779022392699,43.66,78353.85,0.0,0.78729,0.00012,15.96202]
[1779022398743,43.66,78353.22,0.0,0.78722,0.00012,15.9649]
[1779022399749,43.66,78346.78,0.0,0.78644,0.00012,15.99763]
[1779022401763,43.66,78341.7,0.0,0.78583,0.00012,16.02327]
[1779022406800,43.65,78340.06,0.0,0.78564,0.00012,16.03108]
[1779022411835,43.65,78338.27,0.0,0.78548,0.00012,16.03465]
[1779022416868,43.65,78338.16,0.0,0.78548,0.00012,16.03467]
[1779022424926,43.64,78335.27,0.0,0.78515,0.00012,16.04839]
[1779022429959,43.64,78336.34,0.0,0.78529,0.00012,16.04239]
[1779022434993,43.64,78335.89,0.0,0.78525,0.00012,16.04414]
[1779022440030,43.64,78335.12,0.0,0.78517,0.00012,16.0475]
[1779022445031,43.63,78334.26,0.0,0.78508,0.00012,16.05131]
[1779022450099,43.63,78333.92,0.0,0.78505,0.00012,16.05248]
[1779022455134,43.63,78330.82,0.0,0.78469,0.00012,16.06763]
[1779022460169,43.63,78331.03,0.0,0.78473,0.00012,16.06593]
[1779022465171,43.62,78331.41,0.0,0.78479,0.00012,16.0634]
[1779022470240,43.62,78330.47,0.0,0.78469,0.00012,16.06758]
[1779022475274,43.62,78328.62,0.0,0.78452,0.00012,16.07146]
[1779022480311,43.62,78327.26,0.0,0.78436,0.00012,16.07801]
[1779022485346,43.61,78329.73,0.0,0.78467,0.00012,16.06512]
[1779022490382,43.61,78330.01,0.0,0.78471,0.00012,16.06352]
[1779022495417,43.61,78328.16,0.0,0.78448,0.00012,16.07288]
[1779022502466,43.61,78326.73,0.0,0.78431,0.00012,16.0801]
[1779022508509,43.61,78328.65,0.0,0.78455,0.00012,16.07012]
[1779022513544,43.61,78328.17,0.0,0.78449,0.00012,16.07247]
[1779022518580,43.61,78327.23,0.0,0.78438,0.00012,16.07715]
[1779022523614,43.61,78327.83,0.0,0.78445,0.00012,16.07402]
[1779022525628,43.61,78335.27,0.0,0.78536,0.00012,16.03626]
[1779022530663,43.61,78338.85,0.0,0.78579,0.00012,16.01822]
[1779022535698,43.61,78342.4,0.0,0.78626,0.00012,15.99541]
[1779022541740,43.61,78343.55,0.0,0.78639,0.00012,15.98983]
[1779022548789,43.62,78345.51,0.0,0.78662,0.00012,15.98017]
[1779022553824,43.62,78346.71,0.0,0.78677,0.00012,15.97428]
[1779022559866,43.62,78347.96,0.0,0.78691,0.00012,15.96817]
[1779022565882,43.62,78348.96,0.0,0.78703,0.00012,15.96333]
[1779022571950,43.62,78348.96,0.0,0.78702,0.00012,15.96359]
[1779022583025,43.62,78349.88,0.0,0.78712,0.00012,15.95934]
[1779022593095,43.62,78350.62,0.0,0.78725,0.00012,15.95099]
[1779022599140,43.63,78351.66,0.0,0.78737,0.00012,15.94593]
[1779022606164,43.63,78351.62,0.0,0.78735,0.00012,15.94642]
[1779022611226,43.63,78350.3,0.0,0.78719,0.00012,15.95338]
[1779022612231,43.63,78343.21,0.0,0.78633,0.00012,15.9896]
[1779022613239,43.63,78336.5,0.0,0.78551,0.00012,16.02379]
[1779022615253,43.63,78331.34,0.0,0.78488,0.00012,16.05007]
[1779022618275,43.63,78326.09,0.0,0.78423,0.00012,16.07707]
[1779022623309,43.63,78323.35,0.0,0.78388,0.00012,16.09145]
[1779022624316,43.63,78315.58,0.0,0.78293,0.00012,16.13092]
[1779022625323,43.63,78309.77,0.0,0.78222,0.00012,16.16037]
[1779022629352,43.63,78304.63,0.0,0.78158,0.00012,16.18646]
[1779022632374,43.63,78298.71,0.0,0.78085,0.00012,16.2164]
[1779022637409,43.63,78295.13,0.0,0.7804,0.00012,16.23452]
[1779022642445,43.63,78291.75,0.0,0.77999,0.00012,16.25159]
[1779022646473,43.64,78285.8,0.0,0.77925,0.00012,16.28157]
[1779022651507,43.64,78284.64,0.0,0.77915,0.00012,16.28243]
[1779022656516,43.64,78283.72,0.0,0.77903,0.00012,16.28705]
[1779022661577,43.63,78277.61,0.0,0.77828,0.00012,16.31766]
[1779022666612,43.63,78276.67,0.0,0.77817,0.00012,16.32208]
[1779022671647,43.63,78279.38,0.0,0.77851,0.00012,16.30835]
[1779022676683,43.63,78279.73,0.0,0.77855,0.00012,16.30677]
[1779022681720,43.63,78280.64,0.0,0.77865,0.00012,16.30239]
[1779022683731,43.64,78286.0,0.0,0.77932,0.00012,16.27557]
[1779022688766,43.64,78288.19,0.0,0.77958,0.00012,16.26467]
[1779022694808,43.64,78287.86,0.0,0.77954,0.00012,16.26641]
[1779022699845,43.64,78287.86,0.0,0.77954,0.00012,16.26654]
[1779022706892,43.64,78287.12,0.0,0.77944,0.00012,16.27052]
[1779022711927,43.64,78287.01,0.0,0.77946,0.00012,16.26635]
[1779022716962,43.64,78287.76,0.0,0.77955,0.00012,16.26284]
[1779022721997,43.64,78295.03,0.0,0.78044,0.00012,16.22659]
[1779022727034,43.64,78296.65,0.0,0.78063,0.00012,16.21885]
[1779022732068,43.65,78298.37,0.0,0.78083,0.00012,16.21064]
[1779022737077,43.65,78299.44,0.0,0.78095,0.00012,16.20573]
[1779022742139,43.65,78300.76,0.0,0.78111,0.00012,16.1996]
[1779022747173,43.65,78301.59,0.0,0.7812,0.00012,16.19596]
[1779022752208,43.66,78302.12,0.0,0.78125,0.00012,16.19387]
[1779022757243,43.66,78302.77,0.0,0.78131,0.00012,16.19117]
[1779022762279,43.66,78303.2,0.0,0.78135,0.00012,16.18959]
[1779022767313,43.66,78304.64,0.0,0.78152,0.00012,16.18294]
[1779022772349,43.67,78305.01,0.0,0.78159,0.00012,16.17675]
[1779022777383,43.67,78305.19,0.0,0.7816,0.00012,16.17649]
[1779022782418,43.67,78305.39,0.0,0.7816,0.00012,16.17614]
[1779022787429,43.68,78305.7,0.0,0.78163,0.00012,16.17523]
[1779022792488,43.68,78305.73,0.0,0.78162,0.00012,16.17574]
[1779022797523,43.68,78305.56,0.0,0.78158,0.00012,16.17725]
[1779022802559,43.69,78305.39,0.0,0.78154,0.00012,16.17875]
[1779022807593,43.69,78306.01,0.0,0.7816,0.00012,16.17628]
[1779022812628,43.69,78295.91,0.0,0.78035,0.00012,16.22776]
[1779022814643,43.69,78291.41,0.0,0.77979,0.00012,16.25049]
[1779022819681,43.69,78283.98,0.0,0.77886,0.00012,16.2882]
[1779022824715,43.7,78283.99,0.0,0.77885,0.00012,16.28853]
[1779022829748,43.7,78284.38,0.0,0.77889,0.00012,16.28694]
[1779022834783,43.7,78283.81,0.0,0.77885,0.00012,16.28522]
[1779022837863,43.7,78278.2,0.0,0.77815,0.00012,16.31354]
[1779022843847,43.7,78273.54,0.0,0.77757,0.00012,16.33689]
[1779022848883,43.7,78276.26,0.0,0.77791,0.00012,16.32324]
[1779022853917,43.7,78275.43,0.0,0.77781,0.00012,16.32728]
[1779022858952,43.7,78275.44,0.0,0.77782,0.00012,16.32681]
[1779022864994,43.69,78275.88,0.0,0.77789,0.00012,16.324]
[1779022870031,43.69,78274.81,0.0,0.77777,0.00012,16.3288]
[1779022875065,43.69,78272.5,0.0,0.7775,0.00012,16.33973]
[1779022880101,43.69,78271.08,0.0,0.77734,0.00012,16.34615]
[1779022886142,43.68,78268.32,0.0,0.77702,0.00012,16.35904]
[1779022888157,43.68,78261.39,0.0,0.77616,0.00012,16.39337]
[1779022889164,43.68,78255.79,0.0,0.77546,0.00013,16.42115]
[1779022894198,43.68,78254.95,0.0,0.77542,0.00013,16.41971]
[1779022899233,43.67,78256.85,0.0,0.77567,0.00013,16.40967]
[1779022904268,43.67,78256.3,0.0,0.77561,0.00013,16.41187]
[1779022909303,43.67,78256.55,0.0,0.77565,0.00013,16.41011]
[1779022914338,43.67,78257.34,0.0,0.77576,0.00013,16.40572]
[1779022920380,43.66,78256.41,0.0,0.77566,0.00013,16.40981]
[1779022925415,43.66,78260.54,0.0,0.77619,0.00012,16.38884]
[1779022931458,43.66,78263.14,0.0,0.77652,0.00012,16.37555]
[1779022936493,43.66,78259.3,0.0,0.77605,0.00013,16.39444]
[1779022944549,43.66,78256.24,0.0,0.77568,0.00013,16.40899]
[1779022949587,43.65,78252.4,0.0,0.77521,0.00013,16.42759]
[1779022953613,43.65,78246.83,0.0,0.77456,0.00013,16.45004]
[1779022955627,43.65,78241.76,0.0,0.77393,0.00013,16.47531]
[1779022960662,43.65,78239.0,0.0,0.77358,0.00013,16.48905]
[1779022963684,43.65,78230.36,0.0,0.77249,0.00013,16.53188]
[1779022965698,43.65,78227.21,0.0,0.77209,0.00013,16.54749]
[1779022972746,43.65,78228.51,0.0,0.77225,0.00013,16.54115]
[1779022977783,43.65,78228.72,0.0,0.77228,0.00013,16.54028]
[1779022981812,43.65,78234.9,0.0,0.77305,0.00013,16.50984]
[1779022986846,43.65,78241.3,0.0,0.77385,0.00013,16.47828]
[1779022991880,43.66,78245.87,0.0,0.77442,0.00013,16.45587]
[1779022993896,43.66,78252.14,0.0,0.7752,0.00013,16.42484]
[1779022994902,43.66,78260.17,0.0,0.7762,0.00012,16.38482]
[1779022995909,43.66,78260.26,0.0,0.77621,0.00012,16.38444]
[1779022996915,43.66,78265.46,0.0,0.77686,0.00012,16.35851]
[1779023001950,43.66,78262.01,0.0,0.77642,0.00012,16.37622]
[1779023006987,43.66,78264.0,0.0,0.77666,0.00012,16.36667]
[1779023012022,43.66,78260.49,0.0,0.77625,0.00012,16.37961]
[1779023014034,43.66,78252.55,0.0,0.77526,0.00013,16.41933]
[1779023016048,43.66,78244.92,0.0,0.7743,0.00013,16.45743]
[1779023017055,43.66,78239.56,0.0,0.77362,0.00013,16.48408]
[1779023022096,43.66,78234.9,0.0,0.77304,0.00013,16.50723]
[1779023027127,43.66,78238.85,0.0,0.77353,0.00013,16.48764]
[1779023032162,43.67,78241.38,0.0,0.77385,0.00013,16.47529]
[1779023034176,43.67,78247.17,0.0,0.77457,0.00013,16.44667]
[1779023039218,43.67,78248.48,0.0,0.77472,0.00013,16.44055]
[1779023044249,43.67,78248.94,0.0,0.77477,0.00013,16.4387]
[1779023049343,43.67,78251.8,0.0,0.77512,0.00013,16.42491]
[1779023055326,43.68,78250.07,0.0,0.77489,0.00013,16.43407]
[1779023060362,43.68,78250.96,0.0,0.77499,0.00013,16.43025]
[1779023065397,43.68,78250.64,0.0,0.77493,0.00013,16.43242]
[1779023070432,43.68,78251.27,0.0,0.775,0.00013,16.42986]
[1779023078488,43.69,78251.24,0.0,0.77501,0.00013,16.42601]
[1779023083524,43.69,78254.54,0.0,0.77541,0.00013,16.41019]
[1779023088558,43.69,78256.89,0.0,0.77569,0.00013,16.39905]
[1779023093593,43.7,78258.87,0.0,0.77593,0.00013,16.38968]
[1779023098628,43.7,78260.95,0.0,0.77618,0.00012,16.37982]
[1779023103663,43.7,78264.7,0.0,0.77663,0.00012,16.36168]
[1779023105678,43.7,78272.35,0.0,0.77758,0.00012,16.32375]
[1779023118768,43.71,78275.01,0.0,0.77786,0.00012,16.31224]
[1779023120782,43.71,78280.13,0.0,0.7785,0.00012,16.28681]
[1779023126824,43.72,78279.74,0.0,0.77843,0.00012,16.28932]
[1779023133874,43.72,78279.72,0.0,0.77846,0.00012,16.28507]
[1779023138909,43.72,78278.08,0.0,0.77825,0.00012,16.29371]
[1779023143944,43.72,78280.92,0.0,0.77859,0.00012,16.27993]
[1779023149988,43.73,78281.85,0.0,0.77869,0.00012,16.27587]
[1779023155024,43.73,78282.54,0.0,0.77876,0.00012,16.27293]
[1779023160058,43.73,78282.7,0.0,0.77877,0.00012,16.27265]
[1779023165092,43.73,78285.32,0.0,0.77908,0.00012,16.26013]
[1779023170188,43.74,78288.05,0.0,0.7794,0.00012,16.24717]
[1779023176170,43.74,78287.55,0.0,0.77932,0.00012,16.25045]
[1779023184226,43.74,78287.59,0.0,0.7793,0.00012,16.25127]
[1779023190268,43.75,78284.99,0.0,0.77896,0.00012,16.26498]
[1779023195311,43.75,78272.37,0.0,0.77743,0.00012,16.32366]
[1779023196319,43.75,78261.08,0.0,0.77602,0.00012,16.37994]
[1779023203368,43.75,78262.36,0.0,0.77618,0.00012,16.37344]
[1779023205382,43.75,78269.48,0.0,0.77707,0.00012,16.33795]
[1779023210417,43.75,78271.2,0.0,0.77728,0.00012,16.32948]
[1779023215451,43.75,78271.05,0.0,0.77726,0.00012,16.33028]
[1779023217465,43.75,78263.46,0.0,0.77632,0.00012,16.36811]
[1779023218472,43.75,78257.85,0.0,0.77562,0.00013,16.39597]
[1779023223507,43.75,78253.78,0.0,0.77512,0.00013,16.41582]
[1779023229550,43.75,78250.63,0.0,0.77474,0.00013,16.431]
[1779023237605,43.74,78247.88,0.0,0.7744,0.00013,16.4441]
[1779023242641,43.74,78245.51,0.0,0.77411,0.00013,16.45553]
[1779023250748,43.74,78244.13,0.0,0.77395,0.00013,16.46186]
[1779023258755,43.74,78243.16,0.0,0.77389,0.00013,16.46127]
[1779023265804,43.74,78243.87,0.0,0.77398,0.00013,16.45744]
[1779023267816,43.74,78234.12,0.0,0.77276,0.00013,16.50569]
[1779023272850,43.73,78238.34,0.0,0.77329,0.00013,16.48469]
[1779023277885,43.73,78238.35,0.0,0.77329,0.00013,16.48457]
[1779023286948,43.73,78236.55,0.0,0.77307,0.00013,16.49329]
[1779023288963,43.73,78231.26,0.0,0.77241,0.00013,16.51937]
[1779023290977,43.73,78224.34,0.0,0.77153,0.00013,16.5536]
[1779023296011,43.73,78225.45,0.0,0.77167,0.00013,16.54813]
[1779023299034,43.73,78230.51,0.0,0.77231,0.00013,16.52316]
[1779023301047,43.73,78228.28,0.0,0.77203,0.00013,16.53423]
[1779023303064,43.73,78225.92,0.0,0.77173,0.00013,16.54587]
[1779023308096,43.73,78223.03,0.0,0.77136,0.00013,16.56016]
[1779023313131,43.73,78228.24,0.0,0.77206,0.00013,16.52953]
[1779023319173,43.73,78229.97,0.0,0.77228,0.00013,16.52107]
[1779023324208,43.73,78230.38,0.0,0.77233,0.00013,16.51909]
[1779023330250,43.74,78233.87,0.0,0.77277,0.00013,16.50207]
[1779023335285,43.74,78234.59,0.0,0.77285,0.00013,16.49888]
[1779023341328,43.74,78232.96,0.0,0.77263,0.00013,16.50747]
[1779023346365,43.74,78233.43,0.0,0.77268,0.00013,16.50553]
[1779023351401,43.74,78234.06,0.0,0.77275,0.00013,16.50284]
[1779023361471,43.75,78234.8,0.0,0.77282,0.00013,16.5001]
[1779023366506,43.75,78235.45,0.0,0.77289,0.00013,16.49738]
[1779023371544,43.75,78235.46,0.0,0.77292,0.00013,16.49291]
[1779023376579,43.76,78235.09,0.0,0.77286,0.00013,16.49525]
[1779023381661,43.76,78235.41,0.0,0.77289,0.00013,16.4942]
[1779023387655,43.76,78235.53,0.0,0.77289,0.00013,16.49424]
[1779023392690,43.76,78235.44,0.0,0.77286,0.00013,16.49521]
[1779023397726,43.77,78234.04,0.0,0.77267,0.00013,16.50261]
[1779023402762,43.77,78232.43,0.0,0.77246,0.00013,16.51093]
[1779023407796,43.77,78232.6,0.0,0.77248,0.00013,16.5104]
[1779023414844,43.77,78232.95,0.0,0.77251,0.00013,16.50908]
[1779023419879,43.77,78233.36,0.0,0.77256,0.00013,16.50732]
[1779023424914,43.77,78238.59,0.0,0.77321,0.00013,16.48169]
[1779023429949,43.78,78239.89,0.0,0.77337,0.00013,16.47555]
[1779023436998,43.78,78239.4,0.0,0.77334,0.00013,16.47346]
[1779023442084,43.78,78238.81,0.0,0.77325,0.00013,16.47669]
[1779023452155,43.78,78238.36,0.0,0.77318,0.00013,16.47955]
[1779023458148,43.78,78237.89,0.0,0.77311,0.00013,16.48226]
[1779023463182,43.79,78240.9,0.0,0.77348,0.00013,16.46767]
[1779023468222,43.79,78244.35,0.0,0.77391,0.00013,16.45086]
[1779023473254,43.79,78245.41,0.0,0.77404,0.00013,16.44593]
[1779023479296,43.79,78246.35,0.0,0.77415,0.00013,16.44164]
[1779023485338,43.79,78246.25,0.0,0.77413,0.00013,16.44245]
[1779023491381,43.79,78245.33,0.0,0.77404,0.00013,16.44236]
[1779023496418,43.8,78248.44,0.0,0.77443,0.00013,16.42719]
[1779023502507,43.8,78245.99,0.0,0.77411,0.00013,16.43963]
[1779023508502,43.8,78245.99,0.0,0.77411,0.00013,16.43985]
[1779023513537,43.8,78244.55,0.0,0.77392,0.00013,16.44717]
[1779023520586,43.8,78243.61,0.0,0.7738,0.00013,16.45208]
[1779023525623,43.8,78245.74,0.0,0.77406,0.00013,16.44172]
[1779023530658,43.8,78248.85,0.0,0.77445,0.00013,16.42653]
[1779023535692,43.8,78249.62,0.0,0.77454,0.00013,16.42292]
[1779023541734,43.8,78251.25,0.0,0.77474,0.00013,16.41509]
[1779023544755,43.8,78245.81,0.0,0.77405,0.00013,16.44217]
[1779023546769,43.8,78236.79,0.0,0.77292,0.00013,16.48677]
[1779023551809,43.81,78236.96,0.0,0.77298,0.00013,16.48112]
[1779023552814,43.81,78231.23,0.0,0.77226,0.00013,16.50952]
[1779023557849,43.81,78227.5,0.0,0.77177,0.00013,16.52833]
[1779023562884,43.81,78227.6,0.0,0.77178,0.00013,16.52827]
[1779023568932,43.81,78226.64,0.0,0.77164,0.00013,16.53353]
[1779023570945,43.81,78221.19,0.0,0.77095,0.00013,16.5605]
[1779023575980,43.81,78220.27,0.0,0.77083,0.00013,16.56531]
[1779023581017,43.82,78222.49,0.0,0.7711,0.00013,16.55471]
[1779023586054,43.82,78221.57,0.0,0.77098,0.00013,16.55952]
[1779023591088,43.82,78217.0,0.0,0.77039,0.00013,16.58217]
[1779023596123,43.82,78215.75,0.0,0.77023,0.00013,16.5884]
[1779023601162,43.82,78215.6,0.0,0.77021,0.00013,16.58923]
[1779023606198,43.82,78215.04,0.0,0.77014,0.00013,16.59205]
[1779023611232,43.82,78214.66,0.0,0.77013,0.00013,16.58906]
[1779023616267,43.82,78215.04,0.0,0.77018,0.00013,16.58729]
[1779023621302,43.82,78211.08,0.0,0.76967,0.00013,16.60673]
[1779023626338,43.82,78209.09,0.0,0.76942,0.00013,16.61641]
[1779023632385,43.82,78210.14,0.0,0.76956,0.00013,16.61111]
[1779023637422,43.82,78211.23,0.0,0.7697,0.00013,16.60563]
[1779023643464,43.82,78212.51,0.0,0.76987,0.00013,16.59919]
[1779023648500,43.82,78212.89,0.0,0.76992,0.00013,16.59718]
[1779023653533,43.82,78213.02,0.0,0.76994,0.00013,16.59638]
[1779023658571,43.82,78213.23,0.0,0.76997,0.00013,16.59518]
[1779023663643,43.81,78213.23,0.0,0.76998,0.00013,16.59492]
[1779023669646,43.81,78212.63,0.0,0.76991,0.00013,16.59763]
[1779023675689,43.81,78209.79,0.0,0.7696,0.00013,16.60621]
[1779023680725,43.81,78209.56,0.0,0.76958,0.00013,16.60705]
[1779023686766,43.81,78208.63,0.0,0.76947,0.00013,16.61128]
[1779023692808,43.81,78207.85,0.0,0.76938,0.00013,16.6148]
[1779023697843,43.81,78207.75,0.0,0.76937,0.00013,16.61505]
[1779023702878,43.8,78205.29,0.0,0.76906,0.00013,16.62682]
[1779023706906,43.8,78195.27,0.0,0.76779,0.00013,16.67555]
[1779023710935,43.8,78188.33,0.0,0.76692,0.00013,16.709]
[1779023715969,43.8,78185.65,0.0,0.76659,0.00013,16.72143]
[1779023717984,43.8,78176.5,0.0,0.76543,0.00013,16.76568]
[1779023718990,43.79,78170.61,0.0,0.76467,0.00013,16.7941]
[1779023724024,43.79,78171.33,0.0,0.76478,0.00013,16.79014]
[1779023729060,43.79,78165.91,0.0,0.76409,0.00013,16.8159]
[1779023734095,43.79,78168.36,0.0,0.76447,0.00013,16.79856]
[1779023738123,43.78,78173.76,0.0,0.76517,0.00013,16.77199]
[1779023743158,43.78,78172.91,0.0,0.76507,0.00013,16.77558]
[1779023748193,43.78,78170.92,0.0,0.76483,0.00013,16.78462]
[1779023752225,43.78,78177.09,0.0,0.76564,0.00013,16.7542]
[1779023755243,43.77,78168.59,0.0,0.76455,0.00013,16.79517]
[1779023760275,43.77,78169.05,0.0,0.76463,0.00013,16.79226]
[1779023765313,43.77,78172.77,0.0,0.76512,0.00013,16.77354]
[1779023770348,43.76,78172.95,0.0,0.76516,0.00013,16.77205]
[1779023775385,43.76,78172.75,0.0,0.76515,0.00013,16.77237]
[1779023780419,43.76,78171.87,0.0,0.76506,0.00013,16.77599]
[1779023785456,43.75,78169.49,0.0,0.76477,0.00013,16.78679]
[1779023791497,43.75,78166.17,0.0,0.76441,0.00013,16.79707]
[1779023796533,43.74,78160.5,0.0,0.7637,0.00013,16.82373]
[1779023801568,43.74,78157.82,0.0,0.76337,0.00013,16.83586]
[1779023806606,43.74,78155.63,0.0,0.76311,0.00013,16.84561]
[1779023810634,43.73,78161.06,0.0,0.76383,0.00013,16.81867]
[1779023812648,43.73,78164.82,0.0,0.76432,0.00013,16.80015]
[1779023818690,43.73,78162.95,0.0,0.7641,0.00013,16.80853]
[1779023823726,43.72,78160.04,0.0,0.76374,0.00013,16.82211]
[1779023828760,43.72,78157.77,0.0,0.76346,0.00013,16.83253]
[1779023833795,43.72,78152.05,0.0,0.76273,0.00013,16.85961]
[1779023837825,43.71,78145.36,0.0,0.76188,0.00013,16.89142]
[1779023838839,43.71,78138.37,0.0,0.76097,0.00013,16.92501]
[1779023839840,43.71,78125.53,0.0,0.75931,0.00013,16.98658]
[1779023840849,43.71,78117.2,0.0,0.75822,0.00013,17.02627]
[1779023841854,43.71,78115.85,0.0,0.75805,0.00013,17.03246]
[1779023842861,43.71,78121.71,0.0,0.75883,0.00013,17.00389]
[1779023844875,43.71,78127.51,0.0,0.7596,0.00013,16.97561]
[1779023849909,43.7,78131.04,0.0,0.76009,0.00013,16.95754]
[1779023854944,43.69,78132.08,0.0,0.7603,0.00013,16.94654]
[1779023859979,43.69,78139.77,0.0,0.76133,0.00013,16.90841]
[1779023865064,43.68,78142.72,0.0,0.76173,0.00013,16.89328]
[1779023870051,43.68,78148.3,0.0,0.76248,0.00013,16.86546]
[1779023874080,43.67,78152.91,0.0,0.76309,0.00013,16.84245]
[1779023879119,43.67,78151.53,0.0,0.76293,0.00013,16.84837]
[1779023884149,43.67,78151.74,0.0,0.76298,0.00013,16.84666]
[1779023888178,43.66,78157.23,0.0,0.7637,0.00013,16.81955]
[1779023889186,43.66,78163.84,0.0,0.76456,0.00013,16.78734]
[1779023894219,43.66,78168.68,0.0,0.76519,0.00013,16.7635]
[1779023899255,43.66,78166.87,0.0,0.76496,0.00013,16.77212]
[1779023900261,43.66,78159.96,0.0,0.76407,0.00013,16.80567]
[1779023905297,43.66,78159.54,0.0,0.76402,0.00013,16.8074]
[1779023910332,43.66,78162.04,0.0,0.76435,0.00013,16.7951]
[1779023915366,43.66,78161.67,0.0,0.76435,0.00013,16.79177]
[1779023920401,43.66,78161.47,0.0,0.76433,0.00013,16.79253]
[1779023924430,43.66,78167.56,0.0,0.76512,0.00013,16.76278]
[1779023929464,43.66,78170.52,0.0,0.7655,0.00013,16.74838]
[1779023934499,43.66,78167.62,0.0,0.76513,0.00013,16.76251]
[1779023939534,43.66,78168.43,0.0,0.76523,0.00013,16.75859]
[1779023944569,43.66,78169.87,0.0,0.76541,0.00013,16.75164]
[1779023949606,43.66,78170.53,0.0,0.7655,0.00013,16.74857]
[1779023954639,43.66,78170.56,0.0,0.76549,0.00013,16.7486]
[1779023957661,43.66,78178.41,0.0,0.7665,0.00013,16.71046]
[1779023962695,43.66,78178.83,0.0,0.76654,0.00013,16.70883]
[1779023967729,43.66,78178.83,0.0,0.76653,0.00013,16.70925]
[1779023973772,43.67,78178.55,0.0,0.76653,0.00013,16.7062]
[1779023978807,43.67,78183.28,0.0,0.76712,0.00013,16.68349]
[1779023983842,43.67,78186.66,0.0,0.76755,0.00013,16.6674]
[1779023986863,43.67,78191.9,0.0,0.76821,0.00013,16.64182]
[1779023991898,43.67,78190.94,0.0,0.76809,0.00013,16.64675]
[1779023996933,43.67,78191.65,0.0,0.76817,0.00013,16.64342]
[1779024001968,43.67,78188.66,0.0,0.76779,0.00013,16.6582]
[1779024002975,43.67,78183.21,0.0,0.76709,0.00013,16.68495]
[1779024003981,43.67,78181.91,0.0,0.76692,0.00013,16.69137]
[1779024010025,43.68,78182.61,0.0,0.767,0.00013,16.68808]
[1779024015063,43.68,78180.47,0.0,0.76673,0.00013,16.69859]
[1779024020096,43.68,78175.48,0.0,0.76609,0.00013,16.7229]
[1779024025130,43.67,78171.69,0.0,0.7656,0.00013,16.74129]
[1779024030165,43.67,78165.47,0.0,0.7648,0.00013,16.77147]
[1779024035200,43.67,78166.29,0.0,0.76496,0.00013,16.76233]
[1779024040235,43.67,78166.78,0.0,0.76503,0.00013,16.75973]
[1779024045271,43.67,78169.21,0.0,0.76534,0.00013,16.74775]
[1779024050305,43.67,78169.67,0.0,0.76541,0.00013,16.74536]
[1779024055341,43.67,78173.95,0.0,0.76596,0.00013,16.72446]
[1779024061382,43.67,78175.59,0.0,0.76617,0.00013,16.71638]
[1779024066417,43.67,78177.75,0.0,0.76645,0.00013,16.70588]
[1779024070447,43.67,78182.93,0.0,0.76711,0.00013,16.68064]
[1779024075481,43.67,78183.76,0.0,0.76722,0.00013,16.67668]
[1779024080515,43.67,78184.25,0.0,0.76728,0.00013,16.67437]
[1779024085551,43.67,78184.71,0.0,0.76733,0.00013,16.67224]
[1779024090587,43.67,78189.34,0.0,0.76792,0.00013,16.64972]
[1779024095623,43.67,78190.3,0.0,0.76808,0.00013,16.64037]
[1779024100657,43.68,78190.36,0.0,0.76808,0.00013,16.64034]
[1779024106766,43.68,78189.66,0.0,0.76798,0.00013,16.64408]
[1779024112741,43.68,78191.52,0.0,0.76821,0.00013,16.63529]
[1779024117776,43.68,78194.78,0.0,0.76862,0.00013,16.61964]
[1779024122811,43.68,78193.79,0.0,0.76848,0.00013,16.62492]
[1779024127846,43.68,78192.92,0.0,0.76836,0.00013,16.62958]
[1779024132881,43.69,78193.57,0.0,0.76844,0.00013,16.62676]
[1779024137917,43.69,78193.05,0.0,0.76836,0.00013,16.62967]
[1779024141944,43.69,78198.06,0.0,0.76899,0.00013,16.60539]
[1779024146979,43.69,78197.6,0.0,0.76892,0.00013,16.6081]
[1779024152014,43.69,78200.61,0.0,0.76934,0.00013,16.5887]
[1779024157115,43.7,78202.48,0.0,0.76957,0.00013,16.57976]
[1779024160071,43.7,78194.77,0.0,0.76858,0.00013,16.61793]
[1779024165105,43.7,78193.83,0.0,0.76845,0.00013,16.62292]
[1779024170141,43.7,78191.63,0.0,0.76816,0.00013,16.63408]
[1779024176182,43.7,78192.48,0.0,0.76826,0.00013,16.63034]
[1779024182225,43.7,78192.36,0.0,0.76824,0.00013,16.6313]
[1779024187325,43.71,78192.63,0.0,0.76826,0.00013,16.63027]
[1779024193301,43.71,78196.72,0.0,0.76878,0.00013,16.6106]
[1779024198337,43.71,78198.74,0.0,0.76902,0.00013,16.60107]
[1779024203371,43.71,78195.23,0.0,0.76857,0.00013,16.61864]
[1779024208405,43.71,78195.24,0.0,0.76856,0.00013,16.61891]
[1779024217469,43.72,78195.47,0.0,0.76862,0.00013,16.61346]
[1779024224518,43.72,78193.13,0.0,0.76831,0.00013,16.6254]
[1779024229553,43.72,78191.39,0.0,0.76807,0.00013,16.63425]
[1779024233581,43.72,78183.48,0.0,0.76706,0.00013,16.67314]
[1779024238616,43.72,78180.68,0.0,0.7667,0.00013,16.68686]
[1779024243651,43.72,78183.7,0.0,0.76708,0.00013,16.67218]
[1779024248686,43.72,78184.01,0.0,0.76712,0.00013,16.67071]
[1779024253723,43.72,78184.54,0.0,0.76719,0.00013,16.66808]
[1779024258756,43.72,78184.62,0.0,0.7672,0.00013,16.66758]
[1779024263791,43.72,78183.24,0.0,0.76703,0.00013,16.67417]
[1779024268825,43.72,78184.1,0.0,0.76714,0.00013,16.66985]
[1779024273861,43.72,78184.25,0.0,0.76721,0.00013,16.66408]
[1779024278897,43.72,78183.08,0.0,0.76706,0.00013,16.66971]
[1779024283932,43.72,78183.85,0.0,0.76716,0.00013,16.66585]
[1779024286953,43.72,78191.55,0.0,0.76815,0.00013,16.62816]
[1779024290981,43.72,78184.5,0.0,0.76724,0.00013,16.66278]
[1779024296018,43.72,78184.52,0.0,0.76724,0.00013,16.66278]
[1779024301052,43.72,78184.35,0.0,0.76722,0.00013,16.66374]
[1779024308101,43.72,78188.81,0.0,0.76778,0.00013,16.64209]
[1779024317165,43.72,78188.34,0.0,0.76772,0.00013,16.64456]
[1779024324215,43.72,78189.2,0.0,0.76783,0.00013,16.64049]
[1779024338379,43.72,78188.7,0.0,0.7678,0.00013,16.63833]
[1779024346368,43.73,78188.36,0.0,0.76775,0.00013,16.64012]
[1779024357442,43.73,78188.8,0.0,0.7678,0.00013,16.6382]
[1779024367513,43.73,78188.26,0.0,0.76773,0.00013,16.64101]
[1779024372551,43.73,78192.91,0.0,0.76832,0.00013,16.61838]
[1779024377586,43.73,78193.83,0.0,0.76843,0.00013,16.61411]
[1779024384635,43.73,78194.04,0.0,0.76845,0.00013,16.61348]
[1779024389670,43.73,78197.32,0.0,0.76886,0.00013,16.59775]
[1779024394705,43.73,78199.4,0.0,0.76915,0.00013,16.58301]
[1779024399740,43.74,78200.59,0.0,0.7693,0.00013,16.57759]
[1779024404776,43.74,78201.54,0.0,0.76941,0.00013,16.57336]
[1779024410818,43.74,78204.59,0.0,0.76978,0.00013,16.55894]
[1779024413838,43.74,78209.97,0.0,0.77046,0.00013,16.53282]
[1779024418875,43.75,78210.52,0.0,0.77051,0.00013,16.53068]
[1779024423909,43.75,78210.92,0.0,0.77056,0.00013,16.52897]
[1779024428944,43.75,78211.27,0.0,0.77059,0.00013,16.52753]
[1779024433979,43.75,78212.18,0.0,0.7707,0.00013,16.52332]
[1779024439079,43.75,78216.04,0.0,0.77119,0.00013,16.50466]
[1779024445057,43.75,78215.26,0.0,0.77108,0.00013,16.50893]
[1779024450092,43.76,78218.46,0.0,0.77147,0.00013,16.49346]
[1779024455126,43.76,78217.89,0.0,0.77144,0.00013,16.49168]
[1779024462175,43.76,78222.06,0.0,0.77195,0.00013,16.47178]
[1779024467210,43.76,78218.9,0.0,0.77153,0.00013,16.4879]
[1779024472245,43.77,78220.31,0.0,0.7717,0.00013,16.4815]
[1779024477280,43.77,78219.88,0.0,0.77163,0.00013,16.48419]
[1779024482317,43.77,78219.63,0.0,0.77159,0.00013,16.48597]
[1779024488362,43.78,78216.95,0.0,0.77123,0.00013,16.49985]
[1779024494400,43.78,78212.85,0.0,0.77069,0.00013,16.52065]
[1779024499500,43.78,78212.74,0.0,0.77067,0.00013,16.52165]
[1779024505515,43.78,78211.51,0.0,0.7705,0.00013,16.52824]
[1779024511559,43.79,78206.87,0.0,0.76994,0.00013,16.54652]
[1779024516591,43.79,78203.63,0.0,0.76952,0.00013,16.56276]
[1779024522634,43.79,78203.74,0.0,0.76952,0.00013,16.56254]
[1779024529683,43.79,78203.36,0.0,0.76947,0.00013,16.5647]
[1779024535724,43.79,78203.98,0.0,0.76954,0.00013,16.56184]
[1779024541769,43.79,78204.28,0.0,0.76958,0.00013,16.56051]
[1779024547811,43.79,78204.67,0.0,0.76963,0.00013,16.5587]
[1779024553851,43.79,78203.94,0.0,0.76953,0.00013,16.56234]
[1779024557880,43.79,78210.44,0.0,0.77036,0.00013,16.53041]
[1779024562914,43.79,78212.84,0.0,0.77066,0.00013,16.51879]
[1779024567949,43.8,78216.62,0.0,0.77113,0.00013,16.50047]
[1779024572984,43.8,78217.65,0.0,0.7713,0.00013,16.49084]
[1779024578020,43.8,78219.33,0.0,0.7715,0.00013,16.48304]
[1779024583054,43.8,78220.97,0.0,0.77169,0.00013,16.47552]
[1779024589096,43.81,78220.33,0.0,0.77159,0.00013,16.47945]
[1779024594131,43.81,78219.97,0.0,0.77153,0.00013,16.48186]
[1779024596146,43.81,78225.93,0.0,0.77228,0.00013,16.45277]
[1779024602187,43.81,78230.82,0.0,0.77288,0.00013,16.42927]
[1779024607224,43.82,78231.94,0.0,0.77301,0.00013,16.42423]
[1779024612257,43.82,78234.77,0.0,0.77335,0.00013,16.41079]
[1779024617292,43.82,78231.33,0.0,0.7729,0.00013,16.42856]
[1779024620314,43.83,78224.15,0.0,0.77198,0.00013,16.4645]
[1779024621321,43.83,78213.0,0.0,0.77057,0.00013,16.51937]
[1779024622328,43.83,78206.45,0.0,0.76973,0.00013,16.55149]
[1779024625348,43.83,78201.17,0.0,0.76905,0.00013,16.57766]
[1779024630414,43.83,78202.07,0.0,0.76916,0.00013,16.57374]
[1779024635420,43.83,78201.98,0.0,0.76917,0.00013,16.56977]
[1779024640456,43.83,78202.49,0.0,0.76924,0.00013,16.56741]
[1779024649518,43.83,78203.01,0.0,0.7693,0.00013,16.56492]
[1779024654553,43.83,78205.02,0.0,0.76955,0.00013,16.55513]
[1779024660624,43.83,78205.11,0.0,0.76957,0.00013,16.55472]
[1779024665630,43.83,78205.43,0.0,0.76961,0.00013,16.55316]
[1779024670694,43.83,78205.48,0.0,0.76961,0.00013,16.5529]
[1779024676709,43.83,78205.5,0.0,0.76962,0.00013,16.55278]
[1779024684774,43.83,78205.08,0.0,0.76956,0.00013,16.55479]
[1779024685780,43.83,78214.29,0.0,0.77073,0.00013,16.50956]
[1779024686787,43.83,78215.98,0.0,0.77095,0.00013,16.50131]
[1779024691822,43.83,78214.36,0.0,0.77078,0.00013,16.5045]
[1779024696857,43.84,78219.31,0.0,0.7714,0.00013,16.48042]
[1779024701892,43.84,78220.99,0.0,0.77161,0.00013,16.47245]
[1779024707933,43.84,78220.22,0.0,0.7715,0.00013,16.47664]
[1779024714983,43.84,78215.69,0.0,0.77092,0.00013,16.49922]
[1779024721027,43.84,78215.68,0.0,0.77091,0.00013,16.49947]
[1779024723041,43.84,78210.17,0.0,0.77021,0.00013,16.52656]
[1779024728075,43.84,78208.12,0.0,0.76995,0.00013,16.53661]
[1779024732106,43.84,78201.8,0.0,0.76915,0.00013,16.56757]
[1779024737140,43.84,78198.8,0.0,0.76877,0.00013,16.58212]
[1779024738147,43.84,78193.77,0.0,0.76812,0.00013,16.60671]
[1779024743184,43.84,78193.7,0.0,0.76812,0.00013,16.60706]
[1779024751266,43.84,78193.94,0.0,0.76819,0.00013,16.60092]
[1779024756276,43.84,78196.57,0.0,0.76852,0.00013,16.58808]
[1779024761309,43.84,78195.88,0.0,0.76844,0.00013,16.59147]
[1779024766343,43.84,78197.58,0.0,0.76865,0.00013,16.58312]
[1779024771378,43.84,78199.44,0.0,0.76889,0.00013,16.57399]
[1779024779436,43.84,78201.27,0.0,0.76913,0.00013,16.56502]
[1779024784469,43.84,78201.8,0.0,0.76919,0.00013,16.56241]
[1779024789504,43.84,78202.9,0.0,0.76933,0.00013,16.557]
[1779024794539,43.84,78203.14,0.0,0.76937,0.00013,16.55579]
[1779024799575,43.84,78196.9,0.0,0.76857,0.00013,16.58625]
[1779024804609,43.84,78195.74,0.0,0.76843,0.00013,16.59171]
[1779024807631,43.84,78202.43,0.0,0.76929,0.00013,16.55887]
[1779024812665,43.84,78201.71,0.0,0.76924,0.00013,16.55749]
[1779024817701,43.84,78202.3,0.0,0.76931,0.00013,16.55475]
[1779024822736,43.84,78201.17,0.0,0.76916,0.00013,16.56046]
[1779024827771,43.84,78199.71,0.0,0.76897,0.00013,16.5678]
[1779024828777,43.84,78206.31,0.0,0.76981,0.00013,16.53551]
[1779024834819,43.84,78205.69,0.0,0.76972,0.00013,16.53875]
[1779024839855,43.84,78205.98,0.0,0.76976,0.00013,16.53732]
[1779024844889,43.84,78205.53,0.0,0.76971,0.00013,16.53941]
[1779024850931,43.84,78205.62,0.0,0.76972,0.00013,16.53883]
[1779024855966,43.84,78205.67,0.0,0.76973,0.00013,16.53847]
[1779024861001,43.84,78208.62,0.0,0.77011,0.00013,16.52394]
[1779024866036,43.84,78209.72,0.0,0.77025,0.00013,16.51853]
[1779024871072,43.84,78209.71,0.0,0.77029,0.00013,16.5137]
[1779024876106,43.84,78209.21,0.0,0.77022,0.00013,16.51627]
[1779024881141,43.84,78207.78,0.0,0.77004,0.00013,16.5234]
[1779024886176,43.84,78208.12,0.0,0.77008,0.00013,16.52185]
[1779024891211,43.84,78219.41,0.0,0.7715,0.00013,16.46656]
[1779024896247,43.85,78221.72,0.0,0.77179,0.00013,16.45562]
[1779024901281,43.85,78221.96,0.0,0.77181,0.00013,16.45491]
[1779024904302,43.85,78229.59,0.0,0.77276,0.00013,16.41763]
[1779024906316,43.85,78235.27,0.0,0.77348,0.00013,16.38974]
[1779024909337,43.85,78240.61,0.0,0.77414,0.00013,16.36366]
[1779024914372,43.86,78246.44,0.0,0.77486,0.00013,16.33545]
[1779024920416,43.86,78250.41,0.0,0.77533,0.00013,16.31679]
[1779024925449,43.86,78246.88,0.0,0.77487,0.00013,16.33509]
[1779024930484,43.87,78247.07,0.0,0.77487,0.00013,16.33494]
[1779024936526,43.87,78247.63,0.0,0.77496,0.00013,16.32817]
[1779024941560,43.88,78249.89,0.0,0.77523,0.00013,16.31779]
[1779024946596,43.88,78249.09,0.0,0.77511,0.00013,16.32257]
[1779024952638,43.89,78249.86,0.0,0.77518,0.00013,16.31974]
[1779024957673,43.89,78247.15,0.0,0.77482,0.00013,16.33393]
[1779024962709,43.89,78248.68,0.0,0.77499,0.00013,16.32709]
[1779024967743,43.9,78249.15,0.0,0.77503,0.00013,16.32553]
[1779024972810,43.9,78253.09,0.0,0.77551,0.00013,16.30674]
[1779024976807,43.9,78257.22,0.0,0.77602,0.00013,16.28678]
[1779024981841,43.91,78257.43,0.0,0.77603,0.00013,16.28628]
[1779024987883,43.91,78260.13,0.0,0.77635,0.00013,16.27353]
[1779024992956,43.91,78262.9,0.0,0.77673,0.00012,16.25534]
[1779025000974,43.92,78264.72,0.0,0.77693,0.00012,16.24719]
[1779025006009,43.92,78266.67,0.0,0.77716,0.00012,16.23816]
[1779025011045,43.92,78268.27,0.0,0.77735,0.00012,16.23076]
[1779025016081,43.92,78271.22,0.0,0.7777,0.00012,16.21666]
[1779025021117,43.93,78273.78,0.0,0.778,0.00012,16.20458]
[1779025023169,43.93,78277.26,0.0,0.77843,0.00012,16.18755]
[1779025032194,43.93,78277.04,0.0,0.77838,0.00012,16.1897]
[1779025037229,43.94,78276.51,0.0,0.7783,0.00012,16.19291]
[1779025043271,43.94,78276.12,0.0,0.77823,0.00012,16.19551]
[1779025049313,43.94,78276.29,0.0,0.77824,0.00012,16.19531]
[1779025054348,43.95,78275.45,0.0,0.77816,0.00012,16.19501]
[1779025059384,43.95,78277.36,0.0,0.77839,0.00012,16.18601]
[1779025064419,43.95,78275.33,0.0,0.77813,0.00012,16.19659]
[1779025069453,43.95,78275.31,0.0,0.77811,0.00012,16.19716]
[1779025074488,43.95,78274.67,0.0,0.77802,0.00012,16.20082]
[1779025079523,43.96,78274.7,0.0,0.77801,0.00012,16.20114]
[1779025085565,43.96,78275.29,0.0,0.77807,0.00012,16.19882]
[1779025090600,43.96,78277.97,0.0,0.7784,0.00012,16.18573]
[1779025095643,43.96,78274.49,0.0,0.77796,0.00012,16.20351]
[1779025096644,43.96,78266.43,0.0,0.77695,0.00012,16.24365]
[1779025101677,43.97,78264.41,0.0,0.77669,0.00012,16.25403]
[1779025108726,43.97,78267.18,0.0,0.77702,0.00012,16.24076]
[1779025113761,43.97,78267.16,0.0,0.77706,0.00012,16.23619]
[1779025119804,43.97,78267.84,0.0,0.77713,0.00012,16.23315]
[1779025124838,43.97,78268.79,0.0,0.77724,0.00012,16.22869]
[1779025129876,43.97,78269.34,0.0,0.77731,0.00012,16.22621]
[1779025134913,43.98,78259.32,0.0,0.77605,0.00013,16.27627]
[1779025135920,43.98,78252.3,0.0,0.77517,0.00013,16.3111]
[1779025140954,43.98,78251.29,0.0,0.77503,0.00013,16.3164]
[1779025145990,43.98,78249.25,0.0,0.77477,0.00013,16.32689]
[1779025151028,43.98,78248.65,0.0,0.77468,0.00013,16.3303]
[1779025157076,43.98,78244.78,0.0,0.77418,0.00013,16.34991]
[1779025162106,43.99,78243.48,0.0,0.77401,0.00013,16.35676]
[1779025167139,43.99,78242.75,0.0,0.77391,0.00013,16.36082]
[1779025172175,43.99,78241.85,0.0,0.77382,0.00013,16.36088]
[1779025183255,44.0,78240.81,0.0,0.77366,0.00013,16.36706]
[1779025194329,44.0,78239.85,0.0,0.77352,0.00013,16.37298]
[1779025199367,44.0,78238.9,0.0,0.77338,0.00013,16.37815]
[1779025204432,44.01,78238.6,0.0,0.77333,0.00013,16.38011]
[1779025209437,44.01,78238.33,0.0,0.77329,0.00013,16.38176]
[1779025214502,44.01,78238.15,0.0,0.77327,0.00013,16.38272]
[1779025219508,44.01,78236.61,0.0,0.77307,0.00013,16.3904]
[1779025224543,44.01,78232.39,0.0,0.77254,0.00013,16.41128]
[1779025229578,44.01,78227.51,0.0,0.77192,0.00013,16.43517]
[1779025234620,44.01,78229.06,0.0,0.77216,0.00013,16.42255]
[1779025239650,44.01,78231.5,0.0,0.77247,0.00013,16.41066]
[1779025240656,44.01,78224.18,0.0,0.77154,0.00013,16.44662]
[1779025244712,44.01,78219.72,0.0,0.77098,0.00013,16.46847]
[1779025246699,44.01,78213.15,0.0,0.77014,0.00013,16.50066]
[1779025247705,44.01,78202.84,0.0,0.76883,0.00013,16.55098]
[1779025249719,44.01,78197.55,0.0,0.76816,0.00013,16.57668]
[1779025254781,44.01,78198.68,0.0,0.76831,0.00013,16.57099]
[1779025259789,44.01,78200.0,0.0,0.76848,0.00013,16.56437]
[1779025264825,44.01,78201.26,0.0,0.76865,0.00013,16.55806]
[1779025266839,44.01,78206.7,0.0,0.76934,0.00013,16.53151]
[1779025272882,44.01,78208.16,0.0,0.76953,0.00013,16.52439]
[1779025277918,44.01,78211.7,0.0,0.76997,0.00013,16.50721]
[1779025283962,44.01,78210.62,0.0,0.76983,0.00013,16.51262]
[1779025288994,44.01,78209.49,0.0,0.76969,0.00013,16.51823]
[1779025295063,44.01,78209.03,0.0,0.76967,0.00013,16.51567]
[1779025302089,44.01,78207.86,0.0,0.76951,0.00013,16.52161]
[1779025307125,44.01,78207.92,0.0,0.76952,0.00013,16.52153]
[1779025310146,44.01,78202.15,0.0,0.76878,0.00013,16.5498]
[1779025315181,44.01,78200.02,0.0,0.76851,0.00013,16.56023]
[1779025320216,44.01,78200.8,0.0,0.7686,0.00013,16.55646]
[1779025325274,44.01,78201.58,0.0,0.7687,0.00013,16.5527]
[1779025333307,44.01,78202.94,0.0,0.76887,0.00013,16.54613]
[1779025338342,44.01,78203.61,0.0,0.76896,0.00013,16.5429]
[1779025345414,44.01,78203.58,0.0,0.76895,0.00013,16.54311]
[1779025352441,44.01,78204.35,0.0,0.76909,0.00013,16.53447]
[1779025355485,44.01,78192.73,0.0,0.76761,0.00013,16.59103]
[1779025360497,44.01,78193.3,0.0,0.76769,0.00013,16.58802]
[1779025365532,44.01,78195.2,0.0,0.76794,0.00013,16.57847]
[1779025370568,44.01,78196.07,0.0,0.76806,0.00013,16.57388]
[1779025375625,44.01,78194.87,0.0,0.76792,0.00013,16.57927]
[1779025383656,44.0,78194.87,0.0,0.76794,0.00013,16.57856]
[1779025390710,44.0,78198.05,0.0,0.76836,0.00013,16.5625]
[1779025392725,44.0,78209.8,0.0,0.76986,0.00013,16.50507]
[1779025396751,44.0,78214.64,0.0,0.77047,0.00013,16.48118]
[1779025401785,44.0,78214.13,0.0,0.77041,0.00013,16.48355]
[1779025410849,44.0,78213.69,0.0,0.77037,0.00013,16.48538]
[1779025415884,44.0,78213.33,0.0,0.77037,0.00013,16.48208]
[1779025420918,44.0,78212.82,0.0,0.7703,0.00013,16.48451]
[1779025425956,44.0,78212.09,0.0,0.77021,0.00013,16.48802]
[1779025430990,44.0,78211.25,0.0,0.7701,0.00013,16.49209]
[1779025437032,44.0,78210.85,0.0,0.77005,0.00013,16.49402]
[1779025441061,44.0,78216.46,0.0,0.77077,0.00013,16.4666]
[1779025444081,44.0,78208.81,0.0,0.76979,0.00013,16.50403]
[1779025449116,44.0,78208.25,0.0,0.76972,0.00013,16.50672]
[1779025456187,43.99,78208.15,0.0,0.76971,0.00013,16.50718]
[1779025461202,43.99,78201.16,0.0,0.76882,0.00013,16.54125]
[1779025466257,43.99,78202.45,0.0,0.76899,0.00013,16.53482]
[1779025471271,43.99,78202.69,0.0,0.76907,0.00013,16.52855]
[1779025476327,43.99,78201.71,0.0,0.76895,0.00013,16.53314]
[1779025481341,43.99,78204.78,0.0,0.76934,0.00013,16.51796]
[1779025486396,43.99,78203.97,0.0,0.76925,0.00013,16.52173]
[1779025492418,43.99,78204.63,0.0,0.76934,0.00013,16.51826]
[1779025497452,43.99,78205.57,0.0,0.76946,0.00013,16.51346]
[1779025502489,43.99,78205.58,0.0,0.76947,0.00013,16.51316]
[1779025507525,43.99,78209.46,0.0,0.76997,0.00013,16.49398]
[1779025512559,43.99,78213.36,0.0,0.77046,0.00013,16.47488]
[1779025517598,43.99,78214.18,0.0,0.77057,0.00013,16.4709]
[1779025522634,43.99,78214.61,0.0,0.77062,0.00013,16.46887]
[1779025527667,43.99,78217.19,0.0,0.77094,0.00013,16.45642]
[1779025534718,43.99,78218.98,0.0,0.7712,0.00013,16.44308]
[1779025539750,43.99,78218.59,0.0,0.77114,0.00013,16.44534]
[1779025546820,43.99,78218.62,0.0,0.77114,0.00013,16.44566]
[1779025553848,44.0,78215.82,0.0,0.77077,0.00013,16.45978]
[1779025560897,44.0,78217.2,0.0,0.77093,0.00013,16.45352]
[1779025566966,44.0,78216.91,0.0,0.77089,0.00013,16.45536]
[1779025571976,44.0,78217.04,0.0,0.77089,0.00013,16.45508]
[1779025572982,44.0,78210.38,0.0,0.77005,0.00013,16.48773]
[1779025573993,44.0,78200.45,0.0,0.76878,0.00013,16.5362]
[1779025580031,44.0,78200.39,0.0,0.76878,0.00013,16.53647]
[1779025586074,44.0,78201.09,0.0,0.76887,0.00013,16.53299]
[1779025589094,44.0,78209.93,0.0,0.76999,0.00013,16.48985]
[1779025594129,44.0,78208.93,0.0,0.7699,0.00013,16.48988]
[1779025599164,44.0,78212.37,0.0,0.77034,0.00013,16.47317]
[1779025604199,44.0,78210.08,0.0,0.77005,0.00013,16.48448]
[1779025609234,44.0,78209.49,0.0,0.76997,0.00013,16.48747]
[1779025614269,44.0,78209.03,0.0,0.76991,0.00013,16.48983]
[1779025620311,44.0,78208.53,0.0,0.76984,0.00013,16.49242]
[1779025625346,44.01,78208.14,0.0,0.76979,0.00013,16.49445]
[1779025635416,44.01,78207.73,0.0,0.76973,0.00013,16.49672]
[1779025640451,44.01,78207.98,0.0,0.76976,0.00013,16.49566]
[1779025645487,44.01,78207.8,0.0,0.76973,0.00013,16.4967]
[1779025650521,44.01,78207.72,0.0,0.76971,0.00013,16.49726]
[1779025657602,44.01,78207.52,0.0,0.76973,0.00013,16.49352]
[1779025662605,44.01,78207.56,0.0,0.76973,0.00013,16.4935]
[1779025664619,44.01,78213.84,0.0,0.77052,0.00013,16.4629]
[1779025672675,44.02,78217.27,0.0,0.77094,0.00013,16.44687]
[1779025677710,44.02,78206.73,0.0,0.76959,0.00013,16.49877]
[1779025682748,44.02,78201.68,0.0,0.76895,0.00013,16.52346]
[1779025687819,44.02,78201.81,0.0,0.76896,0.00013,16.52282]
[1779025693824,44.02,78203.17,0.0,0.76914,0.00013,16.51619]
[1779025704904,44.02,78203.66,0.0,0.7692,0.00013,16.51382]
[1779025709940,44.02,78204.26,0.0,0.76928,0.00013,16.51082]
[1779025716989,44.02,78201.99,0.0,0.76903,0.00013,16.51673]
[1779025722025,44.02,78203.25,0.0,0.7692,0.00013,16.51044]
[1779025725047,44.02,78213.41,0.0,0.77049,0.00013,16.46071]
[1779025726057,44.02,78227.52,0.0,0.77228,0.00013,16.39159]
[1779025731089,44.02,78232.07,0.0,0.77285,0.00013,16.36953]
[1779025733103,44.02,78224.66,0.0,0.77191,0.00013,16.40601]
[1779025738169,44.02,78223.94,0.0,0.77181,0.00013,16.40977]
[1779025743173,44.02,78224.77,0.0,0.77191,0.00013,16.40604]
[1779025748208,44.02,78224.39,0.0,0.77185,0.00013,16.40825]
[1779025754249,44.02,78224.44,0.0,0.77185,0.00013,16.40845]
[1779025758278,44.03,78219.27,0.0,0.77118,0.00013,16.43411]
[1779025759285,44.03,78212.14,0.0,0.77028,0.00013,16.46908]
[1779025764322,44.03,78210.7,0.0,0.77009,0.00013,16.4765]
[1779025769356,44.03,78210.33,0.0,0.77003,0.00013,16.47871]
[1779025775402,44.03,78209.35,0.0,0.76993,0.00013,16.47906]
[1779025780433,44.04,78208.91,0.0,0.76987,0.00013,16.48167]
[1779025785468,44.04,78208.51,0.0,0.76981,0.00013,16.48375]
[1779025791510,44.04,78207.99,0.0,0.76974,0.00013,16.48633]
[1779025797552,44.04,78207.67,0.0,0.7697,0.00013,16.48797]
[1779025801582,44.04,78202.33,0.0,0.76902,0.00013,16.51414]
[1779025806615,44.04,78200.68,0.0,0.7688,0.00013,16.52255]
[1779025811650,44.04,78200.87,0.0,0.76881,0.00013,16.52199]
[1779025814674,44.04,78208.19,0.0,0.76974,0.00013,16.48654]
[1779025820713,44.04,78208.13,0.0,0.76972,0.00013,16.48721]
[1779025826755,44.04,78207.99,0.0,0.76971,0.00013,16.48784]
[1779025831790,44.04,78207.64,0.0,0.76971,0.00013,16.48454]
[1779025838906,44.04,78207.63,0.0,0.76971,0.00013,16.48453]
[1779025844887,44.04,78208.23,0.0,0.76978,0.00013,16.48156]
[1779025849918,44.04,78211.28,0.0,0.77017,0.00013,16.46676]
[1779025855963,44.04,78211.69,0.0,0.77022,0.00013,16.46491]
[1779025860995,44.05,78211.66,0.0,0.77021,0.00013,16.46516]
[1779025863009,44.05,78204.8,0.0,0.76934,0.00013,16.49864]
[1779025868045,44.05,78203.87,0.0,0.76921,0.00013,16.50338]
[1779025873079,44.05,78202.26,0.0,0.76901,0.00013,16.51136]
[1779025878115,44.05,78204.83,0.0,0.76933,0.00013,16.49903]
[1779025883151,44.05,78208.02,0.0,0.76973,0.00013,16.48383]
[1779025888186,44.05,78207.07,0.0,0.7696,0.00013,16.48881]
[1779025893221,44.05,78204.91,0.0,0.76936,0.00013,16.49473]
[1779025899264,44.05,78203.15,0.0,0.76912,0.00013,16.50359]
[1779025904300,44.06,78203.77,0.0,0.7692,0.00013,16.50081]
[1779025909396,44.06,78204.08,0.0,0.76923,0.00013,16.49956]
[1779025915376,44.06,78203.72,0.0,0.76918,0.00013,16.50161]
[1779025920412,44.06,78204.3,0.0,0.76924,0.00013,16.49903]
[1779025925446,44.06,78205.78,0.0,0.76943,0.00013,16.49208]
[1779025930482,44.06,78206.07,0.0,0.76946,0.00013,16.49096]
[1779025935516,44.06,78207.05,0.0,0.76957,0.00013,16.4865]
[1779025942565,44.07,78207.43,0.0,0.76961,0.00013,16.48513]
[1779025949614,44.07,78207.22,0.0,0.76957,0.00013,16.48665]
[1779025954649,44.07,78207.13,0.0,0.76959,0.00013,16.48249]
[1779025959683,44.07,78206.0,0.0,0.76944,0.00013,16.48835]
[1779025964719,44.08,78210.83,0.0,0.77004,0.00013,16.46516]
[1779025966733,44.08,78214.0,0.0,0.77044,0.00013,16.44989]
[1779025971773,44.08,78218.53,0.0,0.771,0.00013,16.42835]
[1779025976808,44.08,78220.52,0.0,0.77124,0.00013,16.41932]
[1779025982850,44.09,78222.09,0.0,0.77141,0.00013,16.41243]
[1779025985872,44.09,78212.43,0.0,0.77018,0.00013,16.45999]
[1779025986881,44.09,78205.76,0.0,0.76933,0.00013,16.49256]
[1779025991914,44.09,78197.2,0.0,0.76824,0.00013,16.53431]
[1779025996948,44.09,78200.38,0.0,0.76865,0.00013,16.51871]
[1779026001984,44.09,78199.31,0.0,0.76851,0.00013,16.52379]
[1779026007019,44.09,78199.12,0.0,0.7685,0.00013,16.52449]
[1779026012056,44.08,78196.23,0.0,0.76818,0.00013,16.53315]
[1779026019103,44.08,78197.4,0.0,0.76834,0.00013,16.52691]
[1779026024140,44.08,78198.03,0.0,0.76843,0.00013,16.52347]
[1779026028167,44.08,78193.01,0.0,0.7678,0.00013,16.54753]
[1779026029174,44.08,78185.1,0.0,0.76679,0.00013,16.58579]
[1779026031188,44.08,78178.62,0.0,0.76597,0.00013,16.6169]
[1779026037230,44.07,78178.15,0.0,0.76593,0.00013,16.61836]
[1779026042268,44.07,78178.61,0.0,0.766,0.00013,16.61549]
[1779026045286,44.07,78184.44,0.0,0.76676,0.00013,16.58691]
[1779026046293,44.07,78192.69,0.0,0.76782,0.00013,16.54684]
[1779026048307,44.07,78186.13,0.0,0.76698,0.00013,16.57848]
[1779026053341,44.06,78188.39,0.0,0.76728,0.00013,16.56703]
[1779026058377,44.06,78186.66,0.0,0.76707,0.00013,16.57501]
[1779026063412,44.06,78184.41,0.0,0.76679,0.00013,16.58562]
[1779026070532,44.06,78184.27,0.0,0.76679,0.00013,16.58586]
[1779026074492,44.06,78177.92,0.0,0.76602,0.00013,16.61134]
[1779026076504,44.05,78170.03,0.0,0.76501,0.00013,16.64921]
[1779026077511,44.05,78162.4,0.0,0.76403,0.00013,16.68588]
[1779026078518,44.05,78153.8,0.0,0.76293,0.00013,16.72709]
[1779026083553,44.05,78152.82,0.0,0.76281,0.00013,16.73134]
[1779026088588,44.05,78147.11,0.0,0.76209,0.00013,16.75819]
[1779026093624,44.04,78151.13,0.0,0.76262,0.00013,16.73845]
[1779026096644,44.04,78157.11,0.0,0.7634,0.00013,16.70947]
[1779026102686,44.04,78158.03,0.0,0.76353,0.00013,16.70454]
[1779026107721,44.04,78157.93,0.0,0.76353,0.00013,16.70462]
[1779026112756,44.04,78157.48,0.0,0.76348,0.00013,16.70638]
[1779026117796,44.03,78157.63,0.0,0.76351,0.00013,16.70524]
[1779026120813,44.03,78146.51,0.0,0.76208,0.00013,16.75832]
[1779026124840,44.03,78140.76,0.0,0.76135,0.00013,16.78527]
[1779026130882,44.02,78138.93,0.0,0.76113,0.00013,16.79309]
[1779026132899,44.02,78133.74,0.0,0.76051,0.00013,16.81264]
[1779026134912,44.02,78129.64,0.0,0.75998,0.00013,16.83181]
[1779026139948,44.01,78133.58,0.0,0.76053,0.00013,16.81188]
[1779026144982,44.01,78129.47,0.0,0.76002,0.00013,16.83039]
[1779026150017,44.0,78128.74,0.0,0.75996,0.00013,16.83265]
[1779026155053,43.99,78128.94,0.0,0.76002,0.00013,16.83047]
[1779026160087,43.99,78125.18,0.0,0.75956,0.00013,16.84714]
[1779026165122,43.98,78127.45,0.0,0.75989,0.00013,16.83501]
[1779026168143,43.98,78134.2,0.0,0.76079,0.00013,16.80202]
[1779026169150,43.97,78140.5,0.0,0.76161,0.00013,16.77161]
[1779026171233,43.97,78144.47,0.0,0.76214,0.00013,16.75204]
[1779026177210,43.97,78148.3,0.0,0.76266,0.00013,16.73286]
[1779026182246,43.96,78149.02,0.0,0.76278,0.00013,16.72851]
[1779026188288,43.96,78151.23,0.0,0.76309,0.00013,16.71704]
[1779026193325,43.96,78150.86,0.0,0.7631,0.00013,16.71319]
[1779026198360,43.95,78149.2,0.0,0.7629,0.00013,16.72048]
[1779026203393,43.95,78146.08,0.0,0.76251,0.00013,16.73473]
[1779026207423,43.94,78137.99,0.0,0.76148,0.00013,16.77299]
[1779026213465,43.94,78136.02,0.0,0.76124,0.00013,16.78154]
[1779026221585,43.93,78138.38,0.0,0.76159,0.00013,16.7689]
[1779026228572,43.93,78141.46,0.0,0.76202,0.00013,16.75301]
[1779026233607,43.92,78139.2,0.0,0.76174,0.00013,16.76309]
[1779026238642,43.92,78138.05,0.0,0.76161,0.00013,16.76786]
[1779026244684,43.91,78143.42,0.0,0.76234,0.00013,16.74103]
[1779026251798,43.91,78142.74,0.0,0.76232,0.00013,16.73818]
[1779026256769,43.9,78149.08,0.0,0.76317,0.00013,16.70687]
[1779026261806,43.9,78150.92,0.0,0.76342,0.00013,16.6974]
[1779026266840,43.9,78152.15,0.0,0.76359,0.00013,16.69092]
[1779026271875,43.89,78153.19,0.0,0.76374,0.00013,16.68528]
[1779026276911,43.89,78153.61,0.0,0.76381,0.00013,16.68264]
[1779026281945,43.89,78154.55,0.0,0.76395,0.00013,16.6775]
[1779026290002,43.88,78155.42,0.0,0.76409,0.00013,16.6724]
[1779026296043,43.88,78156.44,0.0,0.76423,0.00013,16.66688]
[1779026301078,43.88,78159.18,0.0,0.7646,0.00013,16.65321]
[1779026306113,43.87,78160.75,0.0,0.76481,0.00013,16.64524]
[1779026311149,43.87,78165.02,0.0,0.76541,0.00013,16.61932]
[1779026316184,43.87,78165.68,0.0,0.7655,0.00013,16.6159]
[1779026321219,43.87,78165.73,0.0,0.76552,0.00013,16.61547]
[1779026326254,43.87,78163.77,0.0,0.76527,0.00013,16.6248]
[1779026331289,43.87,78158.75,0.0,0.76462,0.00013,16.64895]
[1779026336324,43.87,78158.36,0.0,0.76458,0.00013,16.65059]
[1779026342430,43.87,78158.17,0.0,0.76456,0.00013,16.65116]
[1779026348416,43.86,78160.62,0.0,0.76489,0.00013,16.63903]
[1779026353451,43.86,78156.41,0.0,0.76435,0.00013,16.65916]
[1779026358486,43.86,78151.39,0.0,0.7637,0.00013,16.6832]
[1779026363521,43.86,78145.89,0.0,0.76299,0.00013,16.70964]
[1779026368556,43.86,78146.3,0.0,0.76305,0.00013,16.70749]
[1779026373592,43.86,78144.3,0.0,0.76283,0.00013,16.71205]
[1779026382655,43.86,78143.68,0.0,0.76277,0.00013,16.71445]
[1779026390711,43.85,78142.71,0.0,0.76265,0.00013,16.71867]
[1779026396753,43.85,78141.39,0.0,0.76249,0.00013,16.72473]
[1779026401788,43.85,78140.61,0.0,0.7624,0.00013,16.72823]
[1779026403803,43.85,78147.28,0.0,0.76327,0.00013,16.69596]
[1779026406823,43.85,78140.42,0.0,0.76238,0.00013,16.72895]
[1779026407831,43.85,78133.96,0.0,0.76153,0.00013,16.75998]
[1779026412924,43.85,78131.05,0.0,0.76117,0.00013,16.77348]
[1779026418908,43.84,78127.83,0.0,0.76076,0.00013,16.78837]
[1779026423942,43.84,78129.25,0.0,0.76095,0.00013,16.78137]
[1779026428977,43.84,78127.46,0.0,0.76072,0.00013,16.78974]
[1779026438042,43.84,78127.73,0.0,0.76081,0.00013,16.78314]
[1779026444085,43.84,78125.76,0.0,0.76056,0.00013,16.79232]
[1779026446097,43.84,78119.64,0.0,0.75976,0.00013,16.82151]
[1779026448111,43.84,78111.39,0.0,0.75868,0.00013,16.86072]
[1779026450127,43.83,78105.09,0.0,0.75786,0.00013,16.89044]
[1779026455162,43.83,78101.13,0.0,0.75737,0.00013,16.90837]
[1779026457173,43.81,78092.4,0.0,0.75628,0.00013,16.94744]
[1779026459188,43.81,78083.26,0.0,0.75508,0.00013,16.99029]
[1779026461202,43.81,78076.02,0.0,0.75413,0.00013,17.02425]
[1779026462228,43.81,78069.4,0.0,0.75325,0.00013,17.05543]
[1779026467245,43.81,78073.63,0.0,0.75381,0.00013,17.03544]
[1779026470267,43.81,78082.03,0.0,0.75492,0.00013,16.99589]
[1779026475301,43.81,78095.12,0.0,0.75666,0.00013,16.93373]
[1779026476309,43.81,78109.14,0.0,0.75851,0.00013,16.86689]
[1779026477316,43.81,78114.39,0.0,0.7592,0.00013,16.84185]
[1779026481343,43.81,78119.08,0.0,0.7598,0.00013,16.81981]
[1779026486379,43.82,78120.47,0.0,0.75997,0.00013,16.81373]
[1779026491414,43.82,78123.11,0.0,0.76034,0.00013,16.79669]
[1779026496449,43.82,78124.2,0.0,0.76047,0.00013,16.79194]
[1779026501484,43.82,78120.56,0.0,0.75998,0.00013,16.80987]
[1779026503501,43.82,78115.82,0.0,0.75936,0.00013,16.8327]
[1779026505512,43.83,78108.74,0.0,0.75842,0.00013,16.86669]
[1779026509541,43.83,78105.85,0.0,0.75804,0.00013,16.88061]
[1779026514583,43.83,78104.39,0.0,0.75784,0.00013,16.88778]
[1779026515588,43.83,78098.97,0.0,0.75713,0.00013,16.91366]
[1779026520617,43.83,78099.38,0.0,0.75717,0.00013,16.91205]
[1779026525652,43.83,78097.65,0.0,0.75693,0.00013,16.9206]
[1779026530687,43.83,78099.56,0.0,0.75718,0.00013,16.91185]
[1779026535722,43.84,78100.19,0.0,0.75725,0.00013,16.90929]
[1779026540757,43.84,78102.39,0.0,0.75753,0.00013,16.89932]
[1779026545793,43.84,78103.15,0.0,0.75761,0.00013,16.89628]
[1779026550832,43.85,78105.42,0.0,0.75789,0.00013,16.88617]
[1779026555869,43.85,78110.74,0.0,0.75861,0.00013,16.85656]
[1779026560902,43.85,78118.27,0.0,0.75959,0.00013,16.82104]
[1779026563923,43.85,78124.21,0.0,0.76036,0.00013,16.79292]
[1779026568958,43.86,78131.66,0.0,0.76132,0.00013,16.75787]
[1779026569965,43.86,78118.15,0.0,0.75955,0.00013,16.82275]
[1779026573993,43.86,78113.11,0.0,0.75888,0.00013,16.84708]
[1779026580035,43.86,78112.17,0.0,0.75875,0.00013,16.85188]
[1779026585073,43.86,78111.59,0.0,0.75866,0.00013,16.85497]
[1779026593126,43.87,78111.45,0.0,0.75863,0.00013,16.8562]
[1779026595141,43.87,78117.2,0.0,0.75938,0.00013,16.8289]
[1779026600175,43.87,78119.03,0.0,0.7596,0.00013,16.82099]
[1779026606217,43.88,78119.45,0.0,0.75962,0.00013,16.82007]
[1779026611252,43.88,78120.33,0.0,0.75976,0.00013,16.81181]
[1779026618301,43.89,78121.67,0.0,0.7599,0.00013,16.80664]
[1779026623336,43.89,78122.66,0.0,0.76001,0.00013,16.80277]
[1779026628370,43.9,78124.87,0.0,0.76027,0.00013,16.7931]
[1779026633409,43.9,78123.54,0.0,0.76008,0.00013,16.80035]
[1779026638445,43.91,78124.96,0.0,0.76024,0.00013,16.79445]
[1779026643480,43.91,78123.24,0.0,0.75999,0.00013,16.80359]
[1779026648515,43.92,78122.46,0.0,0.75986,0.00013,16.80818]
[1779026653551,43.92,78120.53,0.0,0.75959,0.00013,16.81824]
[1779026658586,43.93,78120.09,0.0,0.75951,0.00013,16.82114]
[1779026663621,43.93,78118.73,0.0,0.75931,0.00013,16.82844]
[1779026664684,43.93,78105.52,0.0,0.75757,0.00013,16.89153]
[1779026666643,43.93,78092.53,0.0,0.75585,0.00013,16.95353]
[1779026667651,43.94,78083.09,0.0,0.75459,0.00013,16.99831]
[1779026668664,43.94,78082.22,0.0,0.75447,0.00013,17.00255]
[1779026672685,43.94,78087.38,0.0,0.75518,0.00013,16.97386]
[1779026677720,43.94,78092.91,0.0,0.75589,0.00013,16.94852]
[1779026684823,43.95,78092.4,0.0,0.7558,0.00013,16.95187]
[1779026694847,43.96,78092.26,0.0,0.75575,0.00013,16.95372]
[1779026699882,43.96,78091.46,0.0,0.75563,0.00013,16.95813]
[1779026704918,43.96,78089.23,0.0,0.75532,0.00013,16.96924]
[1779026709955,43.97,78088.98,0.0,0.75527,0.00013,16.97097]
[1779026714990,43.97,78087.78,0.0,0.7551,0.00013,16.97717]
[1779026720030,43.97,78092.81,0.0,0.75575,0.00013,16.954]
[1779026725104,43.98,78092.02,0.0,0.75563,0.00013,16.95838]
[1779026731102,43.98,78091.66,0.0,0.7556,0.00013,16.95591]
[1779026736137,43.98,78091.98,0.0,0.75562,0.00013,16.95504]
[1779026741172,43.99,78087.11,0.0,0.75496,0.00013,16.97859]
[1779026742179,43.99,78082.03,0.0,0.75429,0.00013,17.00259]
[1779026748222,43.99,78078.78,0.0,0.75384,0.00013,17.01867]
[1779026753256,44.0,78081.64,0.0,0.7542,0.00013,17.00592]
[1779026759302,44.0,78081.93,0.0,0.75421,0.00013,17.00538]
[1779026764336,44.0,78086.16,0.0,0.75477,0.00013,16.98579]
[1779026770381,44.01,78087.15,0.0,0.75489,0.00013,16.98154]
[1779026772393,44.01,78081.91,0.0,0.75419,0.00013,17.00637]
[1779026777428,44.01,78080.2,0.0,0.75395,0.00013,17.01492]
[1779026782462,44.01,78079.55,0.0,0.75385,0.00013,17.01837]
[1779026787497,44.01,78078.01,0.0,0.75364,0.00013,17.02588]
[1779026792532,44.01,78077.06,0.0,0.75355,0.00013,17.02566]
[1779026797570,44.02,78076.28,0.0,0.75344,0.00013,17.02951]
[1779026800589,44.02,78063.14,0.0,0.75169,0.00013,17.09118]
[1779026801596,44.02,78058.66,0.0,0.75109,0.00013,17.11214]
[1779026806632,44.02,78063.75,0.0,0.75176,0.00013,17.08853]
[1779026811667,44.02,78062.99,0.0,0.75165,0.00013,17.09236]
[1779026815747,44.02,78049.27,0.0,0.74981,0.00013,17.15656]
[1779026816702,44.02,78049.27,0.0,0.74981,0.00013,17.15666]
[1779026818716,44.02,78048.37,0.0,0.74969,0.00013,17.16096]
[1779026823752,44.02,78043.95,0.0,0.74909,0.00013,17.18179]
[1779026824759,44.02,78035.87,0.0,0.748,0.00013,17.21932]
[1779026825765,44.03,78030.1,0.0,0.74722,0.00013,17.24603]
[1779026829795,44.03,78020.9,0.0,0.74597,0.00013,17.28893]
[1779026830801,44.03,78013.79,0.0,0.745,0.00014,17.32165]
[1779026831809,44.03,78010.26,0.0,0.74453,0.00014,17.33787]
[1779026836843,44.03,78011.04,0.0,0.74462,0.00014,17.3346]
[1779026841878,44.03,78014.18,0.0,0.74505,0.00014,17.32019]
[1779026846914,44.03,78018.89,0.0,0.74568,0.00013,17.29878]
[1779026851948,44.03,78023.42,0.0,0.74632,0.00013,17.27341]
[1779026855977,44.04,78034.75,0.0,0.74783,0.00013,17.2216]
[1779026860012,44.04,78040.35,0.0,0.74857,0.00013,17.19618]
[1779026865040,44.04,78042.4,0.0,0.74883,0.00013,17.18725]
[1779026870074,44.05,78043.09,0.0,0.74891,0.00013,17.18468]
[1779026873096,44.05,78049.1,0.0,0.7497,0.00013,17.15719]
[1779026874104,44.05,78054.75,0.0,0.75045,0.00013,17.13102]
[1779026879137,44.05,78056.74,0.0,0.75071,0.00013,17.12227]
[1779026884172,44.06,78058.54,0.0,0.75093,0.00013,17.11444]
[1779026889207,44.06,78060.86,0.0,0.75123,0.00013,17.10421]
[1779026894242,44.06,78064.37,0.0,0.75168,0.00013,17.08847]
[1779026900285,44.07,78063.72,0.0,0.75157,0.00013,17.09223]
[1779026905320,44.07,78060.69,0.0,0.75115,0.00013,17.10704]
[1779026911363,44.08,78061.77,0.0,0.75131,0.00013,17.09791]
[1779026916397,44.08,78061.06,0.0,0.7512,0.00013,17.10174]
[1779026923446,44.08,78060.91,0.0,0.75116,0.00013,17.10339]
[1779026929488,44.09,78061.77,0.0,0.75125,0.00013,17.10013]
[1779026935530,44.09,78061.32,0.0,0.75117,0.00013,17.10298]
[1779026940565,44.1,78061.26,0.0,0.75114,0.00013,17.10387]
[1779026945600,44.1,78061.01,0.0,0.75109,0.00013,17.10564]
[1779026950635,44.1,78062.26,0.0,0.75125,0.00013,17.10039]
[1779026955671,44.11,78064.51,0.0,0.75154,0.00013,17.09021]
[1779026958692,44.11,78057.74,0.0,0.75063,0.00013,17.122]
[1779026960709,44.11,78047.0,0.0,0.74919,0.00013,17.17188]
[1779026965741,44.11,78045.79,0.0,0.74903,0.00013,17.17754]
[1779026973805,44.11,78044.6,0.0,0.74889,0.00013,17.17876]
[1779026974805,44.11,78037.1,0.0,0.74788,0.00013,17.21348]
[1779026975813,44.11,78028.45,0.0,0.74672,0.00013,17.25336]
[1779026976819,44.11,78024.81,0.0,0.74623,0.00013,17.27013]
[1779026980849,44.11,78021.04,0.0,0.74572,0.00013,17.28756]
[1779026981856,44.11,78015.5,0.0,0.74497,0.00014,17.31304]
[1779026984880,44.12,78020.64,0.0,0.74565,0.00013,17.28971]
[1779026988907,44.12,78015.19,0.0,0.74491,0.00014,17.31501]
[1779026993942,44.12,78010.44,0.0,0.74426,0.00014,17.33704]
[1779026998977,44.12,78007.07,0.0,0.7438,0.00014,17.35266]
[1779027004017,44.12,78004.46,0.0,0.74344,0.00014,17.36469]
[1779027009053,44.12,78004.78,0.0,0.74348,0.00014,17.36333]
[1779027012075,44.12,78010.26,0.0,0.74422,0.00014,17.33845]
[1779027016101,44.12,78020.65,0.0,0.74562,0.00013,17.29101]
[1779027017111,44.12,78022.99,0.0,0.74593,0.00013,17.28036]
[1779027022142,44.13,78023.52,0.0,0.74599,0.00013,17.27848]
[1779027027177,44.13,78019.72,0.0,0.74546,0.00013,17.29646]
[1779027034226,44.13,78021.22,0.0,0.74569,0.00013,17.28511]
[1779027037248,44.13,78028.71,0.0,0.74669,0.00013,17.25103]
[1779027042283,44.14,78026.63,0.0,0.7464,0.00013,17.26104]
[1779027047317,44.14,78028.94,0.0,0.7467,0.00013,17.25091]
[1779027050338,44.14,78034.58,0.0,0.74744,0.00013,17.22532]
[1779027057444,44.15,78035.09,0.0,0.74749,0.00013,17.22387]
[1779027063429,44.15,78036.71,0.0,0.74768,0.00013,17.2172]
[1779027068465,44.16,78037.41,0.0,0.74776,0.00013,17.21467]
[1779027073500,44.16,78035.22,0.0,0.74744,0.00013,17.22544]
[1779027079542,44.17,78034.34,0.0,0.74731,0.00013,17.23021]
[1779027085583,44.17,78036.57,0.0,0.74758,0.00013,17.22074]
[1779027090618,44.17,78037.4,0.0,0.74768,0.00013,17.21759]
[1779027097671,44.18,78037.72,0.0,0.74773,0.00013,17.21221]
[1779027098677,44.18,78030.48,0.0,0.74676,0.00013,17.24565]
[1779027100691,44.18,78023.18,0.0,0.74577,0.00013,17.27937]
[1779027105728,44.19,78023.48,0.0,0.74579,0.00013,17.27856]
[1779027110763,44.19,78022.66,0.0,0.74567,0.00013,17.28285]
[1779027115798,44.19,78021.41,0.0,0.74548,0.00013,17.2891]
[1779027120839,44.2,78019.67,0.0,0.74523,0.00013,17.29755]
[1779027125868,44.2,78020.34,0.0,0.74531,0.00013,17.29499]
[1779027130904,44.2,78018.17,0.0,0.745,0.00013,17.30538]
[1779027136945,44.21,78015.93,0.0,0.74469,0.00013,17.31613]
[1779027138962,44.21,78009.09,0.0,0.74376,0.00014,17.34744]
[1779027143994,44.21,78009.16,0.0,0.74376,0.00014,17.34738]
[1779027146008,44.21,78014.36,0.0,0.74446,0.00013,17.32383]
[1779027151046,44.21,78016.05,0.0,0.74471,0.00013,17.31179]
[1779027156078,44.21,78016.96,0.0,0.74482,0.00013,17.30807]
[1779027161113,44.22,78017.83,0.0,0.74493,0.00013,17.30459]
[1779027167155,44.22,78018.84,0.0,0.74505,0.00013,17.30053]
[1779027172190,44.22,78019.38,0.0,0.74511,0.00013,17.29849]
[1779027177224,44.23,78019.53,0.0,0.74512,0.00013,17.29823]
[1779027182272,44.23,78019.08,0.0,0.74505,0.00013,17.30056]
[1779027187306,44.23,78017.95,0.0,0.74489,0.00013,17.30579]
[1779027192341,44.23,78016.23,0.0,0.74466,0.00013,17.31385]
[1779027197376,44.23,78015.66,0.0,0.74457,0.00013,17.3168]
[1779027201406,44.23,78007.68,0.0,0.74349,0.00014,17.35333]
[1779027206440,44.24,78009.76,0.0,0.74376,0.00014,17.34412]
[1779027211474,44.24,78008.66,0.0,0.74364,0.00014,17.34449]
[1779027216509,44.24,78006.11,0.0,0.74329,0.00014,17.35629]
[1779027221544,44.24,78005.88,0.0,0.74326,0.00014,17.35755]
[1779027223558,44.24,78011.77,0.0,0.74405,0.00014,17.33085]
[1779027225572,44.24,78018.61,0.0,0.74497,0.00013,17.29983]
[1779027227586,44.24,78012.51,0.0,0.74414,0.00013,17.32776]
[1779027232620,44.24,78011.26,0.0,0.74396,0.00014,17.33376]
[1779027237656,44.25,78009.27,0.0,0.74369,0.00014,17.3431]
[1779027242692,44.25,78006.3,0.0,0.74328,0.00014,17.35681]
[1779027247726,44.25,78008.01,0.0,0.7435,0.00014,17.3493]
[1779027254777,44.25,78006.65,0.0,0.74331,0.00014,17.35579]
[1779027259811,44.25,78008.3,0.0,0.74353,0.00014,17.34857]
[1779027264846,44.25,78007.41,0.0,0.7434,0.00014,17.35286]
[1779027269881,44.25,78005.24,0.0,0.7431,0.00014,17.36294]
[1779027274921,44.26,78002.0,0.0,0.7427,0.00014,17.37293]
[1779027279960,44.26,77999.58,0.0,0.74237,0.00014,17.38395]
[1779027284996,44.26,78000.63,0.0,0.74251,0.00014,17.37926]
[1779027290035,44.26,78001.45,0.0,0.74262,0.00014,17.37561]
[1779027295072,44.26,78002.61,0.0,0.74278,0.00014,17.37013]
[1779027300111,44.25,78006.42,0.0,0.7433,0.00014,17.35256]
[1779027305141,44.25,78007.67,0.0,0.74348,0.00014,17.34667]
[1779027308164,44.25,77997.56,0.0,0.74211,0.00014,17.39232]
[1779027309171,44.25,77987.46,0.0,0.74075,0.00014,17.43779]
[1779027310184,44.25,77986.19,0.0,0.74057,0.00014,17.44345]
[1779027315222,44.25,77979.61,0.0,0.73967,0.00014,17.47337]
[1779027316224,44.26,77957.52,0.0,0.73664,0.00014,17.57235]
[1779027317232,44.26,77941.0,0.0,0.73436,0.00014,17.64573]
[1779027318238,44.26,77941.35,0.0,0.73441,0.00014,17.64432]
[1779027320252,44.26,77934.22,0.0,0.73342,0.00014,17.67601]
[1779027323273,44.26,77942.52,0.0,0.73455,0.00014,17.63979]
[1779027327306,44.27,77937.35,0.0,0.73382,0.00014,17.66316]
[1779027328313,44.27,77929.26,0.0,0.7327,0.00014,17.69885]
[1779027329322,44.27,77921.01,0.0,0.73156,0.00014,17.73514]
[1779027330330,44.27,77912.02,0.0,0.73031,0.00014,17.77448]
[1779027331334,44.27,77902.65,0.0,0.72904,0.00014,17.81051]
[1779027332341,44.27,77898.39,0.0,0.72844,0.00014,17.82912]
[1779027333349,44.27,77907.11,0.0,0.72965,0.00014,17.79134]
[1779027334355,44.27,77911.85,0.0,0.73031,0.00014,17.77079]
[1779027335362,44.27,77904.1,0.0,0.72923,0.00014,17.80468]
[1779027336370,44.27,77896.83,0.0,0.72821,0.00014,17.83634]
[1779027337376,44.27,77896.97,0.0,0.72822,0.00014,17.83588]
[1779027342419,44.28,77902.07,0.0,0.72891,0.00014,17.81448]
[1779027344433,44.28,77907.47,0.0,0.72965,0.00014,17.79141]
[1779027349471,44.29,77917.08,0.0,0.73096,0.00014,17.75061]
[1779027351485,44.29,77922.56,0.0,0.73171,0.00014,17.72682]
[1779027355514,44.29,77913.85,0.0,0.73049,0.00014,17.76541]
[1779027356521,44.3,77906.03,0.0,0.72939,0.00014,17.79974]
[1779027357528,44.3,77899.23,0.0,0.72844,0.00014,17.82932]
[1779027361616,44.3,77891.35,0.0,0.72733,0.00014,17.86368]
[1779027362600,44.3,77868.39,0.0,0.72412,0.00014,17.96202]
[1779027363596,44.3,77852.94,0.0,0.72194,0.00014,18.02769]
[1779027364604,44.32,77828.68,0.0,0.71842,0.00014,18.13229]
[1779027365612,44.32,77826.06,0.0,0.71805,0.00014,18.14334]
[1779027369720,44.35,77812.33,0.0,0.71598,0.00014,18.20388]
[1779027370654,44.35,77812.2,0.0,0.71596,0.00014,18.20446]
[1779027371658,44.35,77798.28,0.0,0.71398,0.00014,18.26172]
[1779027372665,44.39,77793.11,0.0,0.71308,0.00014,18.28761]
[1779027377703,44.45,77792.9,0.0,0.71283,0.00014,18.29526]
[1779027381728,44.46,77804.7,0.0,0.71443,0.00014,18.24928]
[1779027382735,44.46,77809.45,0.0,0.71511,0.00014,18.22978]
[1779027383742,44.46,77816.24,0.0,0.71608,0.00014,18.20186]
[1779027384750,44.46,77823.56,0.0,0.71711,0.00014,18.17168]
[1779027385770,44.46,77831.14,0.0,0.71818,0.00014,18.14032]
[1779027388782,44.47,77834.31,0.0,0.71862,0.00014,18.1274]
[1779027391804,44.47,77844.85,0.0,0.72014,0.00014,18.07894]
[1779027392812,44.47,77854.67,0.0,0.72152,0.00014,18.03786]
[1779027393817,44.47,77860.86,0.0,0.72238,0.00014,18.01194]
[1779027397847,44.47,77855.17,0.0,0.72157,0.00014,18.03625]
[1779027402881,44.48,77857.95,0.0,0.72194,0.00014,18.0254]
[1779027407917,44.48,77862.7,0.0,0.72258,0.00014,18.00619]
[1779027409932,44.48,77868.32,0.0,0.72336,0.00014,17.98252]
[1779027414966,44.48,77866.13,0.0,0.72306,0.00014,17.99147]
[1779027418994,44.48,77873.8,0.0,0.72415,0.00014,17.95878]
[1779027420000,44.48,77879.51,0.0,0.72494,0.00014,17.93449]
[1779027423025,44.48,77895.7,0.0,0.7272,0.00014,17.86534]
[1779027424030,44.48,77899.75,0.0,0.72776,0.00014,17.84802]
[1779027429075,44.48,77899.45,0.0,0.72771,0.00014,17.84945]
[1779027431094,44.48,77905.17,0.0,0.72851,0.00014,17.82487]
[1779027435118,44.48,77907.77,0.0,0.72886,0.00014,17.81383]
[1779027440152,44.49,77910.11,0.0,0.72918,0.00014,17.80406]
[1779027445187,44.49,77911.76,0.0,0.72939,0.00014,17.79737]
[1779027446194,44.49,77906.39,0.0,0.72865,0.00014,17.82061]
[1779027447201,44.49,77900.63,0.0,0.72785,0.00014,17.84545]
[1779027449215,44.49,77899.37,0.0,0.72767,0.00014,17.85094]
[1779027454250,44.49,77895.95,0.0,0.72723,0.00014,17.861]
[1779027456264,44.49,77891.27,0.0,0.72657,0.00014,17.88106]
[1779027459285,44.49,77897.68,0.0,0.72747,0.00014,17.85361]
[1779027463313,44.49,77900.38,0.0,0.72784,0.00014,17.84213]
[1779027468349,44.49,77909.08,0.0,0.72904,0.00014,17.80488]
[1779027470415,44.49,77913.75,0.0,0.72968,0.00014,17.78481]
[1779027472376,44.5,77907.42,0.0,0.7288,0.00014,17.81229]
[1779027477412,44.5,77906.0,0.0,0.7286,0.00014,17.8186]
[1779027482449,44.5,77905.19,0.0,0.72848,0.00014,17.82211]
[1779027484462,44.5,77910.43,0.0,0.7292,0.00014,17.79969]
[1779027489498,44.5,77910.55,0.0,0.72922,0.00014,17.7993]
[1779027491511,44.5,77904.38,0.0,0.72836,0.00014,17.82609]
[1779027496546,44.5,77895.98,0.0,0.72718,0.00014,17.86255]
[1779027498560,44.5,77892.23,0.0,0.72665,0.00014,17.8787]
[1779027501584,44.5,77891.77,0.0,0.72659,0.00014,17.88072]
[1779027506624,44.51,77890.05,0.0,0.72634,0.00014,17.88819]
[1779027507623,44.51,77866.13,0.0,0.723,0.00014,17.9898]
[1779027508630,44.51,77851.13,0.0,0.7209,0.00014,18.05282]
[1779027509638,44.5,77840.62,0.0,0.71943,0.00014,18.09661]
[1779027510646,44.5,77839.66,0.0,0.71929,0.00014,18.10073]
[1779027511651,44.5,77848.39,0.0,0.72055,0.00014,18.05949]
[1779027512659,44.5,77851.96,0.0,0.72106,0.00014,18.04456]
[1779027517693,44.5,77847.25,0.0,0.72041,0.00014,18.06371]
[1779027522728,44.5,77847.83,0.0,0.72051,0.00014,18.06062]
[1779027524744,44.49,77852.87,0.0,0.72123,0.00014,18.03927]
[1779027529778,44.49,77865.2,0.0,0.72298,0.00014,17.98689]
[1779027530784,44.49,77866.04,0.0,0.7231,0.00014,17.9833]
[1779027531792,44.49,77876.66,0.0,0.72458,0.00014,17.93827]
[1779027532800,44.49,77882.68,0.0,0.72542,0.00014,17.91261]
[1779027533807,44.49,77888.69,0.0,0.72626,0.00014,17.88694]
[1779027535822,44.49,77891.39,0.0,0.72664,0.00014,17.8754]
[1779027538842,44.49,77885.03,0.0,0.72575,0.00014,17.90258]
[1779027542871,44.49,77890.74,0.0,0.72654,0.00014,17.87834]
[1779027546899,44.49,77896.46,0.0,0.72733,0.00014,17.85404]
[1779027550976,44.49,77904.89,0.0,0.7285,0.00014,17.81804]
[1779027554958,44.49,77909.08,0.0,0.72908,0.00014,17.80004]
[1779027555967,44.49,77915.21,0.0,0.72993,0.00014,17.77355]
[1779027556974,44.49,77917.46,0.0,0.73024,0.00014,17.76383]
[1779027562007,44.49,77915.47,0.0,0.72996,0.00014,17.7726]
[1779027567042,44.5,77917.38,0.0,0.73021,0.00014,17.76453]
[1779027572077,44.5,77922.3,0.0,0.73092,0.00014,17.73869]
[1779027577112,44.5,77923.48,0.0,0.73107,0.00014,17.73395]
[1779027582149,44.5,77923.88,0.0,0.73112,0.00014,17.73259]
[1779027587181,44.51,77925.11,0.0,0.73128,0.00014,17.72763]
[1779027592217,44.51,77925.57,0.0,0.73133,0.00014,17.72602]
[1779027594231,44.51,77916.84,0.0,0.73012,0.00014,17.76401]
[1779027595238,44.51,77905.66,0.0,0.72857,0.00014,17.8123]
[1779027596245,44.51,77906.49,0.0,0.72868,0.00014,17.80871]
[1779027601280,44.51,77906.52,0.0,0.72869,0.00014,17.80859]
[1779027605308,44.51,77915.5,0.0,0.72993,0.00014,17.76977]
[1779027609336,44.51,77918.43,0.0,0.73034,0.00014,17.75721]
[1779027614376,44.51,77925.7,0.0,0.73133,0.00014,17.72594]
[1779027619407,44.51,77927.33,0.0,0.73154,0.00014,17.71926]
[1779027624444,44.52,77928.42,0.0,0.73168,0.00014,17.71493]
[1779027628473,44.52,77917.91,0.0,0.73022,0.00014,17.761]
[1779027629479,44.52,77907.78,0.0,0.72882,0.00014,17.80472]
[1779027630486,44.52,77906.46,0.0,0.72863,0.00014,17.81054]
[1779027631538,44.52,77906.85,0.0,0.72872,0.00014,17.80423]
[1779027637535,44.53,77904.82,0.0,0.72842,0.00014,17.81352]
[1779027642571,44.53,77903.17,0.0,0.72818,0.00014,17.82092]
[1779027644592,44.53,77897.67,0.0,0.72741,0.00014,17.84467]
[1779027649622,44.53,77891.73,0.0,0.72658,0.00014,17.87039]
[1779027654659,44.53,77885.06,0.0,0.72564,0.00014,17.89901]
[1779027655667,44.53,77878.25,0.0,0.72469,0.00014,17.92796]
[1779027656672,44.53,77872.44,0.0,0.72388,0.00014,17.95258]
[1779027658688,44.53,77862.53,0.0,0.7225,0.00014,17.99434]
[1779027659695,44.53,77855.47,0.0,0.72151,0.00014,18.02394]
[1779027661708,44.53,77849.72,0.0,0.72071,0.00014,18.04782]
[1779027665739,44.53,77857.58,0.0,0.72182,0.00014,18.01441]
[1779027666754,44.53,77865.69,0.0,0.72296,0.00014,17.98018]
[1779027667762,44.53,77872.31,0.0,0.72389,0.00014,17.95214]
[1779027669768,44.53,77882.99,0.0,0.72539,0.00014,17.90673]
[1779027670775,44.53,77885.74,0.0,0.72577,0.00014,17.89502]
[1779027675813,44.53,77885.73,0.0,0.72577,0.00014,17.89514]
[1779027680848,44.53,77889.3,0.0,0.72626,0.00014,17.88]
[1779027681855,44.53,77878.35,0.0,0.72473,0.00014,17.92663]
[1779027682862,44.53,77868.55,0.0,0.72337,0.00014,17.9681]
[1779027683868,44.53,77868.17,0.0,0.72331,0.00014,17.96963]
[1779027688904,44.52,77869.4,0.0,0.72349,0.00014,17.96419]
[1779027691975,44.52,77877.86,0.0,0.72472,0.00014,17.9234]
[1779027694947,44.52,77886.51,0.0,0.72593,0.00014,17.88654]
[1779027698973,44.52,77891.94,0.0,0.72668,0.00014,17.86341]
[1779027704014,44.52,77894.47,0.0,0.72703,0.00014,17.85269]
[1779027709043,44.53,77895.65,0.0,0.72719,0.00014,17.84776]
[1779027714079,44.53,77891.01,0.0,0.72654,0.00014,17.86774]
[1779027715085,44.53,77885.65,0.0,0.7258,0.00014,17.89061]
[1779027720121,44.53,77888.96,0.0,0.72626,0.00014,17.87643]
[1779027722186,44.53,77881.38,0.0,0.7252,0.00014,17.9087]
[1779027724149,44.52,77880.52,0.0,0.72508,0.00014,17.91229]
[1779027729183,44.52,77881.89,0.0,0.72528,0.00014,17.90631]
[1779027731197,44.52,77887.62,0.0,0.72608,0.00014,17.88188]
[1779027736232,44.52,77886.8,0.0,0.72597,0.00014,17.88539]
[1779027741273,44.52,77888.11,0.0,0.72615,0.00014,17.87985]
[1779027746302,44.52,77884.37,0.0,0.72563,0.00014,17.89579]
[1779027751337,44.52,77883.24,0.0,0.72551,0.00014,17.89575]
[1779027757379,44.52,77883.61,0.0,0.72556,0.00014,17.89414]
[1779027762414,44.52,77883.47,0.0,0.72554,0.00014,17.89473]
[1779027767451,44.52,77884.13,0.0,0.72563,0.00014,17.89188]
[1779027772484,44.52,77887.62,0.0,0.72612,0.00014,17.87694]
[1779027777519,44.52,77886.81,0.0,0.72601,0.00014,17.88034]
[1779027782556,44.52,77892.67,0.0,0.72683,0.00014,17.85527]
[1779027785575,44.52,77886.42,0.0,0.72596,0.00014,17.88194]
[1779027790614,44.52,77885.2,0.0,0.72579,0.00014,17.88708]
[1779027795646,44.52,77885.9,0.0,0.72589,0.00014,17.88404]
[1779027800680,44.52,77890.61,0.0,0.72655,0.00014,17.86395]
[1779027805718,44.52,77891.27,0.0,0.72664,0.00014,17.86114]
[1779027810750,44.52,77892.4,0.0,0.7268,0.00014,17.85625]
[1779027815785,44.52,77896.77,0.0,0.72744,0.00014,17.8327]
[1779027821827,44.52,77900.01,0.0,0.72789,0.00014,17.81889]
[1779027826863,44.52,77901.82,0.0,0.72814,0.00014,17.81122]
[1779027830891,44.52,77910.12,0.0,0.72929,0.00014,17.77562]
[1779027832956,44.52,77927.08,0.0,0.73163,0.00014,17.70229]
[1779027833912,44.52,77927.08,0.0,0.73162,0.00014,17.70238]
[1779027834920,44.52,77934.33,0.0,0.73262,0.00014,17.67092]
[1779027835926,44.53,77934.89,0.0,0.73269,0.00014,17.66852]
[1779027837941,44.53,77943.75,0.0,0.73391,0.00014,17.62992]
[1779027841969,44.53,77947.04,0.0,0.73435,0.00014,17.61574]
[1779027843030,44.53,77938.12,0.0,0.73313,0.00014,17.65487]
[1779027844989,44.53,77937.6,0.0,0.73305,0.00014,17.65729]
[1779027850029,44.53,77935.89,0.0,0.73281,0.00014,17.66506]
[1779027855068,44.53,77935.3,0.0,0.73271,0.00014,17.66794]
[1779027860102,44.54,77938.5,0.0,0.73315,0.00014,17.65428]
[1779027862116,44.54,77947.04,0.0,0.73431,0.00014,17.61704]
[1779027867151,44.54,77947.17,0.0,0.73432,0.00014,17.61694]
[1779027873194,44.54,77947.62,0.0,0.7344,0.00014,17.61068]
[1779027878229,44.55,77944.76,0.0,0.73399,0.00014,17.62382]
[1779027883264,44.55,77943.18,0.0,0.73376,0.00014,17.63126]
[1779027886284,44.55,77937.8,0.0,0.73301,0.00014,17.65499]
[1779027891319,44.56,77935.31,0.0,0.73266,0.00014,17.66623]
[1779027896355,44.56,77934.93,0.0,0.7326,0.00014,17.66819]
[1779027898368,44.56,77928.3,0.0,0.73168,0.00014,17.69717]
[1779027903459,44.56,77926.3,0.0,0.7314,0.00014,17.70621]
[1779027909445,44.56,77926.21,0.0,0.73137,0.00014,17.70687]
[1779027914480,44.56,77926.61,0.0,0.73142,0.00014,17.70544]
[1779027919515,44.57,77927.65,0.0,0.73156,0.00014,17.70119]
[1779027923598,44.57,77934.41,0.0,0.73248,0.00014,17.67201]
[1779027929585,44.57,77942.4,0.0,0.73357,0.00014,17.63752]
[1779027934620,44.57,77944.9,0.0,0.73394,0.00014,17.62221]
[1779027939656,44.58,77946.46,0.0,0.73414,0.00014,17.61585]
[1779027944690,44.58,77949.66,0.0,0.73456,0.00014,17.6022]
[1779027949726,44.58,77963.45,0.0,0.73643,0.00014,17.54203]
[1779027950733,44.58,77974.28,0.0,0.73791,0.00014,17.4943]
[1779027955768,44.59,77975.22,0.0,0.73802,0.00014,17.49076]
[1779027960803,44.59,77983.37,0.0,0.7391,0.00014,17.45523]
[1779027965839,44.6,77984.8,0.0,0.73927,0.00014,17.44972]
[1779027970874,44.6,77991.34,0.0,0.74016,0.00014,17.42048]
[1779027972889,44.59,77996.64,0.0,0.74089,0.00014,17.39659]
[1779027973949,44.59,78005.35,0.0,0.74206,0.00013,17.35755]
[1779027975908,44.59,78006.31,0.0,0.7422,0.00013,17.3531]
[1779027978929,44.59,78011.74,0.0,0.74293,0.00013,17.32858]
[1779027980943,44.59,78018.55,0.0,0.74385,0.00013,17.29777]
[1779027981954,44.59,78033.99,0.0,0.74593,0.00013,17.22783]
[1779027982966,44.59,78037.08,0.0,0.74634,0.00013,17.21375]
[1779027986986,44.59,78031.39,0.0,0.74558,0.00013,17.23936]
[1779027992022,44.59,78029.64,0.0,0.7454,0.00013,17.24215]
[1779027993028,44.59,78036.22,0.0,0.74628,0.00013,17.21223]
[1779027994037,44.59,78041.4,0.0,0.74697,0.00013,17.18864]
[1779027999070,44.58,78037.78,0.0,0.7465,0.00013,17.20473]
[1779028002090,44.58,78045.07,0.0,0.74748,0.00013,17.17139]
[1779028007127,44.58,78043.64,0.0,0.74729,0.00013,17.17769]
[1779028012162,44.58,78044.26,0.0,0.74738,0.00013,17.17475]
[1779028017197,44.58,78045.27,0.0,0.74752,0.00013,17.17004]
[1779028022236,44.58,78044.42,0.0,0.74741,0.00013,17.17377]
[1779028027270,44.58,78046.6,0.0,0.74771,0.00013,17.16356]
[1779028032307,44.58,78047.47,0.0,0.74782,0.00013,17.15951]
[1779028037343,44.58,78050.63,0.0,0.74825,0.00013,17.14495]
[1779028042378,44.56,78048.52,0.0,0.74805,0.00013,17.15166]
[1779028047416,44.56,78044.85,0.0,0.74757,0.00013,17.16822]
[1779028054517,44.56,78045.59,0.0,0.74771,0.00013,17.15963]
[1779028060507,44.55,78049.29,0.0,0.74821,0.00013,17.14247]
[1779028066548,44.55,78049.12,0.0,0.7482,0.00013,17.143]
[1779028072590,44.55,78049.9,0.0,0.74831,0.00013,17.13914]
[1779028080647,44.55,78050.51,0.0,0.7484,0.00013,17.1359]
[1779028086690,44.55,78050.63,0.0,0.74843,0.00013,17.13493]
[1779028091723,44.54,78049.91,0.0,0.74835,0.00013,17.13788]
[1779028097768,44.54,78049.94,0.0,0.74836,0.00013,17.13732]
[1779028102801,44.54,78049.89,0.0,0.74837,0.00013,17.13717]
[1779028107836,44.54,78050.25,0.0,0.74842,0.00013,17.13515]
[1779028112872,44.53,78046.84,0.0,0.74802,0.00013,17.1454]
[1779028117906,44.53,78046.62,0.0,0.74801,0.00013,17.14595]
[1779028122941,44.53,78043.72,0.0,0.74763,0.00013,17.15874]
[1779028126968,44.53,78038.15,0.0,0.7469,0.00013,17.18376]
[1779028132006,44.52,78035.79,0.0,0.7466,0.00013,17.19397]
[1779028137039,44.52,78031.28,0.0,0.74601,0.00013,17.21394]
[1779028142075,44.52,78029.1,0.0,0.74573,0.00013,17.22328]
[1779028148118,44.51,78025.96,0.0,0.74533,0.00013,17.23685]
[1779028153151,44.51,78023.45,0.0,0.74501,0.00013,17.24764]
[1779028158186,44.5,78022.99,0.0,0.74496,0.00013,17.24914]
[1779028159193,44.5,78015.82,0.0,0.744,0.00013,17.28157]
[1779028160200,44.5,78009.81,0.0,0.74319,0.00013,17.30858]
[1779028164228,44.5,78015.54,0.0,0.74398,0.00013,17.28219]
[1779028166242,44.5,78018.74,0.0,0.74442,0.00013,17.2675]
[1779028170273,44.5,78023.95,0.0,0.74513,0.00013,17.24356]
[1779028175305,44.49,78028.81,0.0,0.74583,0.00013,17.21617]
[1779028180343,44.49,78031.74,0.0,0.74624,0.00013,17.20247]
[1779028185379,44.49,78033.54,0.0,0.74649,0.00013,17.1939]
[1779028190415,44.49,78023.4,0.0,0.74514,0.00013,17.23957]
[1779028193437,44.49,78012.44,0.0,0.74367,0.00013,17.28895]
[1779028194444,44.48,78010.46,0.0,0.74341,0.00013,17.29781]
[1779028196457,44.48,78003.46,0.0,0.74247,0.00014,17.32917]
[1779028197464,44.48,77997.08,0.0,0.74161,0.00014,17.35773]
[1779028199479,44.48,77991.58,0.0,0.74087,0.00014,17.3821]
[1779028203507,44.48,78002.16,0.0,0.74232,0.00014,17.33396]
[1779028205575,44.48,77994.57,0.0,0.7413,0.00014,17.36784]
[1779028207547,44.47,77991.3,0.0,0.74086,0.00014,17.38224]
[1779028213587,44.47,77991.23,0.0,0.74088,0.00014,17.38166]
[1779028218623,44.46,77988.47,0.0,0.74052,0.00014,17.3934]
[1779028223657,44.46,77991.19,0.0,0.74091,0.00014,17.38067]
[1779028226682,44.45,77992.76,0.0,0.74117,0.00014,17.3719]
[1779028231713,44.45,77992.16,0.0,0.74114,0.00014,17.36925]
[1779028234734,44.45,77997.41,0.0,0.74186,0.00014,17.34544]
[1779028237754,44.44,78003.23,0.0,0.74266,0.00014,17.31896]
[1779028238764,44.44,78008.39,0.0,0.74338,0.00014,17.29473]
[1779028240777,44.42,78013.5,0.0,0.74415,0.00013,17.26877]
[1779028245855,44.38,78019.23,0.0,0.74512,0.00013,17.23572]
[1779028250847,44.35,78024.86,0.0,0.746,0.00013,17.20573]
[1779028255925,44.34,78026.71,0.0,0.74628,0.00013,17.19645]
[1779028261923,44.34,78030.72,0.0,0.74682,0.00013,17.17785]
[1779028266961,44.34,78024.47,0.0,0.74599,0.00013,17.20608]
[1779028271993,44.34,78019.92,0.0,0.74539,0.00013,17.2265]
[1779028277028,44.33,78017.42,0.0,0.74507,0.00013,17.23723]
[1779028282075,44.33,78019.2,0.0,0.74533,0.00013,17.22835]
[1779028285093,44.33,78010.75,0.0,0.74421,0.00014,17.26626]
[1779028287106,44.32,78001.67,0.0,0.74299,0.00014,17.30712]
[1779028292141,44.32,77999.66,0.0,0.74278,0.00014,17.31046]
[1779028297177,44.31,78001.49,0.0,0.74305,0.00014,17.30139]
[1779028302211,44.31,77998.48,0.0,0.74266,0.00014,17.3142]
[1779028307246,44.3,78000.03,0.0,0.7429,0.00014,17.30641]
[1779028312282,44.3,77997.9,0.0,0.74263,0.00014,17.3153]
[1779028313288,44.3,77992.24,0.0,0.74186,0.00014,17.34074]
[1779028314296,44.3,77981.39,0.0,0.74039,0.00014,17.38952]
[1779028315303,44.3,77973.25,0.0,0.73928,0.00014,17.42595]
[1779028316310,44.3,77964.42,0.0,0.73808,0.00014,17.46524]
[1779028317316,44.29,77970.66,0.0,0.73894,0.00014,17.43715]
[1779028321345,44.29,77962.74,0.0,0.73787,0.00014,17.47183]
[1779028322354,44.29,77954.74,0.0,0.73677,0.00014,17.50756]
[1779028323361,44.29,77952.45,0.0,0.73645,0.00014,17.51782]
[1779028328397,44.29,77946.28,0.0,0.73559,0.00014,17.54551]
[1779028329403,44.29,77939.18,0.0,0.73461,0.00014,17.57697]
[1779028331416,44.29,77948.7,0.0,0.73592,0.00014,17.53496]
[1779028335445,44.3,77957.64,0.0,0.73714,0.00014,17.49556]
[1779028336453,44.3,77950.44,0.0,0.73615,0.00014,17.52766]
[1779028337459,44.3,77948.09,0.0,0.73582,0.00014,17.53816]
[1779028341491,44.3,77943.58,0.0,0.7352,0.00014,17.55835]
[1779028346522,44.3,77946.51,0.0,0.73559,0.00014,17.54561]
[1779028348536,44.3,77953.82,0.0,0.73659,0.00014,17.51334]
[1779028353572,44.3,77953.95,0.0,0.73664,0.00014,17.50836]
[1779028354579,44.31,77945.01,0.0,0.73541,0.00014,17.54805]
[1779028355585,44.31,77937.43,0.0,0.73436,0.00014,17.58155]
[1779028356628,44.31,77937.84,0.0,0.73442,0.00014,17.57974]
[1779028361629,44.3,77931.96,0.0,0.73361,0.00014,17.60557]
[1779028362635,44.3,77925.87,0.0,0.73276,0.00014,17.63227]
[1779028364649,44.3,77921.13,0.0,0.73211,0.00014,17.65296]
[1779028367674,44.3,77927.43,0.0,0.73298,0.00014,17.62528]
[1779028370695,44.3,77933.12,0.0,0.73377,0.00014,17.60032]
[1779028371702,44.3,77939.19,0.0,0.73461,0.00014,17.57357]
[1779028373716,44.3,77943.27,0.0,0.73517,0.00014,17.55563]
[1779028378751,44.31,77942.77,0.0,0.73509,0.00014,17.5581]
[1779028382786,44.31,77949.43,0.0,0.73597,0.00014,17.52987]
[1779028387821,44.35,77947.0,0.0,0.73547,0.00014,17.54628]
[1779028392856,44.37,77947.36,0.0,0.73544,0.00014,17.54755]
[1779028397891,44.32,77949.11,0.0,0.73589,0.00014,17.53277]
[1779028402931,44.32,77951.54,0.0,0.73625,0.00014,17.52093]
[1779028407964,44.31,77952.78,0.0,0.73644,0.00014,17.5149]
[1779028413000,44.32,77955.21,0.0,0.73679,0.00014,17.49982]
[1779028418038,44.32,77953.72,0.0,0.73657,0.00014,17.50708]
[1779028421058,44.32,77947.26,0.0,0.73568,0.00014,17.53595]
[1779028426093,44.33,77942.67,0.0,0.73503,0.00014,17.55658]
[1779028431128,44.33,77943.05,0.0,0.73508,0.00014,17.55516]
[1779028436164,44.33,77948.81,0.0,0.73586,0.00014,17.52995]
[1779028439184,44.33,77954.29,0.0,0.73661,0.00014,17.50584]
[1779028443212,44.33,77960.39,0.0,0.73744,0.00014,17.47911]
[1779028448247,44.34,77959.27,0.0,0.73726,0.00014,17.48474]
[1779028453282,44.34,77961.25,0.0,0.73752,0.00014,17.47658]
[1779028458318,44.35,77960.07,0.0,0.73733,0.00014,17.48254]
[1779028463353,44.35,77959.22,0.0,0.7372,0.00014,17.48698]
[1779028468388,44.35,77957.76,0.0,0.73698,0.00014,17.49412]
[1779028473424,44.36,77957.22,0.0,0.73693,0.00014,17.4923]
[1779028478459,44.36,77956.9,0.0,0.73686,0.00014,17.49437]
[1779028483494,44.37,77956.97,0.0,0.73685,0.00014,17.49471]
[1779028488530,44.37,77957.68,0.0,0.73693,0.00014,17.4922]
[1779028493564,44.38,77958.35,0.0,0.737,0.00014,17.48988]
[1779028498600,44.38,77959.11,0.0,0.73709,0.00014,17.48715]
[1779028503635,44.38,77958.96,0.0,0.73705,0.00014,17.48847]
[1779028505648,44.39,77952.71,0.0,0.73618,0.00014,17.51642]
[1779028506665,44.39,77947.06,0.0,0.7354,0.00014,17.54151]
[1779028511689,44.39,77945.02,0.0,0.73511,0.00014,17.55094]
[1779028516725,44.39,77947.71,0.0,0.73547,0.00014,17.53947]
[1779028521760,44.39,77946.78,0.0,0.73533,0.00014,17.54388]
[1779028526796,44.4,77944.66,0.0,0.73503,0.00014,17.5535]
[1779028531830,44.4,77943.9,0.0,0.73496,0.00014,17.55224]
[1779028537897,44.4,77943.56,0.0,0.7349,0.00014,17.55405]
[1779028542907,44.4,77943.67,0.0,0.73493,0.00014,17.55327]
[1779028547942,44.39,77943.71,0.0,0.73496,0.00014,17.55221]
[1779028552977,44.39,77940.69,0.0,0.73457,0.00014,17.5647]
[1779028558011,44.38,77939.48,0.0,0.73443,0.00014,17.56917]
[1779028563047,44.38,77935.74,0.0,0.73394,0.00014,17.58477]
[1779028568107,44.38,77935.76,0.0,0.73393,0.00014,17.58501]
[1779028573117,44.38,77937.96,0.0,0.73421,0.00014,17.576]
[1779028578177,44.39,77939.28,0.0,0.73437,0.00014,17.571]
[1779028583187,44.39,77941.49,0.0,0.73466,0.00014,17.56189]
[1779028588222,44.4,77939.63,0.0,0.73438,0.00014,17.57074]
[1779028596281,44.4,77939.84,0.0,0.73442,0.00014,17.56602]
[1779028602320,44.41,77940.06,0.0,0.73442,0.00014,17.56586]
[1779028607355,44.41,77938.89,0.0,0.73424,0.00014,17.57167]
[1779028612390,44.42,77939.08,0.0,0.73425,0.00014,17.57154]
[1779028617422,44.42,77938.28,0.0,0.73412,0.00014,17.57573]
[1779028622460,44.43,77943.02,0.0,0.73475,0.00014,17.55557]
[1779028627495,44.43,77940.33,0.0,0.73436,0.00014,17.56807]
[1779028632530,44.44,77939.7,0.0,0.73425,0.00014,17.57147]
[1779028637566,44.44,77939.34,0.0,0.73419,0.00014,17.57365]
[1779028644614,44.45,77938.43,0.0,0.73404,0.00014,17.57833]
[1779028651663,44.44,77937.6,0.0,0.734,0.00014,17.576]
[1779028656698,44.43,77935.94,0.0,0.7338,0.00014,17.58231]
[1779028661734,44.43,77938.59,0.0,0.73416,0.00014,17.57088]
[1779028665761,44.43,77947.17,0.0,0.73533,0.00014,17.53352]
[1779028668782,44.43,77948.74,0.0,0.73556,0.00014,17.52612]
[1779028673817,44.43,77946.14,0.0,0.73522,0.00014,17.53684]
[1779028678852,44.42,77946.08,0.0,0.73524,0.00014,17.53636]
[1779028682880,44.42,77957.87,0.0,0.73687,0.00014,17.48361]
[1779028683887,44.42,77969.26,0.0,0.73844,0.00014,17.43285]
[1779028684895,44.42,77969.49,0.0,0.73847,0.00014,17.43171]
[1779028690937,44.41,77964.89,0.0,0.73786,0.00014,17.4515]
[1779028696978,44.41,77967.47,0.0,0.73824,0.00014,17.43924]
[1779028702013,44.4,77964.15,0.0,0.7378,0.00014,17.45343]
[1779028709062,44.4,77964.56,0.0,0.73786,0.00014,17.45167]
[1779028714097,44.4,77965.04,0.0,0.73796,0.00014,17.44487]
[1779028719132,44.4,77964.49,0.0,0.73789,0.00014,17.44715]
[1779028726181,44.4,77964.31,0.0,0.73787,0.00014,17.44774]
[1779028728195,44.4,77969.77,0.0,0.73862,0.00014,17.42336]
[1779028734239,44.4,77972.14,0.0,0.73896,0.00014,17.412]
[1779028739308,44.39,77971.54,0.0,0.73891,0.00014,17.41365]
[1779028744310,44.38,77967.26,0.0,0.73836,0.00014,17.43175]
[1779028749342,44.38,77964.85,0.0,0.73805,0.00014,17.4415]
[1779028754381,44.37,77960.54,0.0,0.73749,0.00014,17.45969]
[1779028756394,44.37,77951.65,0.0,0.73628,0.00014,17.49875]
[1779028761430,44.36,77947.74,0.0,0.73577,0.00014,17.51513]
[1779028766464,44.35,77947.77,0.0,0.7358,0.00014,17.51407]
[1779028773513,44.35,77948.94,0.0,0.73602,0.00014,17.50357]
[1779028778548,44.35,77950.85,0.0,0.73628,0.00014,17.49524]
[1779028783585,44.35,77954.95,0.0,0.73684,0.00014,17.47722]
[1779028788621,44.35,77955.28,0.0,0.73688,0.00014,17.47591]
[1779028793654,44.36,77952.23,0.0,0.73645,0.00014,17.48954]
[1779028795668,44.36,77945.21,0.0,0.73549,0.00014,17.52069]
[1779028796675,44.36,77934.08,0.0,0.73395,0.00014,17.5698]
[1779028797687,44.36,77924.56,0.0,0.73263,0.00014,17.61158]
[1779028798689,44.36,77922.61,0.0,0.73236,0.00014,17.62007]
[1779028801710,44.35,77929.78,0.0,0.73336,0.00014,17.58847]
[1779028802717,44.35,77932.29,0.0,0.73371,0.00014,17.57743]
[1779028807753,44.35,77928.76,0.0,0.73322,0.00014,17.59289]
[1779028812787,44.35,77932.99,0.0,0.73381,0.00014,17.57428]
[1779028817823,44.35,77937.26,0.0,0.7344,0.00014,17.55553]
[1779028822858,44.36,77938.41,0.0,0.73455,0.00014,17.55059]
[1779028827894,44.36,77939.68,0.0,0.73472,0.00014,17.54514]
[1779028832933,44.36,77942.49,0.0,0.73514,0.00014,17.52806]
[1779028837963,44.36,77948.3,0.0,0.73594,0.00014,17.5026]
[1779028843002,44.36,77956.17,0.0,0.73701,0.00014,17.46797]
[1779028844022,44.36,77954.11,0.0,0.73673,0.00014,17.47715]
[1779028848040,44.36,77947.89,0.0,0.73587,0.00014,17.50495]
[1779028853077,44.36,77945.29,0.0,0.7355,0.00014,17.5167]
[1779028858112,44.37,77943.68,0.0,0.73527,0.00014,17.5241]
[1779028863148,44.37,77937.67,0.0,0.73443,0.00014,17.55092]
[1779028868182,44.37,77936.58,0.0,0.73427,0.00014,17.55599]
[1779028873217,44.37,77935.1,0.0,0.73406,0.00014,17.56279]
[1779028878253,44.37,77934.72,0.0,0.734,0.00014,17.56476]
[1779028884297,44.38,77933.53,0.0,0.73382,0.00014,17.5704]
[1779028889331,44.38,77932.02,0.0,0.7336,0.00014,17.57737]
[1779028894365,44.38,77931.06,0.0,0.7335,0.00014,17.57707]
[1779028898393,44.38,77936.6,0.0,0.73426,0.00014,17.55302]
[1779028903429,44.39,77941.09,0.0,0.73486,0.00014,17.5337]
[1779028908463,44.39,77940.72,0.0,0.73479,0.00014,17.53595]
[1779028913502,44.39,77938.56,0.0,0.73448,0.00014,17.546]
[1779028918537,44.4,77937.06,0.0,0.73426,0.00014,17.55309]
[1779028923574,44.4,77935.18,0.0,0.73398,0.00014,17.56183]
[1779028925586,44.4,77941.82,0.0,0.73489,0.00014,17.53284]
[1779028926594,44.4,77947.67,0.0,0.73569,0.00014,17.50718]
[1779028931628,44.41,77951.25,0.0,0.73616,0.00014,17.49216]
[1779028935657,44.41,77945.61,0.0,0.73537,0.00014,17.51767]
[1779028940692,44.42,77947.58,0.0,0.73562,0.00014,17.50962]
[1779028945727,44.42,77949.98,0.0,0.73593,0.00014,17.4997]
[1779028950762,44.43,77949.58,0.0,0.73586,0.00014,17.50216]
[1779028957813,44.43,77948.35,0.0,0.7357,0.00014,17.50373]
[1779028960833,44.44,77957.14,0.0,0.73689,0.00014,17.46518]
[1779028961839,44.44,77951.1,0.0,0.73606,0.00014,17.49197]
[1779028965867,44.44,77945.77,0.0,0.73532,0.00014,17.51567]
[1779028970902,44.44,77945.92,0.0,0.73534,0.00014,17.51516]
[1779028976944,44.44,77946.12,0.0,0.73537,0.00014,17.51434]
[1779028981979,44.44,77948.64,0.0,0.73571,0.00014,17.50322]
[1779028987014,44.44,77952.91,0.0,0.7363,0.00014,17.4844]
[1779028992049,44.44,77953.65,0.0,0.7364,0.00014,17.48119]
[1779028997086,44.44,77954.22,0.0,0.73648,0.00014,17.47872]
[1779029002121,44.44,77955.99,0.0,0.73672,0.00014,17.47096]
[1779029007157,44.44,77956.95,0.0,0.73685,0.00014,17.46679]
[1779029012192,44.44,77958.35,0.0,0.73707,0.00014,17.45582]
[1779029017226,44.44,77958.05,0.0,0.73703,0.00014,17.45728]
[1779029022261,44.44,77957.81,0.0,0.73699,0.00014,17.45845]
[1779029027296,44.44,77958.43,0.0,0.73708,0.00014,17.45579]
[1779029032332,44.44,77957.59,0.0,0.73696,0.00014,17.4596]
[1779029037367,44.44,77957.72,0.0,0.73697,0.00014,17.4591]
[1779029043409,44.45,77958.18,0.0,0.73703,0.00014,17.45715]
[1779029048446,44.45,77959.01,0.0,0.73715,0.00014,17.45355]
[1779029053483,44.45,77959.63,0.0,0.73723,0.00014,17.45088]
[1779029058517,44.45,77959.72,0.0,0.73724,0.00014,17.45055]
[1779029064560,44.45,77959.19,0.0,0.73716,0.00014,17.45297]
[1779029069594,44.45,77959.82,0.0,0.73725,0.00014,17.45023]
[1779029074629,44.45,77959.77,0.0,0.73728,0.00014,17.44563]
[1779029079671,44.45,77958.99,0.0,0.73717,0.00014,17.44915]
[1779029084703,44.45,77960.8,0.0,0.73742,0.00014,17.44119]
[1779029089744,44.45,77959.83,0.0,0.73728,0.00014,17.44555]
[1779029094774,44.45,77961.86,0.0,0.73756,0.00014,17.43664]
[1779029099808,44.45,77961.26,0.0,0.73747,0.00014,17.43939]
[1779029102828,44.45,77967.3,0.0,0.7383,0.00014,17.41265]
[1779029107863,44.45,77967.18,0.0,0.73827,0.00014,17.41347]
[1779029112898,44.45,77973.91,0.0,0.73919,0.00014,17.38352]
[1779029115919,44.45,77981.99,0.0,0.7403,0.00014,17.34726]
[1779029120955,44.45,77985.44,0.0,0.74077,0.00014,17.33166]
[1779029126996,44.45,77985.72,0.0,0.74081,0.00014,17.33031]
[1779029132048,44.45,77985.65,0.0,0.74085,0.00014,17.32569]
[1779029137073,44.45,77986.59,0.0,0.74098,0.00014,17.32137]
[1779029139080,44.45,77976.36,0.0,0.73958,0.00014,17.36713]
[1779029140087,44.45,77971.69,0.0,0.73894,0.00014,17.38815]
[1779029145124,44.45,77974.35,0.0,0.73928,0.00014,17.37691]
[1779029150157,44.45,77980.25,0.0,0.7401,0.00014,17.35013]
[1779029155194,44.45,77979.69,0.0,0.74003,0.00014,17.35263]
[1779029160226,44.45,77977.07,0.0,0.73967,0.00014,17.36437]
[1779029165262,44.45,77975.49,0.0,0.73945,0.00014,17.37144]
[1779029171304,44.45,77977.68,0.0,0.73975,0.00014,17.36174]
[1779029176339,44.45,77976.36,0.0,0.73956,0.00014,17.36777]
[1779029182383,44.45,77975.78,0.0,0.73948,0.00014,17.37058]
[1779029187418,44.46,77974.57,0.0,0.73931,0.00014,17.37621]
[1779029191446,44.46,77984.51,0.0,0.7407,0.00014,17.327]
[1779029192453,44.46,77991.51,0.0,0.74165,0.00014,17.29555]
[1779029195477,44.46,77995.1,0.0,0.74214,0.00014,17.2794]
[1779029200510,44.46,77994.53,0.0,0.74206,0.00014,17.28197]
[1779029205545,44.45,77993.61,0.0,0.74195,0.00014,17.28562]
[1779029210581,44.45,77990.34,0.0,0.74152,0.00014,17.29978]
[1779029214609,44.45,77981.26,0.0,0.7403,0.00014,17.34006]
[1779029215616,44.45,77978.04,0.0,0.73986,0.00014,17.35438]
[1779029222741,44.44,77977.92,0.0,0.73987,0.00014,17.35423]
[1779029228707,44.44,77980.74,0.0,0.74027,0.00014,17.34093]
[1779029233743,44.43,77979.29,0.0,0.74009,0.00014,17.34675]
[1779029238777,44.43,77977.47,0.0,0.73987,0.00014,17.35412]
[1779029243812,44.42,77978.43,0.0,0.74002,0.00014,17.34904]
[1779029247840,44.42,77986.11,0.0,0.74109,0.00014,17.31388]
[1779029249854,44.42,77992.53,0.0,0.74197,0.00014,17.28481]
[1779029254889,44.41,77993.29,0.0,0.74212,0.00014,17.27607]
[1779029259926,44.41,77991.96,0.0,0.74196,0.00014,17.28165]
[1779029264962,44.41,77989.95,0.0,0.74169,0.00014,17.29029]
[1779029269997,44.41,77988.38,0.0,0.74149,0.00014,17.29691]
[1779029275034,44.4,77989.7,0.0,0.74168,0.00014,17.29056]
[1779029277049,44.4,77994.73,0.0,0.74238,0.00014,17.26764]
[1779029282082,44.4,77994.04,0.0,0.7423,0.00014,17.27027]
[1779029287117,44.4,77993.25,0.0,0.7422,0.00014,17.27344]
[1779029293159,44.39,77992.71,0.0,0.74214,0.00014,17.27541]
[1779029295174,44.39,77986.97,0.0,0.74136,0.00014,17.3011]
[1779029300208,44.39,77987.31,0.0,0.74142,0.00014,17.29905]
[1779029305243,44.39,77987.06,0.0,0.74141,0.00014,17.29965]
[1779029310279,44.38,77989.42,0.0,0.74174,0.00014,17.28854]
[1779029315313,44.38,77989.15,0.0,0.74176,0.00014,17.28441]
[1779029320348,44.38,77988.54,0.0,0.74169,0.00014,17.28676]
[1779029325383,44.38,77989.03,0.0,0.74176,0.00014,17.28416]
[1779029330423,44.37,77990.34,0.0,0.74195,0.00014,17.27788]
[1779029335453,44.37,77991.36,0.0,0.7421,0.00014,17.27295]
[1779029340488,44.37,77991.77,0.0,0.74217,0.00014,17.27078]
[1779029345531,44.37,77994.88,0.0,0.7426,0.00014,17.25644]
[1779029350559,44.37,77997.05,0.0,0.7429,0.00014,17.2464]
[1779029355598,44.36,77998.93,0.0,0.74316,0.00014,17.2376]
[1779029360634,44.36,78001.21,0.0,0.74349,0.00014,17.22674]
[1779029362648,44.36,77995.31,0.0,0.7427,0.00014,17.25306]
[1779029367682,44.35,77993.92,0.0,0.74254,0.00014,17.25838]
[1779029372718,44.35,77997.28,0.0,0.74306,0.00014,17.23748]
[1779029377753,44.34,77995.73,0.0,0.74287,0.00014,17.24367]
[1779029382789,44.34,77996.11,0.0,0.74295,0.00014,17.24108]
[1779029387823,44.33,77996.65,0.0,0.74304,0.00014,17.23778]
[1779029392859,44.32,77997.69,0.0,0.74321,0.00014,17.23222]
[1779029397894,44.32,77993.03,0.0,0.7426,0.00014,17.25246]
[1779029404067,44.31,77992.62,0.0,0.74258,0.00014,17.25297]
[1779029409978,44.3,77991.1,0.0,0.7424,0.00014,17.25889]
[1779029415013,44.3,77991.38,0.0,0.74247,0.00014,17.25669]
[1779029420053,44.29,77991.26,0.0,0.74248,0.00014,17.25616]
[1779029424208,44.29,77985.45,0.0,0.74171,0.00014,17.28179]
[1779029427098,44.29,77983.33,0.0,0.74143,0.00014,17.29094]
[1779029432132,44.28,77984.2,0.0,0.74161,0.00014,17.28139]
[1779029437167,44.28,77986.43,0.0,0.74193,0.00014,17.27065]
[1779029443209,44.27,77987.56,0.0,0.74211,0.00014,17.26474]
[1779029448247,44.27,77988.2,0.0,0.74222,0.00014,17.26117]
[1779029453283,44.26,77988.76,0.0,0.74231,0.00014,17.25796]
[1779029458317,44.26,77989.14,0.0,0.74239,0.00014,17.25556]
[1779029463351,44.25,77989.4,0.0,0.74244,0.00014,17.25372]
[1779029468385,44.25,77989.52,0.0,0.74248,0.00014,17.2525]
[1779029473424,44.25,77989.86,0.0,0.74254,0.00014,17.2503]
[1779029478459,44.24,77989.24,0.0,0.74248,0.00014,17.25245]
[1779029484631,44.24,77989.6,0.0,0.74255,0.00014,17.25001]
[1779029490542,44.23,77990.59,0.0,0.74271,0.00014,17.24474]
[1779029498598,44.23,77990.77,0.0,0.7428,0.00014,17.23802]
[1779029504774,44.22,77990.25,0.0,0.74275,0.00014,17.23963]
[1779029512696,44.21,77990.5,0.0,0.74281,0.00014,17.23751]
[1779029517732,44.21,77990.61,0.0,0.74285,0.00014,17.2364]
[1779029524914,44.21,77990.46,0.0,0.74285,0.00014,17.23624]
[1779029530824,44.2,77990.67,0.0,0.7429,0.00014,17.23457]
[1779029535858,44.2,77990.75,0.0,0.74293,0.00014,17.23362]
[1779029540892,44.19,77990.67,0.0,0.74293,0.00014,17.2334]
[1779029545929,44.19,77990.79,0.0,0.74297,0.00014,17.23227]
[1779029550966,44.19,77990.75,0.0,0.74298,0.00014,17.23189]
[1779029557005,44.18,77990.79,0.0,0.74304,0.00014,17.22612]
[1779029562041,44.18,77990.86,0.0,0.74307,0.00014,17.22525]
[1779029567075,44.17,77990.9,0.0,0.74309,0.00014,17.22453]
[1779029573121,44.17,77990.64,0.0,0.74307,0.00014,17.22496]
[1779029579166,44.17,77990.95,0.0,0.74313,0.00014,17.22292]
[1779029585334,44.16,77990.94,0.0,0.74315,0.00014,17.22234]
[1779029590243,44.16,77982.51,0.0,0.74201,0.00014,17.26004]
[1779029595404,44.15,77984.59,0.0,0.74232,0.00014,17.24992]
[1779029601320,44.15,77987.4,0.0,0.74273,0.00014,17.23638]
[1779029613403,44.14,77988.46,0.0,0.74295,0.00014,17.22519]
[1779029620453,44.13,77987.25,0.0,0.74281,0.00014,17.22982]
[1779029625614,44.13,77989.84,0.0,0.74318,0.00014,17.21747]
[1779029631530,44.13,77987.03,0.0,0.74282,0.00014,17.22953]
[1779029636567,44.12,77984.84,0.0,0.74254,0.00014,17.23881]
[1779029645754,44.11,77984.08,0.0,0.74247,0.00014,17.24102]
[1779029651672,44.11,77983.62,0.0,0.74243,0.00014,17.2423]
[1779029653684,44.11,77993.48,0.0,0.74379,0.00014,17.19711]
[1779029654692,44.11,78001.53,0.0,0.74489,0.00014,17.16019]
[1779029655824,44.11,78001.89,0.0,0.74494,0.00014,17.15843]
[1779029661740,44.1,78006.05,0.0,0.74553,0.00014,17.13877]
[1779029666775,44.1,78010.4,0.0,0.74613,0.00014,17.11846]
[1779029671811,44.1,78011.22,0.0,0.74629,0.00014,17.1095]
[1779029675964,44.1,78017.49,0.0,0.74715,0.00014,17.08033]
[1779029682888,44.09,78021.74,0.0,0.74774,0.00014,17.06016]
[1779029687922,44.09,78024.51,0.0,0.74813,0.00014,17.04698]
[1779029692958,44.09,78025.76,0.0,0.74831,0.00014,17.04083]
[1779029698000,44.09,78027.61,0.0,0.74857,0.00014,17.03191]
[1779029702029,44.08,78036.22,0.0,0.74974,0.00013,16.99172]
[1779029703030,44.08,78040.2,0.0,0.75028,0.00013,16.97318]
[1779029704037,44.08,78032.66,0.0,0.74926,0.00014,17.00815]
[1779029705055,44.08,78032.64,0.0,0.74926,0.00014,17.00818]
[1779029711090,44.08,78034.84,0.0,0.74957,0.00014,16.99761]
[1779029716248,44.08,78033.94,0.0,0.74945,0.00014,17.00152]
[1779029722170,44.08,78033.54,0.0,0.74941,0.00014,17.00307]
[1779029728215,44.08,78033.31,0.0,0.74939,0.00014,17.00388]
[1779029733247,44.07,78034.1,0.0,0.74954,0.00014,16.99509]
[1779029736389,44.07,78027.25,0.0,0.74862,0.00014,17.02669]
[1779029743317,44.07,78027.99,0.0,0.74873,0.00014,17.02291]
[1779029748352,44.07,78026.73,0.0,0.74857,0.00014,17.02836]
[1779029753387,44.07,78024.72,0.0,0.7483,0.00014,17.03731]
[1779029758425,44.07,78026.06,0.0,0.74849,0.00014,17.03079]
[1779029763459,44.06,78025.2,0.0,0.74839,0.00014,17.0345]
[1779029768494,44.06,78025.89,0.0,0.74849,0.00014,17.03101]
[1779029771516,44.06,78015.61,0.0,0.7471,0.00014,17.07833]
[1779029776551,44.06,78013.58,0.0,0.74683,0.00014,17.08736]
[1779029781586,44.06,78011.28,0.0,0.74653,0.00014,17.09761]
[1779029786739,44.05,78010.17,0.0,0.74639,0.00014,17.10238]
[1779029792664,44.05,78008.33,0.0,0.74619,0.00014,17.10553]
[1779029797698,44.05,78006.31,0.0,0.74592,0.00014,17.11453]
[1779029804748,44.05,78004.55,0.0,0.74569,0.00014,17.12224]
[1779029809784,44.05,78005.13,0.0,0.74578,0.00014,17.11933]
[1779029815827,44.05,78004.69,0.0,0.74572,0.00014,17.12109]
[1779029820871,44.04,78008.96,0.0,0.74631,0.00014,17.10128]
[1779029821875,44.04,78019.65,0.0,0.74777,0.00014,17.05191]
[1779029822883,44.04,78009.88,0.0,0.74644,0.00014,17.09693]
[1779029823889,44.04,78009.82,0.0,0.74643,0.00014,17.09712]
[1779029828924,44.04,78008.52,0.0,0.74627,0.00014,17.10267]
[1779029833959,44.04,78008.41,0.0,0.74627,0.00014,17.10277]
[1779029838994,44.04,78007.32,0.0,0.74613,0.00014,17.10738]
[1779029844029,44.03,78007.15,0.0,0.74612,0.00014,17.10775]
[1779029849068,44.03,78007.2,0.0,0.74614,0.00014,17.10713]
[1779029854103,44.03,78006.72,0.0,0.74612,0.00014,17.10404]
[1779029857233,44.03,78001.22,0.0,0.74538,0.00014,17.1291]
[1779029861152,44.02,78001.77,0.0,0.74546,0.00014,17.12619]
[1779029866187,44.02,78004.57,0.0,0.74586,0.00014,17.11279]
[1779029871222,44.02,78007.91,0.0,0.74633,0.00014,17.09689]
[1779029876257,44.01,78010.89,0.0,0.74675,0.00014,17.08261]
[1779029881292,44.01,78013.45,0.0,0.74711,0.00014,17.07062]
[1779029886326,44.01,78015.78,0.0,0.74743,0.00014,17.05968]
[1779029893377,44.01,78016.98,0.0,0.7476,0.00014,17.05383]
[1779029897513,44.01,78011.91,0.0,0.74692,0.00014,17.07698]
[1779029903447,44.01,78010.13,0.0,0.74669,0.00014,17.08476]
[1779029907583,44.0,78004.82,0.0,0.74598,0.00014,17.10868]
[1779029914530,44.0,78002.94,0.0,0.74578,0.00014,17.11167]
[1779029919567,43.99,78001.09,0.0,0.74555,0.00014,17.11962]
[1779029925607,43.99,77997.5,0.0,0.74508,0.00014,17.13544]
[1779029932656,43.99,77993.43,0.0,0.74454,0.00014,17.15332]
[1779029937793,43.98,77991.33,0.0,0.74427,0.00014,17.16234]
[1779029943735,43.98,77993.93,0.0,0.74465,0.00014,17.14975]
[1779029950784,43.97,77995.08,0.0,0.74482,0.00014,17.14371]
[1779029955819,43.97,77996.62,0.0,0.74506,0.00014,17.13595]
[1779029960854,43.96,77996.71,0.0,0.74509,0.00014,17.13483]
[1779029965889,43.96,77997.24,0.0,0.74518,0.00014,17.13167]
[1779029970927,43.96,77995.59,0.0,0.74498,0.00014,17.13851]
[1779029976967,43.95,77995.11,0.0,0.74498,0.00014,17.1349]
[1779029978075,43.95,77987.87,0.0,0.74399,0.00014,17.16797]
[1779029979987,43.95,77987.28,0.0,0.74392,0.00014,17.17037]
[1779029985022,43.94,77987.4,0.0,0.74395,0.00014,17.16913]
[1779029990061,43.94,77986.9,0.0,0.7439,0.00014,17.17075]
[1779029997112,43.93,77985.46,0.0,0.74373,0.00014,17.1764]
[1779030002145,43.93,77983.99,0.0,0.74355,0.00014,17.18244]
[1779030003153,43.93,77977.72,0.0,0.74269,0.00014,17.21101]
[1779030005169,43.93,77973.28,0.0,0.74209,0.00014,17.23087]
[1779030010201,43.92,77969.68,0.0,0.74162,0.00014,17.24644]
[1779030015240,43.91,77970.22,0.0,0.74171,0.00014,17.24318]
[1779030020273,43.91,77974.0,0.0,0.74226,0.00014,17.22524]
[1779030025309,43.9,77974.82,0.0,0.7424,0.00014,17.2206]
[1779030030345,43.9,77977.93,0.0,0.74285,0.00014,17.20545]
[1779030035379,43.89,77978.16,0.0,0.74295,0.00014,17.19856]
[1779030040414,43.89,77979.36,0.0,0.74314,0.00014,17.19216]
[1779030042429,43.89,77973.98,0.0,0.74241,0.00014,17.21646]
[1779030047464,43.88,77974.51,0.0,0.7425,0.00014,17.21341]
[1779030052501,43.88,77975.75,0.0,0.74268,0.00014,17.20742]
[1779030057534,43.88,77972.5,0.0,0.74224,0.00014,17.22197]
[1779030061566,43.88,77966.02,0.0,0.74135,0.00014,17.25126]
[1779030065590,43.87,77959.14,0.0,0.74041,0.00014,17.28219]
[1779030070626,43.87,77953.77,0.0,0.73968,0.00014,17.30598]
[1779030075661,43.87,77953.53,0.0,0.73966,0.00014,17.30662]
[1779030076669,43.87,77946.37,0.0,0.73867,0.00014,17.33892]
[1779030077679,43.87,77945.63,0.0,0.73857,0.00014,17.34203]
[1779030082713,43.86,77945.21,0.0,0.73853,0.00014,17.34331]
[1779030084726,43.86,77957.78,0.0,0.74028,0.00014,17.28636]
[1779030089764,43.86,77959.64,0.0,0.74054,0.00014,17.27798]
[1779030095808,43.86,77961.48,0.0,0.74083,0.00014,17.26478]
[1779030100840,43.86,77962.32,0.0,0.74095,0.00014,17.26083]
[1779030101846,43.86,77969.22,0.0,0.74191,0.00014,17.22935]
[1779030106881,43.86,77972.79,0.0,0.74241,0.00014,17.21281]
[1779030107888,43.86,77978.56,0.0,0.7432,0.00014,17.1864]
[1779030113930,43.86,77979.69,0.0,0.74336,0.00014,17.18118]
[1779030118966,43.86,77976.35,0.0,0.7429,0.00014,17.19644]
[1779030124000,43.86,77983.93,0.0,0.74395,0.00014,17.16159]
[1779030129035,43.86,77985.34,0.0,0.74414,0.00014,17.15504]
[1779030134072,43.86,77989.57,0.0,0.74472,0.00014,17.1356]
[1779030139207,43.86,77992.89,0.0,0.74518,0.00014,17.1204]
[1779030144140,43.86,77999.05,0.0,0.74602,0.00014,17.09217]
[1779030149277,43.86,77990.32,0.0,0.74482,0.00014,17.13253]
[1779030155217,43.86,77987.98,0.0,0.74454,0.00014,17.13807]
[1779030160252,43.86,77982.29,0.0,0.74377,0.00014,17.16404]
[1779030165287,43.86,77976.53,0.0,0.74298,0.00014,17.1903]
[1779030169315,43.86,77970.84,0.0,0.74219,0.00014,17.21631]
[1779030171329,43.86,77967.32,0.0,0.74171,0.00014,17.23234]
[1779030176366,43.86,77970.93,0.0,0.74221,0.00014,17.21578]
[1779030181399,43.86,77972.44,0.0,0.74242,0.00014,17.20889]
[1779030186434,43.86,77980.32,0.0,0.7435,0.00014,17.17286]
[1779030191469,43.86,77978.03,0.0,0.74318,0.00014,17.18357]
[1779030196507,43.86,77975.63,0.0,0.74284,0.00014,17.19475]
[1779030201539,43.86,77984.82,0.0,0.74411,0.00014,17.15274]
[1779030203553,43.86,77982.6,0.0,0.7438,0.00014,17.16302]
[1779030205567,43.86,77978.79,0.0,0.74327,0.00014,17.18052]
[1779030210602,43.86,77979.93,0.0,0.74342,0.00014,17.17542]
[1779030215637,43.86,77980.79,0.0,0.74358,0.00014,17.16671]
[1779030220673,43.86,77982.6,0.0,0.74383,0.00014,17.1585]
[1779030225707,43.86,77983.15,0.0,0.7439,0.00014,17.15609]
[1779030231749,43.86,77985.14,0.0,0.74417,0.00014,17.14713]
[1779030239805,43.87,77986.4,0.0,0.74433,0.00014,17.14166]
[1779030244840,43.87,77987.23,0.0,0.74444,0.00014,17.13804]
[1779030249977,43.87,77987.99,0.0,0.74454,0.00014,17.13484]
[1779030258938,43.87,77990.33,0.0,0.74484,0.00014,17.12482]
[1779030264980,43.88,77990.76,0.0,0.74488,0.00014,17.12338]
[1779030270016,43.88,77990.52,0.0,0.74484,0.00014,17.12481]
[1779030273036,43.88,77995.72,0.0,0.74559,0.00014,17.09618]
[1779030278083,43.88,77995.13,0.0,0.74549,0.00014,17.09937]
[1779030283107,43.89,78000.1,0.0,0.74616,0.00014,17.07684]
[1779030288142,43.89,78002.45,0.0,0.74648,0.00014,17.06618]
[1779030290262,43.89,78009.43,0.0,0.74743,0.00014,17.03399]
[1779030295191,43.89,78003.73,0.0,0.74664,0.00014,17.06056]
[1779030300331,43.89,78008.94,0.0,0.74735,0.00014,17.03653]
[1779030306269,43.89,78010.35,0.0,0.74754,0.00014,17.0302]
[1779030313318,43.89,78011.03,0.0,0.74763,0.00014,17.02731]
[1779030318353,43.89,78011.03,0.0,0.74762,0.00014,17.0275]
[1779030324402,43.89,78010.9,0.0,0.7476,0.00014,17.02831]
[1779030329429,43.9,78010.84,0.0,0.74758,0.00014,17.02876]
[1779030334465,43.9,78011.47,0.0,0.74771,0.00014,17.0211]
[1779030339501,43.9,78012.31,0.0,0.74782,0.00014,17.01742]
[1779030347557,43.9,78012.51,0.0,0.74783,0.00014,17.01688]
[1779030353603,43.9,78012.45,0.0,0.74782,0.00014,17.01744]
[1779030358637,43.9,78012.32,0.0,0.74779,0.00014,17.01825]
[1779030363674,43.9,78018.55,0.0,0.74864,0.00014,16.98954]
[1779030366693,43.91,78022.56,0.0,0.74917,0.00014,16.97113]
[1779030371729,43.91,78025.96,0.0,0.74962,0.00014,16.95581]
[1779030376763,43.91,78028.02,0.0,0.74989,0.00014,16.94671]
[1779030381798,43.91,78028.16,0.0,0.7499,0.00014,16.94642]
[1779030390975,43.92,78027.52,0.0,0.74979,0.00014,16.95017]
[1779030398918,43.92,78027.88,0.0,0.74986,0.00014,16.94412]
[1779030403952,43.92,78027.3,0.0,0.74977,0.00014,16.94724]
[1779030404961,43.92,78037.09,0.0,0.7511,0.00014,16.9016]
[1779030405967,43.93,78036.88,0.0,0.75107,0.00014,16.90262]
[1779030411119,43.93,78037.86,0.0,0.7512,0.00014,16.89819]
[1779030417043,43.93,78039.02,0.0,0.75135,0.00014,16.89288]
[1779030422078,43.93,78042.83,0.0,0.75186,0.00014,16.87512]
[1779030427114,43.93,78045.9,0.0,0.75228,0.00014,16.86085]
[1779030431142,43.93,78051.4,0.0,0.75301,0.00013,16.83517]
[1779030436176,43.93,78053.95,0.0,0.75335,0.00013,16.82343]
[1779030441213,43.93,78055.97,0.0,0.75361,0.00013,16.8142]
[1779030446252,43.93,78058.73,0.0,0.75398,0.00013,16.80159]
[1779030451400,43.94,78059.11,0.0,0.75406,0.00013,16.79517]
[1779030458331,43.94,78060.66,0.0,0.75425,0.00013,16.78833]
[1779030463377,43.94,78061.23,0.0,0.75432,0.00013,16.78595]
[1779030465381,43.94,78053.4,0.0,0.75327,0.00013,16.8229]
[1779030470415,43.94,78050.23,0.0,0.75284,0.00013,16.83784]
[1779030476458,43.94,78049.52,0.0,0.75274,0.00013,16.84124]
[1779030481613,43.94,78044.73,0.0,0.75209,0.00014,16.86382]
[1779030487535,43.94,78042.87,0.0,0.75184,0.00014,16.87269]
[1779030489548,43.94,78037.22,0.0,0.75107,0.00014,16.89913]
[1779030494584,43.94,78037.36,0.0,0.75109,0.00014,16.89854]
[1779030501753,43.95,78036.4,0.0,0.75095,0.00014,16.90326]
[1779030508679,43.95,78036.4,0.0,0.75095,0.00014,16.90343]
[1779030513718,43.95,78034.8,0.0,0.75078,0.00014,16.90587]
[1779030521893,43.95,78034.73,0.0,0.75077,0.00014,16.90613]
[1779030527816,43.94,78033.98,0.0,0.75067,0.00014,16.90959]
[1779030533858,43.94,78035.84,0.0,0.75092,0.00014,16.90089]
[1779030538892,43.94,78033.45,0.0,0.7506,0.00014,16.91203]
[1779030543928,43.94,78033.55,0.0,0.75061,0.00014,16.91149]
[1779030552102,43.94,78033.97,0.0,0.75067,0.00014,16.9095]
[1779030558029,43.94,78030.66,0.0,0.75022,0.00014,16.92496]
[1779030563064,43.94,78030.47,0.0,0.75019,0.00014,16.92591]
[1779030568102,43.94,78030.75,0.0,0.75023,0.00014,16.92459]
[1779030573134,43.94,78032.17,0.0,0.75046,0.00014,16.91304]
[1779030576155,43.95,78038.06,0.0,0.75126,0.00014,16.88572]
[1779030582313,43.95,78037.28,0.0,0.75113,0.00014,16.89017]
[1779030588239,43.95,78038.92,0.0,0.75134,0.00014,16.88291]
[1779030593274,43.96,78037.95,0.0,0.7512,0.00014,16.88785]
[1779030598310,43.96,78036.48,0.0,0.75099,0.00014,16.89513]
[1779030602341,43.96,78042.07,0.0,0.75174,0.00014,16.86926]
[1779030609388,43.96,78041.14,0.0,0.75161,0.00014,16.87376]
[1779030614423,43.96,78042.85,0.0,0.75183,0.00014,16.86588]
[1779030619458,43.96,78045.6,0.0,0.7522,0.00014,16.8532]
[1779030625500,43.96,78050.75,0.0,0.75288,0.00013,16.82942]
[1779030630535,43.97,78054.33,0.0,0.75336,0.00013,16.81293]
[1779030635570,43.97,78058.84,0.0,0.754,0.00013,16.78712]
[1779030639598,43.97,78052.84,0.0,0.75318,0.00013,16.81565]
[1779030640604,43.97,78050.64,0.0,0.75288,0.00013,16.82603]
[1779030647654,43.97,78050.32,0.0,0.75283,0.00013,16.82776]
[1779030652812,43.97,78050.34,0.0,0.75283,0.00013,16.82781]
[1779030658732,43.97,78053.82,0.0,0.7533,0.00013,16.81163]
[1779030659739,43.97,78061.65,0.0,0.75435,0.00013,16.7748]
[1779030660747,43.97,78062.91,0.0,0.75452,0.00013,16.76892]
[1779030665781,43.98,78065.15,0.0,0.75481,0.00013,16.75868]
[1779030670817,43.98,78065.32,0.0,0.75482,0.00013,16.75821]
[1779030675851,43.98,78065.8,0.0,0.75488,0.00013,16.75626]
[1779030680886,43.98,78063.96,0.0,0.75462,0.00013,16.76525]
[1779030686928,43.98,78064.09,0.0,0.75463,0.00013,16.76498]
[1779030689949,43.98,78055.59,0.0,0.75348,0.00013,16.80516]
[1779030694984,43.99,78056.99,0.0,0.75371,0.00013,16.79388]
[1779030703169,43.99,78057.98,0.0,0.75383,0.00013,16.78964]
[1779030709083,43.99,78060.41,0.0,0.75415,0.00013,16.7785]
[1779030715126,43.99,78060.91,0.0,0.75421,0.00013,16.77641]
[1779030721169,43.99,78061.71,0.0,0.75432,0.00013,16.7726]
[1779030723313,43.99,78044.35,0.0,0.75198,0.00014,16.8541]
[1779030727210,43.99,78044.35,0.0,0.75198,0.00014,16.85422]
[1779030733382,43.99,78042.68,0.0,0.75175,0.00014,16.86212]
[1779030738289,43.99,78048.16,0.0,0.75249,0.00013,16.83639]
[1779030739294,43.99,78049.92,0.0,0.75273,0.00013,16.82817]
[1779030744333,43.99,78046.9,0.0,0.75231,0.00013,16.84254]
[1779030753522,43.99,78042.33,0.0,0.75174,0.00014,16.85902]
[1779030758427,43.99,78035.67,0.0,0.75084,0.00014,16.89005]
[1779030763462,43.99,78033.76,0.0,0.75058,0.00014,16.89873]
[1779030768497,43.99,78031.35,0.0,0.75026,0.00014,16.90971]
[1779030773664,43.99,78031.43,0.0,0.75028,0.00014,16.90904]
[1779030780582,43.99,78037.17,0.0,0.75107,0.00014,16.88201]
[1779030793804,43.99,78036.47,0.0,0.75098,0.00014,16.88491]
[1779030799714,43.98,78034.23,0.0,0.75069,0.00014,16.89517]
[1779030812805,43.98,78034.33,0.0,0.75075,0.00014,16.88931]
[1779030818847,43.98,78037.92,0.0,0.75124,0.00014,16.87245]
[1779030824014,43.98,78035.81,0.0,0.75096,0.00014,16.88227]
[1779030829925,43.98,78034.32,0.0,0.75076,0.00014,16.8891]
[1779030834959,43.98,78033.47,0.0,0.75064,0.00014,16.89306]
[1779030839994,43.98,78032.94,0.0,0.75057,0.00014,16.89547]
[1779030846036,43.98,78033.01,0.0,0.75059,0.00014,16.89503]
[1779030853085,43.98,78032.94,0.0,0.75058,0.00014,16.89524]
[1779030858121,43.98,78032.85,0.0,0.75057,0.00014,16.89569]
[1779030863154,43.98,78032.75,0.0,0.75055,0.00014,16.8962]
[1779030868190,43.98,78032.56,0.0,0.75053,0.00014,16.89713]
[1779030873225,43.98,78034.51,0.0,0.75083,0.00014,16.88313]
[1779030878260,43.98,78033.99,0.0,0.75076,0.00014,16.88563]
[1779030883295,43.98,78031.73,0.0,0.75045,0.00014,16.89615]
[1779030888330,43.98,78031.74,0.0,0.75045,0.00014,16.89607]
[1779030893366,43.98,78031.53,0.0,0.75042,0.00014,16.89713]
[1779030898400,43.98,78027.66,0.0,0.7499,0.00014,16.91509]
[1779030903437,43.98,78019.12,0.0,0.74874,0.00014,16.95471]
[1779030904577,43.98,78017.24,0.0,0.74848,0.00014,16.9635]
[1779030906457,43.98,78011.85,0.0,0.74775,0.00014,16.98854]
[1779030907463,43.98,78006.34,0.0,0.74699,0.00014,17.01405]
[1779030908470,43.98,77996.93,0.0,0.7457,0.00014,17.05743]
[1779030909479,43.98,77994.76,0.0,0.74541,0.00014,17.06741]
[1779030914650,43.98,77994.97,0.0,0.74544,0.00014,17.06643]
[1779030920555,43.98,77996.09,0.0,0.74559,0.00014,17.06139]
[1779030926596,43.98,77996.64,0.0,0.74566,0.00014,17.05898]
[1779030931632,43.98,77997.29,0.0,0.74579,0.00014,17.05113]
[1779030936667,43.98,77997.04,0.0,0.74575,0.00014,17.0522]
[1779030941701,43.98,77996.98,0.0,0.74574,0.00014,17.05263]
[1779030946736,43.98,77997.38,0.0,0.7458,0.00014,17.05081]
[1779030951771,43.98,77997.87,0.0,0.74586,0.00014,17.04853]
[1779030956806,43.98,77998.21,0.0,0.74591,0.00014,17.04694]
[1779030960834,43.98,77991.24,0.0,0.74496,0.00014,17.079]
[1779030961841,43.98,77982.8,0.0,0.7438,0.00014,17.11767]
[1779030963856,43.98,77976.98,0.0,0.74299,0.00014,17.14423]
[1779030965001,43.98,77961.45,0.0,0.74085,0.00014,17.21479]
[1779030970904,43.98,77956.32,0.0,0.74015,0.00014,17.23763]
[1779030975941,43.98,77954.13,0.0,0.73986,0.00014,17.24727]
[1779030977953,43.98,77959.78,0.0,0.74064,0.00014,17.22159]
[1779030979967,43.98,77954.71,0.0,0.73994,0.00014,17.2445]
[1779030985147,43.98,77952.2,0.0,0.73959,0.00014,17.25581]
[1779030990043,43.97,77933.18,0.0,0.73695,0.00014,17.34116]
[1779030991047,43.98,77900.95,0.0,0.73246,0.00014,17.47994]
[1779030992057,43.98,77890.46,0.0,0.73098,0.00014,17.52634]
[1779030993063,43.98,77886.81,0.0,0.73046,0.00014,17.5425]
[1779030998097,43.98,77888.36,0.0,0.73066,0.00014,17.53623]
[1779030999104,43.98,77893.93,0.0,0.73144,0.00014,17.51186]
[1779031001117,43.98,77901.77,0.0,0.73254,0.00014,17.47758]
[1779031003131,43.99,77905.22,0.0,0.73302,0.00014,17.46269]
[1779031005295,43.99,77913.94,0.0,0.73422,0.00014,17.42461]
[1779031009173,43.99,77918.1,0.0,0.7348,0.00014,17.40645]
[1779031011187,43.99,77924.17,0.0,0.73564,0.00014,17.37955]
[1779031016223,44.0,77924.62,0.0,0.7357,0.00014,17.37786]
[1779031021260,44.0,77920.09,0.0,0.73505,0.00014,17.39843]
[1779031022266,44.0,77911.42,0.0,0.73383,0.00014,17.43696]
[1779031023275,44.0,77910.98,0.0,0.73376,0.00014,17.43924]
[1779031025446,44.0,77904.81,0.0,0.73288,0.00014,17.46694]
[1779031027301,44.01,77900.15,0.0,0.73222,0.00014,17.48785]
[1779031032336,44.01,77896.71,0.0,0.73171,0.00014,17.50362]
[1779031037371,44.01,77899.69,0.0,0.73212,0.00014,17.49102]
[1779031042408,44.02,77902.9,0.0,0.73255,0.00014,17.47752]
[1779031044421,44.02,77895.01,0.0,0.73143,0.00014,17.51259]
[1779031046436,44.02,77890.08,0.0,0.73073,0.00014,17.5345]
[1779031050465,44.03,77883.72,0.0,0.72981,0.00014,17.56279]
[1779031052480,44.03,77878.32,0.0,0.72908,0.00014,17.58173]
[1779031057513,44.03,77879.33,0.0,0.72921,0.00014,17.57792]
[1779031061541,44.03,77888.15,0.0,0.73044,0.00014,17.53986]
[1779031063554,44.04,77893.65,0.0,0.7312,0.00014,17.51608]
[1779031067582,44.04,77899.09,0.0,0.73195,0.00014,17.49297]
[1779031073625,44.05,77901.75,0.0,0.73228,0.00014,17.48261]
[1779031075800,44.06,77886.45,0.0,0.73011,0.00014,17.55017]
[1779031077652,44.06,77886.55,0.0,0.73012,0.00014,17.54992]
[1779031082689,44.06,77872.71,0.0,0.72814,0.00014,17.611]
[1779031083697,44.06,77865.63,0.0,0.72713,0.00014,17.6418]
[1779031084704,44.06,77863.69,0.0,0.72685,0.00014,17.65025]
[1779031089744,44.06,77863.06,0.0,0.72675,0.00014,17.65324]
[1779031093766,44.07,77870.08,0.0,0.72774,0.00014,17.62301]
[1779031094773,44.07,77872.72,0.0,0.72812,0.00014,17.61163]
[1779031099808,44.07,77875.17,0.0,0.72845,0.00014,17.60143]
[1779031104844,44.07,77879.09,0.0,0.72899,0.00014,17.58474]
[1779031107865,44.07,77885.1,0.0,0.72984,0.00014,17.5587]
[1779031108873,44.07,77894.04,0.0,0.7311,0.00014,17.51964]
[1779031109884,44.08,77899.46,0.0,0.73186,0.00014,17.49596]
[1779031111891,44.09,77906.82,0.0,0.73288,0.00014,17.46032]
[1779031113906,44.09,77919.12,0.0,0.73458,0.00014,17.40685]
[1779031114914,44.09,77919.44,0.0,0.73462,0.00014,17.40556]
[1779031124984,44.1,77919.65,0.0,0.73461,0.00014,17.40607]
[1779031130020,44.11,77915.71,0.0,0.73404,0.00014,17.42412]
[1779031135057,44.11,77920.11,0.0,0.73464,0.00014,17.40513]
[1779031140089,44.12,77921.92,0.0,0.73487,0.00014,17.39768]
[1779031146292,44.12,77921.95,0.0,0.73486,0.00014,17.39824]
[1779031152173,44.13,77921.08,0.0,0.73471,0.00014,17.40306]
[1779031157208,44.13,77921.4,0.0,0.73473,0.00014,17.40233]
[1779031163250,44.14,77921.49,0.0,0.73472,0.00014,17.40279]
[1779031168285,44.14,77921.88,0.0,0.73475,0.00014,17.40186]
[1779031173324,44.15,77921.42,0.0,0.7347,0.00014,17.39984]
[1779031175334,44.15,77947.7,0.0,0.73836,0.00014,17.28255]
[1779031176506,44.14,77964.01,0.0,0.74067,0.00014,17.20757]
[1779031177348,44.14,77964.01,0.0,0.74067,0.00014,17.20749]
[1779031179363,44.13,77958.2,0.0,0.73987,0.00014,17.23353]
[1779031186587,44.13,77953.58,0.0,0.73925,0.00014,17.25364]
[1779031191458,44.13,77966.61,0.0,0.74107,0.00014,17.19437]
[1779031192462,44.13,77985.44,0.0,0.74367,0.00014,17.10864]
[1779031193469,44.13,77998.28,0.0,0.74543,0.00014,17.04988]
[1779031194476,44.13,77998.76,0.0,0.7455,0.00014,17.04767]
[1779031196656,44.13,78006.4,0.0,0.74654,0.00014,17.0126]
[1779031202532,44.12,78009.97,0.0,0.74703,0.00014,16.99616]
[1779031207571,44.12,78010.33,0.0,0.74708,0.00014,16.99436]
[1779031209588,44.12,78002.09,0.0,0.74596,0.00014,17.03221]
[1779031212606,44.12,77995.47,0.0,0.74506,0.00014,17.06234]
[1779031214620,44.12,77992.68,0.0,0.74468,0.00014,17.07499]
[1779031220662,44.12,77992.24,0.0,0.74462,0.00014,17.0768]
[1779031223684,44.12,77986.55,0.0,0.74384,0.00014,17.10275]
[1779031228721,44.12,77984.36,0.0,0.74355,0.00014,17.1126]
[1779031233757,44.12,77985.29,0.0,0.74372,0.00014,17.10315]
[1779031240809,44.12,77986.61,0.0,0.74392,0.00014,17.09676]
[1779031242825,44.12,77977.77,0.0,0.7427,0.00014,17.13695]
[1779031247857,44.11,77974.84,0.0,0.74231,0.00014,17.15005]
[1779031252898,44.11,77974.84,0.0,0.74231,0.00014,17.1498]
[1779031257932,44.11,77972.34,0.0,0.74198,0.00014,17.16072]
[1779031263975,44.11,77971.47,0.0,0.74188,0.00014,17.1641]
[1779031270015,44.1,77971.0,0.0,0.74183,0.00014,17.16568]
[1779031275050,44.1,77970.47,0.0,0.74177,0.00014,17.16764]
[1779031278073,44.1,77977.44,0.0,0.74274,0.00014,17.13574]
[1779031280086,44.1,77981.77,0.0,0.74333,0.00014,17.11593]
[1779031285120,44.1,77983.74,0.0,0.74361,0.00014,17.10688]
[1779031290156,44.1,77984.5,0.0,0.74371,0.00014,17.10346]
[1779031295191,44.1,77985.51,0.0,0.74389,0.00014,17.09396]
[1779031302240,44.1,77986.16,0.0,0.74399,0.00014,17.09074]
[1779031304253,44.1,77980.21,0.0,0.74317,0.00014,17.11775]
[1779031309290,44.09,77980.0,0.0,0.74315,0.00014,17.11838]
[1779031316337,44.09,77980.31,0.0,0.7432,0.00014,17.11661]
[1779031321373,44.09,77981.88,0.0,0.74343,0.00014,17.10917]
[1779031327575,44.09,77982.29,0.0,0.74349,0.00014,17.10697]
[1779031333457,44.08,77982.79,0.0,0.74357,0.00014,17.10435]
[1779031339501,44.08,77985.77,0.0,0.74399,0.00014,17.09049]
[1779031344535,44.08,77986.84,0.0,0.74414,0.00014,17.08539]
[1779031349570,44.08,77986.65,0.0,0.74412,0.00014,17.08606]
[1779031357785,44.08,77985.62,0.0,0.74403,0.00014,17.0855]
[1779031363668,44.08,77985.35,0.0,0.744,0.00014,17.08648]
[1779031368703,44.08,77985.37,0.0,0.74401,0.00014,17.08618]
[1779031373737,44.07,77983.9,0.0,0.74382,0.00014,17.09266]
[1779031378773,44.07,77981.89,0.0,0.74355,0.00014,17.10158]
[1779031383808,44.07,77979.13,0.0,0.74317,0.00014,17.11406]
[1779031385824,44.07,77974.0,0.0,0.74246,0.00014,17.13737]
[1779031386830,44.07,77981.58,0.0,0.74351,0.00014,17.10285]
[1779031387996,44.07,77981.33,0.0,0.74347,0.00014,17.10403]
[1779031394886,44.07,77980.6,0.0,0.74337,0.00014,17.10759]
[1779031399920,44.07,77979.41,0.0,0.7432,0.00014,17.11293]
[1779031404955,44.07,77974.33,0.0,0.74251,0.00014,17.13593]
[1779031409993,44.07,77977.57,0.0,0.74296,0.00014,17.12103]
[1779031415028,44.07,77974.27,0.0,0.74256,0.00014,17.13067]
[1779031417040,44.07,77980.75,0.0,0.74346,0.00014,17.10095]
[1779031422075,44.06,77982.39,0.0,0.74369,0.00014,17.09309]
[1779031427110,44.06,77983.37,0.0,0.74384,0.00014,17.08823]
[1779031432146,44.06,77987.23,0.0,0.74438,0.00014,17.07021]
[1779031437181,44.06,77987.18,0.0,0.74438,0.00014,17.0701]
[1779031439197,44.06,77980.16,0.0,0.74342,0.00014,17.10195]
[1779031447251,44.05,77979.69,0.0,0.74339,0.00014,17.103]
[1779031452286,44.05,77978.7,0.0,0.74326,0.00014,17.10722]
[1779031457321,44.05,77976.6,0.0,0.74298,0.00014,17.1165]
[1779031462356,44.04,77975.61,0.0,0.74285,0.00014,17.1207]
[1779031466384,44.04,77982.88,0.0,0.74386,0.00014,17.08736]
[1779031471419,44.04,77980.42,0.0,0.74357,0.00014,17.09352]
[1779031477460,44.04,77981.83,0.0,0.74377,0.00014,17.08687]
[1779031486524,44.04,77982.9,0.0,0.74392,0.00014,17.08167]
[1779031488697,44.04,77989.79,0.0,0.74487,0.00014,17.05007]
[1779031494582,44.04,77989.96,0.0,0.7449,0.00014,17.04928]
[1779031499617,44.04,77989.53,0.0,0.74484,0.00014,17.05123]
[1779031502637,44.04,77983.89,0.0,0.74406,0.00014,17.07701]
[1779031507673,44.04,77983.46,0.0,0.74401,0.00014,17.07878]
[1779031512709,44.04,77983.81,0.0,0.74406,0.00014,17.07711]
[1779031517745,44.04,77979.16,0.0,0.74342,0.00014,17.09835]
[1779031522780,44.04,77980.21,0.0,0.74357,0.00014,17.09353]
[1779031528979,44.04,77980.4,0.0,0.74359,0.00014,17.09282]
[1779031534864,44.04,77978.47,0.0,0.74336,0.00014,17.09688]
[1779031539899,44.04,77974.43,0.0,0.74279,0.00014,17.1156]
[1779031544934,44.04,77971.3,0.0,0.74235,0.00014,17.13015]
[1779031549969,44.04,77969.58,0.0,0.74211,0.00014,17.13812]
[1779031556014,44.04,77969.05,0.0,0.74203,0.00014,17.1406]
[1779031561048,44.04,77965.82,0.0,0.74158,0.00014,17.15534]
[1779031562055,44.04,77959.16,0.0,0.74066,0.00014,17.18556]
[1779031563061,44.04,77956.97,0.0,0.74036,0.00014,17.19547]
[1779031569264,44.04,77956.24,0.0,0.74026,0.00014,17.19873]
[1779031575146,44.04,77955.02,0.0,0.74009,0.00014,17.20401]
[1779031577160,44.04,77960.59,0.0,0.74087,0.00014,17.17874]
[1779031581189,44.04,77963.13,0.0,0.74122,0.00014,17.16722]
[1779031586227,44.04,77962.94,0.0,0.74119,0.00014,17.16809]
[1779031591264,44.04,77964.95,0.0,0.74151,0.00014,17.15402]
[1779031596294,44.04,77962.91,0.0,0.74124,0.00014,17.16309]
[1779031602336,44.04,77962.75,0.0,0.74122,0.00014,17.16368]
[1779031607371,44.04,77964.89,0.0,0.74152,0.00014,17.15389]
[1779031613412,44.04,77965.31,0.0,0.74158,0.00014,17.1519]
[1779031619617,44.04,77965.74,0.0,0.74164,0.00014,17.14988]
[1779031625497,44.04,77965.57,0.0,0.74162,0.00014,17.15053]
[1779031630532,44.04,77964.92,0.0,0.74153,0.00014,17.15343]
[1779031635568,44.04,77965.77,0.0,0.74165,0.00014,17.14951]
[1779031641610,44.04,77965.95,0.0,0.74168,0.00014,17.14863]
[1779031647650,44.04,77965.67,0.0,0.74164,0.00014,17.14984]
[1779031654700,44.04,77966.16,0.0,0.74175,0.00014,17.14261]
[1779031659899,44.03,77966.68,0.0,0.74183,0.00014,17.14015]
[1779031665777,44.03,77966.31,0.0,0.74178,0.00014,17.1417]
[1779031672826,44.03,77966.52,0.0,0.74181,0.00014,17.14054]
[1779031680042,44.03,77966.6,0.0,0.74183,0.00014,17.14015]
[1779031685917,44.03,77967.14,0.0,0.7419,0.00014,17.13767]
[1779031690954,44.03,77967.61,0.0,0.74197,0.00014,17.13555]
[1779031695990,44.03,77967.8,0.0,0.74199,0.00014,17.1347]
[1779031701024,44.03,77967.84,0.0,0.742,0.00014,17.13451]
[1779031706059,44.03,77967.83,0.0,0.742,0.00014,17.13458]
[1779031711096,44.03,77967.86,0.0,0.74204,0.00014,17.12953]
[1779031716130,44.03,77967.7,0.0,0.74202,0.00014,17.1303]
[1779031720322,44.03,77958.2,0.0,0.7407,0.00014,17.17343]
[1779031722175,44.03,77956.94,0.0,0.74053,0.00014,17.17908]
[1779031727208,44.03,77959.88,0.0,0.74094,0.00014,17.16557]
[1779031732246,44.03,77961.39,0.0,0.74115,0.00014,17.15866]
[1779031737277,44.03,77959.59,0.0,0.7409,0.00014,17.16678]
[1779031742313,44.03,77957.32,0.0,0.74059,0.00014,17.17702]
[1779031747349,44.03,77956.09,0.0,0.74042,0.00014,17.1825]
[1779031756411,44.03,77956.53,0.0,0.74048,0.00014,17.18041]
[1779031758431,44.03,77946.59,0.0,0.7391,0.00014,17.22529]
[1779031759437,44.03,77939.03,0.0,0.73805,0.00014,17.25932]
[1779031760603,44.03,77943.57,0.0,0.73868,0.00014,17.2389]
[1779031764469,44.03,77937.08,0.0,0.73778,0.00014,17.268]
[1779031765475,44.03,77931.83,0.0,0.73705,0.00014,17.29151]
[1779031767488,44.03,77925.94,0.0,0.73622,0.00014,17.31793]
[1779031770510,44.03,77920.82,0.0,0.73549,0.00014,17.3411]
[1779031775546,44.03,77923.97,0.0,0.73596,0.00014,17.32264]
[1779031780580,44.04,77926.94,0.0,0.73636,0.00014,17.30992]
[1779031785615,44.04,77927.02,0.0,0.73635,0.00014,17.31018]
[1779031790651,44.05,77928.99,0.0,0.73661,0.00014,17.30202]
[1779031794678,44.05,77923.22,0.0,0.73579,0.00014,17.32827]
[1779031800882,44.05,77922.36,0.0,0.73564,0.00014,17.33281]
[1779031806763,44.05,77922.36,0.0,0.73564,0.00014,17.33281]
[1779031812805,44.06,77921.56,0.0,0.73552,0.00014,17.33694]
[1779031817841,44.06,77921.54,0.0,0.7355,0.00014,17.33753]
[1779031824889,44.06,77921.58,0.0,0.7355,0.00014,17.33739]
[1779031829924,44.06,77923.62,0.0,0.73579,0.00014,17.32838]
[1779031841165,44.07,77923.7,0.0,0.7358,0.00014,17.32442]
[1779031849057,44.08,77923.59,0.0,0.73575,0.00014,17.32583]
[1779031854094,44.08,77932.03,0.0,0.73692,0.00014,17.28858]
[1779031859131,44.08,77935.28,0.0,0.73738,0.00014,17.27398]
[1779031861305,44.08,77940.52,0.0,0.73811,0.00014,17.2505]
[1779031867186,44.08,77944.48,0.0,0.73866,0.00014,17.23287]
[1779031872221,44.08,77945.3,0.0,0.73877,0.00014,17.22935]
[1779031873229,44.08,77951.74,0.0,0.73966,0.00014,17.20031]
[1779031875242,44.08,77953.66,0.0,0.73993,0.00014,17.19165]
[1779031880277,44.08,77957.01,0.0,0.7404,0.00014,17.17646]
[1779031885312,44.08,77956.14,0.0,0.74027,0.00014,17.18042]
[1779031890347,44.08,77956.01,0.0,0.74025,0.00014,17.18119]
[1779031895386,44.08,77955.58,0.0,0.74023,0.00014,17.17839]
[1779031900417,44.09,77954.07,0.0,0.74001,0.00014,17.18542]
[1779031904446,44.09,77959.68,0.0,0.74078,0.00014,17.16027]
[1779031907466,44.09,77965.85,0.0,0.74163,0.00014,17.13252]
[1779031912502,44.09,77969.39,0.0,0.74212,0.00014,17.11665]
[1779031917536,44.09,77970.83,0.0,0.74231,0.00014,17.11024]
[1779031922571,44.09,77970.31,0.0,0.74224,0.00014,17.11271]
[1779031927606,44.09,77972.43,0.0,0.74253,0.00014,17.10317]
[1779031932641,44.09,77974.13,0.0,0.74276,0.00014,17.09555]
[1779031937676,44.09,77974.69,0.0,0.74283,0.00014,17.09309]
[1779031942711,44.09,77975.51,0.0,0.74294,0.00014,17.08942]
[1779031948755,44.09,77974.7,0.0,0.74283,0.00014,17.09314]
[1779031953793,44.09,77978.2,0.0,0.74336,0.00014,17.07226]
[1779031958823,44.09,77983.87,0.0,0.74413,0.00014,17.04648]
[1779031963857,44.1,77981.51,0.0,0.7438,0.00014,17.05743]
[1779031968895,44.1,77980.74,0.0,0.7437,0.00014,17.06104]
[1779031973928,44.1,77976.37,0.0,0.7431,0.00014,17.08084]
[1779031982146,44.09,77972.0,0.0,0.7425,0.00014,17.10054]
[1779031988026,44.09,77976.27,0.0,0.74309,0.00014,17.08097]
[1779031993061,44.09,77979.52,0.0,0.74354,0.00014,17.06607]
[1779031998096,44.09,77979.53,0.0,0.74354,0.00014,17.06611]
[1779032004139,44.09,77979.33,0.0,0.74351,0.00014,17.06712]
[1779032009174,44.09,77980.98,0.0,0.74374,0.00014,17.05968]
[1779032014209,44.09,77980.88,0.0,0.74376,0.00014,17.05528]
[1779032019247,44.1,77981.11,0.0,0.74379,0.00014,17.05433]
[1779032021258,44.1,77972.78,0.0,0.74264,0.00014,17.09231]
[1779032023272,44.1,77970.0,0.0,0.74226,0.00014,17.10495]
[1779032029316,44.1,77969.9,0.0,0.74224,0.00014,17.1054]
[1779032038379,44.1,77969.51,0.0,0.74219,0.00014,17.10717]
[1779032043416,44.1,77969.47,0.0,0.74218,0.00014,17.10738]
[1779032048451,44.1,77969.59,0.0,0.7422,0.00014,17.10681]
[1779032053487,44.1,77969.3,0.0,0.74216,0.00014,17.1081]
[1779032058521,44.1,77974.3,0.0,0.74285,0.00014,17.08536]
[1779032062709,44.1,77979.55,0.0,0.74357,0.00014,17.06147]
[1779032068591,44.1,77982.29,0.0,0.74395,0.00014,17.04907]
[1779032073626,44.1,77983.39,0.0,0.74414,0.00014,17.03921]
[1779032079669,44.1,77982.82,0.0,0.74406,0.00014,17.04192]
[1779032084704,44.1,77983.69,0.0,0.74417,0.00014,17.03801]
[1779032089738,44.1,77985.07,0.0,0.74436,0.00014,17.03178]
[1779032095780,44.1,77985.66,0.0,0.74444,0.00014,17.02918]
[1779032100815,44.1,77986.07,0.0,0.7445,0.00014,17.02737]
[1779032105850,44.1,77986.16,0.0,0.74451,0.00014,17.027]
[1779032110885,44.1,77986.33,0.0,0.74453,0.00014,17.02626]
[1779032115920,44.1,77986.39,0.0,0.74454,0.00014,17.02602]
[1779032120955,44.1,77985.66,0.0,0.74444,0.00014,17.02939]
[1779032125990,44.1,77984.57,0.0,0.74428,0.00014,17.0344]
[1779032126998,44.1,77990.17,0.0,0.74505,0.00014,17.00879]
[1779032129011,44.1,77994.85,0.0,0.74569,0.00014,16.98741]
[1779032134048,44.1,77997.23,0.0,0.74606,0.00014,16.97177]
[1779032139082,44.1,77998.11,0.0,0.74617,0.00014,16.96806]
[1779032145125,44.11,78000.43,0.0,0.74648,0.00014,16.95758]
[1779032149154,44.11,77989.73,0.0,0.74501,0.00014,17.0067]
[1779032150163,44.11,77978.96,0.0,0.74353,0.00014,17.05588]
[1779032155197,44.11,77982.3,0.0,0.74399,0.00014,17.04058]
[1779032160231,44.11,77981.56,0.0,0.74389,0.00014,17.04392]
[1779032163414,44.11,77974.88,0.0,0.74297,0.00014,17.07435]
[1779032165269,44.1,77974.18,0.0,0.74287,0.00014,17.0775]
[1779032170301,44.1,77972.87,0.0,0.7427,0.00014,17.08334]
[1779032175339,44.1,77965.73,0.0,0.74171,0.00014,17.1157]
[1779032180371,44.1,77964.36,0.0,0.74152,0.00014,17.12191]
[1779032185406,44.1,77964.5,0.0,0.74154,0.00014,17.12132]
[1779032190441,44.1,77964.07,0.0,0.74148,0.00014,17.12332]
[1779032195476,44.1,77963.66,0.0,0.74146,0.00014,17.12031]
[1779032203694,44.1,77965.39,0.0,0.7417,0.00014,17.11249]
[1779032210581,44.1,77965.64,0.0,0.74173,0.00014,17.11133]
[1779032215616,44.1,77966.52,0.0,0.74186,0.00014,17.10734]
[1779032217630,44.1,77954.85,0.0,0.74024,0.00014,17.16015]
[1779032218637,44.1,77948.94,0.0,0.73942,0.00014,17.18675]
[1779032221659,44.1,77941.31,0.0,0.73836,0.00014,17.22093]
[1779032225686,44.1,77948.94,0.0,0.73942,0.00014,17.18662]
[1779032226695,44.1,77951.48,0.0,0.73977,0.00014,17.17522]
[1779032231728,44.11,77951.91,0.0,0.73982,0.00014,17.17358]
[1779032233906,44.11,77957.51,0.0,0.7406,0.00014,17.14835]
[1779032239784,44.11,77956.61,0.0,0.74047,0.00014,17.15259]
[1779032244819,44.11,77959.17,0.0,0.74083,0.00014,17.14091]
[1779032250861,44.11,77956.75,0.0,0.7405,0.00014,17.15164]
[1779032256903,44.1,77956.11,0.0,0.74046,0.00014,17.14944]
[1779032261938,44.1,77955.38,0.0,0.74036,0.00014,17.15265]
[1779032267980,44.1,77957.93,0.0,0.74071,0.00014,17.14113]
[1779032274186,44.1,77953.72,0.0,0.74013,0.00014,17.1602]
[1779032280064,44.1,77953.36,0.0,0.74008,0.00014,17.16182]
[1779032285101,44.1,77954.71,0.0,0.74026,0.00014,17.15572]
[1779032292148,44.1,77954.13,0.0,0.74018,0.00014,17.15837]
[1779032297183,44.1,77954.74,0.0,0.74027,0.00014,17.1556]
[1779032302218,44.1,77954.81,0.0,0.74028,0.00014,17.15522]
[1779032307255,44.1,77957.68,0.0,0.74068,0.00014,17.14215]
[1779032314467,44.1,77957.59,0.0,0.74071,0.00014,17.13749]
[1779032320346,44.1,77959.47,0.0,0.74098,0.00014,17.12889]
[1779032327395,44.1,77961.0,0.0,0.74119,0.00014,17.12183]
[1779032334609,44.1,77963.99,0.0,0.74161,0.00014,17.10813]
[1779032341493,44.1,77964.4,0.0,0.74167,0.00014,17.10611]
[1779032346528,44.1,77964.51,0.0,0.74169,0.00014,17.10548]
[1779032351563,44.1,77963.59,0.0,0.74157,0.00014,17.10947]
[1779032353578,44.1,77972.02,0.0,0.74274,0.00014,17.07112]
[1779032354764,44.1,77979.61,0.0,0.74379,0.00014,17.03653]
[1779032358612,44.09,77982.17,0.0,0.74415,0.00014,17.02457]
[1779032363647,44.09,77985.51,0.0,0.74462,0.00014,17.00887]
[1779032369689,44.09,77989.6,0.0,0.7452,0.00014,16.98969]
[1779032374905,44.09,77987.94,0.0,0.74502,0.00014,16.99207]
[1779032377751,44.09,77981.04,0.0,0.74407,0.00014,17.02353]
[1779032379760,44.09,77969.3,0.0,0.74245,0.00014,17.07691]
[1779032380767,44.09,77970.06,0.0,0.74256,0.00014,17.07336]
[1779032385802,44.08,77967.67,0.0,0.74224,0.00014,17.08376]
[1779032390837,44.08,77967.1,0.0,0.74218,0.00014,17.08587]
[1779032400909,44.07,77963.23,0.0,0.74167,0.00014,17.10235]
[1779032402921,44.07,77956.89,0.0,0.7408,0.00014,17.13092]
[1779032408965,44.07,77954.4,0.0,0.74046,0.00014,17.14173]
[1779032412993,44.07,77963.06,0.0,0.74168,0.00014,17.10218]
[1779032415187,44.07,77965.6,0.0,0.74203,0.00014,17.09057]
[1779032421049,44.06,77965.84,0.0,0.74207,0.00014,17.08929]
[1779032426083,44.06,77967.26,0.0,0.74227,0.00014,17.08268]
[1779032431118,44.06,77967.52,0.0,0.74235,0.00014,17.07644]
[1779032436153,44.06,77970.27,0.0,0.74274,0.00014,17.06366]
[1779032442196,44.06,77972.06,0.0,0.743,0.00014,17.05504]
[1779032447231,44.06,77973.5,0.0,0.74321,0.00014,17.04813]
[1779032452266,44.05,77973.11,0.0,0.74317,0.00014,17.04957]
[1779032457301,44.05,77972.15,0.0,0.74304,0.00014,17.05363]
[1779032462338,44.05,77971.85,0.0,0.74301,0.00014,17.05468]
[1779032468379,44.05,77973.16,0.0,0.7432,0.00014,17.04833]
[1779032473414,44.05,77973.85,0.0,0.74331,0.00014,17.04481]
[1779032477442,44.04,77983.62,0.0,0.74466,0.00014,16.99995]
[1779032478449,44.04,77987.44,0.0,0.74519,0.00014,16.98239]
[1779032479461,44.04,77991.47,0.0,0.74575,0.00014,16.96383]
[1779032484491,44.04,77991.48,0.0,0.74575,0.00014,16.96368]
[1779032489525,44.04,77952.27,0.0,0.74033,0.00014,17.14219]
[1779032490534,44.04,77933.36,0.0,0.7377,0.00014,17.2273]
[1779032495752,44.04,77938.77,0.0,0.7385,0.00014,17.19771]
[1779032501610,44.04,77947.48,0.0,0.73973,0.00014,17.15815]
[1779032506645,44.03,77950.35,0.0,0.74014,0.00014,17.14479]
[1779032510675,44.03,77955.91,0.0,0.74092,0.00014,17.1194]
[1779032513728,44.03,77961.51,0.0,0.7417,0.00014,17.0938]
[1779032518762,44.03,77969.01,0.0,0.74275,0.00014,17.05933]
[1779032519769,44.03,77968.52,0.0,0.74269,0.00014,17.06157]
[1779032525964,44.03,77969.82,0.0,0.74286,0.00014,17.05574]
[1779032532860,44.03,77973.27,0.0,0.74335,0.00014,17.03985]
[1779032537895,44.03,77972.34,0.0,0.74322,0.00014,17.04392]
[1779032542930,44.03,77972.74,0.0,0.74328,0.00014,17.04193]
[1779032547965,44.02,77973.37,0.0,0.74337,0.00014,17.03887]
[1779032553000,44.02,77974.59,0.0,0.74359,0.00014,17.02814]
[1779032555015,44.02,77941.72,0.0,0.73902,0.00014,17.17726]
[1779032556176,44.02,77912.64,0.0,0.73494,0.00014,17.30751]
[1779032557028,44.02,77912.64,0.0,0.73495,0.00014,17.30741]
[1779032558035,44.02,77920.12,0.0,0.736,0.00014,17.27389]
[1779032559042,44.02,77922.87,0.0,0.7364,0.00014,17.26146]
[1779032564082,44.02,77924.45,0.0,0.73664,0.00014,17.25373]
[1779032570125,44.01,77923.68,0.0,0.73654,0.00014,17.2568]
[1779032576316,44.01,77922.18,0.0,0.73634,0.00014,17.26312]
[1779032581201,44.01,77930.59,0.0,0.73753,0.00014,17.22514]
[1779032586386,44.01,77936.4,0.0,0.73835,0.00014,17.19879]
[1779032592278,44.0,77936.51,0.0,0.73838,0.00014,17.19787]
[1779032597313,44.0,77936.82,0.0,0.73843,0.00014,17.1962]
[1779032602350,44.0,77940.09,0.0,0.73889,0.00014,17.18131]
[1779032607384,44.0,77940.72,0.0,0.73898,0.00014,17.17842]
[1779032612418,44.0,77941.39,0.0,0.73912,0.00014,17.17043]
[1779032617454,44.0,77937.55,0.0,0.73858,0.00014,17.18771]
[1779032623498,44.0,77938.4,0.0,0.7387,0.00014,17.18378]
[1779032628532,44.0,77941.97,0.0,0.7392,0.00014,17.1676]
[1779032633567,44.0,77943.22,0.0,0.73938,0.00014,17.16189]
[1779032638603,44.0,77949.14,0.0,0.74021,0.00014,17.1351]
[1779032643637,44.0,77948.95,0.0,0.74018,0.00014,17.13607]
[1779032648673,44.0,77951.66,0.0,0.74055,0.00014,17.12388]
[1779032653709,44.0,77955.92,0.0,0.74114,0.00014,17.10479]
[1779032660757,44.0,77954.62,0.0,0.74096,0.00014,17.11076]
[1779032666949,44.0,77952.53,0.0,0.74067,0.00014,17.12021]
[1779032672841,44.0,77951.27,0.0,0.74053,0.00014,17.12092]
[1779032675862,44.0,77956.84,0.0,0.74131,0.00014,17.09556]
[1779032680897,44.0,77955.8,0.0,0.74117,0.00014,17.10019]
[1779032685932,44.0,77958.92,0.0,0.74161,0.00014,17.08598]
[1779032690972,44.0,77960.18,0.0,0.74178,0.00014,17.08034]
[1779032696005,44.0,77961.33,0.0,0.74194,0.00014,17.07522]
[1779032699024,44.0,77967.16,0.0,0.74274,0.00014,17.04878]
[1779032704060,44.0,77963.7,0.0,0.74225,0.00014,17.06481]
[1779032709095,44.01,77965.72,0.0,0.74253,0.00014,17.05584]
[1779032714130,44.01,77965.53,0.0,0.74249,0.00014,17.05692]
[1779032721179,44.01,77966.55,0.0,0.74263,0.00014,17.05263]
[1779032726214,44.01,77966.54,0.0,0.74262,0.00014,17.05297]
[1779032731249,44.01,77968.25,0.0,0.74289,0.00014,17.04051]
[1779032737472,44.02,77966.55,0.0,0.74264,0.00014,17.04864]
[1779032743334,44.02,77966.51,0.0,0.74262,0.00014,17.04923]
[1779032748368,44.02,77967.94,0.0,0.74281,0.00014,17.04309]
[1779032753403,44.02,77967.9,0.0,0.74279,0.00014,17.04371]
[1779032759445,44.03,77970.51,0.0,0.74314,0.00014,17.03236]
[1779032764482,44.03,77970.99,0.0,0.74319,0.00014,17.03061]
[1779032771531,44.03,77968.94,0.0,0.74289,0.00014,17.04049]
[1779032777772,44.04,77966.94,0.0,0.7426,0.00014,17.05023]
[1779032784623,44.04,77965.41,0.0,0.74237,0.00014,17.05773]
[1779032789658,44.04,77964.66,0.0,0.74225,0.00014,17.0616]
[1779032794694,44.05,77950.27,0.0,0.74028,0.00014,17.12237]
[1779032795702,44.05,77943.0,0.0,0.73926,0.00014,17.15533]
[1779032796716,44.05,77943.75,0.0,0.73936,0.00014,17.15204]
[1779032797716,44.05,77950.41,0.0,0.74029,0.00014,17.12207]
[1779032802751,44.05,77948.29,0.0,0.73997,0.00014,17.13236]
[1779032807785,44.06,77947.5,0.0,0.73984,0.00014,17.13651]
[1779032812820,44.06,77946.25,0.0,0.73965,0.00014,17.14276]
[1779032818053,44.07,77946.14,0.0,0.73962,0.00014,17.1439]
[1779032823897,44.07,77947.45,0.0,0.73978,0.00014,17.13881]
[1779032828931,44.07,77952.11,0.0,0.7404,0.00014,17.11844]
[1779032835982,44.08,77952.93,0.0,0.74049,0.00014,17.11569]
[1779032841017,44.09,77953.02,0.0,0.74048,0.00014,17.11604]
[1779032846051,44.09,77952.83,0.0,0.74043,0.00014,17.11767]
[1779032855115,44.1,77952.8,0.0,0.74043,0.00014,17.11419]
[1779032860151,44.1,77955.71,0.0,0.74081,0.00014,17.1018]
[1779032863171,44.11,77960.74,0.0,0.7415,0.00014,17.07949]
[1779032868410,44.11,77962.29,0.0,0.74169,0.00014,17.07329]
[1779032875256,44.12,77967.12,0.0,0.74232,0.00014,17.05254]
[1779032881297,44.13,77971.21,0.0,0.74286,0.00014,17.03491]
[1779032885325,44.13,77976.27,0.0,0.74354,0.00014,17.0125]
[1779032890360,44.14,77979.56,0.0,0.74398,0.00014,16.99828]
[1779032896402,44.14,77981.2,0.0,0.74418,0.00014,16.99168]
[1779032901438,44.15,77981.78,0.0,0.74424,0.00014,16.9897]
[1779032908692,44.15,77983.08,0.0,0.74439,0.00014,16.98463]
[1779032914528,44.16,77986.07,0.0,0.74482,0.00014,16.96672]
[1779032919563,44.16,77989.07,0.0,0.74522,0.00014,16.95366]
[1779032924599,44.16,77988.47,0.0,0.74512,0.00014,16.95706]
[1779032929633,44.17,77991.19,0.0,0.74548,0.00014,16.94505]
[1779032934668,44.17,77994.66,0.0,0.74594,0.00014,16.92954]
[1779032939704,44.17,77996.67,0.0,0.74621,0.00014,16.92082]
[1779032942726,44.17,78006.51,0.0,0.74755,0.00014,16.87585]
[1779032943732,44.17,78002.64,0.0,0.74702,0.00014,16.89373]
[1779032945748,44.17,77998.78,0.0,0.74648,0.00014,16.91156]
[1779032951789,44.18,77996.6,0.0,0.74618,0.00014,16.92179]
[1779032957831,44.18,77994.31,0.0,0.74586,0.00014,16.93251]
[1779032962866,44.18,77992.64,0.0,0.74562,0.00014,16.94036]
[1779032963872,44.18,77985.48,0.0,0.74464,0.00014,16.97315]
[1779032968908,44.18,77984.67,0.0,0.74452,0.00014,16.97699]
[1779032973943,44.18,77984.06,0.0,0.74447,0.00014,16.97492]
[1779032979186,44.18,77982.87,0.0,0.74431,0.00014,16.9805]
[1779032985020,44.18,77982.43,0.0,0.74424,0.00014,16.98269]
[1779032990054,44.18,77981.64,0.0,0.74413,0.00014,16.98645]
[1779032995089,44.18,77980.33,0.0,0.74394,0.00014,16.99255]
[1779033000124,44.19,77980.17,0.0,0.74392,0.00014,16.99341]
[1779033004153,44.19,77974.71,0.0,0.74316,0.00014,17.01836]
[1779033009400,44.19,77975.46,0.0,0.74326,0.00014,17.01495]
[1779033016236,44.19,77975.25,0.0,0.74323,0.00014,17.01617]
[1779033021270,44.19,77975.16,0.0,0.74321,0.00014,17.01677]
[1779033026309,44.19,77974.74,0.0,0.74315,0.00014,17.01885]
[1779033032351,44.19,77975.11,0.0,0.74323,0.00014,17.0124]
[1779033037386,44.19,77975.72,0.0,0.74331,0.00014,17.00974]
[1779033042421,44.19,77977.01,0.0,0.74349,0.00014,17.00397]
[1779033047456,44.19,77977.67,0.0,0.74358,0.00014,17.00106]
[1779033052491,44.19,77979.18,0.0,0.74378,0.00014,16.99433]
[1779033057526,44.2,77980.38,0.0,0.74394,0.00014,16.98903]
[1779033062561,44.2,77981.11,0.0,0.74404,0.00014,16.98585]
[1779033069820,44.2,77979.49,0.0,0.74381,0.00014,16.99344]
[1779033075653,44.2,77980.94,0.0,0.744,0.00014,16.98701]
[1779033080688,44.2,77980.41,0.0,0.74393,0.00014,16.98956]
[1779033089960,44.2,77981.71,0.0,0.7441,0.00014,16.9839]
[1779033096800,44.2,77983.12,0.0,0.74433,0.00014,16.97271]
[1779033101836,44.2,77984.25,0.0,0.74448,0.00014,16.96771]
[1779033106873,44.2,77985.21,0.0,0.74461,0.00014,16.96348]
[1779033111906,44.21,77985.86,0.0,0.74469,0.00014,16.96067]
[1779033116942,44.21,77985.29,0.0,0.74461,0.00014,16.96342]
[1779033128019,44.21,77986.66,0.0,0.74479,0.00014,16.95741]
[1779033133053,44.21,77987.51,0.0,0.74491,0.00014,16.95364]
[1779033138092,44.21,77988.24,0.0,0.745,0.00014,16.95044]
[1779033143124,44.21,77989.01,0.0,0.7451,0.00014,16.94705]
[1779033148159,44.21,77989.6,0.0,0.74518,0.00014,16.94449]
[1779033153194,44.21,77989.6,0.0,0.74522,0.00014,16.93964]
[1779033158229,44.21,77989.41,0.0,0.74519,0.00014,16.94065]
[1779033163264,44.21,77989.95,0.0,0.74526,0.00014,16.93833]
[1779033168299,44.21,77994.26,0.0,0.74585,0.00014,16.9188]
[1779033173335,44.22,77990.86,0.0,0.74537,0.00014,16.93468]
[1779033179376,44.22,77987.94,0.0,0.74496,0.00014,16.94843]
[1779033184411,44.22,77983.57,0.0,0.74435,0.00014,16.96849]
[1779033190662,44.22,77981.64,0.0,0.74408,0.00014,16.97734]
[1779033196495,44.22,77977.82,0.0,0.74356,0.00014,16.99478]
[1779033202537,44.22,77976.06,0.0,0.74331,0.00014,17.00284]
[1779033207572,44.22,77974.03,0.0,0.74303,0.00014,17.0121]
[1779033212608,44.22,77972.63,0.0,0.74288,0.00014,17.01353]
[1779033217642,44.22,77971.6,0.0,0.74273,0.00014,17.01826]
[1779033222677,44.22,77970.38,0.0,0.74256,0.00014,17.02386]
[1779033230942,44.22,77969.98,0.0,0.7425,0.00014,17.02577]
[1779033236777,44.22,77970.68,0.0,0.7426,0.00014,17.02271]
[1779033241813,44.22,77970.47,0.0,0.74256,0.00014,17.02378]
[1779033246848,44.23,77969.85,0.0,0.74248,0.00014,17.0267]
[1779033251883,44.23,77969.34,0.0,0.7424,0.00014,17.02913]
[1779033256927,44.23,77976.14,0.0,0.74334,0.00014,16.99838]
[1779033261954,44.23,77978.28,0.0,0.74363,0.00014,16.98893]
[1779033266989,44.23,77979.87,0.0,0.74384,0.00014,16.98199]
[1779033269003,44.23,77973.4,0.0,0.74294,0.00014,17.01152]
[1779033275045,44.23,77973.49,0.0,0.74298,0.00014,17.00646]
[1779033281087,44.24,77973.69,0.0,0.743,0.00014,17.00585]
[1779033286122,44.24,77975.25,0.0,0.74321,0.00014,16.99901]
[1779033292164,44.24,77975.45,0.0,0.74323,0.00014,16.99838]
[1779033297200,44.24,77975.56,0.0,0.74324,0.00014,16.9981]
[1779033302234,44.24,77976.2,0.0,0.74332,0.00014,16.99541]
[1779033307269,44.24,77976.36,0.0,0.74334,0.00014,16.99493]
[1779033312304,44.24,77976.91,0.0,0.74341,0.00014,16.99264]
[1779033318346,44.25,77977.17,0.0,0.74344,0.00014,16.9917]
[1779033325396,44.25,77977.68,0.0,0.7435,0.00014,16.98968]
[1779033330430,44.25,77978.31,0.0,0.74358,0.00014,16.98703]
[1779033337479,44.25,77978.29,0.0,0.74361,0.00014,16.98245]
[1779033345536,44.25,77978.67,0.0,0.74365,0.00014,16.98108]
[1779033351783,44.25,77979.05,0.0,0.7437,0.00014,16.97963]
[1779033361858,44.26,77979.03,0.0,0.74368,0.00014,16.98016]
[1779033367690,44.26,77980.01,0.0,0.74381,0.00014,16.97598]
[1779033374739,44.26,77979.97,0.0,0.74379,0.00014,16.97649]
[1779033379774,44.26,77978.69,0.0,0.74361,0.00014,16.98252]
[1779033384809,44.26,77978.81,0.0,0.74362,0.00014,16.98217]
[1779033390851,44.27,77978.84,0.0,0.74362,0.00014,16.98227]
[1779033393873,44.27,77989.7,0.0,0.74515,0.00014,16.92793]
[1779033394879,44.27,77993.0,0.0,0.7456,0.00014,16.91291]
[1779033402138,44.27,77991.98,0.0,0.74545,0.00014,16.91805]
[1779033407970,44.27,77993.42,0.0,0.74564,0.00014,16.9119]
[1779033416026,44.28,77993.44,0.0,0.74562,0.00014,16.91239]
[1779033421061,44.28,77992.23,0.0,0.74545,0.00014,16.91825]
[1779033426096,44.28,77983.7,0.0,0.74427,0.00014,16.95741]
[1779033428111,44.28,77978.23,0.0,0.74351,0.00014,16.98234]
[1779033433145,44.28,77978.04,0.0,0.74348,0.00014,16.98329]
[1779033438180,44.28,77978.46,0.0,0.74353,0.00014,16.98155]
[1779033443215,44.28,77979.26,0.0,0.74364,0.00014,16.97814]
[1779033448260,44.28,77978.85,0.0,0.74357,0.00014,16.98024]
[1779033455309,44.29,77979.12,0.0,0.74364,0.00014,16.97434]
[1779033461351,44.29,77977.91,0.0,0.74347,0.00014,16.98001]
[1779033466386,44.29,77977.92,0.0,0.74347,0.00014,16.98015]
[1779033471421,44.29,77978.38,0.0,0.74353,0.00014,16.97827]
[1779033476456,44.29,77976.11,0.0,0.74321,0.00014,16.98875]
[1779033482698,44.29,77976.22,0.0,0.74321,0.00014,16.98852]
[1779033488540,44.3,77976.39,0.0,0.74323,0.00014,16.98803]
[1779033493575,44.3,77976.81,0.0,0.74328,0.00014,16.98636]
[1779033498610,44.3,77977.19,0.0,0.74333,0.00014,16.98486]
[1779033503645,44.3,77977.39,0.0,0.74335,0.00014,16.98418]
[1779033511702,44.3,77977.72,0.0,0.74343,0.00014,16.97807]
[1779033516735,44.3,77971.69,0.0,0.74259,0.00014,17.00561]
[1779033522982,44.3,77972.76,0.0,0.74273,0.00014,17.00088]
[1779033528820,44.3,77974.62,0.0,0.74298,0.00014,16.99261]
[1779033537884,44.31,77975.29,0.0,0.74307,0.00014,16.98986]
[1779033538893,44.31,77980.37,0.0,0.74377,0.00014,16.96684]
[1779033543929,44.31,77980.83,0.0,0.74382,0.00014,16.96506]
[1779033548961,44.31,77980.62,0.0,0.74378,0.00014,16.9663]
[1779033555003,44.31,77980.8,0.0,0.7438,0.00014,16.96582]
[1779033560038,44.31,77981.13,0.0,0.74384,0.00014,16.9646]
[1779033563269,44.32,77991.41,0.0,0.74525,0.00014,16.91799]
[1779033564066,44.32,77991.41,0.0,0.74524,0.00014,16.91809]
[1779033569103,44.32,77988.02,0.0,0.74476,0.00014,16.93399]
[1779033574138,44.32,77985.32,0.0,0.74443,0.00014,16.94163]
[1779033580180,44.32,77984.8,0.0,0.74434,0.00014,16.94434]
[1779033586224,44.33,77983.15,0.0,0.74411,0.00014,16.95217]
[1779033591259,44.33,77981.38,0.0,0.74386,0.00014,16.96047]
[1779033597301,44.33,77978.16,0.0,0.74341,0.00014,16.97533]
[1779033602336,44.33,77974.82,0.0,0.74294,0.00014,16.99062]
[1779033607371,44.33,77982.36,0.0,0.74397,0.00014,16.95658]
[1779033608379,44.33,77987.4,0.0,0.74467,0.00014,16.93368]
[1779033613619,44.33,77991.32,0.0,0.7452,0.00014,16.91606]
[1779033619456,44.33,77992.1,0.0,0.7453,0.00014,16.91269]
[1779033624491,44.33,77993.74,0.0,0.74552,0.00014,16.90536]
[1779033629526,44.34,77994.03,0.0,0.74556,0.00014,16.90415]
[1779033634580,44.34,77994.6,0.0,0.74568,0.00014,16.89664]
[1779033639603,44.34,77993.8,0.0,0.74557,0.00014,16.90036]
[1779033644638,44.34,77993.89,0.0,0.74558,0.00014,16.89999]
[1779033649672,44.34,77993.85,0.0,0.74557,0.00014,16.90021]
[1779033655715,44.34,77993.93,0.0,0.74558,0.00014,16.89991]
[1779033660749,44.34,77996.75,0.0,0.74597,0.00014,16.88703]
[1779033663971,44.34,78006.55,0.0,0.74731,0.00014,16.8423]
[1779033666797,44.34,78010.47,0.0,0.74784,0.00014,16.82441]
[1779033671828,44.34,78010.85,0.0,0.74789,0.00014,16.82285]
[1779033676862,44.34,78011.03,0.0,0.74791,0.00014,16.82211]
[1779033681896,44.34,78012.1,0.0,0.74805,0.00014,16.81715]
[1779033686931,44.34,78012.02,0.0,0.74804,0.00014,16.81752]
[1779033691966,44.34,78017.67,0.0,0.74886,0.00014,16.78661]
[1779033697002,44.34,78019.39,0.0,0.74908,0.00014,16.77894]
[1779033702036,44.34,78021.35,0.0,0.74934,0.00014,16.77019]
[1779033704252,44.34,78012.37,0.0,0.74811,0.00014,16.81166]
[1779033706069,44.34,78011.63,0.0,0.74801,0.00014,16.81515]
[1779033711103,44.35,78013.62,0.0,0.74828,0.00014,16.80619]
[1779033716138,44.35,78016.46,0.0,0.74866,0.00014,16.79335]
[1779033721177,44.35,78017.92,0.0,0.74885,0.00014,16.78693]
[1779033726213,44.35,78010.37,0.0,0.74781,0.00014,16.82193]
[1779033731249,44.35,78005.98,0.0,0.74721,0.00014,16.8422]
[1779033736284,44.35,78005.14,0.0,0.74709,0.00014,16.84614]
[1779033741319,44.35,78002.37,0.0,0.74671,0.00014,16.85889]
[1779033751389,44.35,78001.14,0.0,0.74658,0.00014,16.85963]
[1779033756425,44.35,78001.94,0.0,0.74668,0.00014,16.85605]
[1779033763473,44.35,78005.12,0.0,0.74712,0.00014,16.84161]
[1779033768509,44.36,78008.17,0.0,0.74753,0.00014,16.82772]
[1779033773543,44.36,78009.16,0.0,0.74766,0.00014,16.82327]
[1779033778578,44.36,78009.26,0.0,0.74767,0.00014,16.8229]
[1779033783613,44.36,78009.66,0.0,0.74773,0.00014,16.82116]
[1779033788648,44.36,78010.33,0.0,0.74782,0.00014,16.81817]
[1779033790663,44.36,78017.87,0.0,0.74884,0.00014,16.78357]
[1779033792676,44.36,78023.82,0.0,0.74965,0.00014,16.75628]
[1779033798719,44.36,78025.33,0.0,0.74984,0.00014,16.74981]
[1779033804761,44.36,78025.44,0.0,0.74984,0.00014,16.74979]
[1779033809797,44.37,78028.54,0.0,0.75025,0.00014,16.73597]
[1779033814830,44.37,78033.46,0.0,0.75095,0.00014,16.70849]
[1779033816844,44.37,78040.44,0.0,0.7519,0.00014,16.67625]
[1779033821882,44.37,78043.18,0.0,0.75226,0.00014,16.66367]
[1779033823895,44.37,78050.67,0.0,0.75327,0.00013,16.62883]
[1779033828932,44.37,78053.87,0.0,0.7537,0.00013,16.61402]
[1779033830945,44.37,78065.08,0.0,0.75521,0.00013,16.56169]
[1779033835977,44.37,78062.92,0.0,0.75491,0.00013,16.57213]
[1779033841016,44.38,78059.99,0.0,0.75451,0.00013,16.58622]
[1779033843031,44.38,78054.51,0.0,0.75376,0.00013,16.61195]
[1779033848065,44.38,78051.42,0.0,0.75334,0.00013,16.62658]
[1779033853100,44.38,78053.07,0.0,0.75356,0.00013,16.61909]
[1779033858135,44.38,78049.86,0.0,0.75311,0.00013,16.63444]
[1779033863170,44.39,78050.19,0.0,0.75314,0.00013,16.63362]
[1779033868205,44.39,78054.08,0.0,0.75364,0.00013,16.61625]
[1779033870219,44.39,78060.16,0.0,0.75445,0.00013,16.58821]
[1779033875443,44.4,78061.45,0.0,0.75464,0.00013,16.57806]
[1779033881296,44.4,78064.01,0.0,0.75496,0.00013,16.56711]
[1779033886334,44.41,78063.89,0.0,0.75493,0.00013,16.56829]
[1779033891365,44.41,78062.6,0.0,0.75474,0.00013,16.575]
[1779033897408,44.42,78063.37,0.0,0.75481,0.00013,16.57252]
[1779033902444,44.42,78064.26,0.0,0.7549,0.00013,16.56931]
[1779033907478,44.43,78061.97,0.0,0.75457,0.00013,16.58079]
[1779033914527,44.43,78063.07,0.0,0.7547,0.00013,16.57647]
[1779033919562,44.44,78063.66,0.0,0.75476,0.00013,16.5742]
[1779033924598,44.44,78065.44,0.0,0.75499,0.00013,16.56637]
[1779033929633,44.44,78062.23,0.0,0.75455,0.00013,16.5818]
[1779033934668,44.44,78059.07,0.0,0.75415,0.00013,16.59208]
[1779033939709,44.45,78057.43,0.0,0.75391,0.00013,16.60051]
[1779033941718,44.45,78039.79,0.0,0.75152,0.00014,16.68267]
[1779033942724,44.45,78039.08,0.0,0.75142,0.00014,16.68602]
[1779033947760,44.45,78037.2,0.0,0.75116,0.00014,16.69506]
[1779033952796,44.46,78032.61,0.0,0.75053,0.00014,16.71653]
[1779033957832,44.46,78029.32,0.0,0.75007,0.00014,16.73196]
[1779033962871,44.46,78027.89,0.0,0.74987,0.00014,16.73896]
[1779033969916,44.46,78024.55,0.0,0.7494,0.00014,16.7549]
[1779033974958,44.46,78022.11,0.0,0.74906,0.00014,16.76641]
[1779033979993,44.47,78021.11,0.0,0.74891,0.00014,16.77148]
[1779033985028,44.47,78020.3,0.0,0.74879,0.00014,16.77551]
[1779033990063,44.47,78020.36,0.0,0.74879,0.00014,16.77553]
[1779033996104,44.47,78019.31,0.0,0.74868,0.00014,16.77571]
[1779034001140,44.48,78018.02,0.0,0.74849,0.00014,16.7819]
[1779034006174,44.48,78017.82,0.0,0.74846,0.00014,16.78309]
[1779034012217,44.48,78016.75,0.0,0.74831,0.00014,16.7883]
[1779034017255,44.48,78018.32,0.0,0.74851,0.00014,16.78139]
[1779034022287,44.48,78017.51,0.0,0.74839,0.00014,16.78539]
[1779034028332,44.48,78016.27,0.0,0.74821,0.00014,16.79138]
[1779034033366,44.49,78015.46,0.0,0.7481,0.00014,16.79532]
[1779034035382,44.49,78021.58,0.0,0.74893,0.00014,16.76728]
[1779034036574,44.49,78028.36,0.0,0.74985,0.00014,16.73612]
[1779034040415,44.49,78033.58,0.0,0.75056,0.00014,16.71193]
[1779034045450,44.48,78027.84,0.0,0.74979,0.00014,16.73832]
[1779034051493,44.49,78027.2,0.0,0.74974,0.00014,16.7363]
[1779034056716,44.49,78028.01,0.0,0.74985,0.00014,16.73259]
[1779034062570,44.49,78028.79,0.0,0.74996,0.00014,16.729]
[1779034067606,44.49,78031.39,0.0,0.75031,0.00014,16.717]
[1779034073648,44.48,78033.5,0.0,0.7506,0.00014,16.70722]
[1779034078684,44.48,78036.66,0.0,0.75103,0.00014,16.69259]
[1779034083718,44.48,78036.13,0.0,0.75096,0.00014,16.69498]
[1779034089760,44.48,78035.51,0.0,0.75087,0.00014,16.69776]
[1779034095804,44.48,78035.69,0.0,0.7509,0.00014,16.69687]
[1779034102852,44.48,78036.33,0.0,0.75099,0.00014,16.69388]
[1779034107886,44.48,78034.99,0.0,0.75081,0.00014,16.70002]
[1779034112924,44.48,78034.28,0.0,0.75076,0.00014,16.69819]
[1779034117956,44.48,78033.24,0.0,0.75062,0.00014,16.70291]
[1779034122991,44.48,78033.24,0.0,0.75062,0.00014,16.70283]
[1779034128026,44.48,78032.74,0.0,0.75056,0.00014,16.70505]
[1779034133061,44.48,78032.55,0.0,0.75053,0.00014,16.70583]
[1779034138098,44.48,78032.0,0.0,0.75046,0.00014,16.70826]
[1779034143133,44.48,78031.84,0.0,0.75044,0.00014,16.70891]
[1779034148168,44.48,78032.02,0.0,0.75047,0.00014,16.70796]
[1779034156224,44.48,78032.0,0.0,0.75047,0.00014,16.70791]
[1779034161259,44.48,78031.94,0.0,0.75047,0.00014,16.7081]
[1779034166296,44.48,78032.03,0.0,0.75048,0.00014,16.7076]
[1779034171329,44.48,78031.71,0.0,0.75048,0.00014,16.70397]
[1779034176364,44.48,78031.6,0.0,0.75047,0.00014,16.70441]
[1779034182405,44.47,78032.12,0.0,0.75054,0.00014,16.70193]
[1779034187631,44.47,78037.78,0.0,0.75131,0.00014,16.67574]
[1779034193483,44.47,78039.75,0.0,0.75158,0.00014,16.66658]
[1779034198522,44.47,78040.97,0.0,0.75174,0.00014,16.66088]
[1779034203557,44.47,78042.22,0.0,0.75192,0.00014,16.65503]
[1779034208592,44.47,78043.07,0.0,0.75203,0.00014,16.65103]
[1779034213627,44.47,78043.6,0.0,0.75211,0.00014,16.64849]
[1779034219671,44.47,78042.43,0.0,0.75195,0.00014,16.65381]
[1779034224704,44.47,78040.68,0.0,0.75172,0.00014,16.66183]
[1779034229739,44.47,78040.13,0.0,0.75164,0.00014,16.6643]
[1779034234774,44.47,78043.59,0.0,0.75216,0.00014,16.6432]
[1779034239810,44.47,78044.13,0.0,0.75223,0.00014,16.64065]
[1779034245852,44.47,78044.21,0.0,0.75224,0.00014,16.64024]
[1779034250889,44.47,78043.7,0.0,0.75217,0.00014,16.64259]
[1779034255922,44.47,78041.9,0.0,0.75193,0.00014,16.65091]
[1779034260957,44.47,78041.91,0.0,0.75193,0.00014,16.65084]
[1779034265992,44.47,78040.25,0.0,0.75171,0.00014,16.65848]
[1779034271027,44.47,78039.05,0.0,0.75155,0.00014,16.66399]
[1779034276064,44.47,78039.55,0.0,0.75162,0.00014,16.66164]
[1779034281099,44.47,78041.26,0.0,0.75185,0.00014,16.65369]
[1779034286133,44.47,78036.74,0.0,0.75124,0.00014,16.67455]
[1779034287141,44.47,78027.5,0.0,0.74999,0.00014,16.71715]
[1779034288351,44.47,78017.18,0.0,0.74858,0.00014,16.76453]
[1779034291168,44.47,78011.58,0.0,0.74787,0.00014,16.78509]
[1779034296204,44.47,78008.29,0.0,0.74742,0.00014,16.80009]
[1779034302245,44.47,78007.23,0.0,0.74727,0.00014,16.80491]
[1779034308287,44.47,78005.79,0.0,0.74708,0.00014,16.81121]
[1779034313322,44.46,78005.79,0.0,0.74709,0.00014,16.81097]
[1779034318357,44.46,78003.58,0.0,0.7468,0.00014,16.82082]
[1779034323391,44.46,78003.53,0.0,0.7468,0.00014,16.82081]
[1779034329434,44.46,78003.82,0.0,0.74684,0.00014,16.81922]
[1779034336484,44.46,78004.27,0.0,0.74691,0.00014,16.81687]
[1779034341518,44.46,78005.35,0.0,0.74707,0.00014,16.81174]
[1779034346553,44.45,78004.73,0.0,0.74699,0.00014,16.81439]
[1779034351589,44.45,78005.28,0.0,0.74711,0.00014,16.80668]
[1779034356622,44.45,78006.15,0.0,0.74723,0.00014,16.80256]
[1779034361658,44.45,78007.31,0.0,0.7474,0.00014,16.79716]
[1779034366696,44.45,78007.02,0.0,0.74736,0.00014,16.79838]
[1779034373746,44.45,78005.97,0.0,0.74722,0.00014,16.803]
[1779034378984,44.45,78007.62,0.0,0.74745,0.00014,16.79534]
[1779034386838,44.45,78006.21,0.0,0.74726,0.00014,16.80164]
[1779034391873,44.45,78002.2,0.0,0.74671,0.00014,16.81988]
[1779034396909,44.45,78000.91,0.0,0.74654,0.00014,16.82569]
[1779034401943,44.45,77999.75,0.0,0.74638,0.00014,16.83091]
[1779034409193,44.45,77998.94,0.0,0.74627,0.00014,16.8345]
[1779034418057,44.45,77997.18,0.0,0.74608,0.00014,16.83742]
[1779034428128,44.45,77996.24,0.0,0.74595,0.00014,16.84161]
[1779034432154,44.45,77990.71,0.0,0.74519,0.00014,16.86675]
[1779034434169,44.44,77987.28,0.0,0.74472,0.00014,16.88226]
[1779034439405,44.44,77986.36,0.0,0.74461,0.00014,16.88617]
[1779034445246,44.44,77985.27,0.0,0.74446,0.00014,16.89087]
[1779034451287,44.44,77984.08,0.0,0.7443,0.00014,16.89607]
[1779034456322,44.44,77980.25,0.0,0.74378,0.00014,16.91329]
[1779034461357,44.44,77979.29,0.0,0.74365,0.00014,16.91747]
[1779034466393,44.44,77979.53,0.0,0.74369,0.00014,16.91623]
[1779034471427,44.44,77978.04,0.0,0.74353,0.00014,16.91785]
[1779034475455,44.44,77984.92,0.0,0.74448,0.00014,16.88656]
[1779034480490,44.44,77989.48,0.0,0.74511,0.00014,16.86582]
[1779034484518,44.44,77994.15,0.0,0.74575,0.00014,16.84465]
[1779034489758,44.44,77994.28,0.0,0.74577,0.00014,16.84411]
[1779034495595,44.44,77993.94,0.0,0.74572,0.00014,16.84568]
[1779034500630,44.44,77994.5,0.0,0.7458,0.00014,16.84312]
[1779034505665,44.44,77993.42,0.0,0.74565,0.00014,16.848]
[1779034510700,44.44,77993.65,0.0,0.74568,0.00014,16.84689]
[1779034516742,44.44,77994.23,0.0,0.74576,0.00014,16.84416]
[1779034521777,44.43,77994.43,0.0,0.74579,0.00014,16.84317]
[1779034526812,44.43,77994.02,0.0,0.74574,0.00014,16.84496]
[1779034532857,44.43,77994.21,0.0,0.74581,0.00014,16.83899]
[1779034537893,44.43,77993.14,0.0,0.74567,0.00014,16.8438]
[1779034546957,44.43,77993.06,0.0,0.74566,0.00014,16.84402]
[1779034551991,44.43,77992.06,0.0,0.74552,0.00014,16.84849]
[1779034558034,44.43,77991.94,0.0,0.74551,0.00014,16.84892]
[1779034560251,44.43,77985.7,0.0,0.74465,0.00014,16.87725]
[1779034563068,44.43,77982.23,0.0,0.74418,0.00014,16.89287]
[1779034568104,44.43,77978.15,0.0,0.74362,0.00014,16.91111]
[1779034573139,44.43,77977.06,0.0,0.74348,0.00014,16.91578]
[1779034578174,44.43,77976.48,0.0,0.74341,0.00014,16.91817]
[1779034587237,44.42,77976.42,0.0,0.74341,0.00014,16.91814]
[1779034592272,44.42,77979.3,0.0,0.74385,0.00014,16.90003]
[1779034595293,44.42,77986.16,0.0,0.7448,0.00014,16.86891]
[1779034600531,44.42,77989.88,0.0,0.74531,0.00014,16.85206]
[1779034606372,44.42,77993.46,0.0,0.74579,0.00014,16.83591]
[1779034613420,44.43,77994.39,0.0,0.74591,0.00014,16.83192]
[1779034618455,44.43,77995.72,0.0,0.7461,0.00014,16.8259]
[1779034623490,44.43,77997.41,0.0,0.74633,0.00014,16.81803]
[1779034628525,44.42,77999.15,0.0,0.74658,0.00014,16.8099]
[1779034633562,44.42,78001.06,0.0,0.74685,0.00014,16.80094]
[1779034638601,44.42,78003.78,0.0,0.74722,0.00014,16.78829]
[1779034641621,44.42,78010.52,0.0,0.74815,0.00014,16.75718]
[1779034645649,44.42,78016.53,0.0,0.74898,0.00014,16.72931]
[1779034648673,44.42,78028.14,0.0,0.75057,0.00014,16.67567]
[1779034650684,44.42,78021.09,0.0,0.74961,0.00014,16.70817]
[1779034651692,44.42,78019.33,0.0,0.74941,0.00014,16.71116]
[1779034657733,44.41,78016.24,0.0,0.749,0.00014,16.72504]
[1779034661761,44.41,78010.29,0.0,0.74819,0.00014,16.75226]
[1779034666796,44.42,78012.09,0.0,0.74843,0.00014,16.74428]
[1779034671832,44.42,78004.51,0.0,0.74739,0.00014,16.77927]
[1779034672839,44.42,77998.81,0.0,0.7466,0.00014,16.80535]
[1779034676867,44.42,78005.76,0.0,0.74756,0.00014,16.77354]
[1779034681902,44.42,78006.79,0.0,0.74769,0.00014,16.76897]
[1779034686937,44.42,78008.89,0.0,0.74798,0.00014,16.75947]
[1779034691972,44.42,78010.43,0.0,0.74818,0.00014,16.75264]
[1779034697008,44.42,78013.57,0.0,0.7486,0.00014,16.73853]
[1779034704058,44.42,78013.01,0.0,0.74851,0.00014,16.74156]
[1779034709093,44.43,78014.96,0.0,0.74877,0.00014,16.73295]
[1779034710101,44.43,78019.97,0.0,0.74945,0.00014,16.70998]
[1779034715137,44.43,78019.7,0.0,0.74945,0.00014,16.70649]
[1779034720170,44.43,78020.3,0.0,0.74952,0.00014,16.70425]
[1779034725207,44.44,78022.45,0.0,0.74979,0.00014,16.69485]
[1779034730240,44.44,78023.19,0.0,0.74988,0.00014,16.69192]
[1779034735275,44.44,78024.16,0.0,0.75,0.00014,16.68789]
[1779034739303,44.44,78029.8,0.0,0.75076,0.00014,16.66211]
[1779034744338,44.44,78029.84,0.0,0.75076,0.00014,16.66215]
[1779034749373,44.45,78026.35,0.0,0.75028,0.00014,16.67845]
[1779034751593,44.45,78021.3,0.0,0.74959,0.00014,16.70173]
[1779034753401,44.45,78016.16,0.0,0.74889,0.00014,16.72535]
[1779034758436,44.44,78011.31,0.0,0.74824,0.00014,16.74741]
[1779034763471,44.44,78003.6,0.0,0.74718,0.00014,16.78272]
[1779034767499,44.44,77997.88,0.0,0.7464,0.00014,16.80879]
[1779034770520,44.44,78004.34,0.0,0.74729,0.00014,16.77921]
[1779034772535,44.44,78006.26,0.0,0.74759,0.00014,16.76543]
[1779034777569,44.44,78005.69,0.0,0.74751,0.00014,16.76815]
[1779034782604,44.44,78001.49,0.0,0.74693,0.00014,16.78746]
[1779034788646,44.44,78000.34,0.0,0.74677,0.00014,16.79272]
[1779034793680,44.44,77999.73,0.0,0.74669,0.00014,16.79552]
[1779034798716,44.44,77999.88,0.0,0.74671,0.00014,16.79482]
[1779034803751,44.44,78000.43,0.0,0.74679,0.00014,16.79233]
[1779034808787,44.44,78000.76,0.0,0.74683,0.00014,16.79085]
[1779034813823,44.44,77997.56,0.0,0.74639,0.00014,16.80543]
[1779034816848,44.44,78003.02,0.0,0.74714,0.00014,16.78051]
[1779034817850,44.44,78010.57,0.0,0.74817,0.00014,16.74595]
[1779034818868,44.45,78009.99,0.0,0.74809,0.00014,16.74867]
[1779034823895,44.45,78012.69,0.0,0.74845,0.00014,16.73675]
[1779034828928,44.45,78007.85,0.0,0.74778,0.00014,16.75931]
[1779034833962,44.45,78006.57,0.0,0.74763,0.00014,16.76046]
[1779034838997,44.45,78004.7,0.0,0.74737,0.00014,16.76931]
[1779034845040,44.46,78004.43,0.0,0.74732,0.00014,16.77088]
[1779034850074,44.46,78001.32,0.0,0.74689,0.00014,16.78536]
[1779034855109,44.46,78001.1,0.0,0.74685,0.00014,16.78658]
[1779034860145,44.46,77999.76,0.0,0.74666,0.00014,16.79292]
[1779034865184,44.46,77999.46,0.0,0.74662,0.00014,16.79449]
[1779034870215,44.46,77999.43,0.0,0.74661,0.00014,16.79482]
[1779034877264,44.46,77999.39,0.0,0.74659,0.00014,16.79528]
[1779034882515,44.47,77998.74,0.0,0.7465,0.00014,16.79843]
[1779034888341,44.47,77996.0,0.0,0.74612,0.00014,16.81111]
[1779034893376,44.47,77995.67,0.0,0.74611,0.00014,16.80771]
[1779034898411,44.47,77999.0,0.0,0.74656,0.00014,16.79269]
[1779034903446,44.47,77999.21,0.0,0.74659,0.00014,16.79194]
[1779034908480,44.47,77998.98,0.0,0.74655,0.00014,16.7932]
[1779034913519,44.47,77999.1,0.0,0.74656,0.00014,16.79286]
[1779034918551,44.47,77999.66,0.0,0.74663,0.00014,16.7905]
[1779034923586,44.48,77999.71,0.0,0.74663,0.00014,16.79048]
[1779034932865,44.48,77998.51,0.0,0.74646,0.00014,16.79628]
[1779034938716,44.48,77998.29,0.0,0.74642,0.00014,16.79749]
[1779034951807,44.48,77998.11,0.0,0.74643,0.00014,16.79369]
[1779034956842,44.48,77998.26,0.0,0.74644,0.00014,16.79316]
[1779034961877,44.48,77997.97,0.0,0.7464,0.00014,16.79463]
[1779034966913,44.48,77997.88,0.0,0.74638,0.00014,16.79519]
[1779034971947,44.49,77997.7,0.0,0.74635,0.00014,16.79615]
[1779034979000,44.49,77997.91,0.0,0.74638,0.00014,16.79542]
[1779034984031,44.49,77996.57,0.0,0.74619,0.00014,16.80164]
[1779034989066,44.49,77996.35,0.0,0.74616,0.00014,16.80275]
[1779034994103,44.49,77996.3,0.0,0.74615,0.00014,16.80307]
[1779034999135,44.49,77996.62,0.0,0.74619,0.00014,16.80172]
[1779035002157,44.49,77984.74,0.0,0.74455,0.00014,16.85568]
[1779035011221,44.49,77987.4,0.0,0.74497,0.00014,16.83822]
[1779035013493,44.49,77993.92,0.0,0.74587,0.00014,16.80852]
[1779035020284,44.49,77994.51,0.0,0.74596,0.00014,16.80566]
[1779035025319,44.48,77998.6,0.0,0.74653,0.00014,16.78685]
[1779035029347,44.48,78004.5,0.0,0.74734,0.00014,16.75982]
[1779035033634,44.48,78015.29,0.0,0.74881,0.00014,16.71034]
[1779035035390,44.48,78015.66,0.0,0.74886,0.00014,16.70869]
[1779035042439,44.48,78017.0,0.0,0.74904,0.00014,16.70279]
[1779035047473,44.49,78017.55,0.0,0.74911,0.00014,16.70042]
[1779035052508,44.49,78018.26,0.0,0.7492,0.00014,16.69726]
[1779035057543,44.49,78020.66,0.0,0.74954,0.00014,16.68604]
[1779035062579,44.48,78017.71,0.0,0.74915,0.00014,16.6991]
[1779035067614,44.48,78020.87,0.0,0.74959,0.00014,16.68409]
[1779035072649,44.48,78018.07,0.0,0.74926,0.00014,16.6916]
[1779035078692,44.47,78017.2,0.0,0.74916,0.00014,16.69522]
[1779035083985,44.47,78018.24,0.0,0.74931,0.00014,16.69013]
[1779035089768,44.47,78022.04,0.0,0.74983,0.00014,16.67233]
[1779035094804,44.47,78023.55,0.0,0.75005,0.00014,16.66518]
[1779035099840,44.47,78025.09,0.0,0.75026,0.00014,16.6579]
[1779035104142,44.47,78042.36,0.0,0.75261,0.00014,16.57796]
[1779035109911,44.47,78042.87,0.0,0.75267,0.00014,16.57591]
[1779035115952,44.47,78043.49,0.0,0.75274,0.00014,16.57346]
[1779035123002,44.48,78043.42,0.0,0.75271,0.00014,16.57438]
[1779035128037,44.48,78047.36,0.0,0.75323,0.00014,16.55654]
[1779035130051,44.48,78049.9,0.0,0.75357,0.00014,16.54498]
[1779035135086,44.48,78050.71,0.0,0.75371,0.00014,16.53681]
[1779035141129,44.49,78052.09,0.0,0.75387,0.00014,16.5312]
[1779035148179,44.5,78053.82,0.0,0.75407,0.00013,16.52423]
[1779035154222,44.5,78055.43,0.0,0.75427,0.00013,16.51755]
[1779035159256,44.5,78056.73,0.0,0.75443,0.00013,16.51216]
[1779035164291,44.51,78057.05,0.0,0.75445,0.00013,16.51133]
[1779035169327,44.51,78057.28,0.0,0.75446,0.00013,16.51091]
[1779035174361,44.52,78061.4,0.0,0.755,0.00013,16.49237]
[1779035180403,44.52,78064.39,0.0,0.75538,0.00013,16.47937]
[1779035185438,44.53,78067.75,0.0,0.75581,0.00013,16.46448]
[1779035190473,44.53,78071.53,0.0,0.7563,0.00013,16.44735]
[1779035194773,44.53,78077.54,0.0,0.75714,0.00013,16.41434]
[1779035196520,44.53,78081.54,0.0,0.75767,0.00013,16.39568]
[1779035201550,44.53,78081.14,0.0,0.75761,0.00013,16.39803]
[1779035206586,44.54,78078.1,0.0,0.75719,0.00013,16.41276]
[1779035207592,44.54,78071.69,0.0,0.75633,0.00013,16.44286]
[1779035208599,44.54,78066.42,0.0,0.75562,0.00013,16.46754]
[1779035210614,44.54,78064.58,0.0,0.75537,0.00013,16.47618]
[1779035215648,44.54,78064.8,0.0,0.7554,0.00013,16.47523]
[1779035221692,44.54,78063.66,0.0,0.75524,0.00013,16.48071]
[1779035226724,44.54,78059.02,0.0,0.75461,0.00013,16.50242]
[1779035231760,44.54,78059.8,0.0,0.75472,0.00013,16.49881]
[1779035236800,44.54,78058.02,0.0,0.75448,0.00013,16.50713]
[1779035241830,44.54,78061.52,0.0,0.75495,0.00013,16.49085]
[1779035246865,44.54,78062.9,0.0,0.75513,0.00013,16.48454]
[1779035251900,44.54,78062.58,0.0,0.75513,0.00013,16.48111]
[1779035256940,44.54,78061.71,0.0,0.755,0.00013,16.4853]
[1779035261974,44.54,78061.24,0.0,0.75494,0.00013,16.48758]
[1779035268016,44.54,78060.85,0.0,0.75488,0.00013,16.48947]
[1779035274059,44.54,78060.1,0.0,0.75478,0.00013,16.493]
[1779035279093,44.54,78059.76,0.0,0.75474,0.00013,16.49458]
[1779035284128,44.54,78057.12,0.0,0.75438,0.00013,16.50687]
[1779035289163,44.54,78055.0,0.0,0.7541,0.00013,16.51661]
[1779035294198,44.54,78056.28,0.0,0.75427,0.00013,16.51057]
[1779035299234,44.54,78056.32,0.0,0.75428,0.00013,16.51033]
[1779035305274,44.54,78056.9,0.0,0.75436,0.00013,16.5076]
[1779035310311,44.54,78057.91,0.0,0.7545,0.00013,16.50291]
[1779035315346,44.54,78058.34,0.0,0.7546,0.00013,16.4959]
[1779035320381,44.54,78058.5,0.0,0.75462,0.00013,16.49522]
[1779035325417,44.54,78058.68,0.0,0.75464,0.00013,16.49446]
[1779035331459,44.54,78058.83,0.0,0.75465,0.00013,16.49387]
[1779035336493,44.54,78058.73,0.0,0.75464,0.00013,16.49442]
[1779035341528,44.55,78062.35,0.0,0.75512,0.00013,16.47768]
[1779035347570,44.55,78066.2,0.0,0.75563,0.00013,16.45993]
[1779035355898,44.55,78073.4,0.0,0.75659,0.00013,16.42667]
[1779035362675,44.55,78075.49,0.0,0.75686,0.00013,16.41733]
[1779035367710,44.55,78078.02,0.0,0.75719,0.00013,16.40585]
[1779035372745,44.56,78079.24,0.0,0.75738,0.00013,16.39545]
[1779035378789,44.56,78081.66,0.0,0.7577,0.00013,16.38454]
[1779035383823,44.56,78080.86,0.0,0.75758,0.00013,16.38865]
[1779035388858,44.56,78080.01,0.0,0.75746,0.00013,16.39298]
[1779035394900,44.56,78079.62,0.0,0.75739,0.00013,16.39521]
[1779035399935,44.57,78082.3,0.0,0.75774,0.00013,16.38298]
[1779035404970,44.57,78085.96,0.0,0.75822,0.00013,16.36622]
[1779035410010,44.57,78086.53,0.0,0.75828,0.00013,16.36396]
[1779035415042,44.57,78090.44,0.0,0.75879,0.00013,16.34604]
[1779035421083,44.58,78091.66,0.0,0.75894,0.00013,16.34093]
[1779035422090,44.58,78097.18,0.0,0.75967,0.00013,16.31504]
[1779035424104,44.58,78102.88,0.0,0.76043,0.00013,16.28827]
[1779035429140,44.58,78101.91,0.0,0.76029,0.00013,16.29326]
[1779035432161,44.58,78096.62,0.0,0.75963,0.00013,16.31322]
[1779035437196,44.58,78095.16,0.0,0.75943,0.00013,16.32009]
[1779035439211,44.58,78089.15,0.0,0.75863,0.00013,16.34837]
[1779035440216,44.58,78082.3,0.0,0.75771,0.00013,16.38061]
[1779035441223,44.58,78081.5,0.0,0.7576,0.00013,16.38441]
[1779035446537,44.58,78080.7,0.0,0.75749,0.00013,16.38838]
[1779035449279,44.58,78073.85,0.0,0.75657,0.00013,16.42056]
[1779035454314,44.59,78070.45,0.0,0.75611,0.00013,16.43667]
[1779035461364,44.59,78068.79,0.0,0.75588,0.00013,16.44463]
[1779035466677,44.59,78066.88,0.0,0.75562,0.00013,16.45378]
[1779035472440,44.59,78066.09,0.0,0.75551,0.00013,16.45763]
[1779035477475,44.59,78065.04,0.0,0.75536,0.00013,16.46271]
[1779035482511,44.59,78064.5,0.0,0.75528,0.00013,16.46532]
[1779035487546,44.59,78068.99,0.0,0.75588,0.00013,16.44453]
[1779035492580,44.59,78072.72,0.0,0.75642,0.00013,16.42218]
[1779035498657,44.59,78073.47,0.0,0.75652,0.00013,16.41887]
[1779035503692,44.59,78074.43,0.0,0.75664,0.00013,16.41452]
[1779035506713,44.6,78067.33,0.0,0.75569,0.00013,16.44775]
[1779035511748,44.59,78064.85,0.0,0.75536,0.00013,16.45923]
[1779035517029,44.59,78062.9,0.0,0.7551,0.00013,16.46824]
[1779035522827,44.59,78062.17,0.0,0.755,0.00013,16.47153]
[1779035524839,44.59,78055.51,0.0,0.75411,0.00013,16.50248]
[1779035529874,44.59,78054.11,0.0,0.75392,0.00013,16.50882]
[1779035537167,44.59,78054.85,0.0,0.75403,0.00013,16.50529]
[1779035542966,44.59,78055.72,0.0,0.75414,0.00013,16.50121]
[1779035544981,44.59,78063.2,0.0,0.75515,0.00013,16.46638]
[1779035545987,44.59,78068.53,0.0,0.75587,0.00013,16.44154]
[1779035551022,44.59,78065.11,0.0,0.75545,0.00013,16.45252]
[1779035557309,44.59,78066.08,0.0,0.75558,0.00013,16.44802]
[1779035563106,44.59,78064.65,0.0,0.75539,0.00013,16.45461]
[1779035568141,44.59,78066.64,0.0,0.75566,0.00013,16.44521]
[1779035573176,44.59,78068.28,0.0,0.75588,0.00013,16.43747]
[1779035578211,44.59,78069.85,0.0,0.7561,0.00013,16.43005]
[1779035587519,44.59,78072.08,0.0,0.7564,0.00013,16.41952]
[1779035593316,44.59,78072.61,0.0,0.75647,0.00013,16.41698]
[1779035598351,44.59,78073.54,0.0,0.7566,0.00013,16.41259]
[1779035603386,44.59,78073.82,0.0,0.75664,0.00013,16.41124]
[1779035611442,44.59,78071.77,0.0,0.75641,0.00013,16.41572]
[1779035616478,44.59,78069.78,0.0,0.75614,0.00013,16.42508]
[1779035627801,44.59,78067.28,0.0,0.75579,0.00013,16.43702]
[1779035637876,44.59,78066.4,0.0,0.75567,0.00013,16.44134]
[1779035644673,44.59,78066.19,0.0,0.75564,0.00013,16.44247]
[1779035647695,44.59,78059.96,0.0,0.7548,0.00013,16.47154]
[1779035649708,44.59,78047.73,0.0,0.75315,0.00014,16.52824]
[1779035654744,44.59,78046.85,0.0,0.75304,0.00014,16.53213]
[1779035659778,44.59,78051.15,0.0,0.75362,0.00014,16.51207]
[1779035662805,44.59,78059.86,0.0,0.7548,0.00013,16.47152]
[1779035667839,44.59,78061.34,0.0,0.755,0.00013,16.46444]
[1779035672874,44.59,78062.1,0.0,0.75515,0.00013,16.45572]
[1779035677909,44.59,78061.75,0.0,0.75511,0.00013,16.45731]
[1779035682948,44.59,78062.26,0.0,0.75518,0.00013,16.45487]
[1779035688232,44.59,78062.71,0.0,0.75524,0.00013,16.45273]
[1779035695029,44.59,78062.96,0.0,0.75527,0.00013,16.45149]
[1779035700074,44.59,78062.43,0.0,0.7552,0.00013,16.45392]
[1779035703086,44.59,78055.68,0.0,0.75429,0.00013,16.48533]
[1779035708372,44.59,78056.52,0.0,0.75441,0.00013,16.48136]
[1779035718442,44.58,78056.81,0.0,0.75446,0.00013,16.47975]
[1779035728515,44.58,78058.05,0.0,0.75463,0.00013,16.47368]
[1779035734303,44.58,78061.33,0.0,0.75512,0.00013,16.4532]
[1779035743366,44.58,78061.38,0.0,0.75513,0.00013,16.45285]
[1779035748655,44.58,78062.4,0.0,0.75527,0.00013,16.44804]
[1779035756457,44.58,78062.46,0.0,0.75528,0.00013,16.44768]
[1779035762499,44.58,78061.68,0.0,0.75518,0.00013,16.45126]
[1779035768795,44.58,78062.65,0.0,0.75531,0.00013,16.4467]
[1779035774583,44.58,78063.07,0.0,0.75537,0.00013,16.44471]
[1779035779619,44.58,78063.36,0.0,0.75541,0.00013,16.44334]
[1779035784653,44.58,78063.68,0.0,0.75545,0.00013,16.44182]
[1779035789689,44.58,78063.74,0.0,0.75546,0.00013,16.44152]
[1779035790695,44.58,78071.78,0.0,0.75654,0.00013,16.40398]
[1779035791702,44.58,78077.38,0.0,0.75733,0.00013,16.37271]
[1779035796739,44.58,78076.05,0.0,0.75715,0.00013,16.3792]
[1779035802780,44.58,78074.53,0.0,0.75694,0.00013,16.38659]
[1779035807814,44.58,78072.96,0.0,0.75672,0.00013,16.39418]
[1779035812850,44.59,78075.17,0.0,0.75701,0.00013,16.38409]
[1779035818891,44.59,78073.58,0.0,0.75679,0.00013,16.39186]
[1779035819899,44.59,78067.96,0.0,0.75603,0.00013,16.41815]
[1779035824933,44.59,78066.35,0.0,0.75581,0.00013,16.42579]
[1779035829969,44.59,78065.16,0.0,0.75565,0.00013,16.43145]
[1779035835004,44.59,78065.95,0.0,0.75575,0.00013,16.42791]
[1779035840039,44.59,78066.09,0.0,0.75576,0.00013,16.42741]
[1779035845073,44.59,78066.93,0.0,0.75587,0.00013,16.42366]
[1779035850109,44.59,78067.1,0.0,0.75589,0.00013,16.42307]
[1779035855143,44.59,78067.31,0.0,0.75596,0.00013,16.41723]
[1779035860178,44.6,78067.86,0.0,0.75602,0.00013,16.41492]
[1779035865213,44.6,78067.21,0.0,0.75593,0.00013,16.41821]
[1779035870248,44.6,78066.76,0.0,0.75586,0.00013,16.42055]
[1779035875283,44.6,78066.47,0.0,0.75582,0.00013,16.42213]
[1779035880317,44.6,78066.45,0.0,0.75581,0.00013,16.42245]
[1779035882332,44.6,78061.33,0.0,0.75512,0.00013,16.44639]
[1779035887367,44.6,78060.84,0.0,0.75505,0.00013,16.44873]
[1779035892405,44.6,78062.31,0.0,0.75524,0.00013,16.44197]
[1779035899706,44.6,78062.6,0.0,0.75528,0.00013,16.44076]
[1779035905493,44.6,78062.88,0.0,0.75531,0.00013,16.43958]
[1779035910528,44.6,78063.27,0.0,0.75536,0.00013,16.43786]
[1779035913550,44.61,78068.45,0.0,0.7561,0.00013,16.40873]
[1779035916570,44.61,78073.82,0.0,0.75682,0.00013,16.38385]
[1779035921606,44.61,78073.77,0.0,0.7568,0.00013,16.3845]
[1779035924626,44.61,78083.12,0.0,0.75804,0.00013,16.34095]
[1779035925633,44.61,78083.94,0.0,0.75815,0.00013,16.33722]
[1779035930669,44.62,78081.24,0.0,0.75777,0.00013,16.35054]
[1779035935707,44.62,78078.34,0.0,0.75737,0.00013,16.36466]
[1779035940740,44.62,78076.14,0.0,0.75706,0.00013,16.37542]
[1779035945775,44.62,78074.94,0.0,0.75689,0.00013,16.38149]
[1779035950810,44.63,78074.46,0.0,0.75681,0.00013,16.38418]
[1779035955846,44.63,78072.68,0.0,0.75656,0.00013,16.39293]
[1779035960880,44.63,78071.36,0.0,0.75637,0.00013,16.39951]
[1779035965916,44.63,78071.52,0.0,0.75638,0.00013,16.39921]
[1779035970951,44.64,78070.77,0.0,0.75627,0.00013,16.40318]
[1779035975989,44.64,78069.89,0.0,0.75618,0.00013,16.40279]
[1779035984048,44.64,78069.59,0.0,0.75612,0.00013,16.405]
[1779035989081,44.65,78068.56,0.0,0.75596,0.00013,16.41029]
[1779035994116,44.65,78068.27,0.0,0.75591,0.00013,16.41211]
[1779035999151,44.65,78067.6,0.0,0.75581,0.00013,16.41567]
[1779036004186,44.66,78067.59,0.0,0.7558,0.00013,16.41614]
[1779036009221,44.66,78067.54,0.0,0.75578,0.00013,16.41679]
[1779036014257,44.66,78067.43,0.0,0.75575,0.00013,16.41772]
[1779036019293,44.66,78067.28,0.0,0.75572,0.00013,16.41885]
[1779036024328,44.67,78066.93,0.0,0.75566,0.00013,16.4209]
[1779036030625,44.67,78066.88,0.0,0.75564,0.00013,16.42165]
[1779036036411,44.67,78066.74,0.0,0.75565,0.00013,16.41776]
[1779036040694,44.67,78074.89,0.0,0.75673,0.00013,16.38013]
[1779036042453,44.68,78076.35,0.0,0.75692,0.00013,16.37357]
[1779036047489,44.68,78081.41,0.0,0.75758,0.00013,16.35065]
[1779036050765,44.68,78088.04,0.0,0.75847,0.00013,16.3196]
[1779036056566,44.68,78088.04,0.0,0.75847,0.00013,16.31964]
[1779036061600,44.68,78090.29,0.0,0.75877,0.00013,16.30908]
[1779036066636,44.68,78094.5,0.0,0.75932,0.00013,16.28942]
[1779036072678,44.68,78098.07,0.0,0.7598,0.00013,16.27267]
[1779036077713,44.68,78101.5,0.0,0.76025,0.00013,16.25657]
[1779036082748,44.68,78103.17,0.0,0.76047,0.00013,16.24874]
[1779036087786,44.68,78105.4,0.0,0.76077,0.00013,16.23826]
[1779036089800,44.68,78114.42,0.0,0.76196,0.00013,16.1957]
[1779036095843,44.68,78109.47,0.0,0.76135,0.00013,16.21421]
[1779036101118,44.68,78109.97,0.0,0.76141,0.00013,16.21196]
[1779036111187,44.68,78111.46,0.0,0.7616,0.00013,16.20506]
[1779036119002,44.68,78111.61,0.0,0.76162,0.00013,16.20443]
[1779036124038,44.68,78108.85,0.0,0.76126,0.00013,16.21747]
[1779036126052,44.69,78101.08,0.0,0.76022,0.00013,16.2542]
[1779036131327,44.69,78100.38,0.0,0.76012,0.00013,16.25782]
[1779036137131,44.69,78099.32,0.0,0.75997,0.00013,16.26299]
[1779036142165,44.69,78098.38,0.0,0.75984,0.00013,16.26761]
[1779036147200,44.69,78098.14,0.0,0.75981,0.00013,16.26889]
[1779036153242,44.69,78097.79,0.0,0.7598,0.00013,16.26577]
[1779036158277,44.69,78097.7,0.0,0.75978,0.00013,16.26641]
[1779036164321,44.69,78097.62,0.0,0.75976,0.00013,16.26705]
[1779036168349,44.7,78100.0,0.0,0.76006,0.00013,16.25632]
[1779036175397,44.7,78101.36,0.0,0.76022,0.00013,16.25083]
[1779036178419,44.7,78108.08,0.0,0.7611,0.00013,16.21955]
[1779036183455,44.71,78111.75,0.0,0.76158,0.00013,16.20272]
[1779036188488,44.71,78112.12,0.0,0.76161,0.00013,16.20144]
[1779036193523,44.71,78112.84,0.0,0.7617,0.00013,16.19848]
[1779036197562,44.71,78124.77,0.0,0.76327,0.00013,16.14224]
[1779036198569,44.71,78124.42,0.0,0.76322,0.00013,16.14389]
[1779036201819,44.71,78114.26,0.0,0.76188,0.00013,16.19196]
[1779036206623,44.71,78109.21,0.0,0.76121,0.00013,16.21569]
[1779036211888,44.71,78106.51,0.0,0.76089,0.00013,16.22352]
[1779036217701,44.72,78104.72,0.0,0.76065,0.00013,16.23222]
[1779036222735,44.72,78103.62,0.0,0.7605,0.00013,16.23763]
[1779036227771,44.72,78102.2,0.0,0.7603,0.00013,16.24455]
[1779036232805,44.72,78101.58,0.0,0.76021,0.00013,16.24774]
[1779036237846,44.72,78099.82,0.0,0.75997,0.00013,16.25628]
[1779036238854,44.72,78092.39,0.0,0.75898,0.00013,16.29122]
[1779036239858,44.72,78093.25,0.0,0.7591,0.00013,16.2872]
[1779036242112,44.72,78103.69,0.0,0.76048,0.00013,16.23818]
[1779036243886,44.72,78104.31,0.0,0.76056,0.00013,16.23532]
[1779036248922,44.72,78103.08,0.0,0.76039,0.00013,16.24133]
[1779036253956,44.73,78100.62,0.0,0.76006,0.00013,16.25309]
[1779036262252,44.73,78097.26,0.0,0.75961,0.00013,16.26918]
[1779036268054,44.73,78097.01,0.0,0.75957,0.00013,16.27057]
[1779036273089,44.73,78095.2,0.0,0.75937,0.00013,16.27412]
[1779036278124,44.73,78094.06,0.0,0.75921,0.00013,16.27962]
[1779036283159,44.73,78093.33,0.0,0.75911,0.00013,16.28319]
[1779036287187,44.73,78098.57,0.0,0.75981,0.00013,16.2587]
[1779036292462,44.73,78102.88,0.0,0.76037,0.00013,16.23878]
[1779036300279,44.74,78103.35,0.0,0.76042,0.00013,16.237]
[1779036307327,44.74,78104.25,0.0,0.76053,0.00013,16.23329]
[1779036312602,44.74,78105.19,0.0,0.76064,0.00013,16.22921]
[1779036318404,44.74,78105.54,0.0,0.76068,0.00013,16.22798]
[1779036324446,44.75,78106.03,0.0,0.76073,0.00013,16.22612]
[1779036330489,44.75,78107.05,0.0,0.76085,0.00013,16.2218]
[1779036335524,44.75,78107.18,0.0,0.7609,0.00013,16.21653]
[1779036340559,44.75,78107.32,0.0,0.76091,0.00013,16.21633]
[1779036345594,44.76,78107.41,0.0,0.76091,0.00013,16.21638]
[1779036350629,44.76,78107.43,0.0,0.7609,0.00013,16.21677]
[1779036358686,44.76,78107.4,0.0,0.76087,0.00013,16.21768]
[1779036360699,44.76,78095.92,0.0,0.75934,0.00013,16.27179]
[1779036361707,44.76,78093.33,0.0,0.759,0.00013,16.28397]
[1779036366743,44.76,78092.04,0.0,0.75882,0.00013,16.29007]
[1779036371776,44.76,78090.84,0.0,0.75866,0.00013,16.29565]
[1779036375804,44.76,78084.79,0.0,0.75786,0.00013,16.32394]
[1779036377818,44.76,78081.53,0.0,0.75742,0.00013,16.33914]
[1779036381846,44.76,78077.26,0.0,0.75685,0.00013,16.35909]
[1779036386882,44.77,78078.2,0.0,0.75697,0.00013,16.35477]
[1779036390909,44.77,78072.59,0.0,0.75622,0.00013,16.38088]
[1779036395945,44.76,78071.8,0.0,0.75617,0.00013,16.37912]
[1779036400979,44.76,78071.69,0.0,0.75617,0.00013,16.37925]
[1779036410042,44.76,78071.09,0.0,0.7561,0.00013,16.38144]
[1779036416084,44.76,78073.0,0.0,0.75637,0.00013,16.37218]
[1779036422128,44.75,78070.49,0.0,0.75604,0.00013,16.38349]
[1779036423374,44.75,78063.68,0.0,0.75513,0.00013,16.41506]
[1779036426154,44.75,78059.9,0.0,0.75462,0.00013,16.43251]
[1779036431189,44.75,78052.84,0.0,0.75368,0.00013,16.46494]
[1779036436226,44.75,78050.72,0.0,0.7534,0.00013,16.47434]
[1779036441259,44.75,78048.54,0.0,0.75312,0.00014,16.48397]
[1779036447303,44.74,78050.93,0.0,0.75346,0.00013,16.47249]
[1779036452342,44.74,78053.46,0.0,0.75385,0.00013,16.4554]
[1779036461399,44.74,78055.06,0.0,0.75408,0.00013,16.44753]
[1779036466434,44.74,78057.6,0.0,0.75443,0.00013,16.43553]
[1779036471473,44.74,78056.14,0.0,0.75424,0.00013,16.44209]
[1779036473731,44.73,78048.24,0.0,0.75317,0.00014,16.47855]
[1779036478523,44.73,78042.71,0.0,0.75243,0.00014,16.50393]
[1779036483800,44.73,78039.44,0.0,0.75199,0.00014,16.5188]
[1779036489600,44.73,78038.08,0.0,0.75182,0.00014,16.52478]
[1779036495642,44.73,78036.52,0.0,0.75161,0.00014,16.53171]
[1779036498664,44.73,78047.49,0.0,0.7531,0.00014,16.48112]
[1779036503698,44.73,78050.16,0.0,0.75345,0.00014,16.46891]
[1779036509740,44.73,78047.2,0.0,0.75305,0.00014,16.48263]
[1779036514775,44.73,78048.52,0.0,0.75327,0.00014,16.47151]
[1779036519809,44.73,78052.12,0.0,0.75376,0.00013,16.45497]
[1779036525853,44.73,78053.16,0.0,0.75389,0.00013,16.45029]
[1779036532902,44.73,78054.77,0.0,0.75411,0.00013,16.44302]
[1779036538944,44.73,78054.96,0.0,0.75413,0.00013,16.44229]
[1779036544230,44.73,78056.0,0.0,0.75426,0.00013,16.4376]
[1779036551029,44.74,78056.5,0.0,0.75433,0.00013,16.43547]
[1779036557071,44.74,78057.28,0.0,0.75443,0.00013,16.43202]
[1779036562106,44.74,78057.29,0.0,0.75442,0.00013,16.43212]
[1779036567140,44.74,78057.86,0.0,0.7545,0.00013,16.42962]
[1779036572176,44.74,78058.39,0.0,0.75461,0.00013,16.42224]
[1779036577210,44.74,78061.14,0.0,0.75497,0.00013,16.40967]
[1779036578219,44.74,78066.47,0.0,0.75569,0.00013,16.38496]
[1779036584514,44.74,78064.33,0.0,0.75539,0.00013,16.39517]
[1779036590303,44.74,78064.61,0.0,0.75543,0.00013,16.3941]
[1779036592317,44.74,78059.18,0.0,0.75469,0.00013,16.4194]
[1779036597351,44.75,78058.39,0.0,0.75458,0.00013,16.42319]
[1779036603393,44.75,78059.05,0.0,0.75467,0.00013,16.42031]
[1779036608428,44.75,78058.31,0.0,0.75456,0.00013,16.42389]
[1779036613467,44.75,78051.94,0.0,0.7537,0.00013,16.45355]
[1779036624797,44.75,78046.42,0.0,0.75294,0.00014,16.47936]
[1779036631589,44.75,78043.74,0.0,0.75262,0.00014,16.48689]
[1779036636625,44.75,78041.83,0.0,0.75235,0.00014,16.49592]
[1779036637635,44.75,78031.13,0.0,0.7509,0.00014,16.54515]
[1779036638640,44.75,78028.15,0.0,0.7505,0.00014,16.55884]
[1779036641661,44.75,78022.01,0.0,0.74966,0.00014,16.58691]
[1779036644940,44.75,78014.63,0.0,0.74865,0.00014,16.62072]
[1779036646698,44.75,78005.13,0.0,0.74735,0.00014,16.66398]
[1779036647705,44.75,78002.24,0.0,0.74695,0.00014,16.67714]
[1779036650724,44.75,77997.45,0.0,0.7463,0.00014,16.69888]
[1779036655759,44.75,77996.21,0.0,0.74613,0.00014,16.70443]
[1779036660795,44.75,77997.73,0.0,0.74634,0.00014,16.69752]
[1779036664822,44.75,78004.28,0.0,0.74724,0.00014,16.66775]
[1779036669860,44.75,78008.28,0.0,0.74779,0.00014,16.64951]
[1779036674895,44.75,78008.57,0.0,0.74783,0.00014,16.64814]
[1779036679930,44.75,78008.94,0.0,0.74788,0.00014,16.64636]
[1779036684967,44.75,78009.7,0.0,0.74799,0.00014,16.64276]
[1779036690002,44.75,78009.06,0.0,0.74791,0.00014,16.64551]
[1779036695291,44.75,78009.17,0.0,0.74797,0.00014,16.63975]
[1779036702088,44.75,78009.68,0.0,0.74805,0.00014,16.63712]
[1779036709137,44.75,78009.84,0.0,0.74808,0.00014,16.63607]
[1779036714173,44.74,78008.86,0.0,0.74795,0.00014,16.64029]
[1779036719207,44.74,78006.88,0.0,0.74769,0.00014,16.64909]
[1779036725501,44.74,78003.75,0.0,0.74727,0.00014,16.66305]
[1779036732302,44.74,78002.74,0.0,0.74714,0.00014,16.66734]
[1779036739355,44.74,78001.84,0.0,0.74702,0.00014,16.67115]
[1779036744394,44.74,78011.39,0.0,0.74833,0.00014,16.62754]
[1779036751438,44.74,78013.53,0.0,0.74867,0.00014,16.6128]
[1779036756476,44.74,78009.55,0.0,0.74813,0.00014,16.6308]
[1779036761508,44.74,78008.24,0.0,0.74794,0.00014,16.63693]
[1779036770571,44.74,78007.99,0.0,0.7479,0.00014,16.63841]
[1779036775855,44.74,78005.69,0.0,0.74758,0.00014,16.64896]
[1779036781648,44.74,78005.28,0.0,0.74752,0.00014,16.65098]
[1779036787691,44.74,78002.91,0.0,0.74719,0.00014,16.66184]
[1779036791720,44.74,77994.31,0.0,0.74601,0.00014,16.70093]
[1779036792728,44.74,77994.43,0.0,0.74603,0.00014,16.70039]
[1779036797763,44.74,77996.04,0.0,0.74625,0.00014,16.69312]
[1779036806065,44.74,77998.83,0.0,0.74663,0.00014,16.68069]
[1779036811862,44.74,78002.25,0.0,0.74713,0.00014,16.66025]
[1779036816897,44.74,78000.57,0.0,0.7469,0.00014,16.66798]
[1779036821932,44.74,77996.89,0.0,0.7464,0.00014,16.68451]
[1779036826966,44.74,77996.49,0.0,0.74635,0.00014,16.68631]
[1779036832003,44.74,77995.86,0.0,0.74626,0.00014,16.68913]
[1779036840058,44.74,77997.66,0.0,0.74651,0.00014,16.68095]
[1779036845094,44.74,77998.96,0.0,0.74669,0.00014,16.67504]
[1779036857179,44.74,77999.96,0.0,0.74683,0.00014,16.67046]
[1779036862213,44.74,77999.24,0.0,0.74673,0.00014,16.67369]
[1779036867248,44.74,77999.09,0.0,0.74671,0.00014,16.67432]
[1779036873291,44.74,77996.83,0.0,0.74644,0.00014,16.67942]
[1779036878326,44.74,78004.65,0.0,0.74752,0.00014,16.64391]
[1779036881347,44.74,78010.79,0.0,0.74836,0.00014,16.61606]
[1779036884370,44.74,78016.58,0.0,0.74914,0.00014,16.58974]
[1779036885375,44.74,78021.76,0.0,0.74985,0.00014,16.56606]
[1779036886625,44.74,78028.24,0.0,0.75073,0.00014,16.53639]
[1779036889404,44.74,78035.23,0.0,0.75168,0.00014,16.50429]
[1779036893432,44.74,78044.88,0.0,0.75299,0.00014,16.45991]
[1779036895445,44.74,78052.19,0.0,0.75398,0.00014,16.42605]
[1779036898466,44.74,78059.4,0.0,0.75495,0.00013,16.39255]
[1779036900486,44.74,78066.96,0.0,0.75597,0.00013,16.35743]
[1779036903507,44.74,78055.15,0.0,0.75438,0.00013,16.41238]
[1779036904513,44.74,78050.34,0.0,0.75373,0.00014,16.43466]
[1779036909551,44.74,78050.67,0.0,0.75377,0.00014,16.4331]
[1779036914584,44.74,78050.31,0.0,0.75372,0.00014,16.43487]
[1779036916838,44.74,78041.9,0.0,0.75258,0.00014,16.47381]
[1779036917607,44.74,78041.6,0.0,0.75254,0.00014,16.47524]
[1779036923649,44.75,78037.57,0.0,0.75199,0.00014,16.49397]
[1779036928685,44.75,78034.55,0.0,0.75157,0.00014,16.50801]
[1779036930705,44.75,78025.75,0.0,0.75037,0.00014,16.54864]
[1779036931717,44.75,77997.95,0.0,0.74661,0.00014,16.67031]
[1779036932721,44.75,77989.27,0.0,0.74542,0.00014,16.70965]
[1779036933726,44.75,77989.43,0.0,0.74544,0.00014,16.70893]
[1779036938761,44.75,77986.04,0.0,0.74497,0.00014,16.72426]
[1779036939768,44.75,77980.34,0.0,0.74419,0.00014,16.74995]
[1779036941784,44.75,77979.27,0.0,0.74403,0.00014,16.75487]
[1779036947048,44.75,77976.32,0.0,0.74362,0.00014,16.76848]
[1779036953868,44.75,77976.58,0.0,0.74365,0.00014,16.76741]
[1779036958902,44.75,77981.1,0.0,0.74427,0.00014,16.74716]
[1779036963938,44.75,77984.61,0.0,0.74475,0.00014,16.73153]
[1779036968974,44.76,77984.79,0.0,0.74477,0.00014,16.73096]
[1779036974006,44.76,77983.47,0.0,0.74458,0.00014,16.73713]
[1779036979042,44.76,77985.25,0.0,0.74482,0.00014,16.72927]
[1779036984077,44.76,77985.49,0.0,0.74485,0.00014,16.7282]
[1779036990119,44.76,77983.5,0.0,0.74459,0.00014,16.73692]
[1779036995154,44.75,77981.7,0.0,0.74439,0.00014,16.73978]
[1779037000190,44.75,77980.56,0.0,0.74424,0.00014,16.7447]
[1779037006232,44.75,77980.22,0.0,0.74419,0.00014,16.74634]
[1779037011267,44.76,77979.8,0.0,0.74412,0.00014,16.74839]
[1779037016301,44.76,77979.88,0.0,0.74413,0.00014,16.74824]
[1779037021336,44.76,77981.57,0.0,0.74435,0.00014,16.7409]
[1779037026372,44.76,77981.16,0.0,0.74429,0.00014,16.74304]
[1779037027609,44.76,77991.19,0.0,0.74567,0.00014,16.69776]
[1779037031406,44.76,77993.92,0.0,0.74604,0.00014,16.68552]
[1779037034428,44.76,77986.14,0.0,0.74497,0.00014,16.7208]
[1779037036441,44.76,77978.34,0.0,0.74389,0.00014,16.75593]
[1779037045504,44.76,77977.44,0.0,0.74378,0.00014,16.7597]
[1779037047749,44.76,77971.86,0.0,0.74301,0.00014,16.7847]
[1779037050540,44.76,77971.26,0.0,0.74293,0.00014,16.78724]
[1779037055574,44.76,77971.03,0.0,0.74294,0.00014,16.78322]
[1779037060609,44.76,77971.42,0.0,0.74299,0.00014,16.78153]
[1779037061616,44.76,77978.42,0.0,0.74396,0.00014,16.75009]
[1779037062623,44.76,77979.83,0.0,0.74415,0.00014,16.74379]
[1779037067888,44.76,77980.95,0.0,0.7443,0.00014,16.73899]
[1779037073700,44.76,77980.03,0.0,0.74417,0.00014,16.74331]
[1779037078737,44.76,77979.37,0.0,0.74408,0.00014,16.74629]
[1779037083771,44.76,77978.38,0.0,0.74394,0.00014,16.75078]
[1779037091827,44.76,77977.65,0.0,0.74384,0.00014,16.75412]
[1779037096863,44.76,77975.24,0.0,0.7435,0.00014,16.76498]
[1779037101897,44.76,77974.32,0.0,0.74338,0.00014,16.7691]
[1779037106932,44.76,77970.82,0.0,0.74289,0.00014,16.78472]
[1779037113981,44.76,77972.41,0.0,0.74316,0.00014,16.77238]
[1779037119018,44.76,77974.05,0.0,0.74339,0.00014,16.7649]
[1779037124060,44.76,77973.53,0.0,0.74332,0.00014,16.76712]
[1779037129094,44.76,77973.36,0.0,0.7433,0.00014,16.76776]
[1779037134128,44.76,77966.58,0.0,0.74237,0.00014,16.798]
[1779037139163,44.76,77968.71,0.0,0.74266,0.00014,16.78848]
[1779037144199,44.76,77969.24,0.0,0.74274,0.00014,16.78612]
[1779037149236,44.76,77970.12,0.0,0.74286,0.00014,16.78218]
[1779037154269,44.76,77969.57,0.0,0.74278,0.00014,16.78465]
[1779037155276,44.76,77960.53,0.0,0.74153,0.00014,16.82511]
[1779037156283,44.76,77959.25,0.0,0.74135,0.00014,16.8308]
[1779037161323,44.76,77959.01,0.0,0.74133,0.00014,16.83164]
[1779037166355,44.75,77958.46,0.0,0.74126,0.00014,16.83386]
[1779037171390,44.75,77960.65,0.0,0.74161,0.00014,16.81876]
[1779037176436,44.75,77966.47,0.0,0.74243,0.00014,16.79248]
[1779037181466,44.75,77970.77,0.0,0.74302,0.00014,16.77322]
[1779037186501,44.75,77969.63,0.0,0.74286,0.00014,16.77845]
[1779037191536,44.75,77968.74,0.0,0.74274,0.00014,16.7825]
[1779037196570,44.75,77969.57,0.0,0.74285,0.00014,16.7788]
[1779037201609,44.75,77969.77,0.0,0.74288,0.00014,16.77792]
[1779037202616,44.75,77977.03,0.0,0.74388,0.00014,16.7453]
[1779037203622,44.75,77974.98,0.0,0.7436,0.00014,16.75455]
[1779037208874,44.75,77978.89,0.0,0.74413,0.00014,16.73715]
[1779037216713,44.76,77978.35,0.0,0.74405,0.00014,16.74001]
[1779037221748,44.76,77976.98,0.0,0.74385,0.00014,16.74645]
[1779037226782,44.76,77976.89,0.0,0.74383,0.00014,16.74714]
[1779037231819,44.76,77976.76,0.0,0.74384,0.00014,16.74299]
[1779037236854,44.76,77976.9,0.0,0.74386,0.00014,16.74256]
[1779037242897,44.77,77976.34,0.0,0.74377,0.00014,16.74548]
[1779037249162,44.77,77974.98,0.0,0.74357,0.00014,16.75197]
[1779037254980,44.77,77974.96,0.0,0.74356,0.00014,16.75241]
[1779037259234,44.77,77962.72,0.0,0.74185,0.00014,16.80743]
[1779037260040,44.77,77962.72,0.0,0.74185,0.00014,16.80749]
[1779037262038,44.77,77957.69,0.0,0.74115,0.00014,16.83005]
[1779037267073,44.77,77955.69,0.0,0.74087,0.00014,16.83897]
[1779037269305,44.77,77947.31,0.0,0.73971,0.00014,16.87619]
[1779037272108,44.77,77941.11,0.0,0.73884,0.00014,16.9037]
[1779037277145,44.77,77938.81,0.0,0.73853,0.00014,16.91372]
[1779037283187,44.77,77937.95,0.0,0.73841,0.00014,16.91728]
[1779037288222,44.77,77935.35,0.0,0.73806,0.00014,16.92853]
[1779037293272,44.77,77908.79,0.0,0.73437,0.00014,17.04014]
[1779037294279,44.77,77893.17,0.0,0.73216,0.00014,17.10812]
[1779037295286,44.77,77890.6,0.0,0.73179,0.00014,17.11941]
[1779037299548,44.78,77880.51,0.0,0.73034,0.00014,17.1639]
[1779037301331,44.78,77873.76,0.0,0.72937,0.00014,17.19309]
[1779037303344,44.78,77872.81,0.0,0.72923,0.00014,17.1974]
[1779037305358,44.78,77881.93,0.0,0.73052,0.00014,17.1584]
[1779037307373,44.78,77884.26,0.0,0.73084,0.00014,17.14867]
[1779037313414,44.79,77881.98,0.0,0.73048,0.00014,17.15949]
[1779037316435,44.79,77891.13,0.0,0.73176,0.00014,17.1205]
[1779037318449,44.8,77893.07,0.0,0.73203,0.00014,17.11254]
[1779037323484,44.8,77891.63,0.0,0.73179,0.00014,17.1199]
[1779037328529,44.81,77891.61,0.0,0.73174,0.00014,17.12134]
[1779037333555,44.82,77900.56,0.0,0.73297,0.00014,17.08374]
[1779037337583,44.83,77908.17,0.0,0.73401,0.00014,17.05168]
[1779037341612,44.84,77913.91,0.0,0.73478,0.00014,17.02778]
[1779037346646,44.85,77916.71,0.0,0.73513,0.00014,17.01699]
[1779037351681,44.86,77922.58,0.0,0.73596,0.00014,16.98774]
[1779037356718,44.87,77925.53,0.0,0.73632,0.00014,16.9763]
[1779037358731,44.87,77933.65,0.0,0.73744,0.00014,16.94126]
[1779037363771,44.88,77935.32,0.0,0.73762,0.00014,16.9356]
[1779037368805,44.9,77940.02,0.0,0.73823,0.00014,16.91661]
[1779037373839,44.9,77936.94,0.0,0.73779,0.00014,16.93049]
[1779037374846,44.9,77935.41,0.0,0.73757,0.00014,16.93725]
[1779037380112,44.9,77938.41,0.0,0.73799,0.00014,16.9242]
[1779037385924,44.9,77937.39,0.0,0.73784,0.00014,16.92889]
[1779037390958,44.9,77937.57,0.0,0.73786,0.00014,16.92825]
[1779037393980,44.9,77943.3,0.0,0.73866,0.00014,16.90309]
[1779037397000,44.9,77945.19,0.0,0.73891,0.00014,16.89493]
[1779037402037,44.91,77945.5,0.0,0.73895,0.00014,16.89394]
[1779037407070,44.91,77949.27,0.0,0.73946,0.00014,16.87769]
[1779037412106,44.91,77952.28,0.0,0.7399,0.00014,16.85988]
[1779037417142,44.92,77951.55,0.0,0.73978,0.00014,16.8637]
[1779037422177,44.92,77950.98,0.0,0.73969,0.00014,16.86679]
[1779037427211,44.93,77949.51,0.0,0.73947,0.00014,16.87386]
[1779037429225,44.93,77943.73,0.0,0.73866,0.00014,16.89958]
[1779037434262,44.93,77946.36,0.0,0.73901,0.00014,16.88839]
[1779037439299,44.93,77943.8,0.0,0.73864,0.00014,16.90017]
[1779037444332,44.94,77942.38,0.0,0.73843,0.00014,16.90691]
[1779037449369,44.94,77941.06,0.0,0.73823,0.00014,16.91321]
[1779037455412,44.94,77940.17,0.0,0.73809,0.00014,16.91775]
[1779037460678,44.95,77938.98,0.0,0.7379,0.00014,16.92362]
[1779037466490,44.95,77939.29,0.0,0.73793,0.00014,16.9228]
[1779037471525,44.96,77938.67,0.0,0.73787,0.00014,16.92104]
[1779037474546,44.96,77944.71,0.0,0.7387,0.00014,16.89481]
[1779037479581,44.96,77944.89,0.0,0.7387,0.00014,16.89474]
[1779037484615,44.97,77944.44,0.0,0.73862,0.00014,16.89749]
[1779037489650,44.97,77950.95,0.0,0.73949,0.00014,16.86965]
[1779037494685,44.98,77954.74,0.0,0.74,0.00014,16.8535]
[1779037500728,44.98,77956.0,0.0,0.74015,0.00014,16.84876]
[1779037505763,45.0,77957.75,0.0,0.74034,0.00014,16.84302]
[1779037510801,45.0,77956.5,0.0,0.74014,0.00014,16.84924]
[1779037514828,45.01,77943.83,0.0,0.73837,0.00014,16.90566]
[1779037515835,45.01,77946.58,0.0,0.73875,0.00014,16.89364]
[1779037521876,45.01,77948.78,0.0,0.73903,0.00014,16.88458]
[1779037526911,45.02,77944.55,0.0,0.73842,0.00014,16.90391]
[1779037528925,45.02,77941.62,0.0,0.738,0.00014,16.91735]
[1779037533960,45.03,77941.1,0.0,0.73793,0.00014,16.91597]
[1779037538995,45.04,77940.62,0.0,0.73782,0.00014,16.91946]
[1779037544030,45.05,77940.17,0.0,0.73771,0.00014,16.92278]
[1779037549086,45.06,77941.11,0.0,0.73781,0.00014,16.91997]
[1779037554121,45.07,77941.74,0.0,0.73785,0.00014,16.91853]
[1779037560164,45.08,77941.9,0.0,0.73783,0.00014,16.91938]
[1779037565201,45.08,77943.73,0.0,0.73805,0.00014,16.9126]
[1779037570233,45.09,77943.88,0.0,0.73803,0.00014,16.91327]
[1779037576278,45.1,77939.49,0.0,0.73739,0.00014,16.93346]
[1779037581529,45.11,77938.77,0.0,0.73726,0.00014,16.93736]
[1779037587352,45.11,77938.47,0.0,0.7372,0.00014,16.93956]
[1779037592387,45.12,77938.35,0.0,0.7372,0.00014,16.93579]
[1779037597422,45.12,77933.79,0.0,0.73654,0.00014,16.95642]
[1779037599437,45.12,77928.22,0.0,0.73576,0.00014,16.98099]
[1779037604471,45.13,77928.49,0.0,0.73577,0.00014,16.9807]
[1779037609506,45.14,77927.49,0.0,0.7356,0.00014,16.98584]
[1779037615549,45.14,77930.5,0.0,0.73599,0.00014,16.97376]
[1779037621809,45.15,77932.27,0.0,0.7362,0.00014,16.96727]
[1779037627633,45.16,77938.33,0.0,0.73702,0.00014,16.94168]
[1779037633675,45.16,77940.55,0.0,0.73732,0.00014,16.93241]
[1779037638709,45.16,77939.56,0.0,0.73716,0.00014,16.93719]
[1779037643746,45.17,77938.79,0.0,0.73705,0.00014,16.94088]
[1779037648780,45.16,77937.89,0.0,0.73693,0.00014,16.94465]
[1779037653815,45.16,77936.58,0.0,0.73679,0.00014,16.94514]
[1779037658850,45.16,77935.96,0.0,0.73671,0.00014,16.94767]
[1779037663885,45.16,77937.17,0.0,0.73688,0.00014,16.94223]
[1779037668920,45.16,77937.06,0.0,0.73687,0.00014,16.94256]
[1779037676976,45.16,77936.15,0.0,0.73676,0.00014,16.94626]
[1779037683019,45.16,77934.96,0.0,0.7366,0.00014,16.95123]
[1779037688060,45.15,77935.11,0.0,0.73662,0.00014,16.95036]
[1779037693100,45.15,77932.15,0.0,0.73622,0.00014,16.96302]
[1779037700144,45.15,77934.12,0.0,0.7365,0.00014,16.95414]
[1779037705179,45.15,77934.04,0.0,0.7365,0.00014,16.9543]
[1779037710215,45.15,77935.03,0.0,0.73664,0.00014,16.94979]
[1779037715249,45.15,77934.59,0.0,0.73663,0.00014,16.94655]
[1779037720284,45.15,77929.49,0.0,0.73592,0.00014,16.96858]
[1779037724312,45.14,77951.53,0.0,0.73903,0.00014,16.87063]
[1779037725319,45.13,77960.67,0.0,0.7403,0.00014,16.83033]
[1779037726328,45.13,77959.63,0.0,0.74016,0.00014,16.83491]
[1779037732578,45.13,77963.93,0.0,0.74076,0.00014,16.81576]
[1779037739418,45.13,77965.03,0.0,0.74091,0.00014,16.81085]
[1779037742651,45.13,77959.38,0.0,0.74013,0.00014,16.83584]
[1779037744453,45.13,77959.19,0.0,0.7401,0.00014,16.83674]
[1779037749488,45.13,77959.2,0.0,0.7401,0.00014,16.83684]
[1779037754523,45.14,77962.15,0.0,0.7405,0.00014,16.82399]
[1779037759558,45.14,77963.04,0.0,0.74062,0.00014,16.82022]
[1779037764593,45.14,77959.81,0.0,0.74017,0.00014,16.83463]
[1779037771643,45.14,77960.48,0.0,0.74028,0.00014,16.8275]
[1779037776679,45.15,77964.14,0.0,0.74075,0.00014,16.81261]
[1779037782931,45.16,77964.52,0.0,0.74075,0.00014,16.81247]
[1779037788765,45.17,77967.09,0.0,0.74106,0.00014,16.80259]
[1779037791786,45.18,77979.6,0.0,0.74278,0.00014,16.74755]
[1779037793000,45.18,77983.11,0.0,0.74325,0.00014,16.73213]
[1779037798836,45.18,77980.23,0.0,0.74284,0.00014,16.74547]
[1779037800848,45.18,77975.11,0.0,0.74213,0.00014,16.76837]
[1779037803073,45.18,77969.61,0.0,0.74137,0.00014,16.79296]
[1779037806893,45.18,77964.55,0.0,0.74066,0.00014,16.81554]
[1779037811924,45.19,77960.92,0.0,0.74015,0.00014,16.83192]
[1779037813143,45.19,77951.1,0.0,0.73878,0.00014,16.87542]
[1779037815952,45.19,77950.21,0.0,0.73863,0.00014,16.88003]
[1779037823212,45.2,77950.04,0.0,0.7386,0.00014,16.88128]
[1779037829043,45.2,77948.59,0.0,0.73839,0.00014,16.88777]
[1779037834081,45.2,77945.97,0.0,0.73807,0.00014,16.89432]
[1779037840124,45.2,77945.2,0.0,0.73796,0.00014,16.89774]
[1779037843152,45.2,77937.32,0.0,0.73686,0.00014,16.9321]
[1779037846173,45.21,77928.73,0.0,0.73564,0.00014,16.97028]
[1779037847180,45.21,77924.91,0.0,0.7351,0.00014,16.98707]
[1779037852215,45.21,77924.65,0.0,0.73503,0.00014,16.98923]
[1779037855236,45.22,77929.86,0.0,0.73574,0.00014,16.96727]
[1779037860271,45.23,77928.63,0.0,0.73554,0.00014,16.9737]
[1779037865306,45.23,77921.05,0.0,0.73445,0.00014,17.00752]
[1779037867320,45.24,77915.45,0.0,0.73365,0.00014,17.032]
[1779037873563,45.24,77915.32,0.0,0.73361,0.00014,17.03339]
[1779037879404,45.25,77916.27,0.0,0.73372,0.00014,17.03015]
[1779037883633,45.25,77909.92,0.0,0.73281,0.00014,17.05806]
[1779037886453,45.26,77905.81,0.0,0.73222,0.00014,17.07624]
[1779037891488,45.26,77906.35,0.0,0.73231,0.00014,17.06972]
[1779037896523,45.27,77903.76,0.0,0.73192,0.00014,17.08162]
[1779037901558,45.27,77904.55,0.0,0.73201,0.00014,17.07901]
[1779037906593,45.28,77900.33,0.0,0.73139,0.00014,17.09782]
[1779037911628,45.28,77899.97,0.0,0.73132,0.00014,17.10006]
[1779037916665,45.29,77898.28,0.0,0.73106,0.00014,17.10795]
[1779037921709,45.29,77896.84,0.0,0.73084,0.00014,17.11464]
[1779037923914,45.29,77888.47,0.0,0.72965,0.00014,17.15054]
[1779037925727,45.3,77885.16,0.0,0.72918,0.00014,17.16485]
[1779037927742,45.3,77878.62,0.0,0.72825,0.00014,17.19275]
[1779037928749,45.3,77873.43,0.0,0.72751,0.00014,17.21475]
[1779037929756,45.3,77864.22,0.0,0.7262,0.00014,17.25362]
[1779037930802,45.3,77862.13,0.0,0.72591,0.00014,17.26247]
[1779037931770,45.3,77853.78,0.0,0.72472,0.00014,17.2975]
[1779037932778,45.3,77849.74,0.0,0.72414,0.00014,17.3144]
[1779037934791,45.3,77848.22,0.0,0.72392,0.00014,17.32078]
[1779037937813,45.3,77853.9,0.0,0.72473,0.00014,17.29719]
[1779037942848,45.3,77857.11,0.0,0.72518,0.00014,17.284]
[1779037944086,45.3,77864.42,0.0,0.72621,0.00014,17.25343]
[1779037945868,45.31,77864.57,0.0,0.72623,0.00014,17.25298]
[1779037950904,45.31,77861.06,0.0,0.72572,0.00014,17.26806]
[1779037955939,45.31,77866.88,0.0,0.72658,0.00014,17.23895]
[1779037960974,45.31,77867.97,0.0,0.72672,0.00014,17.23478]
[1779037962988,45.32,77857.55,0.0,0.72523,0.00014,17.27864]
[1779037964227,45.32,77853.09,0.0,0.7246,0.00014,17.29733]
[1779037970040,45.32,77854.64,0.0,0.72481,0.00014,17.29099]
[1779037975072,45.32,77857.49,0.0,0.72521,0.00014,17.2792]
[1779037980108,45.32,77858.65,0.0,0.72537,0.00014,17.2745]
[1779037982121,45.32,77851.8,0.0,0.7244,0.00014,17.30318]
[1779037984377,45.32,77840.98,0.0,0.72286,0.00014,17.34822]
[1779037986148,45.32,77837.41,0.0,0.72235,0.00014,17.36301]
[1779037989171,45.32,77831.44,0.0,0.72149,0.00014,17.38764]
[1779037993199,45.32,77837.63,0.0,0.72238,0.00014,17.36192]
[1779037998233,45.32,77833.07,0.0,0.72173,0.00014,17.38071]
[1779038003269,45.32,77833.46,0.0,0.72179,0.00014,17.37896]
[1779038008303,45.32,77832.09,0.0,0.7216,0.00014,17.38447]
[1779038009310,45.32,77837.42,0.0,0.72237,0.00014,17.36242]
[1779038012332,45.32,77843.03,0.0,0.72321,0.00014,17.33421]
[1779038017366,45.32,77841.95,0.0,0.72305,0.00014,17.33875]
[1779038019381,45.32,77848.47,0.0,0.72398,0.00014,17.31168]
[1779038024417,45.32,77848.63,0.0,0.72399,0.00014,17.31121]
[1779038026433,45.32,77841.87,0.0,0.72303,0.00014,17.33938]
[1779038030458,45.32,77836.58,0.0,0.72227,0.00014,17.36133]
[1779038035496,45.32,77834.52,0.0,0.72198,0.00014,17.36985]
[1779038037509,45.32,77830.75,0.0,0.72144,0.00014,17.38542]
[1779038042546,45.32,77833.42,0.0,0.72182,0.00014,17.37434]
[1779038047581,45.32,77835.9,0.0,0.72218,0.00014,17.3641]
[1779038053622,45.32,77837.18,0.0,0.72236,0.00014,17.35881]
[1779038058658,45.32,77836.81,0.0,0.72231,0.00014,17.36026]
[1779038063693,45.32,77836.41,0.0,0.72226,0.00014,17.36182]
[1779038068727,45.32,77838.66,0.0,0.72258,0.00014,17.35241]
[1779038073762,45.32,77840.89,0.0,0.72294,0.00014,17.33812]
[1779038078797,45.32,77845.3,0.0,0.72357,0.00014,17.31985]
[1779038083832,45.32,77845.21,0.0,0.72355,0.00014,17.32031]
[1779038088868,45.32,77844.32,0.0,0.72342,0.00014,17.32412]
[1779038090881,45.32,77852.52,0.0,0.72459,0.00014,17.29001]
[1779038095916,45.32,77852.15,0.0,0.72453,0.00014,17.29177]
[1779038100957,45.32,77852.45,0.0,0.72456,0.00014,17.29078]
[1779038106007,45.32,77852.96,0.0,0.72463,0.00014,17.28893]
[1779038109029,45.33,77859.65,0.0,0.72557,0.00014,17.26115]
[1779038114064,45.33,77861.17,0.0,0.72577,0.00014,17.25523]
[1779038119101,45.33,77867.36,0.0,0.72664,0.00014,17.22972]
[1779038124134,45.34,77863.56,0.0,0.72608,0.00014,17.24615]
[1779038129171,45.34,77868.03,0.0,0.7267,0.00014,17.22777]
[1779038130179,45.34,77875.42,0.0,0.72775,0.00014,17.19675]
[1779038131185,45.34,77876.18,0.0,0.72789,0.00014,17.18868]
[1779038136220,45.35,77875.54,0.0,0.72778,0.00014,17.19202]
[1779038141256,45.35,77874.98,0.0,0.72768,0.00014,17.195]
[1779038146291,45.35,77872.26,0.0,0.72728,0.00014,17.20707]
[1779038151329,45.36,77870.79,0.0,0.72705,0.00014,17.214]
[1779038156361,45.36,77870.33,0.0,0.72696,0.00014,17.21657]
[1779038161407,45.37,77869.55,0.0,0.72683,0.00014,17.22051]
[1779038166432,45.38,77867.88,0.0,0.72657,0.00014,17.22819]
[1779038170460,45.38,77874.89,0.0,0.72755,0.00014,17.19924]
[1779038172473,45.39,77879.97,0.0,0.72822,0.00014,17.17926]
[1779038177509,45.43,77880.27,0.0,0.72809,0.00014,17.18336]
[1779038181537,45.43,77874.65,0.0,0.72728,0.00014,17.20749]
[1779038184558,45.45,77881.12,0.0,0.72814,0.00014,17.1819]
[1779038189593,45.48,77884.09,0.0,0.72842,0.00014,17.17395]
[1779038194629,45.51,77886.76,0.0,0.72873,0.00014,17.16099]
[1779038199664,45.52,77888.23,0.0,0.72888,0.00014,17.15663]
[1779038205925,45.52,77887.1,0.0,0.72869,0.00014,17.16213]
[1779038211748,45.53,77886.4,0.0,0.72857,0.00014,17.16582]
[1779038218797,45.54,77886.24,0.0,0.72852,0.00014,17.16739]
[1779038224839,45.54,77883.11,0.0,0.72806,0.00014,17.1813]
[1779038229875,45.55,77885.27,0.0,0.72834,0.00014,17.17275]
[1779038234909,45.55,77884.99,0.0,0.72829,0.00014,17.17445]
[1779038239944,45.55,77882.96,0.0,0.72799,0.00014,17.18345]
[1779038246211,45.56,77884.31,0.0,0.72816,0.00014,17.17831]
[1779038252028,45.56,77884.23,0.0,0.72817,0.00014,17.17416]
[1779038254042,45.56,77875.16,0.0,0.72689,0.00014,17.21234]
[1779038259077,45.56,77875.35,0.0,0.72691,0.00014,17.21175]
[1779038264114,45.57,77872.91,0.0,0.72656,0.00014,17.22213]
[1779038269151,45.57,77872.6,0.0,0.72652,0.00014,17.22356]
[1779038274184,45.57,77871.01,0.0,0.72629,0.00014,17.2303]
[1779038276422,45.57,77865.86,0.0,0.72556,0.00014,17.25181]
[1779038281233,45.57,77860.68,0.0,0.72482,0.00014,17.27362]
[1779038286491,45.57,77860.91,0.0,0.72484,0.00014,17.27306]
[1779038292311,45.58,77862.02,0.0,0.72498,0.00014,17.26878]
[1779038298354,45.58,77864.55,0.0,0.72533,0.00014,17.25871]
[1779038304395,45.58,77864.34,0.0,0.72528,0.00014,17.26003]
[1779038309431,45.59,77863.53,0.0,0.72516,0.00014,17.26375]
[1779038310437,45.59,77849.76,0.0,0.7232,0.00014,17.32084]
[1779038311444,45.59,77840.69,0.0,0.72196,0.00014,17.35324]
[1779038312452,45.59,77831.74,0.0,0.72068,0.00014,17.38991]
[1779038313459,45.59,77825.82,0.0,0.71984,0.00014,17.41405]
[1779038316703,45.58,77825.29,0.0,0.71977,0.00014,17.41596]
[1779038322523,45.58,77826.62,0.0,0.71998,0.00014,17.41007]
[1779038327560,45.58,77823.4,0.0,0.71953,0.00014,17.42282]
[1779038328564,45.58,77799.54,0.0,0.71611,0.00014,17.51931]
[1779038329572,45.58,77792.08,0.0,0.71503,0.00014,17.54937]
[1779038332591,45.58,77801.2,0.0,0.71635,0.00014,17.51265]
[1779038334606,45.57,77810.2,0.0,0.71765,0.00014,17.47601]
[1779038339645,45.57,77813.62,0.0,0.71816,0.00014,17.46158]
[1779038340647,45.57,77823.74,0.0,0.71962,0.00014,17.42018]
[1779038341655,45.57,77832.1,0.0,0.72081,0.00014,17.38595]
[1779038343668,45.57,77838.33,0.0,0.72171,0.00014,17.36028]
[1779038348718,45.56,77841.65,0.0,0.72219,0.00014,17.34641]
[1779038353754,45.56,77843.98,0.0,0.72252,0.00014,17.33665]
[1779038354758,45.56,77853.85,0.0,0.72393,0.00014,17.29583]
[1779038355771,45.56,77859.27,0.0,0.7247,0.00014,17.27335]
[1779038356987,45.56,77866.4,0.0,0.7257,0.00014,17.24371]
[1779038358793,45.56,77866.64,0.0,0.72574,0.00014,17.24279]
[1779038363824,45.56,77866.31,0.0,0.72568,0.00014,17.24439]
[1779038368859,45.57,77869.99,0.0,0.72619,0.00014,17.22929]
[1779038373894,45.57,77875.09,0.0,0.72695,0.00014,17.20314]
[1779038377127,45.57,77880.54,0.0,0.72771,0.00014,17.1804]
[1779038379936,45.57,77887.26,0.0,0.72866,0.00014,17.15227]
[1779038383964,45.57,77878.54,0.0,0.72742,0.00014,17.18908]
[1779038384971,45.57,77876.06,0.0,0.72707,0.00014,17.19948]
[1779038388999,45.57,77881.09,0.0,0.72778,0.00014,17.17843]
[1779038394038,45.57,77878.66,0.0,0.72743,0.00014,17.18877]
[1779038399073,45.57,77875.78,0.0,0.72702,0.00014,17.20098]
[1779038404108,45.57,77874.0,0.0,0.72677,0.00014,17.20858]
[1779038407337,45.57,77882.18,0.0,0.72792,0.00014,17.1744]
[1779038413171,45.58,77886.16,0.0,0.72846,0.00014,17.15811]
[1779038415185,45.58,77891.5,0.0,0.72921,0.00014,17.13583]
[1779038417413,45.58,77896.5,0.0,0.7299,0.00014,17.11501]
[1779038423241,45.59,77895.04,0.0,0.72967,0.00014,17.12212]
[1779038429289,45.6,77894.93,0.0,0.72962,0.00014,17.12358]
[1779038436337,45.6,77894.69,0.0,0.72959,0.00014,17.1208]
[1779038441371,45.61,77893.82,0.0,0.72944,0.00014,17.12535]
[1779038446406,45.62,77893.61,0.0,0.72938,0.00014,17.12707]
[1779038451442,45.62,77893.41,0.0,0.72933,0.00014,17.1287]
[1779038456478,45.63,77891.5,0.0,0.72904,0.00014,17.13749]
[1779038457695,45.63,77898.44,0.0,0.73,0.00014,17.10854]
[1779038463529,45.64,77898.72,0.0,0.73001,0.00014,17.1082]
[1779038468564,45.64,77897.31,0.0,0.72979,0.00014,17.11499]
[1779038473600,45.65,77896.7,0.0,0.72968,0.00014,17.11837]
[1779038478634,45.66,77895.3,0.0,0.72946,0.00014,17.12508]
[1779038483673,45.66,77896.08,0.0,0.72954,0.00014,17.12277]
[1779038488705,45.67,77898.18,0.0,0.7298,0.00014,17.11479]
[1779038493740,45.68,77898.23,0.0,0.72982,0.00014,17.11046]
[1779038499782,45.68,77898.01,0.0,0.72976,0.00014,17.11247]
[1779038504817,45.69,77899.97,0.0,0.73,0.00014,17.10515]
[1779038509853,45.7,77904.03,0.0,0.73054,0.00014,17.08903]
[1779038514887,45.71,77903.13,0.0,0.73038,0.00014,17.09389]
[1779038519924,45.71,77903.66,0.0,0.73042,0.00014,17.0927]
[1779038521937,45.72,77896.8,0.0,0.72945,0.00014,17.12199]
[1779038526980,45.73,77900.93,0.0,0.73,0.00014,17.10555]
[1779038532016,45.73,77900.46,0.0,0.7299,0.00014,17.10848]
[1779038537052,45.74,77897.66,0.0,0.72948,0.00014,17.12118]
[1779038542086,45.75,77896.9,0.0,0.72935,0.00014,17.12525]
[1779038548329,45.75,77895.58,0.0,0.72913,0.00014,17.13178]
[1779038554170,45.76,77895.26,0.0,0.7291,0.00014,17.1291]
[1779038559205,45.77,77894.3,0.0,0.72893,0.00014,17.13396]
[1779038564244,45.77,77894.88,0.0,0.72899,0.00014,17.13237]
[1779038566260,45.78,77900.62,0.0,0.72978,0.00014,17.1086]
[1779038570286,45.78,77894.52,0.0,0.72891,0.00014,17.13491]
[1779038572302,45.78,77886.82,0.0,0.72782,0.00014,17.16743]
[1779038577335,45.79,77891.8,0.0,0.7285,0.00014,17.14723]
[1779038582370,45.79,77892.87,0.0,0.72862,0.00014,17.14347]
[1779038587405,45.8,77896.93,0.0,0.72917,0.00014,17.12722]
[1779038592445,45.8,77894.89,0.0,0.72886,0.00014,17.13652]
[1779038597479,45.81,77895.12,0.0,0.72887,0.00014,17.1363]
[1779038602516,45.82,77895.44,0.0,0.72889,0.00014,17.1357]
[1779038607549,45.82,77897.27,0.0,0.72912,0.00014,17.12877]
[1779038611579,45.83,77904.22,0.0,0.73011,0.00014,17.09525]
[1779038615609,45.83,77910.48,0.0,0.73096,0.00014,17.06968]
[1779038620644,45.84,77913.57,0.0,0.73136,0.00014,17.05767]
[1779038625679,45.85,77913.89,0.0,0.73137,0.00014,17.05735]
[1779038630715,45.86,77915.33,0.0,0.73154,0.00014,17.0523]
[1779038635750,45.86,77914.65,0.0,0.73142,0.00014,17.05601]
[1779038640784,45.87,77913.73,0.0,0.73127,0.00014,17.06054]
[1779038645819,45.87,77913.55,0.0,0.73123,0.00014,17.06174]
[1779038651861,45.88,77913.74,0.0,0.73123,0.00014,17.0617]
[1779038656897,45.88,77913.72,0.0,0.73121,0.00014,17.06233]
[1779038657903,45.88,77908.4,0.0,0.73047,0.00014,17.0848]
[1779038659918,45.88,77902.96,0.0,0.72971,0.00014,17.10774]
[1779038664955,45.88,77904.98,0.0,0.72998,0.00014,17.09953]
[1779038672004,45.89,77906.36,0.0,0.7302,0.00014,17.08911]
[1779038678046,45.89,77907.56,0.0,0.73036,0.00014,17.08452]
[1779038685097,45.89,77907.82,0.0,0.73037,0.00014,17.08402]
[1779038694161,45.9,77908.41,0.0,0.73043,0.00014,17.08233]
[1779038699392,45.9,77909.88,0.0,0.73062,0.00014,17.07659]
[1779038708259,45.91,77905.67,0.0,0.73001,0.00014,17.09506]
[1779038715308,45.91,77903.63,0.0,0.72971,0.00014,17.10417]
[1779038722357,45.92,77901.98,0.0,0.72946,0.00014,17.11163]
[1779038726385,45.92,77890.9,0.0,0.72791,0.00014,17.15819]
[1779038727392,45.92,77875.84,0.0,0.72579,0.00014,17.22073]
[1779038728399,45.92,77875.2,0.0,0.7257,0.00014,17.22343]
[1779038731421,45.92,77868.72,0.0,0.72483,0.00014,17.24524]
[1779038737462,45.92,77869.16,0.0,0.72488,0.00014,17.24368]
[1779038742498,45.92,77873.75,0.0,0.72553,0.00014,17.22482]
[1779038747532,45.93,77875.64,0.0,0.72578,0.00014,17.21723]
[1779038752568,45.93,77875.57,0.0,0.72577,0.00014,17.21778]
[1779038755588,45.93,77880.69,0.0,0.72648,0.00014,17.19676]
[1779038758610,45.93,77885.83,0.0,0.72719,0.00014,17.17564]
[1779038763644,45.93,77890.07,0.0,0.72777,0.00014,17.15842]
[1779038768680,45.94,77891.77,0.0,0.728,0.00014,17.1518]
[1779038773716,45.94,77892.98,0.0,0.72815,0.00014,17.14724]
[1779038778750,45.94,77893.98,0.0,0.72828,0.00014,17.14355]
[1779038783786,45.95,77896.07,0.0,0.72855,0.00014,17.13532]
[1779038788823,45.95,77896.54,0.0,0.7286,0.00014,17.13385]
[1779038793855,45.95,77896.99,0.0,0.72869,0.00014,17.12742]
[1779038797884,45.96,77888.55,0.0,0.7275,0.00014,17.16284]
[1779038798890,45.96,77888.21,0.0,0.72746,0.00014,17.16424]
[1779038803925,45.96,77888.09,0.0,0.72744,0.00014,17.1648]
[1779038808960,45.96,77887.92,0.0,0.7274,0.00014,17.16599]
[1779038815002,45.96,77888.62,0.0,0.72748,0.00014,17.16344]
[1779038820240,45.97,77891.27,0.0,0.72784,0.00014,17.15279]
[1779038826081,45.97,77893.72,0.0,0.72818,0.00014,17.14293]
[1779038832123,45.97,77894.75,0.0,0.72831,0.00014,17.13893]
[1779038837158,45.97,77895.59,0.0,0.72842,0.00014,17.13564]
[1779038842193,45.97,77894.1,0.0,0.72821,0.00014,17.14201]
[1779038847227,45.98,77896.06,0.0,0.72848,0.00014,17.13401]
[1779038852263,45.98,77895.67,0.0,0.72846,0.00014,17.1308]
[1779038857301,45.98,77895.8,0.0,0.72847,0.00014,17.13045]
[1779038863341,45.98,77897.05,0.0,0.72864,0.00014,17.12547]
[1779038868376,45.98,77897.46,0.0,0.72869,0.00014,17.12396]
[1779038873411,45.98,77898.37,0.0,0.72881,0.00014,17.12037]
[1779038880664,45.99,77899.28,0.0,0.72893,0.00014,17.11685]
[1779038890734,45.99,77899.54,0.0,0.72895,0.00014,17.11618]
[1779038895565,45.99,77904.93,0.0,0.72969,0.00014,17.0939]
[1779038900804,45.99,77907.57,0.0,0.73005,0.00014,17.08323]
[1779038906648,46.0,77907.04,0.0,0.72996,0.00014,17.08602]
[1779038912690,46.0,77906.65,0.0,0.72992,0.00014,17.08324]
[1779038918732,46.01,77905.0,0.0,0.72967,0.00014,17.09079]
[1779038926788,46.01,77906.31,0.0,0.72983,0.00014,17.08625]
[1779038932830,46.02,77904.57,0.0,0.72956,0.00014,17.09426]
[1779038938871,46.03,77904.26,0.0,0.72949,0.00014,17.09634]
[1779038943912,46.03,77902.66,0.0,0.72925,0.00014,17.1037]
[1779038951161,46.04,77901.77,0.0,0.72909,0.00014,17.10852]
[1779038956997,46.04,77900.7,0.0,0.72892,0.00014,17.11368]
[1779038963040,46.05,77900.81,0.0,0.72891,0.00014,17.11404]
[1779038970089,46.06,77900.2,0.0,0.72879,0.00014,17.11751]
[1779038975124,46.06,77902.36,0.0,0.72911,0.00014,17.10417]
[1779038981371,46.07,77901.65,0.0,0.72898,0.00014,17.10812]
[1779038987210,46.08,77910.45,0.0,0.73018,0.00014,17.07227]
[1779038992243,46.08,77912.31,0.0,0.73042,0.00014,17.06519]
[1779038997278,46.09,77910.3,0.0,0.73011,0.00014,17.07434]
[1779039001310,46.09,77921.24,0.0,0.73162,0.00014,17.02896]
[1779039002316,46.09,77926.39,0.0,0.73233,0.00014,17.00742]
[1779039005337,46.09,77917.93,0.0,0.73115,0.00014,17.04325]
[1779039011380,46.1,77918.64,0.0,0.73123,0.00014,17.0408]
[1779039022456,46.11,77919.96,0.0,0.73138,0.00014,17.03628]
[1779039028498,46.11,77922.23,0.0,0.73168,0.00014,17.02723]
[1779039033533,46.11,77922.85,0.0,0.73179,0.00014,17.01995]
[1779039038570,46.11,77923.23,0.0,0.73184,0.00014,17.01867]
[1779039044613,46.12,77923.7,0.0,0.73189,0.00014,17.01704]
[1779039049648,46.12,77924.31,0.0,0.73197,0.00014,17.01474]
[1779039054683,46.12,77925.33,0.0,0.7321,0.00014,17.0107]
[1779039059718,46.12,77925.83,0.0,0.73216,0.00014,17.00885]
[1779039065761,46.12,77926.03,0.0,0.73218,0.00014,17.00828]
[1779039072007,46.13,77926.59,0.0,0.73225,0.00014,17.00617]
[1779039080865,46.13,77927.06,0.0,0.73231,0.00014,17.00455]
[1779039086907,46.13,77926.51,0.0,0.73222,0.00014,17.00707]
[1779039092147,46.13,77926.33,0.0,0.73224,0.00014,17.00294]
[1779039097985,46.13,77926.63,0.0,0.73227,0.00014,17.00188]
[1779039104026,46.13,77926.77,0.0,0.73228,0.00014,17.00148]
[1779039110068,46.14,77926.95,0.0,0.7323,0.00014,17.00092]
[1779039118124,46.14,77927.19,0.0,0.73233,0.00014,17.00018]
[1779039127188,46.14,77927.41,0.0,0.73235,0.00014,16.99953]
[1779039132426,46.14,77928.04,0.0,0.73243,0.00014,16.99708]
[1779039138272,46.14,77928.07,0.0,0.73243,0.00014,16.99711]
[1779039139272,46.14,77921.92,0.0,0.73158,0.00014,17.02297]
[1779039140279,46.14,77915.0,0.0,0.73062,0.00014,17.05196]
[1779039145314,46.14,77911.13,0.0,0.73009,0.00014,17.06804]
[1779039150349,46.14,77907.52,0.0,0.72959,0.00014,17.08296]
[1779039152566,46.14,77893.86,0.0,0.72773,0.00014,17.13463]
[1779039153371,46.14,77893.86,0.0,0.72773,0.00014,17.13456]
[1779039154380,46.14,77888.77,0.0,0.72702,0.00014,17.15564]
[1779039158407,46.14,77883.26,0.0,0.72625,0.00014,17.17843]
[1779039159414,46.14,77877.61,0.0,0.72546,0.00014,17.20166]
[1779039160421,46.14,77872.31,0.0,0.72472,0.00014,17.22337]
[1779039164448,46.14,77866.65,0.0,0.72393,0.00014,17.24634]
[1779039165456,46.14,77860.17,0.0,0.72302,0.00014,17.2727]
[1779039167471,46.14,77849.97,0.0,0.72159,0.00014,17.31392]
[1779039168479,46.14,77842.77,0.0,0.72058,0.00014,17.3429]
[1779039174519,46.13,77838.26,0.0,0.71997,0.00014,17.36017]
[1779039175526,46.13,77847.84,0.0,0.72133,0.00014,17.32135]
[1779039176533,46.13,77854.21,0.0,0.72223,0.00014,17.29542]
[1779039179554,46.12,77865.07,0.0,0.72377,0.00014,17.25095]
[1779039180560,46.12,77879.7,0.0,0.72582,0.00014,17.19098]
[1779039185596,46.12,77880.08,0.0,0.72587,0.00014,17.1895]
[1779039188617,46.13,77885.68,0.0,0.72665,0.00014,17.16647]
[1779039190632,46.13,77890.2,0.0,0.72728,0.00014,17.14785]
[1779039191639,46.13,77884.28,0.0,0.72645,0.00014,17.17234]
[1779039195669,46.13,77883.1,0.0,0.72629,0.00014,17.17724]
[1779039200706,46.13,77877.51,0.0,0.72551,0.00014,17.20022]
[1779039202927,46.13,77887.45,0.0,0.7269,0.00014,17.1592]
[1779039204735,46.13,77887.45,0.0,0.7269,0.00014,17.15921]
[1779039209770,46.13,77884.16,0.0,0.72644,0.00014,17.17277]
[1779039214805,46.13,77881.43,0.0,0.7261,0.00014,17.17903]
[1779039219840,46.13,77883.78,0.0,0.72643,0.00014,17.16934]
[1779039224876,46.13,77882.28,0.0,0.72622,0.00014,17.17548]
[1779039229910,46.12,77878.8,0.0,0.72573,0.00014,17.18976]
[1779039234945,46.12,77877.5,0.0,0.72555,0.00014,17.19504]
[1779039239980,46.12,77879.69,0.0,0.72586,0.00014,17.18595]
[1779039245015,46.12,77880.89,0.0,0.72603,0.00014,17.18094]
[1779039250053,46.12,77882.15,0.0,0.72621,0.00014,17.17566]
[1779039255087,46.12,77883.26,0.0,0.72637,0.00014,17.171]
[1779039260120,46.12,77886.02,0.0,0.72676,0.00014,17.15954]
[1779039265156,46.12,77886.93,0.0,0.72689,0.00014,17.15573]
[1779039270190,46.12,77887.34,0.0,0.72695,0.00014,17.15398]
[1779039275229,46.12,77886.64,0.0,0.72689,0.00014,17.1518]
[1779039279257,46.12,77894.29,0.0,0.72796,0.00014,17.12009]
[1779039281270,46.12,77897.7,0.0,0.72844,0.00014,17.10596]
[1779039283490,46.12,77907.74,0.0,0.72983,0.00014,17.06426]
[1779039286305,46.12,77912.89,0.0,0.73054,0.00014,17.04289]
[1779039291341,46.12,77916.83,0.0,0.73108,0.00014,17.02674]
[1779039296376,46.13,77925.14,0.0,0.73222,0.00014,16.99213]
[1779039298390,46.13,77931.47,0.0,0.73309,0.00014,16.96567]
[1779039300405,46.13,77938.79,0.0,0.73409,0.00014,16.93496]
[1779039305439,46.13,77939.61,0.0,0.73419,0.00014,16.93207]
[1779039310475,46.14,77940.75,0.0,0.73432,0.00014,16.9279]
[1779039313700,46.14,77946.25,0.0,0.73507,0.00014,16.90503]
[1779039315509,46.14,77940.61,0.0,0.73429,0.00014,16.92905]
[1779039317523,46.14,77937.52,0.0,0.73385,0.00014,16.94236]
[1779039322571,46.15,77936.05,0.0,0.73364,0.00014,16.949]
[1779039327594,46.15,77932.27,0.0,0.73311,0.00014,16.9653]
[1779039332629,46.15,77932.96,0.0,0.73323,0.00014,16.95767]
[1779039337664,46.15,77934.12,0.0,0.73338,0.00014,16.9531]
[1779039342700,46.16,77934.75,0.0,0.73346,0.00014,16.95074]
[1779039347735,46.16,77937.3,0.0,0.7338,0.00014,16.94026]
[1779039352770,46.16,77936.66,0.0,0.73371,0.00014,16.94326]
[1779039356802,46.16,77930.24,0.0,0.73282,0.00014,16.97048]
[1779039358818,46.16,77924.88,0.0,0.73207,0.00014,16.99307]
[1779039360832,46.16,77913.04,0.0,0.73043,0.00014,17.04277]
[1779039361841,46.16,77911.7,0.0,0.73024,0.00014,17.04839]
[1779039366875,46.16,77913.95,0.0,0.73055,0.00014,17.03914]
[1779039374121,46.17,77910.75,0.0,0.7301,0.00014,17.05275]
[1779039379973,46.17,77907.86,0.0,0.72969,0.00014,17.06504]
[1779039387022,46.17,77906.46,0.0,0.72949,0.00014,17.07114]
[1779039392063,46.17,77905.38,0.0,0.72938,0.00014,17.07056]
[1779039397097,46.17,77903.71,0.0,0.72915,0.00014,17.07747]
[1779039403139,46.17,77902.8,0.0,0.72902,0.00014,17.08122]
[1779039408174,46.17,77902.15,0.0,0.72893,0.00014,17.08389]
[1779039413272,46.17,77900.39,0.0,0.72869,0.00014,17.09118]
[1779039418307,46.17,77899.32,0.0,0.72854,0.00014,17.09559]
[1779039424476,46.17,77899.11,0.0,0.72851,0.00014,17.09643]
[1779039430399,46.17,77898.51,0.0,0.72843,0.00014,17.09894]
[1779039432410,46.17,77892.78,0.0,0.72763,0.00014,17.12271]
[1779039433419,46.17,77883.79,0.0,0.72637,0.00014,17.15983]
[1779039434546,46.17,77871.14,0.0,0.7246,0.00014,17.2118]
[1779039435433,46.17,77871.14,0.0,0.7246,0.00014,17.2118]
[1779039444617,46.17,77881.67,0.0,0.72608,0.00014,17.16841]
[1779039447516,46.17,77888.97,0.0,0.7271,0.00014,17.13832]
[1779039452550,46.17,77889.1,0.0,0.72716,0.00014,17.13286]
[1779039457586,46.17,77888.8,0.0,0.72711,0.00014,17.13429]
[1779039462622,46.17,77892.58,0.0,0.72763,0.00014,17.1189]
[1779039468663,46.17,77894.03,0.0,0.72782,0.00014,17.11331]
[1779039473698,46.18,77895.79,0.0,0.72806,0.00014,17.10633]
[1779039478735,46.18,77894.09,0.0,0.72781,0.00014,17.11363]
[1779039483769,46.18,77894.25,0.0,0.72783,0.00014,17.11317]
[1779039488804,46.18,77897.04,0.0,0.72821,0.00014,17.10182]
[1779039493838,46.18,77897.69,0.0,0.72829,0.00014,17.09933]
[1779039498874,46.19,77898.1,0.0,0.72834,0.00014,17.09781]
[1779039503910,46.19,77895.91,0.0,0.72803,0.00014,17.10701]
[1779039508944,46.19,77901.44,0.0,0.7288,0.00014,17.08422]
[1779039513979,46.19,77896.7,0.0,0.72818,0.00014,17.09901]
[1779039519014,46.19,77894.75,0.0,0.7279,0.00014,17.1072]
[1779039523043,46.19,77887.32,0.0,0.72686,0.00014,17.13795]
[1779039524050,46.19,77881.82,0.0,0.72609,0.00014,17.1606]
[1779039528080,46.19,77874.49,0.0,0.72507,0.00014,17.19058]
[1779039533112,46.19,77881.12,0.0,0.72601,0.00014,17.16313]
[1779039537140,46.19,77875.48,0.0,0.72522,0.00014,17.18624]
[1779039542175,46.19,77870.66,0.0,0.72455,0.00014,17.20588]
[1779039547211,46.18,77866.52,0.0,0.72397,0.00014,17.22267]
[1779039552245,46.18,77857.16,0.0,0.72266,0.00014,17.26059]
[1779039554259,46.18,77851.7,0.0,0.72189,0.00014,17.2826]
[1779039555396,46.18,77864.1,0.0,0.72364,0.00014,17.23209]
[1779039557283,46.18,77864.46,0.0,0.7237,0.00014,17.23051]
[1779039562319,46.18,77855.88,0.0,0.7225,0.00014,17.26524]
[1779039565466,46.18,77850.51,0.0,0.72175,0.00014,17.28682]
[1779039568361,46.18,77859.65,0.0,0.72304,0.00014,17.24947]
[1779039570375,46.17,77859.91,0.0,0.72308,0.00014,17.24832]
[1779039575538,46.17,77859.29,0.0,0.72304,0.00014,17.24563]
[1779039581452,46.17,77862.63,0.0,0.72352,0.00014,17.23177]
[1779039582459,46.17,77869.1,0.0,0.72443,0.00014,17.20531]
[1779039584473,46.17,77871.3,0.0,0.72474,0.00014,17.19629]
[1779039585607,46.17,77881.91,0.0,0.72623,0.00014,17.15272]
[1779039586487,46.17,77881.7,0.0,0.7262,0.00014,17.15362]
[1779039588502,46.17,77887.55,0.0,0.72701,0.00014,17.12957]
[1779039590515,46.17,77897.81,0.0,0.72844,0.00014,17.08723]
[1779039591522,46.17,77904.54,0.0,0.72938,0.00014,17.05926]
[1779039593537,46.17,77909.19,0.0,0.73002,0.00014,17.04007]
[1779039595678,46.17,77917.33,0.0,0.73114,0.00014,17.00629]
[1779039597580,46.18,77919.29,0.0,0.7314,0.00014,16.99842]
[1779039598581,46.18,77937.56,0.0,0.73392,0.00014,16.92172]
[1779039600587,46.18,77943.55,0.0,0.73474,0.00014,16.89655]
[1779039605764,46.18,77937.36,0.0,0.73387,0.00014,16.92338]
[1779039611663,46.19,77932.82,0.0,0.73323,0.00014,16.94302]
[1779039616699,46.19,77932.21,0.0,0.73313,0.00014,16.94606]
[1779039620732,46.19,77937.54,0.0,0.73385,0.00014,16.92398]
[1779039625910,46.2,77937.9,0.0,0.73388,0.00014,16.92306]
[1779039629796,46.2,77933.33,0.0,0.73324,0.00014,16.94276]
[1779039634826,46.21,77935.06,0.0,0.73351,0.00014,16.93088]
[1779039639862,46.21,77936.53,0.0,0.7337,0.00014,16.92516]
[1779039644897,46.21,77937.62,0.0,0.73383,0.00014,16.92106]
[1779039649932,46.22,77938.99,0.0,0.734,0.00014,16.91577]
[1779039654968,46.22,77940.78,0.0,0.73424,0.00014,16.90871]
[1779039662016,46.23,77939.72,0.0,0.73407,0.00014,16.91393]
[1779039667051,46.23,77941.06,0.0,0.73423,0.00014,16.90879]
[1779039672086,46.23,77940.69,0.0,0.73417,0.00014,16.91087]
[1779039677123,46.24,77941.23,0.0,0.73423,0.00014,16.90909]
[1779039683163,46.24,77941.01,0.0,0.73418,0.00014,16.91064]
[1779039688198,46.24,77939.34,0.0,0.73394,0.00014,16.91806]
[1779039693233,46.25,77940.22,0.0,0.73409,0.00014,16.9097]
[1779039698268,46.25,77939.96,0.0,0.73404,0.00014,16.91119]
[1779039703303,46.25,77941.38,0.0,0.73422,0.00014,16.90556]
[1779039708338,46.26,77940.34,0.0,0.73407,0.00014,16.91034]
[1779039713373,46.26,77939.11,0.0,0.73389,0.00014,16.91589]
[1779039718408,46.26,77944.03,0.0,0.73455,0.00014,16.8955]
[1779039723444,46.26,77944.51,0.0,0.73461,0.00014,16.89387]
[1779039728482,46.27,77944.02,0.0,0.73453,0.00014,16.89633]
[1779039733517,46.27,77946.16,0.0,0.73481,0.00014,16.88757]
[1779039738552,46.27,77945.42,0.0,0.7347,0.00014,16.89098]
[1779039743587,46.27,77949.72,0.0,0.73528,0.00014,16.87314]
[1779039748622,46.28,77949.13,0.0,0.73519,0.00014,16.87605]
[1779039753657,46.28,77948.89,0.0,0.73519,0.00014,16.8724]
[1779039758693,46.28,77948.47,0.0,0.73512,0.00014,16.87455]
[1779039764735,46.29,77950.14,0.0,0.73533,0.00014,16.86794]
[1779039769777,46.29,77949.76,0.0,0.73527,0.00014,16.86994]
[1779039771788,46.29,77955.59,0.0,0.73606,0.00014,16.8454]
[1779039776971,46.29,77958.15,0.0,0.73639,0.00014,16.83514]
[1779039782863,46.3,77957.99,0.0,0.73635,0.00014,16.83653]
[1779039787899,46.3,77960.62,0.0,0.73669,0.00014,16.82591]
[1779039792934,46.31,77961.27,0.0,0.73676,0.00014,16.82375]
[1779039797969,46.31,77964.08,0.0,0.73713,0.00014,16.81247]
[1779039803005,46.32,77963.32,0.0,0.737,0.00014,16.8164]
[1779039808046,46.32,77961.91,0.0,0.73679,0.00014,16.82308]
[1779039809049,46.32,77956.03,0.0,0.73598,0.00014,16.84816]
[1779039814083,46.33,77956.94,0.0,0.73613,0.00014,16.83981]
[1779039819119,46.33,77957.7,0.0,0.73622,0.00014,16.83718]
[1779039825160,46.34,77958.4,0.0,0.73629,0.00014,16.83492]
[1779039833216,46.34,77958.68,0.0,0.7363,0.00014,16.83454]
[1779039838252,46.35,77960.45,0.0,0.73653,0.00014,16.82753]
[1779039839260,46.35,77965.5,0.0,0.73722,0.00014,16.80619]
[1779039844294,46.35,77971.47,0.0,0.73801,0.00014,16.78147]
[1779039849330,46.36,77974.65,0.0,0.73842,0.00014,16.7687]
[1779039852360,46.35,77982.9,0.0,0.73956,0.00014,16.73287]
[1779039853369,46.35,77989.62,0.0,0.74048,0.00014,16.70373]
[1779039855381,46.35,77991.5,0.0,0.74074,0.00014,16.69545]
[1779039860415,46.35,77989.71,0.0,0.74052,0.00014,16.70264]
[1779039865450,46.34,77988.61,0.0,0.74038,0.00014,16.70685]
[1779039867610,46.34,77983.53,0.0,0.7397,0.00014,16.72843]
[1779039873508,46.34,77982.77,0.0,0.73966,0.00014,16.7259]
[1779039878543,46.33,77984.95,0.0,0.73997,0.00014,16.716]
[1779039883578,46.33,77985.1,0.0,0.74001,0.00014,16.71487]
[1779039888613,46.32,77984.44,0.0,0.73993,0.00014,16.71721]
[1779039893648,46.32,77982.77,0.0,0.73972,0.00014,16.72386]
[1779039898683,46.32,77983.79,0.0,0.73987,0.00014,16.71899]
[1779039903718,46.31,77983.12,0.0,0.7398,0.00014,16.72138]
[1779039908753,46.31,77982.72,0.0,0.73976,0.00014,16.72262]
[1779039913788,46.31,77983.57,0.0,0.73988,0.00014,16.71885]
[1779039918824,46.31,77986.04,0.0,0.74023,0.00014,16.70781]
[1779039920839,46.31,77977.5,0.0,0.73907,0.00014,16.74424]
[1779039925875,46.3,77973.71,0.0,0.73858,0.00014,16.75974]
[1779039930909,46.3,77973.65,0.0,0.73859,0.00014,16.75927]
[1779039935961,46.29,77973.2,0.0,0.73859,0.00014,16.75542]
[1779039939977,46.29,77962.29,0.0,0.73711,0.00014,16.80172]
[1779039944005,46.29,77960.01,0.0,0.73678,0.00014,16.81198]
[1779039949040,46.3,77957.24,0.0,0.73638,0.00014,16.82436]
[1779039954075,46.3,77956.32,0.0,0.73624,0.00014,16.82887]
[1779039959111,46.31,77961.02,0.0,0.73686,0.00014,16.80953]
[1779039964148,46.31,77963.54,0.0,0.73718,0.00014,16.79953]
[1779039969188,46.32,77967.12,0.0,0.73765,0.00014,16.78498]
[1779039974216,46.31,77969.41,0.0,0.73798,0.00014,16.7747]
[1779039978447,46.32,77975.14,0.0,0.73874,0.00014,16.75091]
[1779039984289,46.32,77975.89,0.0,0.73883,0.00014,16.74824]
[1779039989321,46.33,77978.81,0.0,0.73919,0.00014,16.73681]
[1779039994357,46.33,77977.41,0.0,0.73904,0.00014,16.73784]
[1779039999391,46.33,77976.04,0.0,0.73887,0.00014,16.74316]
[1779040004432,46.32,77978.4,0.0,0.73921,0.00014,16.73254]
[1779040009467,46.32,77977.93,0.0,0.73916,0.00014,16.73409]
[1779040014504,46.32,77972.08,0.0,0.73838,0.00014,16.75858]
[1779040016518,46.31,77967.66,0.0,0.73778,0.00014,16.77721]
[1779040022560,46.31,77967.24,0.0,0.73775,0.00014,16.77829]
[1779040027595,46.3,77967.92,0.0,0.73786,0.00014,16.77482]
[1779040032630,46.31,77965.52,0.0,0.73752,0.00014,16.78546]
[1779040038868,46.34,77965.27,0.0,0.73734,0.00014,16.79103]
[1779040044715,46.37,77966.15,0.0,0.73733,0.00014,16.7916]
[1779040049750,46.38,77967.28,0.0,0.73746,0.00014,16.78768]
[1779040054785,46.38,77967.34,0.0,0.73748,0.00014,16.78326]
[1779040059820,46.42,77967.65,0.0,0.73735,0.00014,16.78761]
[1779040064855,46.46,77967.97,0.0,0.73723,0.00014,16.79165]
[1779040069890,46.47,77968.37,0.0,0.73726,0.00014,16.79079]
[1779040074925,46.48,77968.05,0.0,0.73719,0.00014,16.79298]
[1779040080967,46.48,77967.73,0.0,0.73712,0.00014,16.79532]
[1779040086003,46.49,77969.12,0.0,0.73728,0.00014,16.79025]
[1779040091039,46.49,77969.63,0.0,0.73732,0.00014,16.78893]
[1779040096073,46.5,77970.03,0.0,0.73735,0.00014,16.78808]
[1779040101110,46.51,77971.86,0.0,0.73758,0.00014,16.78118]
[1779040106143,46.51,77971.06,0.0,0.73744,0.00014,16.78543]
[1779040111178,46.52,77971.21,0.0,0.73748,0.00014,16.78055]
[1779040116213,46.52,77971.02,0.0,0.73743,0.00014,16.78218]
[1779040121247,46.53,77970.73,0.0,0.73736,0.00014,16.78423]
[1779040127290,46.54,77971.71,0.0,0.73747,0.00014,16.78108]
[1779040132325,46.54,77973.15,0.0,0.73764,0.00014,16.7758]
[1779040137361,46.55,77977.27,0.0,0.73817,0.00014,16.75925]
[1779040142396,46.55,77978.36,0.0,0.7383,0.00014,16.75523]
[1779040147430,46.55,77978.99,0.0,0.73841,0.00014,16.75185]
[1779040152465,46.54,77981.16,0.0,0.73872,0.00014,16.74193]
[1779040157502,46.54,77986.91,0.0,0.73952,0.00014,16.71668]
[1779040162537,46.54,77992.25,0.0,0.74026,0.00014,16.6935]
[1779040167572,46.53,77993.15,0.0,0.74039,0.00014,16.68921]
[1779040172607,46.53,77993.75,0.0,0.74053,0.00014,16.68115]
[1779040177642,46.53,77995.03,0.0,0.74072,0.00014,16.67529]
[1779040182677,46.52,77995.65,0.0,0.74081,0.00014,16.67223]
[1779040187713,46.52,77996.75,0.0,0.74097,0.00014,16.6672]
[1779040192748,46.52,77996.39,0.0,0.74093,0.00014,16.66844]
[1779040197784,46.52,77993.77,0.0,0.74059,0.00014,16.67934]
[1779040202818,46.52,77989.64,0.0,0.74003,0.00014,16.69673]
[1779040207854,46.52,77990.98,0.0,0.74022,0.00014,16.69083]
[1779040212888,46.51,77995.27,0.0,0.74081,0.00014,16.67231]
[1779040218931,46.51,77997.18,0.0,0.74107,0.00014,16.66404]
[1779040223966,46.51,77997.63,0.0,0.74113,0.00014,16.66206]
[1779040229001,46.51,77994.41,0.0,0.7407,0.00014,16.67583]
[1779040234036,46.51,77994.73,0.0,0.74079,0.00014,16.66925]
[1779040240272,46.51,77996.52,0.0,0.74103,0.00014,16.66148]
[1779040246120,46.51,77996.64,0.0,0.74105,0.00014,16.66087]
[1779040252165,46.51,77997.72,0.0,0.7412,0.00014,16.65602]
[1779040259211,46.51,77998.33,0.0,0.7413,0.00014,16.65296]
[1779040265253,46.5,77998.12,0.0,0.74128,0.00014,16.65348]
[1779040270485,46.5,77997.49,0.0,0.74121,0.00014,16.65585]
[1779040277338,46.5,77998.72,0.0,0.74139,0.00014,16.65011]
[1779040279353,46.5,77992.14,0.0,0.7405,0.00014,16.67813]
[1779040284387,46.49,77989.07,0.0,0.74011,0.00014,16.69056]
[1779040289423,46.49,77987.79,0.0,0.73996,0.00014,16.69532]
[1779040294458,46.48,77986.54,0.0,0.73985,0.00014,16.69487]
[1779040299492,46.48,77985.54,0.0,0.73974,0.00014,16.69845]
[1779040304530,46.47,77984.22,0.0,0.73958,0.00014,16.70338]
[1779040309562,46.47,77983.77,0.0,0.73954,0.00014,16.7046]
[1779040315605,46.46,77983.05,0.0,0.73947,0.00014,16.70684]
[1779040320837,46.45,77982.39,0.0,0.7394,0.00014,16.70883]
[1779040328696,46.45,77982.09,0.0,0.73939,0.00014,16.70916]
[1779040337760,46.44,77982.12,0.0,0.73943,0.00014,16.70769]
[1779040342795,46.43,77981.88,0.0,0.73942,0.00014,16.70818]
[1779040351049,46.43,77981.65,0.0,0.73947,0.00014,16.70288]
[1779040356892,46.42,77981.87,0.0,0.73952,0.00014,16.70116]
[1779040361928,46.42,77981.92,0.0,0.73955,0.00014,16.70032]
[1779040368976,46.41,77981.85,0.0,0.73956,0.00014,16.69975]
[1779040375022,46.4,77981.95,0.0,0.7396,0.00014,16.69858]
[1779040380054,46.4,77982.82,0.0,0.73974,0.00014,16.69423]
[1779040386095,46.4,77982.7,0.0,0.73974,0.00014,16.69405]
[1779040391329,46.39,77982.46,0.0,0.73973,0.00014,16.69449]
[1779040397172,46.39,77982.44,0.0,0.73974,0.00014,16.69388]
[1779040401399,46.38,77970.28,0.0,0.7381,0.00014,16.74536]
[1779040403214,46.38,77970.36,0.0,0.73812,0.00014,16.74472]
[1779040406235,46.38,77981.5,0.0,0.73965,0.00014,16.69675]
[1779040409256,46.38,77981.46,0.0,0.73966,0.00014,16.69656]
[1779040414293,46.37,77982.66,0.0,0.73988,0.00014,16.68574]
[1779040419328,46.37,77982.91,0.0,0.73993,0.00014,16.68428]
[1779040424361,46.37,77983.54,0.0,0.74002,0.00014,16.68126]
[1779040429396,46.36,77979.45,0.0,0.73948,0.00014,16.69845]
[1779040434431,46.36,77979.24,0.0,0.73946,0.00014,16.69898]
[1779040439466,46.36,77979.45,0.0,0.7395,0.00014,16.69778]
[1779040444501,46.36,77979.81,0.0,0.73955,0.00014,16.69597]
[1779040449536,46.36,77978.88,0.0,0.73944,0.00014,16.69965]
[1779040454572,46.35,77977.06,0.0,0.7392,0.00014,16.70691]
[1779040459608,46.35,77978.18,0.0,0.73937,0.00014,16.70158]
[1779040470684,46.35,77978.3,0.0,0.73939,0.00014,16.70092]
[1779040475719,46.35,77977.79,0.0,0.73937,0.00014,16.69797]
[1779040480755,46.35,77978.49,0.0,0.73947,0.00014,16.69492]
[1779040485789,46.35,77979.99,0.0,0.73967,0.00014,16.68846]
[1779040490825,46.35,77979.1,0.0,0.73955,0.00014,16.69224]
[1779040497874,46.35,77980.79,0.0,0.73978,0.00014,16.68494]
[1779040502908,46.35,77980.98,0.0,0.73981,0.00014,16.6841]
[1779040507950,46.34,77981.65,0.0,0.7399,0.00014,16.6812]
[1779040509957,46.34,78005.37,0.0,0.74312,0.00014,16.57895]
[1779040510964,46.34,78006.52,0.0,0.74328,0.00014,16.57401]
[1779040515999,46.35,78009.41,0.0,0.74366,0.00014,16.56171]
[1779040521038,46.35,78011.55,0.0,0.74394,0.00013,16.55257]
[1779040526072,46.35,78007.72,0.0,0.74342,0.00014,16.56924]
[1779040531104,46.35,78009.79,0.0,0.74375,0.00014,16.55522]
[1779040536141,46.35,78012.13,0.0,0.74406,0.00013,16.54516]
[1779040541174,46.35,78015.11,0.0,0.74446,0.00013,16.5323]
[1779040546209,46.35,78018.21,0.0,0.74487,0.00013,16.51893]
[1779040551246,46.35,78018.2,0.0,0.74487,0.00013,16.51907]
[1779040556280,46.35,78019.0,0.0,0.74498,0.00013,16.51564]
[1779040561315,46.35,78021.3,0.0,0.74528,0.00013,16.50568]
[1779040566350,46.35,78026.42,0.0,0.74597,0.00013,16.48343]
[1779040571386,46.35,78026.75,0.0,0.74601,0.00013,16.48216]
[1779040576420,46.35,78026.62,0.0,0.74599,0.00013,16.48288]
[1779040579442,46.35,78033.45,0.0,0.74691,0.00013,16.45299]
[1779040584476,46.35,78033.44,0.0,0.7469,0.00013,16.4531]
[1779040587497,46.35,78027.56,0.0,0.74611,0.00013,16.4788]
[1779040592797,46.35,78028.4,0.0,0.74627,0.00013,16.46998]
[1779040598574,46.35,78028.4,0.0,0.74627,0.00013,16.46995]
[1779040610659,46.35,78028.69,0.0,0.74631,0.00013,16.4688]
[1779040615694,46.36,78029.14,0.0,0.74637,0.00013,16.46691]
[1779040620728,46.36,78028.98,0.0,0.74634,0.00013,16.46769]
[1779040621735,46.36,78022.52,0.0,0.74547,0.00013,16.4959]
[1779040623749,46.36,78017.85,0.0,0.74484,0.00013,16.5163]
[1779040629791,46.36,78017.13,0.0,0.74474,0.00013,16.51963]
[1779040634827,46.36,78013.52,0.0,0.74425,0.00013,16.53544]
[1779040639863,46.36,78014.23,0.0,0.74434,0.00013,16.53241]
[1779040644896,46.36,78012.8,0.0,0.74415,0.00013,16.53866]
[1779040648924,46.36,78007.75,0.0,0.74347,0.00014,16.56053]
[1779040653959,46.36,78008.09,0.0,0.74356,0.00014,16.55388]
[1779040660001,46.36,78008.53,0.0,0.74362,0.00014,16.55191]
[1779040665037,46.36,78006.36,0.0,0.74333,0.00014,16.56124]
[1779040670071,46.36,78006.74,0.0,0.74338,0.00014,16.55952]
[1779040675106,46.36,78006.79,0.0,0.74339,0.00014,16.55923]
[1779040680142,46.36,78008.02,0.0,0.74356,0.00014,16.55378]
[1779040685176,46.35,78007.8,0.0,0.74355,0.00014,16.55432]
[1779040690211,46.35,78004.89,0.0,0.74316,0.00014,16.56661]
[1779040695246,46.35,78005.69,0.0,0.74328,0.00014,16.56287]
[1779040700281,46.35,78005.91,0.0,0.74332,0.00014,16.56165]
[1779040708337,46.34,78006.11,0.0,0.74336,0.00014,16.56036]
[1779040713372,46.34,78006.35,0.0,0.74344,0.00014,16.55395]
[1779040720424,46.34,78006.13,0.0,0.74342,0.00014,16.55448]
[1779040725460,46.34,78007.07,0.0,0.74356,0.00014,16.55011]
[1779040730493,46.34,78007.44,0.0,0.74362,0.00014,16.54823]
[1779040735528,46.33,78007.56,0.0,0.74364,0.00014,16.54744]
[1779040740563,46.33,78006.44,0.0,0.7435,0.00014,16.55203]
[1779040745598,46.33,78007.53,0.0,0.74365,0.00014,16.54705]
[1779040751640,46.33,78007.62,0.0,0.74367,0.00014,16.54635]
[1779040753919,46.33,78014.52,0.0,0.74461,0.00013,16.51627]
[1779040755670,46.33,78021.42,0.0,0.74554,0.00013,16.48626]
[1779040756676,46.33,78024.55,0.0,0.74596,0.00013,16.4726]
[1779040761710,46.33,78026.91,0.0,0.74627,0.00013,16.4624]
[1779040767752,46.33,78027.8,0.0,0.74639,0.00013,16.4586]
[1779040774060,46.33,78029.4,0.0,0.74665,0.00013,16.44653]
[1779040779836,46.33,78028.84,0.0,0.74657,0.00013,16.44903]
[1779040786887,46.33,78026.92,0.0,0.74631,0.00013,16.45744]
[1779040791920,46.33,78026.77,0.0,0.74629,0.00013,16.45807]
[1779040796955,46.33,78027.86,0.0,0.74644,0.00013,16.45329]
[1779040801990,46.33,78028.4,0.0,0.74651,0.00013,16.45092]
[1779040807026,46.33,78025.14,0.0,0.74608,0.00013,16.46508]
[1779040812060,46.33,78025.91,0.0,0.74618,0.00013,16.46161]
[1779040819111,46.33,78025.92,0.0,0.74619,0.00013,16.46141]
[1779040824412,46.33,78025.46,0.0,0.74613,0.00013,16.46324]
[1779040830187,46.32,78023.97,0.0,0.74594,0.00013,16.46957]
[1779040834482,46.32,78017.23,0.0,0.74508,0.00013,16.49371]
[1779040841266,46.32,78015.36,0.0,0.74483,0.00013,16.5019]
[1779040846300,46.32,78013.94,0.0,0.74463,0.00014,16.50811]
[1779040851336,46.32,78012.08,0.0,0.74438,0.00014,16.51623]
[1779040856373,46.32,78011.08,0.0,0.74425,0.00014,16.52058]
[1779040861412,46.32,78019.43,0.0,0.74537,0.00013,16.48426]
[1779040866441,46.33,78021.27,0.0,0.74561,0.00013,16.47648]
[1779040871476,46.33,78020.41,0.0,0.74549,0.00013,16.48054]
[1779040876511,46.33,78023.71,0.0,0.74592,0.00013,16.46646]
[1779040882553,46.33,78027.11,0.0,0.74637,0.00013,16.45197]
[1779040887589,46.33,78028.16,0.0,0.7465,0.00013,16.44758]
[1779040894902,46.34,78029.6,0.0,0.74673,0.00013,16.4365]
[1779040897658,46.34,78033.91,0.0,0.74731,0.00013,16.41784]
[1779040902694,46.34,78036.05,0.0,0.74758,0.00013,16.40891]
[1779040907729,46.34,78038.84,0.0,0.74794,0.00013,16.39712]
[1779040912764,46.35,78041.65,0.0,0.7483,0.00013,16.38529]
[1779040919813,46.35,78044.11,0.0,0.74862,0.00013,16.37491]
[1779040925111,46.35,78050.39,0.0,0.74945,0.00013,16.34755]
[1779040927869,46.35,78056.31,0.0,0.75023,0.00013,16.32163]
[1779040931897,46.36,78058.42,0.0,0.7505,0.00013,16.31274]
[1779040936933,46.36,78063.56,0.0,0.75119,0.00013,16.28999]
[1779040941967,46.36,78063.51,0.0,0.75118,0.00013,16.29022]
[1779040947002,46.36,78064.26,0.0,0.75128,0.00013,16.2868]
[1779040952037,46.36,78064.92,0.0,0.75142,0.00013,16.27873]
[1779040957072,46.36,78066.67,0.0,0.75165,0.00013,16.27101]
[1779040960093,46.36,78075.13,0.0,0.75277,0.00013,16.23354]
[1779040965392,46.36,78073.36,0.0,0.75252,0.00013,16.24178]
[1779040971171,46.36,78081.05,0.0,0.75353,0.00013,16.20801]
[1779040976205,46.36,78085.38,0.0,0.75409,0.00013,16.18899]
[1779040981241,46.36,78089.87,0.0,0.75468,0.00013,16.16909]
[1779040988289,46.36,78087.12,0.0,0.75432,0.00013,16.18131]
[1779040993327,46.36,78085.5,0.0,0.75411,0.00013,16.18849]
[1779040998361,46.36,78090.79,0.0,0.75481,0.00013,16.16484]
[1779041003400,46.36,78091.98,0.0,0.75496,0.00013,16.15964]
[1779041008436,46.37,78092.35,0.0,0.75501,0.00013,16.1581]
[1779041013469,46.37,78092.96,0.0,0.75513,0.00013,16.15031]
[1779041019513,46.37,78095.86,0.0,0.7555,0.00013,16.13756]
[1779041024551,46.37,78094.63,0.0,0.75534,0.00013,16.14322]
[1779041029586,46.37,78097.93,0.0,0.75577,0.00013,16.12853]
[1779041032607,46.37,78105.6,0.0,0.75678,0.00013,16.09419]
[1779041033614,46.37,78110.12,0.0,0.75736,0.00013,16.07439]
[1779041036634,46.38,78117.09,0.0,0.75823,0.00013,16.04441]
[1779041041670,46.38,78117.0,0.0,0.75822,0.00013,16.04462]
[1779041046706,46.38,78115.59,0.0,0.75804,0.00013,16.05081]
[1779041051740,46.38,78115.04,0.0,0.75798,0.00013,16.05313]
[1779041053755,46.38,78133.77,0.0,0.76043,0.00013,15.96824]
[1779041054761,46.38,78139.95,0.0,0.76124,0.00013,15.94002]
[1779041059796,46.37,78140.64,0.0,0.76134,0.00013,15.93657]
[1779041063825,46.37,78149.45,0.0,0.76248,0.00013,15.89626]
[1779041064833,46.37,78155.56,0.0,0.76328,0.00013,15.86832]
[1779041066846,46.37,78158.19,0.0,0.76362,0.00013,15.85609]
[1779041067852,46.37,78174.49,0.0,0.76573,0.00013,15.7814]
[1779041068859,46.37,78179.2,0.0,0.76633,0.00013,15.75965]
[1779041073895,46.37,78169.48,0.0,0.76513,0.00013,15.79897]
[1779041074902,46.37,78138.83,0.0,0.76117,0.00013,15.93868]
[1779041076179,46.37,78130.5,0.0,0.76009,0.00013,15.97633]
[1779041076915,46.37,78130.5,0.0,0.7601,0.00013,15.97614]
[1779041077922,46.37,78136.78,0.0,0.76092,0.00013,15.94752]
[1779041082957,46.36,78134.12,0.0,0.76059,0.00013,15.95906]
[1779041086249,46.36,78121.21,0.0,0.75891,0.00013,16.01728]
[1779041086986,46.36,78121.21,0.0,0.75891,0.00013,16.01717]
[1779041090014,46.36,78115.59,0.0,0.75819,0.00013,16.04208]
[1779041095045,46.36,78119.53,0.0,0.75871,0.00013,16.02393]
[1779041101088,46.35,78116.5,0.0,0.75833,0.00013,16.03699]
[1779041106390,46.35,78116.53,0.0,0.75836,0.00013,16.03622]
[1779041113173,46.34,78115.52,0.0,0.75825,0.00013,16.03981]
[1779041119214,46.34,78114.25,0.0,0.75811,0.00013,16.04464]
[1779041124249,46.33,78113.54,0.0,0.75804,0.00013,16.04709]
[1779041126532,46.33,78118.92,0.0,0.75875,0.00013,16.02249]
[1779041129284,46.33,78122.75,0.0,0.75926,0.00013,16.00478]
[1779041134319,46.32,78125.03,0.0,0.75962,0.00013,15.98878]
[1779041139355,46.32,78129.77,0.0,0.76025,0.00013,15.96682]
[1779041144392,46.32,78136.23,0.0,0.7611,0.00013,15.93718]
[1779041146672,46.32,78149.63,0.0,0.76285,0.00013,15.87578]
[1779041148417,46.32,78151.0,0.0,0.76303,0.00013,15.86938]
[1779041153452,46.31,78154.95,0.0,0.76356,0.00013,15.85063]
[1779041159496,46.31,78155.34,0.0,0.76364,0.00013,15.84805]
[1779041164535,46.28,78155.9,0.0,0.76382,0.00013,15.8414]
[1779041168561,46.26,78147.96,0.0,0.76289,0.00013,15.87409]
[1779041170572,46.25,78141.43,0.0,0.76209,0.00013,15.90225]
[1779041175608,46.25,78136.51,0.0,0.76147,0.00013,15.92397]
[1779041181649,46.25,78132.45,0.0,0.76095,0.00013,15.94202]
[1779041182656,46.24,78139.19,0.0,0.76183,0.00013,15.91122]
[1779041184671,46.24,78133.76,0.0,0.76112,0.00013,15.93589]
[1779041189705,46.24,78137.33,0.0,0.7616,0.00013,15.91916]
[1779041194740,46.24,78135.69,0.0,0.76144,0.00013,15.92106]
[1779041199781,46.24,78138.11,0.0,0.76177,0.00013,15.9096]
[1779041204814,46.23,78138.34,0.0,0.76182,0.00013,15.90785]
[1779041209849,46.23,78137.7,0.0,0.76176,0.00013,15.90991]
[1779041216898,46.22,78137.17,0.0,0.76173,0.00013,15.91109]
[1779041221933,46.21,78134.59,0.0,0.76142,0.00013,15.92193]
[1779041226968,46.21,78135.06,0.0,0.7615,0.00013,15.91884]
[1779041232003,46.2,78134.92,0.0,0.76151,0.00013,15.91856]
[1779041237039,46.2,78135.55,0.0,0.76162,0.00013,15.9148]
[1779041240061,46.19,78128.16,0.0,0.76066,0.00013,15.948]
[1779041244088,46.19,78125.67,0.0,0.76036,0.00013,15.95851]
[1779041249123,46.18,78126.0,0.0,0.76043,0.00013,15.95593]
[1779041254156,46.18,78125.08,0.0,0.76039,0.00013,15.95384]
[1779041259191,46.17,78127.27,0.0,0.76071,0.00013,15.94275]
[1779041264227,46.16,78128.69,0.0,0.76092,0.00013,15.93517]
[1779041269262,46.16,78129.38,0.0,0.76104,0.00013,15.93089]
[1779041275305,46.15,78130.82,0.0,0.76127,0.00013,15.92295]
[1779041282355,46.14,78131.89,0.0,0.76145,0.00013,15.9165]
[1779041287659,46.13,78132.78,0.0,0.7616,0.00013,15.91131]
[1779041294437,46.12,78133.77,0.0,0.76177,0.00013,15.90525]
[1779041302494,46.11,78134.03,0.0,0.76185,0.00013,15.90235]
[1779041307798,46.11,78134.21,0.0,0.76191,0.00013,15.90025]
[1779041312564,46.1,78123.21,0.0,0.76054,0.00013,15.94449]
[1779041313571,46.1,78110.41,0.0,0.75886,0.00013,16.00265]
[1779041314581,46.1,78107.45,0.0,0.75848,0.00013,16.01589]
[1779041319613,46.09,78114.42,0.0,0.75942,0.00013,15.98322]
[1779041323641,46.09,78109.35,0.0,0.75878,0.00013,16.00549]
[1779041326662,46.08,78102.27,0.0,0.75786,0.00013,16.03713]
[1779041329685,46.08,78097.07,0.0,0.75719,0.00013,16.0601]
[1779041334723,46.07,78095.63,0.0,0.75703,0.00013,16.06556]
[1779041336734,46.07,78100.71,0.0,0.75771,0.00013,16.04212]
[1779041341776,46.07,78100.02,0.0,0.75764,0.00013,16.04433]
[1779041346802,46.06,78099.61,0.0,0.75761,0.00013,16.04528]
[1779041351839,46.05,78100.71,0.0,0.75779,0.00013,16.0394]
[1779041356873,46.05,78099.25,0.0,0.75762,0.00013,16.04501]
[1779041360906,46.04,78090.55,0.0,0.75649,0.00013,16.08369]
[1779041367955,46.03,78088.06,0.0,0.7562,0.00013,16.09333]
[1779041372992,46.03,78085.38,0.0,0.75592,0.00013,16.09919]
[1779041377019,46.02,78077.49,0.0,0.7549,0.00013,16.13402]
[1779041379034,46.02,78078.24,0.0,0.75501,0.00013,16.13031]
[1779041384068,46.02,78078.42,0.0,0.75505,0.00013,16.12871]
[1779041389105,46.01,78076.29,0.0,0.75479,0.00013,16.13756]
[1779041394138,46.01,78075.25,0.0,0.75467,0.00013,16.1415]
[1779041400180,46.0,78076.71,0.0,0.75489,0.00013,16.13403]
[1779041405216,46.0,78078.95,0.0,0.75521,0.00013,16.12319]
[1779041412265,45.99,78080.64,0.0,0.75547,0.00013,16.11453]
[1779041418575,45.98,78081.83,0.0,0.75565,0.00013,16.10827]
[1779041424350,45.98,78083.55,0.0,0.7559,0.00013,16.0996]
[1779041428645,45.97,78098.11,0.0,0.75785,0.00013,16.03304]
[1779041432404,45.97,78096.72,0.0,0.75772,0.00013,16.03377]
[1779041437440,45.97,78095.53,0.0,0.75758,0.00013,16.03873]
[1779041442474,45.97,78094.73,0.0,0.75748,0.00013,16.04193]
[1779041447513,45.96,78095.77,0.0,0.75764,0.00013,16.03664]
[1779041452549,45.96,78096.12,0.0,0.75771,0.00013,16.03415]
[1779041453556,45.96,78091.0,0.0,0.75703,0.00013,16.0573]
[1779041456578,45.95,78089.88,0.0,0.7569,0.00013,16.06197]
[1779041461614,45.95,78092.38,0.0,0.75725,0.00013,16.04993]
[1779041464634,45.95,78098.2,0.0,0.75803,0.00013,16.02309]
[1779041469668,45.95,78100.79,0.0,0.75838,0.00013,16.01081]
[1779041474704,45.94,78102.25,0.0,0.75859,0.00013,16.00361]
[1779041479739,45.94,78103.27,0.0,0.75874,0.00013,15.99839]
[1779041484775,45.93,78105.97,0.0,0.75912,0.00013,15.98542]
[1779041489810,45.93,78106.31,0.0,0.75918,0.00013,15.9831]
[1779041491826,45.93,78101.0,0.0,0.75854,0.00013,16.00183]
[1779041494845,45.93,78099.57,0.0,0.75835,0.00013,16.00819]
[1779041495852,45.93,78090.21,0.0,0.75711,0.00013,16.05072]
[1779041496859,45.93,78089.94,0.0,0.75708,0.00013,16.05185]
[1779041499137,45.92,78083.37,0.0,0.75622,0.00013,16.08135]
[1779041507937,45.92,78076.87,0.0,0.75538,0.00013,16.10973]
[1779041512972,45.91,78074.98,0.0,0.75515,0.00013,16.11759]
[1779041518009,45.91,78073.1,0.0,0.75492,0.00013,16.12531]
[1779041523044,45.9,78071.12,0.0,0.75467,0.00013,16.13359]
[1779041529346,45.9,78066.63,0.0,0.75409,0.00013,16.15307]
[1779041535127,45.89,78077.02,0.0,0.7555,0.00013,16.10529]
[1779041536136,45.89,78077.02,0.0,0.75551,0.00013,16.1052]
[1779041539155,45.89,78082.87,0.0,0.75629,0.00013,16.07843]
[1779041544190,45.89,78084.73,0.0,0.75656,0.00013,16.06929]
[1779041549226,45.88,78086.29,0.0,0.75679,0.00013,16.06156]
[1779041554260,45.88,78087.47,0.0,0.75701,0.00013,16.05039]
[1779041559295,45.88,78088.06,0.0,0.7571,0.00013,16.04711]
[1779041564331,45.87,78090.1,0.0,0.75739,0.00013,16.03726]
[1779041569365,45.87,78090.58,0.0,0.75747,0.00013,16.03455]
[1779041574400,45.87,78091.12,0.0,0.75755,0.00013,16.03158]
[1779041579699,45.86,78091.45,0.0,0.75761,0.00013,16.02961]
[1779041585477,45.86,78092.04,0.0,0.7577,0.00013,16.02659]
[1779041590512,45.86,78092.79,0.0,0.75781,0.00013,16.02273]
[1779041595548,45.86,78093.22,0.0,0.75788,0.00013,16.02034]
[1779041600583,45.85,78093.63,0.0,0.75795,0.00013,16.01789]
[1779041605618,45.85,78093.29,0.0,0.75792,0.00013,16.0188]
[1779041610653,45.84,78092.99,0.0,0.7579,0.00013,16.01954]
[1779041615689,45.84,78093.89,0.0,0.75808,0.00013,16.00967]
[1779041619978,45.84,78103.19,0.0,0.75933,0.00013,15.96673]
[1779041630050,45.83,78104.97,0.0,0.75959,0.00013,15.95773]
[1779041635835,45.83,78106.84,0.0,0.75985,0.00013,15.94866]
[1779041643895,45.83,78107.0,0.0,0.75988,0.00013,15.94737]
[1779041650190,45.82,78108.65,0.0,0.76012,0.00013,15.93929]
[1779041656986,45.82,78108.75,0.0,0.76014,0.00013,15.93836]
[1779041660262,45.82,78098.38,0.0,0.75878,0.00013,15.98562]
[1779041667058,45.82,78099.9,0.0,0.759,0.00013,15.97805]
[1779041672093,45.81,78100.02,0.0,0.75907,0.00013,15.97182]
[1779041679142,45.81,78102.18,0.0,0.75936,0.00013,15.96176]
[1779041682163,45.81,78107.63,0.0,0.76009,0.00013,15.93671]
[1779041684177,45.81,78109.6,0.0,0.76035,0.00013,15.92752]
[1779041688205,45.81,78101.51,0.0,0.75929,0.00013,15.96427]
[1779041691226,45.81,78100.3,0.0,0.75913,0.00013,15.96972]
[1779041696262,45.81,78096.32,0.0,0.75861,0.00013,15.98772]
[1779041699283,45.81,78088.51,0.0,0.75757,0.00013,16.02325]
[1779041701299,45.8,78081.47,0.0,0.75664,0.00013,16.05515]
[1779041706334,45.8,78078.05,0.0,0.7562,0.00013,16.07017]
[1779041711369,45.8,78074.04,0.0,0.75568,0.00013,16.08783]
[1779041716407,45.8,78078.36,0.0,0.75627,0.00013,16.06771]
[1779041722448,45.79,78076.28,0.0,0.75601,0.00013,16.07668]
[1779041727483,45.79,78075.15,0.0,0.75587,0.00013,16.08142]
[1779041733525,45.79,78072.85,0.0,0.75562,0.00013,16.08621]
[1779041738560,45.78,78071.95,0.0,0.75551,0.00013,16.08989]
[1779041743595,45.78,78071.05,0.0,0.7554,0.00013,16.09356]
[1779041749637,45.78,78070.1,0.0,0.75528,0.00013,16.09745]
[1779041756686,45.78,78069.73,0.0,0.75525,0.00013,16.09871]
[1779041761727,45.77,78068.81,0.0,0.75513,0.00013,16.10261]
[1779041766756,45.77,78068.58,0.0,0.75511,0.00013,16.10337]
[1779041771792,45.77,78068.03,0.0,0.75504,0.00013,16.10555]
[1779041776827,45.77,78067.9,0.0,0.75503,0.00013,16.10585]
[1779041781863,45.77,78067.37,0.0,0.75497,0.00013,16.10796]
[1779041786897,45.77,78067.48,0.0,0.75499,0.00013,16.10718]
[1779041793946,45.76,78067.16,0.0,0.75501,0.00013,16.10306]
[1779041798982,45.76,78067.26,0.0,0.75503,0.00013,16.10237]
[1779041804018,45.76,78066.94,0.0,0.75499,0.00013,16.10361]
[1779041809053,45.76,78066.94,0.0,0.755,0.00013,16.10339]
[1779041814088,45.76,78066.74,0.0,0.75498,0.00013,16.10404]
[1779041821400,45.75,78072.65,0.0,0.75578,0.00013,16.07681]
[1779041823151,45.75,78073.96,0.0,0.75596,0.00013,16.07084]
[1779041828186,45.75,78074.15,0.0,0.75598,0.00013,16.06995]
[1779041833224,45.75,78073.46,0.0,0.75589,0.00013,16.07311]
[1779041838256,45.75,78072.14,0.0,0.75571,0.00013,16.07911]
[1779041843290,45.75,78069.83,0.0,0.75541,0.00013,16.08955]
[1779041849334,45.75,78070.75,0.0,0.75553,0.00013,16.08536]
[1779041854372,45.76,78071.92,0.0,0.75573,0.00013,16.07498]
[1779041859403,45.76,78072.83,0.0,0.75585,0.00013,16.07096]
[1779041864438,45.76,78073.3,0.0,0.75591,0.00013,16.06896]
[1779041869475,45.76,78069.75,0.0,0.75543,0.00013,16.0852]
[1779041873504,45.76,78066.15,0.0,0.75495,0.00013,16.10149]
[1779041879545,45.76,78066.13,0.0,0.75495,0.00013,16.10139]
[1779041886596,45.75,78064.26,0.0,0.75471,0.00013,16.10951]
[1779041888609,45.75,78053.5,0.0,0.75327,0.00013,16.15806]
[1779041889615,45.75,78048.56,0.0,0.7526,0.00013,16.18025]
[1779041891629,45.75,78047.19,0.0,0.75242,0.00013,16.18619]
[1779041894650,45.75,78041.37,0.0,0.75165,0.00014,16.21208]
[1779041899686,45.74,78036.72,0.0,0.75103,0.00014,16.23239]
[1779041901701,45.74,78030.62,0.0,0.75021,0.00014,16.25959]
[1779041906734,45.74,78027.51,0.0,0.7498,0.00014,16.27305]
[1779041911769,45.74,78024.11,0.0,0.7494,0.00014,16.28264]
[1779041916804,45.73,78025.17,0.0,0.74956,0.00014,16.27739]
[1779041922159,45.73,78031.02,0.0,0.75037,0.00014,16.25075]
[1779041927881,45.73,78030.95,0.0,0.75037,0.00014,16.25078]
[1779041932916,45.73,78028.16,0.0,0.74999,0.00014,16.26299]
[1779041937951,45.73,78027.23,0.0,0.74988,0.00014,16.2668]
[1779041942990,45.72,78024.25,0.0,0.74949,0.00014,16.27973]
[1779041943997,45.72,78018.83,0.0,0.74875,0.00014,16.30386]
[1779041948026,45.72,78019.03,0.0,0.74879,0.00014,16.3026]
[1779041950042,45.72,78007.49,0.0,0.74722,0.00014,16.35388]
[1779041951050,45.72,78004.0,0.0,0.74674,0.00014,16.36934]
[1779041954072,45.72,78010.05,0.0,0.74757,0.00014,16.34228]
[1779041959106,45.72,78011.6,0.0,0.74779,0.00014,16.33519]
[1779041961120,45.72,78002.85,0.0,0.7466,0.00014,16.37398]
[1779041963135,45.71,78002.17,0.0,0.74651,0.00014,16.37675]
[1779041967163,45.71,77996.3,0.0,0.74573,0.00014,16.40209]
[1779041971190,45.71,77990.88,0.0,0.74505,0.00014,16.42021]
[1779041976225,45.7,77989.87,0.0,0.74494,0.00014,16.42362]
[1779041981260,45.69,77986.36,0.0,0.74449,0.00014,16.43807]
[1779041986295,45.68,77987.09,0.0,0.74463,0.00014,16.43373]
[1779041991331,45.68,77986.89,0.0,0.74463,0.00014,16.43351]
[1779041996370,45.67,77988.94,0.0,0.74494,0.00014,16.42356]
[1779042001400,45.66,77988.61,0.0,0.74492,0.00014,16.42423]
[1779042006436,45.66,77988.67,0.0,0.74494,0.00014,16.42341]
[1779042012792,45.65,77989.5,0.0,0.74508,0.00014,16.41885]
[1779042018520,45.65,77988.06,0.0,0.74491,0.00014,16.42451]
[1779042023558,45.65,77985.12,0.0,0.74452,0.00014,16.43685]
[1779042026579,45.64,77978.61,0.0,0.74364,0.00014,16.46513]
[1779042029601,45.64,77969.73,0.0,0.74242,0.00014,16.50399]
[1779042031623,45.64,77965.95,0.0,0.74194,0.00014,16.51522]
[1779042037659,45.64,77966.43,0.0,0.74203,0.00014,16.51252]
[1779042043003,45.63,77966.04,0.0,0.74199,0.00014,16.51384]
[1779042047727,45.63,77972.92,0.0,0.74295,0.00014,16.4833]
[1779042049742,45.63,77975.28,0.0,0.74328,0.00014,16.47282]
[1779042051756,45.63,77983.02,0.0,0.74435,0.00014,16.43858]
[1779042053769,45.63,77988.32,0.0,0.74508,0.00014,16.41509]
[1779042057797,45.63,77980.62,0.0,0.74403,0.00014,16.44882]
[1779042058804,45.63,77977.87,0.0,0.74365,0.00014,16.46083]
[1779042063839,45.62,77981.91,0.0,0.74422,0.00014,16.44267]
[1779042069881,45.62,77979.48,0.0,0.74389,0.00014,16.45328]
[1779042072902,45.62,77973.38,0.0,0.74305,0.00014,16.48011]
[1779042077936,45.62,77975.37,0.0,0.74333,0.00014,16.47121]
[1779042082971,45.62,77977.42,0.0,0.74361,0.00014,16.46204]
[1779042088008,45.62,77978.61,0.0,0.74378,0.00014,16.45667]
[1779042093042,45.62,77978.8,0.0,0.74385,0.00014,16.45057]
[1779042098077,45.62,77981.0,0.0,0.74416,0.00014,16.44076]
[1779042103425,45.62,77981.84,0.0,0.74428,0.00014,16.43695]
[1779042108148,45.62,77972.93,0.0,0.74305,0.00014,16.47622]
[1779042109155,45.62,77972.9,0.0,0.74305,0.00014,16.47639]
[1779042114191,45.62,77969.63,0.0,0.74259,0.00014,16.49095]
[1779042117211,45.62,77961.49,0.0,0.74146,0.00014,16.52671]
[1779042120236,45.62,77955.73,0.0,0.74066,0.00014,16.55198]
[1779042125267,45.62,77949.11,0.0,0.73973,0.00014,16.58093]
[1779042130302,45.62,77945.27,0.0,0.7392,0.00014,16.59769]
[1779042135338,45.62,77944.15,0.0,0.73904,0.00014,16.6027]
[1779042140372,45.62,77941.59,0.0,0.73868,0.00014,16.61398]
[1779042143706,45.62,77949.34,0.0,0.73975,0.00014,16.58034]
[1779042144400,45.62,77949.34,0.0,0.73975,0.00014,16.58038]
[1779042145407,45.62,77957.96,0.0,0.74095,0.00014,16.5428]
[1779042146414,45.62,77963.46,0.0,0.74171,0.00014,16.51873]
[1779042149435,45.63,77968.69,0.0,0.74243,0.00014,16.49594]
[1779042154470,45.63,77971.56,0.0,0.74286,0.00014,16.47852]
[1779042159505,45.63,77970.11,0.0,0.74265,0.00014,16.48546]
[1779042164539,45.64,77969.32,0.0,0.74252,0.00014,16.48961]
[1779042169575,45.64,77966.9,0.0,0.74216,0.00014,16.50092]
[1779042174610,45.65,77966.59,0.0,0.7421,0.00014,16.50293]
[1779042179646,45.65,77966.71,0.0,0.74209,0.00014,16.50305]
[1779042185688,45.65,77965.55,0.0,0.74191,0.00014,16.50893]
[1779042190724,45.66,77965.07,0.0,0.74182,0.00014,16.5117]
[1779042195759,45.67,77965.0,0.0,0.74179,0.00014,16.51282]
[1779042200792,45.67,77964.67,0.0,0.74172,0.00014,16.51493]
[1779042205831,45.67,77964.08,0.0,0.74163,0.00014,16.51803]
[1779042210864,45.68,77964.02,0.0,0.7416,0.00014,16.51904]
[1779042215900,45.68,77963.46,0.0,0.74154,0.00014,16.51694]
[1779042220934,45.69,77963.44,0.0,0.74152,0.00014,16.5176]
[1779042225969,45.69,77965.43,0.0,0.74178,0.00014,16.50945]
[1779042231004,45.69,77965.3,0.0,0.74175,0.00014,16.51062]
[1779042236039,45.7,77964.47,0.0,0.74161,0.00014,16.51486]
[1779042241074,45.7,77964.29,0.0,0.74157,0.00014,16.51626]
[1779042244095,45.7,77971.36,0.0,0.74254,0.00014,16.48557]
[1779042245103,45.71,77976.67,0.0,0.74327,0.00014,16.46231]
[1779042247116,45.71,77979.08,0.0,0.7436,0.00014,16.45187]
[1779042252151,45.71,77981.23,0.0,0.74388,0.00014,16.44282]
[1779042257186,45.71,77986.14,0.0,0.74455,0.00014,16.42158]
[1779042263228,45.72,77988.38,0.0,0.74484,0.00014,16.41218]
[1779042269270,45.72,77993.53,0.0,0.74553,0.00014,16.38992]
[1779042274618,45.72,77996.51,0.0,0.74597,0.00014,16.37206]
[1779042281354,45.73,77997.66,0.0,0.74611,0.00014,16.36764]
[1779042286389,45.73,77999.73,0.0,0.74638,0.00014,16.35892]
[1779042291424,45.73,78001.17,0.0,0.74657,0.00014,16.35301]
[1779042296459,45.74,78001.9,0.0,0.74665,0.00014,16.35024]
[1779042301494,45.74,78002.55,0.0,0.74673,0.00014,16.34781]
[1779042306533,45.74,78003.67,0.0,0.74687,0.00014,16.34328]
[1779042311567,45.74,78004.45,0.0,0.74696,0.00014,16.34026]
[1779042316602,45.75,78003.92,0.0,0.74688,0.00014,16.34303]
[1779042321641,45.75,78004.68,0.0,0.74697,0.00014,16.34005]
[1779042326676,45.75,78004.46,0.0,0.74693,0.00014,16.34141]
[1779042331711,45.75,78005.33,0.0,0.74708,0.00014,16.33277]
[1779042336745,45.76,78004.63,0.0,0.74697,0.00014,16.33626]
[1779042341781,45.76,78004.47,0.0,0.74694,0.00014,16.33734]
[1779042347823,45.76,78004.45,0.0,0.74692,0.00014,16.33789]
[1779042351851,45.76,78014.35,0.0,0.74827,0.00014,16.29419]
[1779042352859,45.77,78017.27,0.0,0.74866,0.00014,16.2813]
[1779042356886,45.77,78024.39,0.0,0.74962,0.00014,16.24997]
[1779042358900,45.77,78030.97,0.0,0.75051,0.00014,16.22062]
[1779042360915,45.77,78035.87,0.0,0.75117,0.00014,16.19885]
[1779042366957,45.77,78036.91,0.0,0.75129,0.00014,16.19481]
[1779042367963,45.78,78046.27,0.0,0.75255,0.00014,16.15281]
[1779042368971,45.78,78045.92,0.0,0.7525,0.00014,16.15454]
[1779042374005,45.78,78045.69,0.0,0.75246,0.00014,16.15613]
[1779042379040,45.78,78046.22,0.0,0.75252,0.00014,16.15417]
[1779042384075,45.79,78045.14,0.0,0.75235,0.00014,16.15972]
[1779042392135,45.79,78041.97,0.0,0.75195,0.00014,16.16944]
[1779042398177,45.79,78045.64,0.0,0.75244,0.00014,16.15325]
[1779042403213,45.8,78045.6,0.0,0.75241,0.00014,16.1541]
[1779042408247,45.8,78044.1,0.0,0.7522,0.00014,16.1613]
[1779042415296,45.8,78043.53,0.0,0.7521,0.00014,16.16452]
[1779042422347,45.81,78041.48,0.0,0.7518,0.00014,16.17452]
[1779042427381,45.81,78041.41,0.0,0.75178,0.00014,16.17516]
[1779042432415,45.81,78038.15,0.0,0.75133,0.00014,16.19003]
[1779042438457,45.81,78038.13,0.0,0.75132,0.00014,16.1903]
[1779042443492,45.82,78037.95,0.0,0.7513,0.00014,16.19127]
[1779042448527,45.82,78042.57,0.0,0.75191,0.00014,16.17078]
[1779042453563,45.82,78044.0,0.0,0.75214,0.00014,16.15976]
[1779042454569,45.82,78049.32,0.0,0.75285,0.00013,16.13592]
[1779042456583,45.82,78051.15,0.0,0.75309,0.00013,16.12779]
[1779042462627,45.82,78054.76,0.0,0.75357,0.00013,16.11193]
[1779042476032,45.83,78052.24,0.0,0.75319,0.00013,16.12461]
[1779042481762,45.84,78051.09,0.0,0.75302,0.00013,16.13031]
[1779042482767,45.84,78045.63,0.0,0.75228,0.00014,16.15499]
[1779042484782,45.84,78044.64,0.0,0.75214,0.00014,16.15958]
[1779042489818,45.84,78044.04,0.0,0.75205,0.00014,16.1627]
[1779042491831,45.84,78049.05,0.0,0.75272,0.00013,16.1404]
[1779042492838,45.84,78054.95,0.0,0.75351,0.00013,16.11388]
[1779042497873,45.85,78056.39,0.0,0.75369,0.00013,16.10788]
[1779042502909,45.85,78057.74,0.0,0.75386,0.00013,16.10233]
[1779042507943,45.85,78058.72,0.0,0.75398,0.00013,16.09847]
[1779042512978,45.86,78058.56,0.0,0.75398,0.00013,16.09458]
[1779042518013,45.86,78064.19,0.0,0.75472,0.00013,16.06976]
[1779042523049,45.86,78070.15,0.0,0.7555,0.00013,16.04355]
[1779042528089,45.87,78067.71,0.0,0.75515,0.00013,16.05556]
[1779042533122,45.87,78067.97,0.0,0.75516,0.00013,16.05503]
[1779042538156,45.88,78063.99,0.0,0.75461,0.00013,16.07355]
[1779042543190,45.88,78061.11,0.0,0.75422,0.00013,16.08698]
[1779042548225,45.88,78062.78,0.0,0.75443,0.00013,16.07987]
[1779042553260,45.89,78061.43,0.0,0.75423,0.00013,16.08637]
[1779042558295,45.89,78064.38,0.0,0.75462,0.00013,16.07347]
[1779042563330,45.89,78068.55,0.0,0.75516,0.00013,16.05525]
[1779042569373,45.9,78070.0,0.0,0.75533,0.00013,16.0495]
[1779042573401,45.9,78075.24,0.0,0.75606,0.00013,16.02115]
[1779042579442,45.91,78077.14,0.0,0.75629,0.00013,16.01351]
[1779042584477,45.91,78078.7,0.0,0.75647,0.00013,16.00728]
[1779042589512,45.92,78076.39,0.0,0.75614,0.00013,16.01862]
[1779042594547,45.92,78076.62,0.0,0.75615,0.00013,16.01832]
[1779042599583,45.93,78078.21,0.0,0.75634,0.00013,16.01188]
[1779042604617,45.93,78078.4,0.0,0.75634,0.00013,16.0118]
[1779042605624,45.93,78086.27,0.0,0.75739,0.00013,15.97622]
[1779042606635,45.93,78087.59,0.0,0.75756,0.00013,15.97041]
[1779042608651,45.94,78080.56,0.0,0.75661,0.00013,16.00274]
[1779042613684,45.94,78081.21,0.0,0.75668,0.00013,16.0006]
[1779042619726,45.95,78081.79,0.0,0.75673,0.00013,15.99891]
[1779042624762,45.95,78084.56,0.0,0.75707,0.00013,15.98714]
[1779042629796,45.96,78084.79,0.0,0.75708,0.00013,15.98689]
[1779042634831,45.96,78089.58,0.0,0.75774,0.00013,15.96074]
[1779042639866,45.97,78087.59,0.0,0.75745,0.00013,15.97081]
[1779042645909,45.98,78083.99,0.0,0.75694,0.00013,15.98834]
[1779042648931,45.98,78070.14,0.0,0.75507,0.00013,16.05159]
[1779042649938,45.98,78061.59,0.0,0.75392,0.00013,16.09028]
[1779042650946,45.98,78062.67,0.0,0.75406,0.00013,16.08552]
[1779042655980,45.98,78060.38,0.0,0.75374,0.00013,16.09633]
[1779042661020,45.99,78058.89,0.0,0.75353,0.00013,16.1035]
[1779042666053,45.99,78053.45,0.0,0.75278,0.00013,16.12838]
[1779042672094,45.99,78052.32,0.0,0.75262,0.00013,16.1339]
[1779042677441,46.0,78049.85,0.0,0.75228,0.00013,16.14531]
[1779042683171,46.0,78048.87,0.0,0.75214,0.00013,16.14996]
[1779042688206,46.0,78049.56,0.0,0.75222,0.00013,16.14704]
[1779042693241,46.0,78049.92,0.0,0.75232,0.00013,16.14035]
[1779042697580,46.0,78055.65,0.0,0.75308,0.00013,16.11482]
[1779042702304,46.0,78061.49,0.0,0.75386,0.00013,16.0888]
[1779042707651,46.0,78062.35,0.0,0.75397,0.00013,16.08521]
[1779042713380,46.0,78059.23,0.0,0.75354,0.00013,16.09943]
[1779042717720,46.01,78064.42,0.0,0.75424,0.00013,16.07625]
[1779042723451,46.01,78060.48,0.0,0.75369,0.00013,16.09452]
[1779042727480,46.01,78066.67,0.0,0.75451,0.00013,16.06708]
[1779042732514,46.02,78069.48,0.0,0.75487,0.00013,16.0551]
[1779042736542,46.02,78075.43,0.0,0.75565,0.00013,16.02881]
[1779042738556,46.02,78081.31,0.0,0.75642,0.00013,16.00248]
[1779042743591,46.02,78083.32,0.0,0.75668,0.00013,15.99395]
[1779042748626,46.03,78088.19,0.0,0.75731,0.00013,15.97228]
[1779042753662,46.03,78090.84,0.0,0.75771,0.00013,15.95526]
[1779042758697,46.03,78089.72,0.0,0.75755,0.00013,15.96049]
[1779042763732,46.03,78089.26,0.0,0.75749,0.00013,15.96271]
[1779042768766,46.03,78089.51,0.0,0.75752,0.00013,15.96171]
[1779042773801,46.03,78094.59,0.0,0.75819,0.00013,15.93882]
[1779042778837,46.03,78096.04,0.0,0.75837,0.00013,15.93243]
[1779042782867,46.03,78112.57,0.0,0.76056,0.00013,15.8572]
[1779042783875,46.03,78113.25,0.0,0.76065,0.00013,15.85413]
[1779042785890,46.04,78101.86,0.0,0.75914,0.00013,15.9062]
[1779042786895,46.04,78100.86,0.0,0.759,0.00013,15.91082]
[1779042791930,46.04,78099.17,0.0,0.75877,0.00013,15.91875]
[1779042793945,46.04,78094.01,0.0,0.75809,0.00013,15.9423]
[1779042799988,46.04,78092.25,0.0,0.75785,0.00013,15.95047]
[1779042805021,46.04,78087.61,0.0,0.75723,0.00013,15.97169]
[1779042811064,46.04,78086.08,0.0,0.75706,0.00013,15.97357]
[1779042816098,46.04,78084.97,0.0,0.75691,0.00013,15.97867]
[1779042821133,46.04,78085.42,0.0,0.75697,0.00013,15.97675]
[1779042826168,46.04,78084.15,0.0,0.7568,0.00013,15.9826]
[1779042831203,46.04,78083.2,0.0,0.75667,0.00013,15.98696]
[1779042836238,46.04,78083.69,0.0,0.75674,0.00013,15.98478]
[1779042841275,46.04,78089.28,0.0,0.75748,0.00013,15.95949]
[1779042846308,46.04,78093.33,0.0,0.75801,0.00013,15.9412]
[1779042853357,46.04,78094.9,0.0,0.75823,0.00013,15.93392]
[1779042858704,46.04,78093.75,0.0,0.75807,0.00013,15.93923]
[1779042864434,46.04,78094.32,0.0,0.75814,0.00013,15.93691]
[1779042868773,46.05,78082.25,0.0,0.75653,0.00013,15.99175]
[1779042870478,46.05,78082.42,0.0,0.75655,0.00013,15.99095]
[1779042875511,46.04,78078.31,0.0,0.75605,0.00013,16.00424]
[1779042880546,46.04,78079.97,0.0,0.75628,0.00013,15.9966]
[1779042885581,46.04,78075.67,0.0,0.75571,0.00013,16.01589]
[1779042890616,46.04,78074.41,0.0,0.75555,0.00013,16.02138]
[1779042894644,46.04,78068.59,0.0,0.75478,0.00013,16.04739]
[1779042897665,46.04,78062.49,0.0,0.75397,0.00013,16.0746]
[1779042902700,46.04,78062.49,0.0,0.75398,0.00013,16.07407]
[1779042908744,46.03,78064.15,0.0,0.75422,0.00013,16.06597]
[1779042913777,46.03,78064.55,0.0,0.75429,0.00013,16.06368]
[1779042919820,46.02,78064.8,0.0,0.75434,0.00013,16.06199]
[1779042921833,46.02,78073.68,0.0,0.75553,0.00013,16.02178]
[1779042922840,46.02,78073.59,0.0,0.75552,0.00013,16.02215]
[1779042927875,46.02,78074.99,0.0,0.75571,0.00013,16.01571]
[1779042931903,46.02,78081.65,0.0,0.75665,0.00013,15.98034]
[1779042936938,46.02,78085.08,0.0,0.7571,0.00013,15.96493]
[1779042947008,46.03,78085.14,0.0,0.7571,0.00013,15.96495]
[1779042952045,46.03,78088.94,0.0,0.7576,0.00013,15.94791]
[1779042959410,46.03,78089.56,0.0,0.75768,0.00013,15.94538]
[1779042965135,46.03,78085.52,0.0,0.75713,0.00013,15.96394]
[1779042969481,46.03,78084.01,0.0,0.75693,0.00013,15.97081]
[1779042975205,46.03,78085.38,0.0,0.75711,0.00013,15.96458]
[1779042980240,46.03,78084.69,0.0,0.75702,0.00013,15.96769]
[1779042989620,46.03,78083.53,0.0,0.75687,0.00013,15.97286]
[1779042995345,46.03,78083.42,0.0,0.7569,0.00013,15.96811]
[1779043001387,46.03,78082.01,0.0,0.75672,0.00013,15.97445]
[1779043006427,46.03,78080.59,0.0,0.75653,0.00013,15.98083]
[1779043013475,46.03,78080.14,0.0,0.75647,0.00013,15.98275]
[1779043018511,46.03,78078.57,0.0,0.75626,0.00013,15.98977]
[1779043023547,46.03,78079.13,0.0,0.75634,0.00013,15.98719]
[1779043028581,46.03,78079.1,0.0,0.75634,0.00013,15.98726]
[1779043036638,46.03,78079.1,0.0,0.75634,0.00013,15.98717]
[1779043041677,46.03,78078.91,0.0,0.75632,0.00013,15.98796]
[1779043046712,46.02,78078.65,0.0,0.75628,0.00013,15.98905]
[1779043051746,46.02,78078.43,0.0,0.7563,0.00013,15.98475]
[1779043056781,46.02,78078.07,0.0,0.75626,0.00013,15.98629]
[1779043061816,46.02,78078.14,0.0,0.75627,0.00013,15.98588]
[1779043069872,46.02,78077.54,0.0,0.75619,0.00013,15.98844]
[1779043075916,46.02,78077.63,0.0,0.75621,0.00013,15.98792]
[1779043080950,46.02,78077.77,0.0,0.75623,0.00013,15.98719]
[1779043085985,46.02,78080.52,0.0,0.7566,0.00013,15.97467]
[1779043091020,46.02,78080.48,0.0,0.7566,0.00013,15.97482]
[1779043096055,46.02,78080.15,0.0,0.75656,0.00013,15.97616]
[1779043101089,46.02,78079.88,0.0,0.75652,0.00013,15.97732]
[1779043106125,46.02,78080.26,0.0,0.75657,0.00013,15.97556]
[1779043111157,46.02,78079.89,0.0,0.75657,0.00013,15.97198]
[1779043117202,46.02,78078.91,0.0,0.75644,0.00013,15.97637]
[1779043122237,46.02,78078.92,0.0,0.75645,0.00013,15.97627]
[1779043127273,46.02,78082.1,0.0,0.75687,0.00013,15.96186]
[1779043134321,46.02,78082.94,0.0,0.75698,0.00013,15.95824]
[1779043139357,46.02,78082.11,0.0,0.75686,0.00013,15.96216]
[1779043145399,46.02,78082.14,0.0,0.75686,0.00013,15.96224]
[1779043149427,46.02,78076.6,0.0,0.75612,0.00013,15.98744]
[1779043154462,46.02,78080.41,0.0,0.75662,0.00013,15.97024]
[1779043159497,46.02,78086.02,0.0,0.75737,0.00013,15.94486]
[1779043165540,46.02,78089.51,0.0,0.75783,0.00013,15.92915]
[1779043170887,46.02,78091.8,0.0,0.75813,0.00013,15.91887]
[1779043176617,46.02,78092.75,0.0,0.7583,0.00013,15.90943]
[1779043181652,46.03,78096.31,0.0,0.75877,0.00013,15.89336]
[1779043191026,46.03,78099.36,0.0,0.75917,0.00013,15.87972]
[1779043199780,46.02,78100.54,0.0,0.75934,0.00013,15.87396]
[1779043205822,46.02,78101.87,0.0,0.75951,0.00013,15.86791]
[1779043211168,46.03,78102.82,0.0,0.75964,0.00013,15.86372]
[1779043217908,46.03,78099.82,0.0,0.75923,0.00013,15.87758]
[1779043221237,46.03,78093.55,0.0,0.7584,0.00013,15.90618]
[1779043223948,46.03,78089.21,0.0,0.75782,0.00013,15.92586]
[1779043228983,46.03,78088.25,0.0,0.7577,0.00013,15.93004]
[1779043234018,46.02,78086.49,0.0,0.75752,0.00013,15.93264]
[1779043239054,46.02,78085.31,0.0,0.75736,0.00013,15.93785]
[1779043244088,46.02,78079.94,0.0,0.75665,0.00013,15.96203]
[1779043245096,46.02,78086.92,0.0,0.75758,0.00013,15.93033]
[1779043246102,46.02,78095.07,0.0,0.75867,0.00013,15.89327]
[1779043248115,46.02,78094.87,0.0,0.75864,0.00013,15.89424]
[1779043253151,46.02,78093.64,0.0,0.75847,0.00013,15.90002]
[1779043258186,46.02,78092.53,0.0,0.75832,0.00013,15.9052]
[1779043261207,46.02,78084.59,0.0,0.75726,0.00013,15.94131]
[1779043267250,46.02,78082.93,0.0,0.75704,0.00013,15.94875]
[1779043272285,46.02,78078.06,0.0,0.7564,0.00013,15.97068]
[1779043277321,46.02,78074.93,0.0,0.75598,0.00013,15.98469]
[1779043282355,46.02,78074.27,0.0,0.7559,0.00013,15.9875]
[1779043287390,46.02,78074.06,0.0,0.75588,0.00013,15.98829]
[1779043292425,46.02,78073.64,0.0,0.75587,0.00013,15.9848]
[1779043297460,46.02,78075.0,0.0,0.75606,0.00013,15.9785]
[1779043303502,46.02,78075.07,0.0,0.75607,0.00013,15.97804]
[1779043309545,46.02,78074.84,0.0,0.75604,0.00013,15.97893]
[1779043315587,46.02,78077.42,0.0,0.75639,0.00013,15.96714]
[1779043321941,46.01,78079.2,0.0,0.75663,0.00013,15.95896]
[1779043324650,46.01,78085.82,0.0,0.75752,0.00013,15.92891]
[1779043327671,46.02,78088.4,0.0,0.75786,0.00013,15.91727]
[1779043334720,46.02,78087.98,0.0,0.7578,0.00013,15.91934]
[1779043342080,46.02,78087.0,0.0,0.75767,0.00013,15.92385]
[1779043347813,46.02,78084.26,0.0,0.7573,0.00013,15.93627]
[1779043353853,46.02,78083.93,0.0,0.75731,0.00013,15.93245]
[1779043360902,46.02,78083.27,0.0,0.75722,0.00013,15.93533]
[1779043366946,46.01,78082.94,0.0,0.75718,0.00013,15.9367]
[1779043372291,46.01,78082.64,0.0,0.75715,0.00013,15.93796]
[1779043382361,46.01,78082.45,0.0,0.75713,0.00013,15.93862]
[1779043392433,46.01,78082.43,0.0,0.75713,0.00013,15.93855]
[1779043398165,46.01,78082.74,0.0,0.75717,0.00013,15.93706]
[1779043405217,46.01,78082.94,0.0,0.7572,0.00013,15.93606]
[1779043410249,46.01,78082.77,0.0,0.75718,0.00013,15.93677]
[1779043418305,46.01,78082.53,0.0,0.7572,0.00013,15.93253]
[1779043423341,46.01,78082.49,0.0,0.75719,0.00013,15.93266]
[1779043427368,46.01,78077.48,0.0,0.75653,0.00013,15.9553]
[1779043433409,46.01,78077.2,0.0,0.7565,0.00013,15.95633]
[1779043438444,46.01,78078.44,0.0,0.75667,0.00013,15.95054]
[1779043443480,46.01,78079.62,0.0,0.75683,0.00013,15.94509]
[1779043448516,46.0,78079.82,0.0,0.75686,0.00013,15.94409]
[1779043453550,46.0,78079.07,0.0,0.75676,0.00013,15.94741]
[1779043461607,46.0,78077.94,0.0,0.75661,0.00013,15.95244]
[1779043468657,46.0,78076.08,0.0,0.75636,0.00013,15.96081]
[1779043473692,46.0,78075.65,0.0,0.75635,0.00013,15.95751]
[1779043479733,46.0,78073.89,0.0,0.75612,0.00013,15.96545]
[1779043484770,46.0,78073.51,0.0,0.75607,0.00013,15.96716]
[1779043489805,46.0,78072.82,0.0,0.75597,0.00013,15.97029]
[1779043494841,46.0,78073.25,0.0,0.75603,0.00013,15.96836]
[1779043496855,46.0,78067.49,0.0,0.75526,0.00013,15.99438]
[1779043501890,46.0,78067.58,0.0,0.75528,0.00013,15.99385]
[1779043507933,46.0,78063.68,0.0,0.75476,0.00013,16.01125]
[1779043513281,46.0,78058.87,0.0,0.75412,0.00013,16.03266]
[1779043519010,46.0,78064.82,0.0,0.75493,0.00013,16.00553]
[1779043520019,46.0,78073.06,0.0,0.75603,0.00013,15.96824]
[1779043522031,46.0,78073.83,0.0,0.75614,0.00013,15.96474]
[1779043527069,46.0,78074.46,0.0,0.75622,0.00013,15.96188]
[1779043532101,46.0,78074.8,0.0,0.75631,0.00013,15.95512]
[1779043537136,46.0,78073.95,0.0,0.7562,0.00013,15.95899]
[1779043543491,46.0,78073.0,0.0,0.75607,0.00013,15.96331]
[1779043547207,46.0,78064.62,0.0,0.75495,0.00013,16.0012]
[1779043548213,46.0,78061.43,0.0,0.75452,0.00013,16.01557]
[1779043553561,46.0,78060.81,0.0,0.75444,0.00013,16.01813]
[1779043559290,45.99,78061.82,0.0,0.75459,0.00013,16.01326]
[1779043564325,45.99,78062.67,0.0,0.75471,0.00013,16.00913]
[1779043569360,45.99,78061.98,0.0,0.75463,0.00013,16.0119]
[1779043577416,45.99,78062.18,0.0,0.75467,0.00013,16.01033]
[1779043582451,45.98,78062.57,0.0,0.75474,0.00013,16.00807]
[1779043587485,45.98,78066.12,0.0,0.75523,0.00013,15.9916]
[1779043592521,45.98,78062.66,0.0,0.75482,0.00013,16.00161]
[1779043597557,45.97,78062.08,0.0,0.75476,0.00013,16.00374]
[1779043601587,45.97,78069.0,0.0,0.7557,0.00013,15.97211]
[1779043604607,45.97,78069.08,0.0,0.75571,0.00013,15.97159]
[1779043609643,45.97,78068.7,0.0,0.75567,0.00013,15.97308]
[1779043614678,45.97,78066.52,0.0,0.75538,0.00013,15.98272]
[1779043619713,45.97,78065.4,0.0,0.75524,0.00013,15.98758]
[1779043624748,45.97,78065.33,0.0,0.75523,0.00013,15.98771]
[1779043629783,45.96,78067.23,0.0,0.75549,0.00013,15.97895]
[1779043634818,45.96,78068.79,0.0,0.75571,0.00013,15.97177]
[1779043639853,45.96,78069.87,0.0,0.75585,0.00013,15.9668]
[1779043644889,45.96,78070.8,0.0,0.75598,0.00013,15.96254]
[1779043649925,45.96,78071.21,0.0,0.75603,0.00013,15.96068]
[1779043654960,45.96,78071.52,0.0,0.75612,0.00013,15.95407]
[1779043659993,45.96,78071.53,0.0,0.75612,0.00013,15.95406]
[1779043668050,45.96,78068.12,0.0,0.75567,0.00013,15.96939]
[1779043673085,45.96,78069.0,0.0,0.75579,0.00013,15.96528]
[1779043678119,45.96,78069.81,0.0,0.7559,0.00013,15.96149]
[1779043683154,45.96,78070.27,0.0,0.75597,0.00013,15.95924]
[1779043688189,45.96,78069.36,0.0,0.75585,0.00013,15.96317]
[1779043693225,45.96,78069.55,0.0,0.75588,0.00013,15.96211]
[1779043694546,45.96,78078.58,0.0,0.75709,0.00013,15.92109]
[1779043696245,45.96,78078.82,0.0,0.75713,0.00013,15.92001]
[1779043702287,45.95,78080.83,0.0,0.75741,0.00013,15.91044]
[1779043709336,45.95,78081.78,0.0,0.75754,0.00013,15.90579]
[1779043714683,45.95,78083.39,0.0,0.75781,0.00013,15.89308]
[1779043720412,45.95,78084.41,0.0,0.75795,0.00013,15.8883]
[1779043725449,45.95,78085.08,0.0,0.75804,0.00013,15.88518]
[1779043734823,45.95,78085.48,0.0,0.7581,0.00013,15.8833]
[1779043740553,45.95,78086.13,0.0,0.75819,0.00013,15.8803]
[1779043745588,45.95,78087.09,0.0,0.75831,0.00013,15.87591]
[1779043750623,45.95,78095.21,0.0,0.7594,0.00013,15.83887]
[1779043751630,45.95,78100.59,0.0,0.76011,0.00013,15.8143]
[1779043756666,45.95,78101.08,0.0,0.76017,0.00013,15.8124]
[1779043761700,45.95,78100.21,0.0,0.76004,0.00013,15.81666]
[1779043775798,45.96,78094.81,0.0,0.75936,0.00013,15.83644]
[1779043776805,45.95,78101.03,0.0,0.76019,0.00013,15.80796]
[1779043778819,45.95,78102.08,0.0,0.76033,0.00013,15.80316]
[1779043783857,45.96,78101.74,0.0,0.76028,0.00013,15.80474]
[1779043784863,45.96,78108.9,0.0,0.76124,0.00013,15.77192]
[1779043785869,45.96,78109.65,0.0,0.76134,0.00013,15.76846]
[1779043790908,45.95,78105.02,0.0,0.76072,0.00013,15.78963]
[1779043797960,45.95,78100.94,0.0,0.76019,0.00013,15.80812]
[1779043799973,45.95,78094.86,0.0,0.75938,0.00013,15.83581]
[1779043805320,45.95,78094.58,0.0,0.75937,0.00013,15.8363]
[1779043811051,45.94,78095.59,0.0,0.75952,0.00013,15.83093]
[1779043816086,45.94,78094.26,0.0,0.75936,0.00013,15.83641]
[1779043821121,45.94,78087.14,0.0,0.75843,0.00013,15.86817]
[1779043824145,45.93,78097.72,0.0,0.75985,0.00013,15.81942]
[1779043825461,45.93,78103.28,0.0,0.76059,0.00013,15.79389]
[1779043832198,45.93,78104.28,0.0,0.76079,0.00013,15.78346]
[1779043837237,45.92,78107.73,0.0,0.76127,0.00013,15.76688]
[1779043842273,45.92,78107.27,0.0,0.76123,0.00013,15.76818]
[1779043847308,45.91,78108.26,0.0,0.76139,0.00013,15.76284]
[1779043852346,45.91,78109.14,0.0,0.76152,0.00013,15.75809]
[1779043857380,45.91,78110.4,0.0,0.76171,0.00013,15.75164]
[1779043862416,45.9,78108.03,0.0,0.76141,0.00013,15.76187]
[1779043867452,45.9,78096.57,0.0,0.75991,0.00013,15.81373]
[1779043871478,45.89,78095.91,0.0,0.75985,0.00013,15.8158]
[1779043876514,45.89,78096.95,0.0,0.76001,0.00013,15.81008]
[1779043884574,45.88,78097.76,0.0,0.76016,0.00013,15.80485]
[1779043889606,45.87,78100.99,0.0,0.76062,0.00013,15.78912]
[1779043891621,45.87,78108.35,0.0,0.76165,0.00013,15.74968]
[1779043892627,45.87,78109.28,0.0,0.76178,0.00013,15.74525]
[1779043897663,45.86,78107.25,0.0,0.76153,0.00013,15.75394]
[1779043902697,45.86,78111.2,0.0,0.76207,0.00013,15.7351]
[1779043909748,45.86,78111.85,0.0,0.76218,0.00013,15.73128]
[1779043914781,45.85,78115.16,0.0,0.76263,0.00013,15.71551]
[1779043920823,45.85,78112.67,0.0,0.76231,0.00013,15.72652]
[1779043925859,45.85,78110.22,0.0,0.762,0.00013,15.73746]
[1779043930893,45.84,78110.62,0.0,0.76207,0.00013,15.73514]
[1779043936938,45.84,78112.03,0.0,0.76227,0.00013,15.72819]
[1779043943988,45.84,78112.22,0.0,0.7623,0.00013,15.72689]
[1779043949023,45.84,78113.94,0.0,0.76254,0.00013,15.71867]
[1779043954059,45.84,78113.89,0.0,0.76259,0.00013,15.71339]
[1779043961107,45.83,78112.97,0.0,0.76247,0.00013,15.71728]
[1779043966449,45.83,78114.76,0.0,0.76272,0.00013,15.70876]
[1779043975204,45.83,78115.31,0.0,0.7628,0.00013,15.7058]
[1779043980239,45.83,78114.84,0.0,0.76275,0.00013,15.70772]
[1779043986589,45.83,78115.69,0.0,0.76287,0.00013,15.70344]
[1779043992323,45.83,78118.64,0.0,0.76327,0.00013,15.68956]
[1779044001386,45.82,78119.81,0.0,0.76343,0.00013,15.68387]
[1779044006730,45.82,78120.68,0.0,0.76355,0.00013,15.67966]
[1779044012465,45.82,78130.03,0.0,0.76484,0.00013,15.63089]
[1779044013473,45.82,78132.16,0.0,0.76512,0.00013,15.62096]
[1779044018506,45.82,78135.7,0.0,0.76559,0.00013,15.60426]
[1779044022535,45.82,78142.82,0.0,0.76654,0.00013,15.5708]
[1779044027570,45.82,78144.11,0.0,0.76671,0.00013,15.56459]
[1779044033612,45.82,78147.47,0.0,0.76716,0.00013,15.54871]
[1779044038646,45.81,78142.99,0.0,0.76657,0.00013,15.56946]
[1779044043681,45.81,78142.13,0.0,0.76647,0.00013,15.57323]
[1779044048719,45.81,78144.79,0.0,0.76682,0.00013,15.56065]
[1779044057081,45.81,78144.38,0.0,0.76677,0.00013,15.56231]
[1779044059795,45.81,78137.54,0.0,0.76588,0.00013,15.59407]
[1779044064831,45.81,78139.22,0.0,0.76611,0.00013,15.58593]
[1779044071880,45.81,78139.77,0.0,0.76624,0.00013,15.57772]
[1779044077923,45.8,78140.39,0.0,0.76633,0.00013,15.57457]
[1779044083965,45.8,78140.62,0.0,0.76636,0.00013,15.57326]
[1779044089000,45.8,78142.8,0.0,0.76666,0.00013,15.56291]
[1779044095043,45.8,78142.29,0.0,0.76659,0.00013,15.56509]
[1779044100080,45.8,78146.37,0.0,0.76713,0.00013,15.54595]
[1779044105112,45.8,78148.78,0.0,0.76745,0.00013,15.5346]
[1779044107126,45.8,78152.98,0.0,0.768,0.00013,15.51497]
[1779044112162,45.8,78155.79,0.0,0.76837,0.00013,15.50195]
[1779044113168,45.8,78162.17,0.0,0.7692,0.00013,15.47207]
[1779044115185,45.8,78164.12,0.0,0.76945,0.00013,15.46301]
[1779044120217,45.8,78163.62,0.0,0.76938,0.00013,15.46542]
[1779044124246,45.8,78156.81,0.0,0.7685,0.00013,15.49729]
[1779044131296,45.8,78156.25,0.0,0.76848,0.00013,15.49437]
[1779044137641,45.8,78154.81,0.0,0.7683,0.00013,15.50084]
[1779044143380,45.8,78153.48,0.0,0.76813,0.00013,15.50676]
[1779044148416,45.79,78148.88,0.0,0.76754,0.00013,15.52794]
[1779044151437,45.79,78154.27,0.0,0.76825,0.00013,15.50251]
[1779044156475,45.79,78155.3,0.0,0.76839,0.00013,15.49749]
[1779044161507,45.79,78153.1,0.0,0.76811,0.00013,15.50756]
[1779044167852,45.79,78150.84,0.0,0.76782,0.00013,15.51771]
[1779044173591,45.79,78148.57,0.0,0.76753,0.00013,15.52804]
[1779044184665,45.78,78149.49,0.0,0.76767,0.00013,15.52297]
[1779044189703,45.78,78152.9,0.0,0.76813,0.00013,15.50665]
[1779044194738,45.78,78154.3,0.0,0.76837,0.00013,15.49443]
[1779044201792,45.78,78154.65,0.0,0.76844,0.00013,15.49217]
[1779044208135,45.77,78156.87,0.0,0.76874,0.00013,15.48127]
[1779044213881,45.77,78151.25,0.0,0.76801,0.00013,15.50748]
[1779044218921,45.77,78152.69,0.0,0.7682,0.00013,15.50055]
[1779044223953,45.77,78154.74,0.0,0.76847,0.00013,15.49077]
[1779044228988,45.77,78155.21,0.0,0.76854,0.00013,15.48842]
[1779044234029,45.77,78164.14,0.0,0.76971,0.00013,15.44636]
[1779044239062,45.77,78164.22,0.0,0.76972,0.00013,15.44607]
[1779044245104,45.77,78163.75,0.0,0.76966,0.00013,15.44834]
[1779044250139,45.77,78159.2,0.0,0.76906,0.00013,15.46973]
[1779044255174,45.77,78157.29,0.0,0.76886,0.00013,15.4734]
[1779044257190,45.77,78183.06,0.0,0.77222,0.00013,15.35203]
[1779044258199,45.77,78198.57,0.0,0.77423,0.00013,15.27836]
[1779044259204,45.77,78195.05,0.0,0.77378,0.00013,15.2948]
[1779044263232,45.77,78189.01,0.0,0.77301,0.00013,15.32324]
[1779044268267,45.76,78186.06,0.0,0.77263,0.00013,15.33707]
[1779044269274,45.76,78179.16,0.0,0.77173,0.00013,15.36967]
[1779044270286,45.76,78173.37,0.0,0.77098,0.00013,15.39693]
[1779044272299,45.76,78166.62,0.0,0.77011,0.00013,15.42853]
[1779044277334,45.76,78167.61,0.0,0.77025,0.00013,15.4234]
[1779044282370,45.76,78168.86,0.0,0.77042,0.00013,15.41713]
[1779044288713,45.76,78167.68,0.0,0.77028,0.00013,15.42225]
[1779044294453,45.75,78167.54,0.0,0.77027,0.00013,15.42248]
[1779044299488,45.75,78168.19,0.0,0.77036,0.00013,15.41911]
[1779044305530,45.75,78168.21,0.0,0.77038,0.00013,15.4187]
[1779044311572,45.75,78167.49,0.0,0.77034,0.00013,15.41649]
[1779044317614,45.75,78167.31,0.0,0.77032,0.00013,15.41704]
[1779044318924,45.75,78160.16,0.0,0.76939,0.00013,15.45063]
[1779044320636,45.75,78158.3,0.0,0.76915,0.00013,15.45924]
[1779044325671,45.74,78158.42,0.0,0.76918,0.00013,15.45822]
[1779044330706,45.74,78159.17,0.0,0.76929,0.00013,15.45422]
[1779044335740,45.74,78158.35,0.0,0.76919,0.00013,15.45768]
[1779044336748,45.74,78163.5,0.0,0.76987,0.00013,15.43338]
[1779044341783,45.74,78160.7,0.0,0.76951,0.00013,15.44622]
[1779044347825,45.73,78160.77,0.0,0.76953,0.00013,15.44545]
[1779044352860,45.73,78164.01,0.0,0.76997,0.00013,15.4298]
[1779044354873,45.73,78166.49,0.0,0.77029,0.00013,15.41801]
[1779044359908,45.73,78169.7,0.0,0.77072,0.00013,15.40271]
[1779044364943,45.73,78173.75,0.0,0.77125,0.00013,15.38352]
[1779044369978,45.73,78176.16,0.0,0.77156,0.00013,15.3721]
[1779044375013,45.73,78178.57,0.0,0.77192,0.00013,15.35538]
[1779044379349,45.73,78200.27,0.0,0.77474,0.00013,15.25235]
[1779044380049,45.73,78200.27,0.0,0.77474,0.00013,15.25227]
[1779044381055,45.73,78200.95,0.0,0.77483,0.00013,15.249]
[1779044386090,45.73,78206.14,0.0,0.7755,0.00013,15.22408]
[1779044391128,45.72,78206.19,0.0,0.77552,0.00013,15.2236]
[1779044396162,45.72,78209.94,0.0,0.77601,0.00013,15.20548]
[1779044401195,45.72,78205.57,0.0,0.77545,0.00013,15.22604]
[1779044406230,45.72,78209.5,0.0,0.77597,0.00013,15.20697]
[1779044411266,45.72,78209.68,0.0,0.776,0.00013,15.20584]
[1779044416300,45.72,78212.09,0.0,0.77631,0.00013,15.19406]
[1779044421335,45.72,78215.42,0.0,0.77675,0.00013,15.17789]
[1779044426370,45.71,78216.66,0.0,0.77691,0.00013,15.17171]
[1779044432413,45.71,78216.83,0.0,0.77699,0.00013,15.16524]
[1779044434426,45.71,78222.96,0.0,0.77778,0.00013,15.1358]
[1779044439462,45.71,78219.04,0.0,0.77728,0.00013,15.15441]
[1779044444499,45.71,78220.64,0.0,0.7775,0.00013,15.14653]
[1779044449532,45.71,78220.37,0.0,0.77747,0.00013,15.14754]
[1779044454567,45.71,78220.71,0.0,0.77752,0.00013,15.14567]
[1779044459963,45.71,78220.58,0.0,0.77751,0.00013,15.14605]
[1779044461619,45.7,78215.06,0.0,0.7768,0.00013,15.17235]
[1779044463632,45.7,78208.12,0.0,0.77591,0.00013,15.20531]
[1779044468666,45.7,78200.58,0.0,0.77496,0.00013,15.24063]
[1779044470038,45.7,78193.65,0.0,0.77406,0.00013,15.27349]
[1779044475715,45.7,78189.56,0.0,0.77355,0.00013,15.2921]
[1779044480750,45.69,78185.29,0.0,0.77302,0.00013,15.31169]
[1779044485785,45.69,78182.47,0.0,0.77267,0.00013,15.32438]
[1779044490820,45.68,78181.23,0.0,0.77253,0.00013,15.3296]
[1779044495855,45.68,78179.88,0.0,0.77242,0.00013,15.33008]
[1779044500890,45.68,78179.66,0.0,0.7724,0.00013,15.33058]
[1779044507939,45.67,78178.89,0.0,0.77232,0.00013,15.33352]
[1779044512974,45.67,78177.17,0.0,0.77211,0.00013,15.34118]
[1779044520388,45.67,78177.02,0.0,0.77211,0.00013,15.34121]
[1779044526065,45.66,78176.48,0.0,0.77205,0.00013,15.34316]
[1779044531100,45.66,78179.57,0.0,0.77247,0.00013,15.32806]
[1779044536136,45.66,78182.83,0.0,0.7729,0.00013,15.31224]
[1779044541171,45.66,78181.69,0.0,0.77276,0.00013,15.31735]
[1779044546212,45.66,78180.87,0.0,0.77266,0.00013,15.32093]
[1779044550600,45.65,78188.06,0.0,0.7736,0.00013,15.28654]
[1779044552251,45.65,78191.74,0.0,0.77413,0.00013,15.26358]
[1779044557285,45.65,78195.62,0.0,0.77464,0.00013,15.24496]
[1779044561313,45.65,78203.5,0.0,0.77566,0.00013,15.2073]
[1779044563327,45.65,78207.39,0.0,0.77617,0.00013,15.18861]
[1779044568361,45.65,78206.19,0.0,0.77602,0.00013,15.19412]
[1779044574403,45.65,78210.16,0.0,0.77654,0.00013,15.17481]
[1779044579439,45.65,78211.78,0.0,0.77675,0.00013,15.16682]
[1779044587495,45.64,78213.0,0.0,0.77692,0.00013,15.1604]
[1779044593537,45.64,78213.69,0.0,0.77703,0.00013,15.15658]
[1779044600586,45.64,78215.03,0.0,0.77722,0.00013,15.14949]
[1779044605622,45.64,78216.87,0.0,0.77747,0.00013,15.14016]
[1779044610656,45.63,78217.7,0.0,0.77759,0.00013,15.13558]
[1779044615692,45.63,78218.29,0.0,0.77773,0.00013,15.1267]
[1779044621089,45.63,78215.7,0.0,0.77741,0.00013,15.13884]
[1779044626768,45.63,78214.93,0.0,0.77731,0.00013,15.14226]
[1779044631160,45.62,78209.47,0.0,0.77662,0.00013,15.1682]
[1779044635832,45.62,78202.23,0.0,0.77569,0.00013,15.20251]
[1779044636838,45.62,78195.89,0.0,0.77487,0.00013,15.23269]
[1779044638854,45.62,78191.53,0.0,0.77431,0.00013,15.25339]
[1779044643888,45.62,78186.54,0.0,0.77367,0.00013,15.27694]
[1779044647916,45.62,78179.8,0.0,0.77279,0.00013,15.30881]
[1779044652950,45.62,78178.59,0.0,0.77264,0.00013,15.31424]
[1779044657986,45.62,78172.27,0.0,0.77183,0.00013,15.34388]
[1779044663020,45.62,78175.18,0.0,0.77221,0.00013,15.33003]
[1779044669062,45.61,78175.17,0.0,0.77222,0.00013,15.32981]
[1779044673090,45.61,78169.8,0.0,0.77157,0.00013,15.34972]
[1779044678125,45.61,78169.73,0.0,0.77157,0.00013,15.34967]
[1779044683160,45.61,78173.2,0.0,0.77204,0.00013,15.33279]
[1779044687189,45.61,78174.66,0.0,0.77223,0.00013,15.32565]
[1779044690209,45.61,78179.77,0.0,0.77291,0.00013,15.30108]
[1779044693231,45.6,78185.27,0.0,0.77363,0.00013,15.27469]
[1779044696254,45.6,78194.3,0.0,0.7748,0.00013,15.23152]
[1779044698266,45.6,78198.79,0.0,0.77539,0.00013,15.21007]
[1779044701668,45.6,78206.13,0.0,0.77633,0.00013,15.17502]
[1779044706322,45.6,78196.49,0.0,0.77508,0.00013,15.22125]
[1779044707331,45.6,78194.45,0.0,0.77482,0.00013,15.23095]
[1779044708337,45.6,78188.61,0.0,0.77406,0.00013,15.25875]
[1779044713373,45.6,78186.98,0.0,0.77386,0.00013,15.26613]
[1779044718409,45.6,78188.38,0.0,0.77405,0.00013,15.25919]
[1779044723448,45.6,78189.71,0.0,0.77423,0.00013,15.25261]
[1779044728479,45.6,78190.57,0.0,0.77435,0.00013,15.24835]
[1779044733513,45.6,78191.01,0.0,0.77445,0.00013,15.24083]
[1779044741952,45.6,78190.06,0.0,0.77434,0.00013,15.24514]
[1779044748619,45.6,78188.49,0.0,0.77414,0.00013,15.25247]
[1779044758689,45.59,78188.15,0.0,0.7741,0.00013,15.25391]
[1779044766746,45.59,78187.78,0.0,0.77405,0.00013,15.2556]
[1779044768760,45.59,78178.59,0.0,0.77285,0.00013,15.29942]
[1779044771780,45.6,78183.97,0.0,0.77355,0.00013,15.27396]
[1779044776816,45.6,78184.59,0.0,0.77362,0.00013,15.27127]
[1779044781852,45.6,78184.27,0.0,0.77358,0.00013,15.27302]
[1779044787901,45.6,78183.77,0.0,0.77351,0.00013,15.27563]
[1779044792928,45.6,78187.1,0.0,0.77398,0.00013,15.25461]
[1779044798970,45.6,78188.37,0.0,0.77414,0.00013,15.24877]
[1779044804006,45.6,78189.48,0.0,0.77428,0.00013,15.24363]
[1779044809039,45.6,78189.57,0.0,0.77429,0.00013,15.24333]
[1779044815083,45.6,78191.21,0.0,0.7745,0.00013,15.23564]
[1779044820117,45.6,78197.65,0.0,0.77533,0.00013,15.20503]
[1779044825153,45.61,78198.94,0.0,0.77549,0.00013,15.19914]
[1779044830187,45.61,78202.25,0.0,0.77591,0.00013,15.1837]
[1779044834219,45.61,78207.41,0.0,0.77657,0.00013,15.15937]
[1779044837237,45.61,78210.31,0.0,0.77693,0.00013,15.14586]
[1779044842652,45.61,78210.62,0.0,0.77696,0.00013,15.14489]
[1779044848313,45.62,78213.2,0.0,0.77729,0.00013,15.1327]
[1779044853349,45.62,78213.1,0.0,0.77732,0.00013,15.12801]
[1779044859391,45.62,78213.47,0.0,0.77736,0.00013,15.12655]
[1779044864425,45.62,78213.62,0.0,0.77737,0.00013,15.12625]
[1779044870467,45.62,78212.52,0.0,0.77721,0.00013,15.13201]
[1779044876509,45.63,78212.7,0.0,0.77722,0.00013,15.1317]
[1779044881549,45.63,78212.72,0.0,0.7772,0.00013,15.13248]
[1779044886579,45.64,78215.59,0.0,0.77755,0.00013,15.11966]
[1779044891614,45.64,78215.4,0.0,0.7775,0.00013,15.12152]
[1779044896649,45.65,78216.93,0.0,0.77767,0.00013,15.11502]
[1779044901683,45.65,78218.7,0.0,0.77789,0.00013,15.10704]
[1779044906719,45.65,78219.42,0.0,0.77797,0.00013,15.1041]
[1779044910749,45.65,78236.56,0.0,0.78015,0.00013,15.02205]
[1779044911756,45.65,78232.41,0.0,0.77967,0.00013,15.03685]
[1779044915784,45.66,78228.84,0.0,0.7792,0.00013,15.05454]
[1779044920819,45.66,78228.05,0.0,0.77908,0.00013,15.05894]
[1779044926861,45.66,78224.46,0.0,0.7786,0.00013,15.07687]
[1779044931896,45.67,78224.03,0.0,0.77854,0.00013,15.07945]
[1779044936931,45.67,78223.59,0.0,0.77847,0.00013,15.08205]
[1779044941966,45.67,78218.7,0.0,0.77783,0.00013,15.10593]
[1779044947000,45.67,78218.45,0.0,0.77779,0.00013,15.1074]
[1779044952039,45.67,78214.86,0.0,0.77732,0.00013,15.12479]
[1779044957071,45.67,78212.66,0.0,0.77703,0.00013,15.1355]
[1779044962107,45.68,78213.15,0.0,0.77709,0.00013,15.13336]
[1779044963492,45.68,78206.37,0.0,0.77622,0.00013,15.16592]
[1779044965127,45.68,78206.62,0.0,0.77624,0.00013,15.16492]
[1779044970162,45.68,78205.69,0.0,0.77611,0.00013,15.16984]
[1779044976206,45.68,78202.54,0.0,0.77574,0.00013,15.18]
[1779044981239,45.68,78203.49,0.0,0.77585,0.00013,15.17585]
[1779044991308,45.69,78203.73,0.0,0.77586,0.00013,15.1755]
[1779044996344,45.69,78202.14,0.0,0.77565,0.00013,15.18349]
[1779045001414,45.69,78201.03,0.0,0.77549,0.00013,15.18921]
[1779045003773,45.69,78189.62,0.0,0.77401,0.00013,15.24368]
[1779045005418,45.69,78189.47,0.0,0.77399,0.00013,15.24452]
[1779045006427,45.7,78181.69,0.0,0.77298,0.00013,15.28155]
[1779045007432,45.7,78181.07,0.0,0.77289,0.00013,15.28453]
[1779045009447,45.7,78189.54,0.0,0.77399,0.00013,15.24438]
[1779045010453,45.7,78192.77,0.0,0.77441,0.00013,15.22909]
[1779045015488,45.7,78196.29,0.0,0.77485,0.00013,15.21281]
[1779045020523,45.7,78195.2,0.0,0.7747,0.00013,15.21848]
[1779045025559,45.7,78194.59,0.0,0.77461,0.00013,15.22185]
[1779045030593,45.71,78194.28,0.0,0.77456,0.00013,15.22376]
[1779045035627,45.71,78194.66,0.0,0.77464,0.00013,15.21704]
[1779045040666,45.71,78194.67,0.0,0.77464,0.00013,15.2174]
[1779045046705,45.71,78194.51,0.0,0.7746,0.00013,15.21862]
[1779045051741,45.72,78194.83,0.0,0.77463,0.00013,15.21746]
[1779045056778,45.72,78181.51,0.0,0.7729,0.00013,15.28108]
[1779045057786,45.72,78180.81,0.0,0.7728,0.00013,15.2844]
[1779045062823,45.72,78183.93,0.0,0.77321,0.00013,15.26967]
[1779045064836,45.72,78186.21,0.0,0.7735,0.00013,15.25894]
[1779045069871,45.72,78185.54,0.0,0.77341,0.00013,15.26241]
[1779045074906,45.72,78185.31,0.0,0.77337,0.00013,15.26379]
[1779045080948,45.72,78185.9,0.0,0.77344,0.00013,15.26136]
[1779045085983,45.72,78187.45,0.0,0.77363,0.00013,15.2543]
[1779045092025,45.73,78187.27,0.0,0.77365,0.00013,15.25023]
[1779045097062,45.73,78186.55,0.0,0.77354,0.00013,15.254]
[1779045102097,45.73,78185.16,0.0,0.77335,0.00013,15.26095]
[1779045109145,45.73,78187.49,0.0,0.77364,0.00013,15.25038]
[1779045114181,45.74,78189.13,0.0,0.77385,0.00013,15.24295]
[1779045119216,45.74,78191.59,0.0,0.77416,0.00013,15.23162]
[1779045124252,45.74,78192.64,0.0,0.77428,0.00013,15.22707]
[1779045129286,45.74,78188.21,0.0,0.7737,0.00013,15.24842]
[1779045134683,45.74,78185.38,0.0,0.77332,0.00013,15.26212]
[1779045140365,45.74,78185.02,0.0,0.77327,0.00013,15.26404]
[1779045145399,45.75,78185.64,0.0,0.77335,0.00013,15.26127]
[1779045150435,45.75,78183.76,0.0,0.7731,0.00013,15.27033]
[1779045155470,45.75,78181.74,0.0,0.77288,0.00013,15.27473]
[1779045160505,45.75,78182.61,0.0,0.77299,0.00013,15.27076]
[1779045165540,45.75,78186.65,0.0,0.77351,0.00013,15.25175]
[1779045170577,45.75,78189.05,0.0,0.77382,0.00013,15.24064]
[1779045179638,45.75,78188.22,0.0,0.77369,0.00013,15.24511]
[1779045185035,45.75,78187.77,0.0,0.77363,0.00013,15.24754]
[1779045190718,45.76,78187.27,0.0,0.77355,0.00013,15.2503]
[1779045195753,45.76,78186.89,0.0,0.77349,0.00013,15.25246]
[1779045201798,45.76,78185.62,0.0,0.77332,0.00013,15.25892]
[1779045206832,45.76,78183.81,0.0,0.77307,0.00013,15.26791]
[1779045211869,45.77,78182.83,0.0,0.77298,0.00013,15.26765]
[1779045216903,45.77,78183.8,0.0,0.7731,0.00013,15.26349]
[1779045221940,45.77,78183.74,0.0,0.77308,0.00013,15.26423]
[1779045227980,45.77,78183.7,0.0,0.77306,0.00013,15.26497]
[1779045235029,45.78,78183.7,0.0,0.77304,0.00013,15.26561]
[1779045240065,45.78,78183.03,0.0,0.77294,0.00013,15.26923]
[1779045246109,45.78,78178.55,0.0,0.77235,0.00013,15.29091]
[1779045252148,45.78,78179.18,0.0,0.77242,0.00013,15.28829]
[1779045257183,45.79,78180.55,0.0,0.77259,0.00013,15.28206]
[1779045265597,45.79,78181.5,0.0,0.7727,0.00013,15.27792]
[1779045275668,45.79,78182.79,0.0,0.77291,0.00013,15.26681]
[1779045281351,45.79,78183.92,0.0,0.77306,0.00013,15.26159]
[1779045282359,45.79,78191.7,0.0,0.77407,0.00013,15.22475]
[1779045283365,45.79,78195.16,0.0,0.77451,0.00013,15.2084]
[1779045285379,45.79,78198.44,0.0,0.77493,0.00013,15.19302]
[1779045290415,45.8,78202.74,0.0,0.77547,0.00013,15.17336]
[1779045295811,45.8,78204.34,0.0,0.77566,0.00013,15.16621]
[1779045301492,45.8,78204.63,0.0,0.77568,0.00013,15.16542]
[1779045310554,45.81,78202.37,0.0,0.77537,0.00013,15.17697]
[1779045315951,45.81,78205.14,0.0,0.77572,0.00013,15.16426]
[1779045321631,45.81,78205.44,0.0,0.77574,0.00013,15.1634]
[1779045326666,45.82,78203.67,0.0,0.7755,0.00013,15.17229]
[1779045328680,45.82,78196.19,0.0,0.77453,0.00013,15.20801]
[1779045329688,45.82,78191.85,0.0,0.77396,0.00013,15.22864]
[1779045331701,45.82,78188.58,0.0,0.77359,0.00013,15.23884]
[1779045336737,45.82,78186.47,0.0,0.77331,0.00013,15.24888]
[1779045341772,45.82,78184.56,0.0,0.77307,0.00013,15.25795]
[1779045347813,45.82,78187.31,0.0,0.77342,0.00013,15.24508]
[1779045352848,45.82,78187.88,0.0,0.77349,0.00013,15.24242]
[1779045357883,45.82,78186.94,0.0,0.77337,0.00013,15.2469]
[1779045363925,45.82,78184.67,0.0,0.77307,0.00013,15.25768]
[1779045368967,45.82,78183.28,0.0,0.77289,0.00013,15.2643]
[1779045371984,45.82,78188.62,0.0,0.77358,0.00013,15.2391]
[1779045376376,45.82,78194.7,0.0,0.77436,0.00013,15.2105]
[1779045382064,45.82,78194.15,0.0,0.77428,0.00013,15.21349]
[1779045387099,45.82,78193.27,0.0,0.77416,0.00013,15.21798]
[1779045392134,45.83,78194.35,0.0,0.77434,0.00013,15.20785]
[1779045397169,45.83,78189.41,0.0,0.77369,0.00013,15.23162]
[1779045402204,45.83,78191.17,0.0,0.77392,0.00013,15.22347]
[1779045408246,45.83,78193.03,0.0,0.77415,0.00013,15.215]
[1779045414292,45.83,78194.79,0.0,0.77436,0.00013,15.20712]
[1779045419327,45.84,78196.23,0.0,0.77454,0.00013,15.20067]
[1779045424362,45.84,78197.56,0.0,0.7747,0.00013,15.19475]
[1779045429396,45.84,78197.76,0.0,0.77472,0.00013,15.19419]
[1779045434432,45.84,78199.07,0.0,0.77488,0.00013,15.18835]
[1779045439467,45.84,78195.56,0.0,0.77441,0.00013,15.20533]
[1779045447528,45.85,78196.54,0.0,0.77453,0.00013,15.20108]
[1779045453565,45.85,78198.39,0.0,0.77482,0.00013,15.18712]
[1779045458601,45.85,78196.5,0.0,0.77457,0.00013,15.19616]
[1779045464644,45.85,78194.82,0.0,0.77435,0.00013,15.20417]
[1779045469677,45.85,78193.0,0.0,0.77411,0.00013,15.21281]
[1779045475719,45.85,78192.2,0.0,0.77401,0.00013,15.2166]
[1779045480755,45.85,78191.35,0.0,0.7739,0.00013,15.22062]
[1779045485790,45.85,78192.43,0.0,0.77404,0.00013,15.21554]
[1779045491832,45.85,78192.09,0.0,0.77399,0.00013,15.21725]
[1779045497223,45.85,78191.43,0.0,0.7739,0.00013,15.22048]
[1779045502910,45.85,78190.77,0.0,0.77382,0.00013,15.22368]
[1779045507945,45.85,78190.33,0.0,0.77376,0.00013,15.22582]
[1779045517367,45.85,78189.52,0.0,0.7737,0.00013,15.22444]
[1779045523050,45.85,78189.1,0.0,0.77364,0.00013,15.22652]
[1779045536141,45.85,78188.14,0.0,0.77351,0.00013,15.23129]
[1779045541179,45.85,78185.8,0.0,0.77321,0.00013,15.24245]
[1779045546216,45.85,78184.08,0.0,0.77298,0.00013,15.25066]
[1779045551249,45.85,78183.62,0.0,0.77292,0.00013,15.25291]
[1779045557647,45.85,78183.35,0.0,0.77288,0.00013,15.25428]
[1779045563333,45.85,78182.91,0.0,0.77282,0.00013,15.25644]
[1779045569375,45.85,78183.63,0.0,0.77291,0.00013,15.25315]
[1779045574410,45.86,78183.48,0.0,0.77294,0.00013,15.24864]
[1779045579445,45.86,78186.7,0.0,0.77335,0.00013,15.23362]
[1779045584481,45.86,78186.93,0.0,0.77338,0.00013,15.23279]
[1779045589515,45.86,78187.18,0.0,0.7734,0.00013,15.23187]
[1779045593544,45.86,78181.46,0.0,0.77265,0.00013,15.2591]
[1779045601599,45.86,78180.98,0.0,0.77259,0.00013,15.26152]
[1779045604621,45.86,78188.33,0.0,0.77354,0.00013,15.22684]
[1779045610666,45.86,78189.1,0.0,0.77363,0.00013,15.22353]
[1779045615701,45.87,78187.46,0.0,0.77341,0.00013,15.23158]
[1779045620734,45.87,78187.58,0.0,0.77342,0.00013,15.23134]
[1779045626776,45.87,78187.73,0.0,0.77343,0.00013,15.23096]
[1779045632818,45.87,78187.86,0.0,0.77349,0.00013,15.22534]
[1779045638215,45.87,78187.33,0.0,0.77341,0.00013,15.22812]
[1779045645910,45.87,78187.24,0.0,0.77339,0.00013,15.229]
[1779045650945,45.88,78186.9,0.0,0.77333,0.00013,15.23088]
[1779045652958,45.88,78178.08,0.0,0.77218,0.00013,15.27264]
[1779045653966,45.88,78173.37,0.0,0.77157,0.00013,15.29487]
[1779045659001,45.88,78172.52,0.0,0.77146,0.00013,15.29891]
[1779045668428,45.88,78172.2,0.0,0.77141,0.00013,15.30049]
[1779045676123,45.88,78170.58,0.0,0.7712,0.00013,15.30818]
[1779045678497,45.88,78182.22,0.0,0.77272,0.00013,15.25332]
[1779045680150,45.88,78182.22,0.0,0.77272,0.00013,15.25342]
[1779045688568,45.88,78184.82,0.0,0.77304,0.00013,15.24151]
[1779045696264,45.88,78188.11,0.0,0.77351,0.00013,15.22089]
[1779045698637,45.88,78193.38,0.0,0.77419,0.00013,15.19603]
[1779045705325,45.88,78196.49,0.0,0.77459,0.00013,15.18166]
[1779045710361,45.89,78201.39,0.0,0.77521,0.00013,15.15872]
[1779045715401,45.89,78202.43,0.0,0.77534,0.00013,15.15409]
[1779045722451,45.89,78202.13,0.0,0.77529,0.00013,15.15595]
[1779045727489,45.89,78202.25,0.0,0.7753,0.00013,15.1557]
[1779045736551,45.9,78202.71,0.0,0.77534,0.00013,15.15415]
[1779045741585,45.9,78201.73,0.0,0.7752,0.00013,15.15914]
[1779045746622,45.9,78199.88,0.0,0.77496,0.00013,15.16826]
[1779045753671,45.9,78200.17,0.0,0.77503,0.00013,15.16203]
[1779045759057,45.9,78200.62,0.0,0.77508,0.00013,15.16037]
[1779045762735,45.91,78207.43,0.0,0.77595,0.00013,15.12831]
[1779045767769,45.91,78210.43,0.0,0.77633,0.00013,15.11433]
[1779045772803,45.91,78215.17,0.0,0.77693,0.00013,15.09201]
[1779045777840,45.91,78216.25,0.0,0.77706,0.00013,15.08713]
[1779045782876,45.91,78215.52,0.0,0.77696,0.00013,15.09083]
[1779045789270,45.91,78215.89,0.0,0.77701,0.00013,15.08927]
[1779045795964,45.91,78215.96,0.0,0.77701,0.00013,15.08919]
[1779045796972,45.91,78223.23,0.0,0.77794,0.00013,15.05459]
[1779045797979,45.91,78226.69,0.0,0.77838,0.00013,15.03812]
[1779045801003,45.92,78235.15,0.0,0.77946,0.00013,14.99787]
[1779045802007,45.92,78236.31,0.0,0.7796,0.00013,14.99242]
[1779045807043,45.92,78238.91,0.0,0.77992,0.00013,14.98058]
[1779045813085,45.92,78240.1,0.0,0.7801,0.00013,14.97036]
[1779045818121,45.93,78238.47,0.0,0.77987,0.00013,14.97889]
[1779045819483,45.93,78226.24,0.0,0.77831,0.00013,15.03748]
[1779045820134,45.93,78226.22,0.0,0.7783,0.00013,15.03767]
[1779045823156,45.93,78220.62,0.0,0.77758,0.00013,15.06454]
[1779045829554,45.93,78221.09,0.0,0.77763,0.00013,15.0626]
[1779045835240,45.93,78222.37,0.0,0.77779,0.00013,15.05684]
[1779045839625,45.93,78214.28,0.0,0.77674,0.00013,15.09561]
[1779045841282,45.94,78213.61,0.0,0.77665,0.00013,15.09889]
[1779045846316,45.94,78211.31,0.0,0.77636,0.00013,15.10986]
[1779045855382,45.94,78211.48,0.0,0.77638,0.00013,15.10904]
[1779045858400,45.94,78206.46,0.0,0.77573,0.00013,15.13312]
[1779045863436,45.94,78205.44,0.0,0.77559,0.00013,15.13816]
[1779045868470,45.94,78207.96,0.0,0.77591,0.00013,15.12636]
[1779045873505,45.94,78206.99,0.0,0.77583,0.00013,15.12572]
[1779045879904,45.94,78205.71,0.0,0.77565,0.00013,15.13246]
[1779045884583,45.95,78199.88,0.0,0.77488,0.00013,15.16061]
[1779045885591,45.95,78193.94,0.0,0.77411,0.00013,15.1888]
[1779045887604,45.95,78188.83,0.0,0.77345,0.00013,15.21302]
[1779045889978,45.95,78182.73,0.0,0.77266,0.00013,15.24185]
[1779045892639,45.95,78179.57,0.0,0.77225,0.00013,15.25673]
[1779045894654,45.95,78174.26,0.0,0.77155,0.00013,15.28177]
[1779045900048,45.95,78171.95,0.0,0.77125,0.00013,15.2927]
[1779045902709,45.95,78179.87,0.0,0.77228,0.00013,15.25545]
[1779045903717,45.95,78182.7,0.0,0.77265,0.00013,15.24211]
[1779045908751,45.95,78185.76,0.0,0.77304,0.00013,15.22789]
[1779045913788,45.95,78188.83,0.0,0.77343,0.00013,15.21365]
[1779045919832,45.95,78191.0,0.0,0.77371,0.00013,15.20377]
[1779045924866,45.95,78194.35,0.0,0.77413,0.00013,15.18827]
[1779045929902,45.96,78191.83,0.0,0.77379,0.00013,15.20052]
[1779045934937,45.96,78192.9,0.0,0.77398,0.00013,15.19041]
[1779045940979,45.96,78192.8,0.0,0.77395,0.00013,15.19124]
[1779045947022,45.96,78187.81,0.0,0.7733,0.00013,15.21505]
[1779045953064,45.96,78184.55,0.0,0.77287,0.00013,15.23054]
[1779045959106,45.96,78185.44,0.0,0.77299,0.00013,15.22639]
[1779045967162,45.96,78186.68,0.0,0.77315,0.00013,15.22063]
[1779045977232,45.96,78187.11,0.0,0.7732,0.00013,15.21876]
[1779045982266,45.96,78187.79,0.0,0.77328,0.00013,15.21564]
[1779045987302,45.96,78187.98,0.0,0.77331,0.00013,15.21487]
[1779045992337,45.97,78187.5,0.0,0.77329,0.00013,15.21191]
[1779045999386,45.97,78187.45,0.0,0.77328,0.00013,15.21233]
[1779046004421,45.97,78187.11,0.0,0.77323,0.00013,15.21406]
[1779046005429,45.97,78193.53,0.0,0.77406,0.00013,15.18374]
[1779046006435,45.97,78193.32,0.0,0.77403,0.00013,15.18477]
[1779046012478,45.97,78190.17,0.0,0.77362,0.00013,15.19984]
[1779046018519,45.97,78189.89,0.0,0.77358,0.00013,15.20133]
[1779046023554,45.97,78189.42,0.0,0.77352,0.00013,15.20368]
[1779046029596,45.97,78188.82,0.0,0.77343,0.00013,15.20665]
[1779046035641,45.97,78185.09,0.0,0.77295,0.00013,15.22436]
[1779046041037,45.97,78182.93,0.0,0.77267,0.00013,15.2346]
[1779046047724,45.97,78182.6,0.0,0.77262,0.00013,15.2362]
[1779046057796,45.97,78182.94,0.0,0.77271,0.00013,15.22931]
[1779046063839,45.97,78183.9,0.0,0.77284,0.00013,15.22484]
[1779046067868,45.97,78178.29,0.0,0.77211,0.00013,15.25129]
[1779046070889,45.97,78176.63,0.0,0.77189,0.00013,15.259]
[1779046075925,45.97,78177.73,0.0,0.77204,0.00013,15.25375]
[1779046081323,45.97,78178.24,0.0,0.77211,0.00013,15.25135]
[1779046091029,45.97,78180.06,0.0,0.77234,0.00013,15.24279]
[1779046101100,45.97,78178.78,0.0,0.77217,0.00013,15.24888]
[1779046106134,45.97,78176.94,0.0,0.77193,0.00013,15.25753]
[1779046111171,45.97,78178.18,0.0,0.77215,0.00013,15.24634]
[1779046118219,45.97,78176.16,0.0,0.77188,0.00013,15.25583]
[1779046123253,45.97,78174.82,0.0,0.77171,0.00013,15.26211]
[1779046128288,45.97,78174.86,0.0,0.77172,0.00013,15.26178]
[1779046131673,45.97,78182.74,0.0,0.77274,0.00013,15.22466]
[1779046133332,45.97,78183.43,0.0,0.77283,0.00013,15.22143]
[1779046141743,45.97,78183.88,0.0,0.77289,0.00013,15.21945]
[1779046147429,45.97,78184.24,0.0,0.77293,0.00013,15.21779]
[1779046153471,45.97,78184.39,0.0,0.77295,0.00013,15.21707]
[1779046158506,45.97,78184.88,0.0,0.77302,0.00013,15.21477]
[1779046163540,45.97,78184.38,0.0,0.77295,0.00013,15.21714]
[1779046171952,45.97,78184.7,0.0,0.77304,0.00013,15.21034]
[1779046182023,45.97,78184.78,0.0,0.77305,0.00013,15.21011]
[1779046187710,45.97,78175.16,0.0,0.77179,0.00013,15.25558]
[1779046188716,45.97,78173.6,0.0,0.77159,0.00013,15.26291]
[1779046190730,45.97,78168.57,0.0,0.77093,0.00013,15.28651]
[1779046195766,45.97,78167.43,0.0,0.77079,0.00013,15.29173]
[1779046202162,45.97,78167.83,0.0,0.77084,0.00013,15.28971]
[1779046208859,45.97,78169.76,0.0,0.7711,0.00013,15.28056]
[1779046210874,45.97,78176.1,0.0,0.77192,0.00013,15.25078]
[1779046215910,45.97,78177.3,0.0,0.77208,0.00013,15.24523]
[1779046220946,45.97,78179.08,0.0,0.77231,0.00013,15.23685]
[1779046225980,45.97,78180.05,0.0,0.77244,0.00013,15.23223]
[1779046231018,45.97,78180.94,0.0,0.7726,0.00013,15.22266]
[1779046236052,45.97,78181.85,0.0,0.77272,0.00013,15.21835]
[1779046242094,45.97,78182.21,0.0,0.77277,0.00013,15.2166]
[1779046247130,45.97,78182.28,0.0,0.77278,0.00013,15.21619]
[1779046252165,45.97,78182.95,0.0,0.77287,0.00013,15.21298]
[1779046257199,45.97,78182.02,0.0,0.77275,0.00013,15.21733]
[1779046263241,45.97,78182.47,0.0,0.77281,0.00013,15.2152]
[1779046268276,45.97,78182.97,0.0,0.77287,0.00013,15.21285]
[1779046273311,45.97,78183.34,0.0,0.77292,0.00013,15.21111]
[1779046278346,45.97,78183.72,0.0,0.77297,0.00013,15.20934]
[1779046283384,45.97,78184.18,0.0,0.77303,0.00013,15.2072]
[1779046289423,45.97,78184.41,0.0,0.77306,0.00013,15.20616]
[1779046294458,45.97,78184.72,0.0,0.77315,0.00013,15.1994]
[1779046299493,45.97,78184.93,0.0,0.77317,0.00013,15.19848]
[1779046305535,45.97,78185.18,0.0,0.7732,0.00013,15.19739]
[1779046310570,45.97,78185.43,0.0,0.77323,0.00013,15.19629]
[1779046318627,45.97,78185.92,0.0,0.77329,0.00013,15.19413]
[1779046324669,45.97,78187.13,0.0,0.77345,0.00013,15.18859]
[1779046329704,45.98,78187.53,0.0,0.77349,0.00013,15.18686]
[1779046334739,45.98,78187.5,0.0,0.77348,0.00013,15.18717]
[1779046339774,45.98,78187.31,0.0,0.77346,0.00013,15.18823]
[1779046344809,45.98,78187.11,0.0,0.77343,0.00013,15.18933]
[1779046349844,45.98,78187.26,0.0,0.77344,0.00013,15.18878]
[1779046355887,45.98,78187.96,0.0,0.77358,0.00013,15.18033]
[1779046360922,45.98,78189.56,0.0,0.77378,0.00013,15.17302]
[1779046365956,45.98,78188.15,0.0,0.77359,0.00013,15.17979]
[1779046370991,45.98,78188.68,0.0,0.77366,0.00013,15.17737]
[1779046376026,45.98,78188.33,0.0,0.77361,0.00013,15.17914]
[1779046381074,45.98,78187.83,0.0,0.77354,0.00013,15.18159]
[1779046387111,45.98,78187.39,0.0,0.77348,0.00013,15.18377]
[1779046392146,45.98,78183.18,0.0,0.77293,0.00013,15.20374]
[1779046397182,45.99,78178.64,0.0,0.77234,0.00013,15.22521]
[1779046402217,45.99,78177.69,0.0,0.77221,0.00013,15.22973]
[1779046407252,45.99,78177.85,0.0,0.77223,0.00013,15.22902]
[1779046412287,45.99,78179.43,0.0,0.77249,0.00013,15.21622]
[1779046418332,45.99,78180.48,0.0,0.77263,0.00013,15.21129]
[1779046424372,45.99,78180.61,0.0,0.77264,0.00013,15.21072]
[1779046431422,45.99,78179.93,0.0,0.77255,0.00013,15.21399]
[1779046434441,45.99,78184.55,0.0,0.77315,0.00013,15.19229]
[1779046440485,45.99,78183.64,0.0,0.77303,0.00013,15.19679]
[1779046445519,45.99,78183.95,0.0,0.77306,0.00013,15.19541]
[1779046450556,45.99,78184.13,0.0,0.77309,0.00013,15.19458]
[1779046455589,45.99,78185.12,0.0,0.77322,0.00013,15.18989]
[1779046460624,45.99,78184.55,0.0,0.77314,0.00013,15.19256]
[1779046465659,45.99,78184.57,0.0,0.77315,0.00013,15.19246]
[1779046470694,45.99,78184.81,0.0,0.77318,0.00013,15.19135]
[1779046474083,45.99,78179.59,0.0,0.77255,0.00013,15.21058]
[1779046479757,45.99,78180.33,0.0,0.77265,0.00013,15.20695]
[1779046487813,45.99,78178.72,0.0,0.77244,0.00013,15.21437]
[1779046492849,45.99,78180.53,0.0,0.77268,0.00013,15.20583]
[1779046497884,45.99,78175.36,0.0,0.77201,0.00013,15.23018]
[1779046502917,45.99,78171.01,0.0,0.77144,0.00013,15.25058]
[1779046507953,45.99,78171.78,0.0,0.77154,0.00013,15.24692]
[1779046514376,45.99,78171.55,0.0,0.77151,0.00013,15.248]
[1779046522052,45.99,78168.13,0.0,0.77106,0.00013,15.26413]
[1779046523059,45.99,78162.48,0.0,0.77032,0.00013,15.29063]
[1779046524446,45.99,78168.91,0.0,0.77116,0.00013,15.26045]
[1779046526079,45.99,78168.7,0.0,0.77114,0.00013,15.26145]
[1779046531115,45.99,78165.27,0.0,0.77074,0.00013,15.27227]
[1779046536153,45.99,78163.82,0.0,0.77054,0.00013,15.27911]
[1779046541187,45.99,78162.12,0.0,0.77032,0.00013,15.28705]
[1779046546223,45.99,78160.31,0.0,0.77009,0.00013,15.29547]
[1779046551258,45.99,78160.07,0.0,0.77006,0.00013,15.2965]
[1779046559314,45.99,78158.81,0.0,0.7699,0.00013,15.30225]
[1779046564725,45.98,78156.79,0.0,0.76964,0.00013,15.31155]
[1779046571398,45.98,78155.62,0.0,0.76949,0.00013,15.31683]
[1779046579455,45.98,78154.62,0.0,0.76937,0.00013,15.32122]
[1779046584489,45.98,78153.32,0.0,0.7692,0.00013,15.32712]
[1779046589524,45.98,78152.6,0.0,0.76911,0.00013,15.33032]
[1779046594559,45.98,78152.29,0.0,0.76912,0.00013,15.32627]
[1779046599595,45.98,78151.76,0.0,0.76906,0.00013,15.3286]
[1779046605636,45.98,78151.69,0.0,0.76905,0.00013,15.32877]
[1779046608658,45.98,78161.08,0.0,0.77029,0.00013,15.28475]
[1779046610672,45.98,78166.76,0.0,0.77103,0.00013,15.25814]
[1779046615712,45.98,78166.73,0.0,0.77103,0.00013,15.25821]
[1779046620741,45.98,78167.61,0.0,0.77114,0.00013,15.2542]
[1779046625776,45.98,78171.53,0.0,0.77165,0.00013,15.23591]
[1779046631818,45.98,78172.93,0.0,0.77182,0.00013,15.22955]
[1779046636853,45.98,78172.43,0.0,0.77175,0.00013,15.23207]
[1779046641888,45.98,78174.05,0.0,0.77196,0.00013,15.22458]
[1779046647930,45.98,78175.55,0.0,0.77215,0.00013,15.21768]
[1779046653972,45.98,78176.98,0.0,0.77239,0.00013,15.20575]
[1779046660017,45.98,78177.93,0.0,0.7725,0.00013,15.20144]
[1779046665426,45.98,78178.78,0.0,0.77261,0.00013,15.19756]
[1779046674114,45.99,78178.88,0.0,0.77262,0.00013,15.19727]
[1779046679152,45.99,78179.88,0.0,0.77275,0.00013,15.19266]
[1779046684187,45.99,78176.23,0.0,0.77227,0.00013,15.20994]
[1779046689222,45.99,78175.74,0.0,0.7722,0.00013,15.21232]
[1779046695636,45.99,78174.04,0.0,0.77198,0.00013,15.22041]
[1779046701306,45.99,78171.13,0.0,0.7716,0.00013,15.23418]
[1779046706344,45.99,78170.85,0.0,0.77156,0.00013,15.23554]
[1779046711376,45.99,78170.68,0.0,0.77159,0.00013,15.231]
[1779046716413,45.99,78173.89,0.0,0.77201,0.00013,15.21591]
[1779046718425,45.99,78180.17,0.0,0.77282,0.00013,15.1864]
[1779046723460,45.99,78184.5,0.0,0.77338,0.00013,15.16621]
[1779046728495,45.99,78184.68,0.0,0.7734,0.00013,15.16559]
[1779046735915,45.99,78188.2,0.0,0.77385,0.00013,15.14931]
[1779046741586,45.99,78190.83,0.0,0.77418,0.00013,15.13712]
[1779046746624,46.0,78191.56,0.0,0.77427,0.00013,15.13391]
[1779046751656,46.0,78194.12,0.0,0.7746,0.00013,15.12206]
[1779046761726,46.0,78195.02,0.0,0.7747,0.00013,15.11838]
[1779046767770,46.0,78196.76,0.0,0.77491,0.00013,15.11051]
[1779046772803,46.0,78197.26,0.0,0.77502,0.00013,15.10309]
[1779046777839,46.01,78197.75,0.0,0.77507,0.00013,15.1011]
[1779046779852,46.01,78205.14,0.0,0.77603,0.00013,15.06624]
[1779046784887,46.01,78205.07,0.0,0.776,0.00013,15.0671]
[1779046789922,46.01,78208.16,0.0,0.77639,0.00013,15.05293]
[1779046790930,46.01,78212.45,0.0,0.77694,0.00013,15.03267]
[1779046795966,46.01,78212.94,0.0,0.777,0.00013,15.03043]
[1779046798995,46.01,78218.72,0.0,0.77774,0.00013,15.00297]
[1779046801005,46.01,78236.01,0.0,0.77996,0.00013,14.92057]
[1779046802011,46.01,78242.46,0.0,0.78078,0.00013,14.88989]
[1779046803017,46.01,78245.4,0.0,0.78115,0.00013,14.87589]
[1779046809061,46.02,78243.05,0.0,0.78084,0.00013,14.8874]
[1779046816484,46.02,78239.06,0.0,0.78033,0.00013,14.9066]
[1779046822151,46.02,78238.64,0.0,0.78028,0.00013,14.9086]
[1779046824168,46.02,78248.36,0.0,0.78151,0.00013,14.86216]
[1779046825176,46.02,78255.4,0.0,0.78241,0.00013,14.82841]
[1779046826556,46.02,78256.99,0.0,0.78261,0.00013,14.82084]
[1779046832221,46.02,78263.69,0.0,0.7835,0.00013,14.78353]
[1779046836626,46.02,78268.29,0.0,0.78407,0.00013,14.76174]
[1779046842297,46.02,78271.66,0.0,0.78448,0.00013,14.74611]
[1779046843309,46.02,78278.45,0.0,0.78533,0.00013,14.71348]
[1779046844308,46.02,78295.9,0.0,0.78752,0.00013,14.62912]
[1779046845315,46.02,78311.39,0.0,0.78946,0.00012,14.5539]
[1779046846699,46.02,78307.02,0.0,0.78892,0.00012,14.57505]
[1779046848336,46.02,78300.75,0.0,0.78813,0.00012,14.60565]
[1779046851357,46.02,78298.1,0.0,0.7878,0.00012,14.6183]
[1779046856769,46.02,78298.47,0.0,0.78785,0.00012,14.6165]
[1779046862434,46.02,78296.41,0.0,0.7876,0.00013,14.62626]
[1779046867471,46.02,78299.88,0.0,0.78805,0.00012,14.60867]
[1779046872504,46.01,78298.93,0.0,0.78795,0.00012,14.61261]
[1779046877541,46.01,78299.05,0.0,0.78796,0.00012,14.61201]
[1779046882576,46.02,78298.34,0.0,0.78787,0.00012,14.61582]
[1779046887609,46.02,78297.71,0.0,0.78778,0.00012,14.61922]
[1779046892644,46.02,78298.5,0.0,0.78792,0.00012,14.6103]
[1779046897680,46.02,78297.37,0.0,0.78777,0.00013,14.61611]
[1779046903721,46.02,78296.98,0.0,0.78771,0.00013,14.61837]
[1779046910770,46.03,78295.84,0.0,0.78756,0.00013,14.62429]
[1779046911777,46.03,78290.72,0.0,0.78692,0.00013,14.64913]
[1779046912784,46.03,78285.57,0.0,0.78627,0.00013,14.67406]
[1779046913790,46.03,78277.75,0.0,0.78529,0.00013,14.71181]
[1779046914798,46.03,78278.53,0.0,0.78539,0.00013,14.70799]
[1779046917190,46.03,78289.77,0.0,0.7868,0.00013,14.65357]
[1779046922856,46.02,78286.75,0.0,0.78643,0.00013,14.66782]
[1779046926886,46.02,78305.83,0.0,0.78883,0.00012,14.5751]
[1779046927890,46.02,78314.21,0.0,0.78987,0.00012,14.53425]
[1779046928900,46.02,78313.6,0.0,0.7898,0.00012,14.53715]
[1779046933932,46.02,78311.55,0.0,0.78955,0.00012,14.54681]
[1779046938967,46.02,78312.84,0.0,0.78972,0.00012,14.54032]
[1779046944004,46.02,78321.45,0.0,0.79079,0.00012,14.49827]
[1779046945015,46.02,78338.88,0.0,0.79294,0.00012,14.41324]
[1779046946018,46.02,78341.72,0.0,0.79329,0.00012,14.39937]
[1779046949039,46.02,78335.3,0.0,0.7925,0.00012,14.43081]
[1779046954082,46.02,78337.61,0.0,0.79283,0.00012,14.41421]
[1779046959113,46.02,78333.61,0.0,0.79233,0.00012,14.43413]
[1779046963141,46.02,78327.92,0.0,0.79162,0.00012,14.46226]
[1779046965157,46.02,78322.12,0.0,0.7909,0.00012,14.49061]
[1779046970191,46.02,78317.76,0.0,0.79035,0.00012,14.51208]
[1779046975226,46.02,78319.15,0.0,0.79052,0.00012,14.50535]
[1779046978248,46.02,78313.21,0.0,0.78978,0.00012,14.5343]
[1779046983283,46.02,78310.44,0.0,0.78946,0.00012,14.54703]
[1779046988318,46.02,78308.04,0.0,0.78916,0.00012,14.55858]
[1779046993352,46.02,78306.27,0.0,0.78894,0.00012,14.56717]
[1779046996374,46.02,78311.77,0.0,0.78962,0.00012,14.54062]
[1779047001408,46.02,78313.72,0.0,0.78985,0.00012,14.53156]
[1779047006442,46.02,78313.89,0.0,0.78987,0.00012,14.53109]
[1779047011478,46.03,78308.98,0.0,0.78929,0.00012,14.55009]
[1779047016513,46.03,78307.49,0.0,0.78909,0.00012,14.55795]
[1779047022555,46.03,78307.23,0.0,0.78904,0.00012,14.55998]
[1779047027976,46.04,78308.17,0.0,0.78914,0.00012,14.55608]
[1779047033632,46.04,78312.18,0.0,0.78962,0.00012,14.5374]
[1779047038049,46.04,78318.29,0.0,0.79037,0.00012,14.50823]
[1779047040681,46.05,78319.95,0.0,0.79055,0.00012,14.50115]
[1779047045717,46.07,78320.98,0.0,0.79058,0.00012,14.49998]
[1779047050752,46.08,78320.82,0.0,0.79052,0.00012,14.50236]
[1779047055792,46.08,78316.32,0.0,0.78995,0.00012,14.52488]
[1779047060825,46.08,78312.41,0.0,0.78945,0.00012,14.5444]
[1779047068263,46.09,78312.03,0.0,0.78938,0.00012,14.54701]
[1779047073917,46.09,78311.46,0.0,0.78935,0.00012,14.54485]
[1779047079959,46.09,78310.76,0.0,0.78925,0.00012,14.54885]
[1779047085002,46.1,78310.76,0.0,0.78924,0.00012,14.54936]
[1779047090035,46.1,78310.57,0.0,0.7892,0.00012,14.5508]
[1779047095068,46.1,78311.06,0.0,0.78925,0.00012,14.54896]
[1779047100104,46.1,78305.52,0.0,0.78855,0.00012,14.57629]
[1779047105139,46.11,78308.25,0.0,0.78888,0.00012,14.5635]
[1779047110173,46.11,78308.9,0.0,0.78894,0.00012,14.56087]
[1779047115209,46.11,78310.36,0.0,0.78911,0.00012,14.55425]
[1779047120242,46.11,78307.55,0.0,0.78876,0.00012,14.56824]
[1779047121250,46.11,78303.2,0.0,0.78821,0.00012,14.58938]
[1779047126285,46.11,78300.1,0.0,0.78782,0.00012,14.60441]
[1779047131320,46.11,78294.37,0.0,0.78716,0.00013,14.62663]
[1779047135349,46.11,78287.41,0.0,0.78629,0.00013,14.66007]
[1779047140383,46.11,78284.02,0.0,0.78588,0.00013,14.67607]
[1779047145418,46.11,78285.43,0.0,0.78606,0.00013,14.66886]
[1779047150453,46.11,78287.22,0.0,0.7863,0.00013,14.6598]
[1779047155488,46.1,78289.17,0.0,0.78655,0.00013,14.64996]
[1779047160523,46.1,78290.06,0.0,0.78667,0.00013,14.64542]
[1779047162537,46.1,78296.36,0.0,0.78746,0.00013,14.61494]
[1779047164551,46.1,78297.82,0.0,0.78764,0.00012,14.60791]
[1779047169587,46.1,78297.48,0.0,0.7876,0.00012,14.60962]
[1779047175629,46.1,78297.19,0.0,0.78756,0.00012,14.61104]
[1779047180666,46.1,78298.2,0.0,0.78769,0.00012,14.60615]
[1779047189109,46.1,78296.12,0.0,0.78743,0.00013,14.61623]
[1779047194762,46.1,78295.89,0.0,0.78745,0.00013,14.61195]
[1779047199797,46.1,78294.31,0.0,0.78725,0.00013,14.61963]
[1779047206845,46.1,78295.63,0.0,0.78741,0.00013,14.6133]
[1779047212887,46.1,78296.96,0.0,0.78758,0.00013,14.60697]
[1779047217927,46.1,78296.79,0.0,0.78755,0.00013,14.6079]
[1779047221951,46.1,78305.19,0.0,0.7886,0.00012,14.56735]
[1779047222957,46.1,78308.86,0.0,0.78906,0.00012,14.54946]
[1779047227993,46.1,78311.01,0.0,0.78934,0.00012,14.53868]
[1779047233028,46.1,78312.58,0.0,0.78954,0.00012,14.53082]
[1779047239499,46.1,78314.31,0.0,0.78976,0.00012,14.52223]
[1779047245113,46.1,78312.93,0.0,0.78959,0.00012,14.52886]
[1779047250148,46.1,78316.25,0.0,0.79,0.00012,14.51276]
[1779047255183,46.1,78317.17,0.0,0.79016,0.00012,14.50296]
[1779047261224,46.1,78320.4,0.0,0.79056,0.00012,14.48755]
[1779047262232,46.1,78328.81,0.0,0.7916,0.00012,14.44669]
[1779047263238,46.1,78333.59,0.0,0.79219,0.00012,14.42339]
[1779047264245,46.1,78348.31,0.0,0.794,0.00012,14.35154]
[1779047265252,46.1,78350.5,0.0,0.79427,0.00012,14.34091]
[1779047269280,46.1,78339.06,0.0,0.79285,0.00012,14.39712]
[1779047270287,46.1,78338.14,0.0,0.79274,0.00012,14.40163]
[1779047277337,46.11,78337.89,0.0,0.7927,0.00012,14.40301]
[1779047282377,46.11,78336.77,0.0,0.79254,0.00012,14.40939]
[1779047288418,46.12,78332.57,0.0,0.79196,0.00012,14.43235]
[1779047294461,46.13,78332.71,0.0,0.79197,0.00012,14.43233]
[1779047299494,46.13,78333.16,0.0,0.79201,0.00012,14.43077]
[1779047304530,46.13,78333.94,0.0,0.79208,0.00012,14.42775]
[1779047310574,46.14,78333.5,0.0,0.79201,0.00012,14.43082]
[1779047315608,46.15,78338.81,0.0,0.79265,0.00012,14.40187]
[1779047321649,46.19,78338.24,0.0,0.79241,0.00012,14.41199]
[1779047326684,46.19,78340.2,0.0,0.79263,0.00012,14.40326]
[1779047327692,46.19,78346.32,0.0,0.79338,0.00012,14.37352]
[1779047330129,46.19,78355.84,0.0,0.79454,0.00012,14.32724]
[1779047331719,46.19,78356.23,0.0,0.79458,0.00012,14.32554]
[1779047335748,46.19,78347.19,0.0,0.79346,0.00012,14.37007]
[1779047340783,46.2,78349.61,0.0,0.79375,0.00012,14.35864]
[1779047343805,46.2,78344.39,0.0,0.7931,0.00012,14.38441]
[1779047345818,46.2,78341.64,0.0,0.79273,0.00012,14.39918]
[1779047350858,46.21,78339.95,0.0,0.79251,0.00012,14.40806]
[1779047351861,46.21,78345.66,0.0,0.79321,0.00012,14.38028]
[1779047352870,46.21,78353.67,0.0,0.79419,0.00012,14.3413]
[1779047353876,46.21,78355.36,0.0,0.7944,0.00012,14.33315]
[1779047358911,46.21,78359.27,0.0,0.79486,0.00012,14.31458]
[1779047365960,46.21,78358.21,0.0,0.79472,0.00012,14.32039]
[1779047370996,46.22,78359.1,0.0,0.79482,0.00012,14.31642]
[1779047376033,46.22,78362.87,0.0,0.79532,0.00012,14.29292]
[1779047383079,46.22,78364.08,0.0,0.79545,0.00012,14.28762]
[1779047388114,46.22,78366.01,0.0,0.79568,0.00012,14.27857]
[1779047393152,46.22,78367.5,0.0,0.79585,0.00012,14.27163]
[1779047398184,46.23,78368.96,0.0,0.79602,0.00012,14.2648]
[1779047403219,46.23,78372.01,0.0,0.79639,0.00012,14.25018]
[1779047408255,46.23,78370.04,0.0,0.79614,0.00012,14.26025]
[1779047409261,46.23,78375.37,0.0,0.79678,0.00012,14.23424]
[1779047410693,46.23,78377.73,0.0,0.79706,0.00012,14.2229]
[1779047416310,46.23,78381.44,0.0,0.7975,0.00012,14.20538]
[1779047421347,46.24,78382.35,0.0,0.79759,0.00012,14.20177]
[1779047426385,46.24,78383.03,0.0,0.79765,0.00012,14.19935]
[1779047431419,46.25,78383.64,0.0,0.79775,0.00012,14.19186]
[1779047436451,46.25,78387.48,0.0,0.79819,0.00012,14.17404]
[1779047441484,46.26,78386.71,0.0,0.79808,0.00012,14.17879]
[1779047446520,46.26,78386.82,0.0,0.79806,0.00012,14.17943]
[1779047451555,46.27,78385.78,0.0,0.79791,0.00012,14.1857]
[1779047461628,46.28,78385.0,0.0,0.79776,0.00012,14.19176]
[1779047466666,46.29,78382.84,0.0,0.79747,0.00012,14.20359]
[1779047470697,46.29,78387.9,0.0,0.79806,0.00012,14.17969]
[1779047472705,46.29,78393.93,0.0,0.79877,0.00012,14.15066]
[1779047477757,46.3,78397.05,0.0,0.79912,0.00012,14.13671]
[1779047479755,46.3,78405.31,0.0,0.8001,0.00012,14.09667]
[1779047480762,46.3,78406.83,0.0,0.80027,0.00012,14.08953]
[1779047483788,46.31,78389.53,0.0,0.79817,0.00012,14.17531]
[1779047484790,46.31,78392.51,0.0,0.79852,0.00012,14.16093]
[1779047490832,46.31,78393.24,0.0,0.79858,0.00012,14.15878]
[1779047495867,46.32,78390.95,0.0,0.79833,0.00012,14.16572]
[1779047501341,46.33,78391.14,0.0,0.79832,0.00012,14.16595]
[1779047506944,46.33,78390.38,0.0,0.7982,0.00012,14.17105]
[1779047511980,46.34,78389.22,0.0,0.79803,0.00012,14.17789]
[1779047517017,46.34,78388.14,0.0,0.79787,0.00012,14.18433]
[1779047522052,46.35,78389.27,0.0,0.79798,0.00012,14.17996]
[1779047527088,46.36,78388.92,0.0,0.79791,0.00012,14.18282]
[1779047532122,46.36,78388.58,0.0,0.79784,0.00012,14.18564]
[1779047537158,46.37,78388.67,0.0,0.79783,0.00012,14.18634]
[1779047542194,46.37,78388.54,0.0,0.79778,0.00012,14.18812]
[1779047548235,46.38,78389.04,0.0,0.79781,0.00012,14.18706]
[1779047553270,46.38,78388.92,0.0,0.79782,0.00012,14.18335]
[1779047558305,46.39,78389.07,0.0,0.79781,0.00012,14.18384]
[1779047563344,46.4,78390.87,0.0,0.798,0.00012,14.17624]
[1779047568379,46.4,78389.62,0.0,0.79782,0.00012,14.18353]
[1779047573415,46.41,78390.31,0.0,0.79788,0.00012,14.18121]
[1779047578449,46.41,78393.06,0.0,0.79818,0.00012,14.16884]
[1779047583484,46.42,78393.76,0.0,0.79824,0.00012,14.16649]
[1779047590535,46.43,78394.54,0.0,0.7983,0.00012,14.16419]
[1779047595568,46.43,78396.75,0.0,0.79854,0.00012,14.15445]
[1779047598589,46.43,78401.81,0.0,0.79913,0.00012,14.13039]
[1779047603624,46.44,78402.01,0.0,0.79913,0.00012,14.13056]
[1779047612691,46.45,78400.9,0.0,0.799,0.00012,14.13244]
[1779047618731,46.45,78400.97,0.0,0.79898,0.00012,14.13331]
[1779047623765,46.46,78404.42,0.0,0.79937,0.00012,14.11769]
[1779047630815,46.47,78408.47,0.0,0.79982,0.00012,14.09951]
[1779047635852,46.47,78410.53,0.0,0.80003,0.00012,14.09065]
[1779047641894,46.48,78412.14,0.0,0.80019,0.00012,14.08436]
[1779047646928,46.49,78408.53,0.0,0.79973,0.00012,14.10325]
[1779047651963,46.49,78406.69,0.0,0.79948,0.00012,14.11338]
[1779047657000,46.5,78406.26,0.0,0.7994,0.00012,14.11661]
[1779047662038,46.5,78406.52,0.0,0.79941,0.00012,14.11641]
[1779047667068,46.51,78406.76,0.0,0.79941,0.00012,14.1163]
[1779047670089,46.51,78400.92,0.0,0.7987,0.00012,14.14539]
[1779047672545,46.51,78395.95,0.0,0.79814,0.00012,14.16447]
[1779047678153,46.52,78392.34,0.0,0.79769,0.00012,14.18289]
[1779047680159,46.52,78377.08,0.0,0.79581,0.00012,14.25854]
[1779047681167,46.52,78369.13,0.0,0.79485,0.00012,14.29715]
[1779047682615,46.52,78367.73,0.0,0.79468,0.00012,14.30392]
[1779047688215,46.52,78366.86,0.0,0.79457,0.00012,14.30804]
[1779047692686,46.52,78361.67,0.0,0.79394,0.00012,14.3331]
[1779047700300,46.52,78358.74,0.0,0.79359,0.00012,14.34698]
[1779047702757,46.52,78350.68,0.0,0.79261,0.00012,14.38587]
[1779047704328,46.52,78350.68,0.0,0.79262,0.00012,14.38573]
[1779047710369,46.52,78349.62,0.0,0.79249,0.00012,14.39053]
[1779047715405,46.52,78345.58,0.0,0.79201,0.00012,14.40959]
[1779047720440,46.52,78346.85,0.0,0.79218,0.00012,14.40301]
[1779047727488,46.51,78344.7,0.0,0.79193,0.00012,14.41278]
[1779047732975,46.51,78341.92,0.0,0.79165,0.00012,14.42018]
[1779047743045,46.5,78341.87,0.0,0.79167,0.00012,14.41949]
[1779047748637,46.5,78340.05,0.0,0.79146,0.00012,14.42778]
[1779047751659,46.5,78329.96,0.0,0.79022,0.00012,14.4761]
[1779047753117,46.5,78332.22,0.0,0.79051,0.00012,14.46506]
[1779047757702,46.5,78336.19,0.0,0.791,0.00012,14.44576]
[1779047762739,46.5,78336.01,0.0,0.79098,0.00012,14.44646]
[1779047768781,46.5,78332.85,0.0,0.7906,0.00012,14.46147]
[1779047774822,46.5,78329.95,0.0,0.79025,0.00012,14.47518]
[1779047780865,46.49,78326.38,0.0,0.78981,0.00012,14.49211]
[1779047786905,46.49,78325.28,0.0,0.78968,0.00012,14.49715]
[1779047791941,46.49,78322.56,0.0,0.78941,0.00012,14.50455]
[1779047796976,46.49,78322.17,0.0,0.78936,0.00012,14.50625]
[1779047802012,46.49,78320.52,0.0,0.78916,0.00012,14.51402]
[1779047813089,46.49,78318.56,0.0,0.78893,0.00012,14.52303]
[1779047818124,46.49,78318.3,0.0,0.7889,0.00012,14.5241]
[1779047823160,46.49,78321.91,0.0,0.78935,0.00012,14.50659]
[1779047829201,46.48,78323.72,0.0,0.78958,0.00012,14.4977]
[1779047838264,46.48,78325.22,0.0,0.78977,0.00012,14.49019]
[1779047843751,46.48,78327.67,0.0,0.79008,0.00012,14.47822]
[1779047849341,46.48,78329.18,0.0,0.79027,0.00012,14.47072]
[1779047861427,46.48,78328.97,0.0,0.79031,0.00012,14.46576]
[1779047866460,46.48,78330.96,0.0,0.79056,0.00012,14.45591]
[1779047872503,46.48,78330.66,0.0,0.79053,0.00012,14.45706]
[1779047878545,46.47,78330.97,0.0,0.79058,0.00012,14.45525]
[1779047884035,46.47,78331.62,0.0,0.79067,0.00012,14.45181]
[1779047889621,46.47,78331.42,0.0,0.79065,0.00012,14.45248]
[1779047894656,46.47,78331.97,0.0,0.79072,0.00012,14.44948]
[1779047899692,46.47,78331.58,0.0,0.79069,0.00012,14.45099]
[1779047904726,46.47,78331.79,0.0,0.79072,0.00012,14.44956]
[1779047909761,46.46,78332.05,0.0,0.79076,0.00012,14.44787]
[1779047914796,46.46,78332.23,0.0,0.79085,0.00012,14.44111]
[1779047919831,46.46,78330.1,0.0,0.7906,0.00012,14.45094]
[1779047925874,46.46,78327.36,0.0,0.79027,0.00012,14.46362]
[1779047930910,46.45,78324.93,0.0,0.78998,0.00012,14.47487]
[1779047935944,46.45,78323.37,0.0,0.7898,0.00012,14.48192]
[1779047940980,46.45,78321.1,0.0,0.78953,0.00012,14.49238]
[1779047942993,46.45,78313.94,0.0,0.78865,0.00012,14.52663]
[1779047948028,46.44,78313.44,0.0,0.78861,0.00012,14.52837]
[1779047953064,46.44,78313.47,0.0,0.78863,0.00012,14.52756]
[1779047958103,46.44,78316.27,0.0,0.78899,0.00012,14.51344]
[1779047963135,46.43,78318.37,0.0,0.78927,0.00012,14.50257]
[1779047969181,46.43,78321.51,0.0,0.78968,0.00012,14.48671]
[1779047971194,46.43,78315.34,0.0,0.78897,0.00012,14.51072]
[1779047974213,46.43,78320.44,0.0,0.78961,0.00012,14.48575]
[1779047979248,46.42,78323.68,0.0,0.79003,0.00012,14.46963]
[1779047980260,46.42,78331.37,0.0,0.79098,0.00012,14.43242]
[1779047981265,46.42,78335.35,0.0,0.79147,0.00012,14.41313]
[1779047983276,46.42,78341.04,0.0,0.79217,0.00012,14.38539]
[1779047986303,46.42,78346.79,0.0,0.79289,0.00012,14.35733]
[1779047988322,46.42,78351.81,0.0,0.7935,0.00012,14.3329]
[1779047990335,46.42,78358.1,0.0,0.79427,0.00012,14.30236]
[1779047994364,46.42,78363.66,0.0,0.79495,0.00012,14.27551]
[1779047998391,46.42,78356.64,0.0,0.79408,0.00012,14.30994]
[1779047999399,46.42,78352.76,0.0,0.79361,0.00012,14.32886]
[1779048003432,46.42,78359.9,0.0,0.79448,0.00012,14.29421]
[1779048005446,46.42,78364.82,0.0,0.79508,0.00012,14.27033]
[1779048010480,46.42,78369.9,0.0,0.79569,0.00012,14.24581]
[1779048015515,46.43,78371.23,0.0,0.79585,0.00012,14.23956]
[1779048020550,46.43,78369.42,0.0,0.79562,0.00012,14.24865]
[1779048025586,46.43,78367.53,0.0,0.79538,0.00012,14.2581]
[1779048030620,46.43,78364.59,0.0,0.79502,0.00012,14.27266]
[1779048035657,46.43,78362.55,0.0,0.79482,0.00012,14.27736]
[1779048040691,46.43,78362.26,0.0,0.79478,0.00012,14.27901]
[1779048045728,46.43,78361.54,0.0,0.79468,0.00012,14.28275]
[1779048050762,46.43,78364.02,0.0,0.79498,0.00012,14.27094]
[1779048057810,46.44,78362.6,0.0,0.7948,0.00012,14.27816]
[1779048062846,46.44,78360.65,0.0,0.79456,0.00012,14.2878]
[1779048067884,46.44,78364.7,0.0,0.79505,0.00012,14.26828]
[1779048072916,46.44,78363.4,0.0,0.79488,0.00012,14.27478]
[1779048077951,46.44,78363.36,0.0,0.79487,0.00012,14.27514]
[1779048082986,46.44,78364.23,0.0,0.79498,0.00012,14.27109]
[1779048088021,46.44,78363.39,0.0,0.79487,0.00012,14.27534]
[1779048093056,46.44,78363.61,0.0,0.79495,0.00012,14.26895]
[1779048098092,46.44,78364.62,0.0,0.79506,0.00012,14.26421]
[1779048103127,46.44,78363.34,0.0,0.7949,0.00012,14.27057]
[1779048108162,46.44,78363.45,0.0,0.79492,0.00012,14.27015]
[1779048113198,46.44,78364.04,0.0,0.79498,0.00012,14.2674]
[1779048121255,46.44,78363.85,0.0,0.79496,0.00012,14.26846]
[1779048126290,46.45,78363.62,0.0,0.79493,0.00012,14.26965]
[1779048132333,46.45,78363.12,0.0,0.79487,0.00012,14.27216]
[1779048134350,46.45,78352.61,0.0,0.79358,0.00012,14.32312]
[1779048139385,46.44,78351.49,0.0,0.79345,0.00012,14.32828]
[1779048144416,46.44,78349.51,0.0,0.79321,0.00012,14.33778]
[1779048148446,46.44,78344.39,0.0,0.79258,0.00012,14.36258]
[1779048153480,46.44,78343.16,0.0,0.79248,0.00012,14.3632]
[1779048162543,46.45,78342.19,0.0,0.79236,0.00012,14.36815]
[1779048167578,46.45,78339.31,0.0,0.792,0.00012,14.38226]
[1779048172613,46.45,78339.63,0.0,0.79203,0.00012,14.38092]
[1779048177648,46.45,78339.84,0.0,0.79205,0.00012,14.38013]
[1779048182684,46.45,78334.68,0.0,0.79141,0.00012,14.40532]
[1779048187719,46.45,78332.69,0.0,0.79117,0.00012,14.41484]
[1779048192754,46.45,78332.68,0.0,0.79117,0.00012,14.41472]
[1779048197789,46.45,78330.27,0.0,0.79088,0.00012,14.42616]
[1779048202825,46.45,78332.88,0.0,0.79121,0.00012,14.4133]
[1779048207860,46.45,78335.99,0.0,0.79159,0.00012,14.39831]
[1779048213902,46.45,78335.77,0.0,0.79161,0.00012,14.39398]
[1779048218937,46.45,78333.3,0.0,0.79131,0.00012,14.40597]
[1779048224981,46.45,78331.11,0.0,0.79104,0.00012,14.41657]
[1779048233037,46.45,78332.05,0.0,0.79116,0.00012,14.41167]
[1779048238071,46.44,78331.95,0.0,0.79116,0.00012,14.41169]
[1779048243106,46.44,78328.67,0.0,0.79077,0.00012,14.42707]
[1779048246598,46.44,78315.71,0.0,0.78917,0.00012,14.48911]
[1779048248141,46.44,78314.8,0.0,0.78906,0.00012,14.49339]
[1779048253176,46.44,78311.54,0.0,0.78867,0.00012,14.50858]
[1779048258210,46.43,78307.59,0.0,0.78819,0.00012,14.5273]
[1779048262244,46.43,78317.4,0.0,0.78941,0.00012,14.47989]
[1779048263251,46.43,78320.7,0.0,0.78982,0.00012,14.46395]
[1779048268286,46.43,78325.66,0.0,0.79044,0.00012,14.4399]
[1779048273321,46.43,78326.85,0.0,0.79064,0.00012,14.42859]
[1779048278356,46.43,78328.37,0.0,0.79083,0.00012,14.42112]
[1779048284398,46.43,78329.25,0.0,0.79094,0.00012,14.4167]
[1779048289440,46.43,78328.36,0.0,0.79084,0.00012,14.42082]
[1779048296482,46.43,78329.12,0.0,0.79093,0.00012,14.41705]
[1779048301518,46.43,78324.18,0.0,0.79033,0.00012,14.4408]
[1779048307018,46.43,78323.95,0.0,0.7903,0.00012,14.44179]
[1779048316622,46.43,78324.21,0.0,0.79034,0.00012,14.4403]
[1779048321657,46.43,78325.97,0.0,0.79056,0.00012,14.43167]
[1779048327159,46.42,78326.24,0.0,0.7906,0.00012,14.43021]
[1779048332739,46.42,78326.87,0.0,0.79073,0.00012,14.42153]
[1779048338775,46.42,78327.41,0.0,0.7908,0.00012,14.41873]
[1779048343811,46.42,78326.22,0.0,0.79066,0.00012,14.4243]
[1779048350860,46.42,78326.75,0.0,0.79073,0.00012,14.42144]
[1779048355895,46.42,78328.87,0.0,0.791,0.00012,14.41099]
[1779048361943,46.42,78330.22,0.0,0.79117,0.00012,14.40426]
[1779048367441,46.42,78330.49,0.0,0.79121,0.00012,14.40278]
[1779048373014,46.42,78330.65,0.0,0.79123,0.00012,14.40179]
[1779048378049,46.42,78327.38,0.0,0.79083,0.00012,14.4174]
[1779048379056,46.42,78320.38,0.0,0.78997,0.00012,14.45117]
[1779048380063,46.42,78320.39,0.0,0.78997,0.00012,14.45107]
[1779048385098,46.41,78319.29,0.0,0.78984,0.00012,14.45615]
[1779048390135,46.41,78317.34,0.0,0.78961,0.00012,14.46531]
[1779048395170,46.41,78319.14,0.0,0.78989,0.00012,14.45095]
[1779048400205,46.41,78319.03,0.0,0.78988,0.00012,14.45121]
[1779048406247,46.41,78318.28,0.0,0.78979,0.00012,14.45456]
[1779048411283,46.41,78314.8,0.0,0.78936,0.00012,14.47124]
[1779048416318,46.41,78313.21,0.0,0.78917,0.00012,14.47887]
[1779048421354,46.41,78312.84,0.0,0.78912,0.00012,14.48074]
[1779048426388,46.41,78311.42,0.0,0.78894,0.00012,14.48771]
[1779048434444,46.41,78310.74,0.0,0.78885,0.00012,14.49107]
[1779048440488,46.41,78309.42,0.0,0.78869,0.00012,14.49745]
[1779048444516,46.41,78303.76,0.0,0.78798,0.00012,14.52478]
[1779048449550,46.41,78297.99,0.0,0.78726,0.00012,14.55248]
[1779048454586,46.41,78296.91,0.0,0.78718,0.00012,14.55217]
[1779048456603,46.41,78291.29,0.0,0.78648,0.00013,14.57912]
[1779048461634,46.41,78286.91,0.0,0.78592,0.00013,14.60027]
[1779048466669,46.41,78289.85,0.0,0.78629,0.00013,14.58629]
[1779048471707,46.41,78291.31,0.0,0.78647,0.00013,14.57943]
[1779048473718,46.41,78278.65,0.0,0.78488,0.00013,14.64006]
[1779048478753,46.41,78279.99,0.0,0.78505,0.00013,14.6335]
[1779048483788,46.41,78284.35,0.0,0.78561,0.00013,14.61244]
[1779048488829,46.41,78284.55,0.0,0.78563,0.00013,14.61137]
[1779048493859,46.41,78285.4,0.0,0.78574,0.00013,14.60726]
[1779048499901,46.41,78284.97,0.0,0.78569,0.00013,14.60919]
[1779048504935,46.41,78281.63,0.0,0.78527,0.00013,14.62506]
[1779048509970,46.41,78281.79,0.0,0.7853,0.00013,14.62416]
[1779048515013,46.41,78280.29,0.0,0.78516,0.00013,14.62578]
[1779048520043,46.41,78282.15,0.0,0.7854,0.00013,14.61675]
[1779048525075,46.41,78282.28,0.0,0.78542,0.00013,14.61601]
[1779048530111,46.4,78282.37,0.0,0.78543,0.00013,14.61547]
[1779048535146,46.4,78282.03,0.0,0.78539,0.00013,14.61698]
[1779048541190,46.4,78282.34,0.0,0.78544,0.00013,14.61535]
[1779048546222,46.4,78280.05,0.0,0.78515,0.00013,14.62615]
[1779048553272,46.4,78280.15,0.0,0.78517,0.00013,14.62535]
[1779048558774,46.4,78285.08,0.0,0.7858,0.00013,14.60157]
[1779048568843,46.4,78284.38,0.0,0.78571,0.00013,14.60485]
[1779048574423,46.4,78283.22,0.0,0.78562,0.00013,14.60497]
[1779048580463,46.4,78284.53,0.0,0.78578,0.00013,14.59876]
[1779048585498,46.4,78283.53,0.0,0.78565,0.00013,14.60361]
[1779048592547,46.4,78285.22,0.0,0.78586,0.00013,14.59563]
[1779048598591,46.4,78286.04,0.0,0.78596,0.00013,14.59184]
[1779048603625,46.4,78282.43,0.0,0.7855,0.00013,14.60926]
[1779048609127,46.4,78282.59,0.0,0.78553,0.00013,14.60846]
[1779048614698,46.4,78282.59,0.0,0.78553,0.00013,14.60842]
[1779048628796,46.4,78285.88,0.0,0.78594,0.00013,14.59249]
[1779048636855,46.4,78287.48,0.0,0.7862,0.00013,14.57928]
[1779048647929,46.4,78288.18,0.0,0.78629,0.00013,14.57579]
[1779048652967,46.4,78287.64,0.0,0.78622,0.00013,14.57848]
[1779048659480,46.4,78287.2,0.0,0.78616,0.00013,14.58078]
[1779048663041,46.4,78280.28,0.0,0.78529,0.00013,14.61403]
[1779048665057,46.4,78276.41,0.0,0.7848,0.00013,14.6325]
[1779048670092,46.4,78276.39,0.0,0.7848,0.00013,14.63244]
[1779048675128,46.4,78275.35,0.0,0.78468,0.00013,14.63717]
[1779048681169,46.4,78276.55,0.0,0.78484,0.00013,14.63108]
[1779048686204,46.4,78281.69,0.0,0.78549,0.00013,14.60618]
[1779048691239,46.39,78282.17,0.0,0.78561,0.00013,14.59818]
[1779048696274,46.39,78288.08,0.0,0.78636,0.00013,14.56951]
[1779048699761,46.39,78289.35,0.0,0.78653,0.00013,14.56309]
[1779048707351,46.39,78289.27,0.0,0.78654,0.00013,14.56266]
[1779048712390,46.38,78297.54,0.0,0.78759,0.00012,14.52243]
[1779048713396,46.38,78300.28,0.0,0.78793,0.00012,14.50921]
[1779048718432,46.38,78300.55,0.0,0.78797,0.00012,14.50778]
[1779048723467,46.38,78299.72,0.0,0.78787,0.00012,14.51171]
[1779048726488,46.38,78306.01,0.0,0.78865,0.00012,14.48143]
[1779048727496,46.38,78305.63,0.0,0.7886,0.00012,14.48333]
[1779048732532,46.39,78306.57,0.0,0.78871,0.00012,14.47924]
[1779048737568,46.39,78303.97,0.0,0.78837,0.00012,14.49222]
[1779048742601,46.39,78302.25,0.0,0.78815,0.00012,14.50096]
[1779048747636,46.39,78301.26,0.0,0.78801,0.00012,14.50619]
[1779048752671,46.4,78300.0,0.0,0.78789,0.00012,14.50726]
[1779048758713,46.4,78299.11,0.0,0.78777,0.00012,14.51209]
[1779048766768,46.4,78299.64,0.0,0.78782,0.00012,14.51028]
[1779048773818,46.41,78298.49,0.0,0.78766,0.00012,14.51643]
[1779048778853,46.41,78298.13,0.0,0.7876,0.00012,14.51859]
[1779048784895,46.41,78297.36,0.0,0.78749,0.00012,14.5228]
[1779048790937,46.41,78297.18,0.0,0.78746,0.00012,14.52424]
[1779048795971,46.42,78296.29,0.0,0.78734,0.00013,14.52891]
[1779048803021,46.42,78295.65,0.0,0.78724,0.00013,14.5325]
[1779048809063,46.42,78295.7,0.0,0.78724,0.00013,14.5327]
[1779048814098,46.42,78294.51,0.0,0.78713,0.00013,14.53329]
[1779048816114,46.42,78285.6,0.0,0.78601,0.00013,14.57619]
[1779048817119,46.42,78281.91,0.0,0.78555,0.00013,14.59392]
[1779048822155,46.42,78281.66,0.0,0.78551,0.00013,14.59532]
[1779048826185,46.43,78288.77,0.0,0.7864,0.00013,14.5614]
[1779048828199,46.43,78292.44,0.0,0.78686,0.00013,14.54387]
[1779048833234,46.43,78291.63,0.0,0.78675,0.00013,14.54797]
[1779048838271,46.43,78290.74,0.0,0.78663,0.00013,14.5524]
[1779048843304,46.43,78288.48,0.0,0.78635,0.00013,14.56335]
[1779048850812,46.43,78286.42,0.0,0.78609,0.00013,14.57321]
[1779048856399,46.43,78286.03,0.0,0.78604,0.00013,14.57499]
[1779048861432,46.43,78286.55,0.0,0.78611,0.00013,14.57241]
[1779048867474,46.43,78288.27,0.0,0.78633,0.00013,14.56408]
[1779048872509,46.43,78290.07,0.0,0.78661,0.00013,14.54997]
[1779048877544,46.43,78291.06,0.0,0.78673,0.00013,14.54531]
[1779048882579,46.43,78289.88,0.0,0.78658,0.00013,14.55109]
[1779048887614,46.43,78288.03,0.0,0.78634,0.00013,14.56006]
[1779048894664,46.43,78287.49,0.0,0.78627,0.00013,14.56276]
[1779048895670,46.43,78280.95,0.0,0.78545,0.00013,14.59409]
[1779048896678,46.43,78280.76,0.0,0.78543,0.00013,14.59497]
[1779048901713,46.43,78278.86,0.0,0.78519,0.00013,14.60392]
[1779048907754,46.43,78280.56,0.0,0.78541,0.00013,14.59558]
[1779048912789,46.43,78282.93,0.0,0.78572,0.00013,14.58404]
[1779048917824,46.42,78283.56,0.0,0.7858,0.00013,14.58082]
[1779048927891,46.42,78283.66,0.0,0.78582,0.00013,14.57994]
[1779048932929,46.42,78283.46,0.0,0.78585,0.00013,14.57528]
[1779048938972,46.42,78283.57,0.0,0.78587,0.00013,14.57462]
[1779048944007,46.42,78280.67,0.0,0.78551,0.00013,14.58846]
[1779048949042,46.42,78284.29,0.0,0.78596,0.00013,14.57127]
[1779048954077,46.42,78285.02,0.0,0.78605,0.00013,14.56795]
[1779048959113,46.42,78282.81,0.0,0.78577,0.00013,14.57849]
[1779048964147,46.42,78280.26,0.0,0.78545,0.00013,14.59065]
[1779048969182,46.42,78278.05,0.0,0.78517,0.00013,14.60118]
[1779048972204,46.42,78271.66,0.0,0.78437,0.00013,14.63171]
[1779048977238,46.42,78268.98,0.0,0.78403,0.00013,14.64444]
[1779048986301,46.42,78270.79,0.0,0.78426,0.00013,14.63569]
[1779048987308,46.42,78264.52,0.0,0.78347,0.00013,14.66576]
[1779048988315,46.42,78258.03,0.0,0.78264,0.00013,14.6968]
[1779048993350,46.42,78258.59,0.0,0.78275,0.00013,14.68919]
[1779048998385,46.43,78257.03,0.0,0.78254,0.00013,14.69718]
[1779049003421,46.43,78256.79,0.0,0.78249,0.00013,14.69888]
[1779049009461,46.43,78256.56,0.0,0.78245,0.00013,14.70067]
[1779049013490,46.44,78261.69,0.0,0.78309,0.00013,14.67673]
[1779049019532,46.44,78262.39,0.0,0.78315,0.00013,14.67423]
[1779049024568,46.44,78261.38,0.0,0.78301,0.00013,14.6796]
[1779049029602,46.45,78262.22,0.0,0.7831,0.00013,14.67612]
[1779049033630,46.45,78272.53,0.0,0.7844,0.00013,14.62729]
[1779049034637,46.45,78280.9,0.0,0.78545,0.00013,14.58738]
[1779049035644,46.45,78281.08,0.0,0.78547,0.00013,14.58664]
[1779049040679,46.45,78279.84,0.0,0.7853,0.00013,14.59319]
[1779049046721,46.46,78279.16,0.0,0.78519,0.00013,14.59722]
[1779049049744,46.46,78269.19,0.0,0.78393,0.00013,14.64518]
[1779049055786,46.46,78271.28,0.0,0.78422,0.00013,14.63059]
[1779049060820,46.47,78271.54,0.0,0.78424,0.00013,14.63003]
[1779049065856,46.47,78267.98,0.0,0.78377,0.00013,14.64756]
[1779049070891,46.47,78267.11,0.0,0.78365,0.00013,14.65219]
[1779049075926,46.48,78267.84,0.0,0.78373,0.00013,14.64919]
[1779049080961,46.48,78269.18,0.0,0.78389,0.00013,14.64327]
[1779049082435,46.48,78276.21,0.0,0.78477,0.00013,14.60994]
[1779049088010,46.48,78278.65,0.0,0.78506,0.00013,14.59893]
[1779049093044,46.49,78279.89,0.0,0.7852,0.00013,14.59357]
[1779049098080,46.49,78281.79,0.0,0.78543,0.00013,14.58502]
[1779049103118,46.49,78284.15,0.0,0.78571,0.00013,14.57424]
[1779049108150,46.49,78284.81,0.0,0.78578,0.00013,14.57156]
[1779049113185,46.5,78284.3,0.0,0.78576,0.00013,14.56897]
[1779049118220,46.5,78285.37,0.0,0.78588,0.00013,14.56424]
[1779049121242,46.5,78273.17,0.0,0.78434,0.00013,14.62268]
[1779049122249,46.5,78272.99,0.0,0.78432,0.00013,14.62355]
[1779049127288,46.5,78267.91,0.0,0.78368,0.00013,14.64784]
[1779049132324,46.5,78266.46,0.0,0.78349,0.00013,14.65491]
[1779049138365,46.5,78264.88,0.0,0.78329,0.00013,14.66264]
[1779049143400,46.5,78262.63,0.0,0.783,0.00013,14.67356]
[1779049148435,46.5,78256.48,0.0,0.78221,0.00013,14.70295]
[1779049153470,46.5,78253.89,0.0,0.78188,0.00013,14.71545]
[1779049159512,46.51,78254.32,0.0,0.78193,0.00013,14.71367]
[1779049164547,46.51,78254.92,0.0,0.782,0.00013,14.71108]
[1779049169582,46.51,78256.13,0.0,0.78214,0.00013,14.70563]
[1779049174617,46.51,78256.46,0.0,0.78223,0.00013,14.69895]
[1779049179652,46.51,78252.06,0.0,0.78166,0.00013,14.72019]
[1779049183137,46.51,78246.33,0.0,0.78092,0.00013,14.74767]
[1779049189722,46.52,78243.32,0.0,0.78052,0.00013,14.76258]
[1779049194757,46.52,78240.06,0.0,0.7801,0.00013,14.7784]
[1779049196772,46.52,78232.97,0.0,0.77919,0.00013,14.81208]
[1779049201806,46.52,78227.06,0.0,0.77842,0.00013,14.84021]
[1779049204827,46.52,78219.81,0.0,0.77749,0.00013,14.87454]
[1779049209862,46.53,78221.66,0.0,0.77772,0.00013,14.86609]
[1779049214897,46.53,78224.32,0.0,0.77805,0.00013,14.8539]
[1779049219932,46.53,78223.91,0.0,0.77799,0.00013,14.85618]
[1779049221946,46.53,78212.98,0.0,0.77658,0.00013,14.90772]
[1779049223418,46.53,78204.47,0.0,0.77549,0.00013,14.94765]
[1779049223963,46.53,78204.47,0.0,0.77549,0.00013,14.94765]
[1779049228995,46.53,78205.58,0.0,0.77563,0.00013,14.9424]
[1779049234040,46.53,78206.63,0.0,0.77582,0.00013,14.93194]
[1779049237058,46.53,78202.88,0.0,0.77534,0.00013,14.94947]
[1779049239071,46.53,78197.7,0.0,0.77467,0.00013,14.97365]
[1779049240082,46.53,78191.98,0.0,0.77393,0.00013,15.00047]
[1779049242092,46.53,78190.2,0.0,0.77369,0.00013,15.00891]
[1779049247127,46.53,78188.42,0.0,0.77345,0.00013,15.01752]
[1779049252161,46.53,78190.13,0.0,0.77367,0.00013,15.00984]
[1779049257197,46.54,78189.61,0.0,0.77359,0.00013,15.01255]
[1779049263697,46.54,78194.84,0.0,0.77426,0.00013,14.98851]
[1779049267267,46.54,78200.59,0.0,0.775,0.00013,14.96186]
[1779049272302,46.54,78206.36,0.0,0.77573,0.00013,14.93511]
[1779049273309,46.54,78211.99,0.0,0.77646,0.00013,14.90876]
[1779049274318,46.54,78220.86,0.0,0.7776,0.00013,14.86718]
[1779049275324,46.54,78229.26,0.0,0.77867,0.00013,14.82772]
[1779049276331,46.54,78235.29,0.0,0.77944,0.00013,14.79941]
[1779049279352,46.54,78224.99,0.0,0.77811,0.00013,14.84839]
[1779049280360,46.55,78218.13,0.0,0.77723,0.00013,14.88082]
[1779049281368,46.55,78217.63,0.0,0.77716,0.00013,14.88323]
[1779049286401,46.55,78219.29,0.0,0.77736,0.00013,14.87571]
[1779049291436,46.55,78221.64,0.0,0.7777,0.00013,14.85991]
[1779049296472,46.56,78221.01,0.0,0.7776,0.00013,14.86363]
[1779049301506,46.56,78224.16,0.0,0.77799,0.00013,14.84946]
[1779049304527,46.56,78229.47,0.0,0.77866,0.00013,14.82488]
[1779049310569,46.57,78229.12,0.0,0.77859,0.00013,14.82741]
[1779049315605,46.57,78228.64,0.0,0.77851,0.00013,14.83043]
[1779049319635,46.57,78222.25,0.0,0.77768,0.00013,14.86098]
[1779049324668,46.58,78220.09,0.0,0.77739,0.00013,14.87151]
[1779049329702,46.58,78219.92,0.0,0.77736,0.00013,14.87267]
[1779049339772,46.58,78220.5,0.0,0.77741,0.00013,14.8706]
[1779049345814,46.58,78221.59,0.0,0.77754,0.00013,14.86587]
[1779049350849,46.58,78217.86,0.0,0.77706,0.00013,14.88363]
[1779049355887,46.59,78218.84,0.0,0.77723,0.00013,14.8738]
[1779049360920,46.59,78223.54,0.0,0.77783,0.00013,14.85194]
[1779049365955,46.59,78220.2,0.0,0.77739,0.00013,14.86807]
[1779049370989,46.59,78221.19,0.0,0.7775,0.00013,14.8639]
[1779049376025,46.59,78219.87,0.0,0.77732,0.00013,14.87062]
[1779049381060,46.6,78219.42,0.0,0.77725,0.00013,14.87327]
[1779049384551,46.6,78227.5,0.0,0.77827,0.00013,14.83575]
[1779049387102,46.6,78227.42,0.0,0.77824,0.00013,14.83678]
[1779049392145,46.61,78226.93,0.0,0.77816,0.00013,14.83985]
[1779049399191,46.61,78226.49,0.0,0.77807,0.00013,14.84309]
[1779049404692,46.62,78225.98,0.0,0.77798,0.00013,14.84644]
[1779049410269,46.62,78225.56,0.0,0.77791,0.00013,14.84919]
[1779049415304,46.63,78225.4,0.0,0.77792,0.00013,14.84528]
[1779049420339,46.63,78225.57,0.0,0.77792,0.00013,14.84523]
[1779049427388,46.64,78225.64,0.0,0.7779,0.00013,14.8461]
[1779049432424,46.64,78225.16,0.0,0.77781,0.00013,14.84925]
[1779049437460,46.65,78224.87,0.0,0.77776,0.00013,14.85141]
[1779049442497,46.65,78224.91,0.0,0.77774,0.00013,14.852]
[1779049447528,46.66,78227.86,0.0,0.7781,0.00013,14.83895]
[1779049452572,46.66,78226.35,0.0,0.77788,0.00013,14.84688]
[1779049457604,46.67,78224.66,0.0,0.77765,0.00013,14.85535]
[1779049465115,46.67,78224.6,0.0,0.77763,0.00013,14.85635]
[1779049471702,46.67,78224.71,0.0,0.77767,0.00013,14.85105]
[1779049476736,46.68,78224.77,0.0,0.77767,0.00013,14.85116]
[1779049481773,46.68,78225.82,0.0,0.77779,0.00013,14.84684]
[1779049486809,46.68,78225.91,0.0,0.77779,0.00013,14.84694]
[1779049488822,46.68,78231.09,0.0,0.77844,0.00013,14.82284]
[1779049493857,46.69,78232.95,0.0,0.77867,0.00013,14.81464]
[1779049495871,46.69,78224.38,0.0,0.77757,0.00013,14.85504]
[1779049496878,46.69,78219.27,0.0,0.77691,0.00013,14.87901]
[1779049499899,46.69,78216.26,0.0,0.77652,0.00013,14.89315]
[1779049504934,46.69,78221.65,0.0,0.77721,0.00013,14.86802]
[1779049509971,46.69,78222.51,0.0,0.77732,0.00013,14.86416]
[1779049512990,46.69,78227.72,0.0,0.77798,0.00013,14.83987]
[1779049519033,46.69,78226.39,0.0,0.7778,0.00013,14.84653]
[1779049525539,46.69,78224.35,0.0,0.77753,0.00013,14.85652]
[1779049531116,46.7,78223.96,0.0,0.77751,0.00013,14.85356]
[1779049536151,46.7,78222.5,0.0,0.77731,0.00013,14.86094]
[1779049541186,46.7,78224.63,0.0,0.77757,0.00013,14.85152]
[1779049546221,46.71,78225.67,0.0,0.77769,0.00013,14.8472]
[1779049551256,46.71,78226.32,0.0,0.77776,0.00013,14.84475]
[1779049556291,46.71,78224.87,0.0,0.77756,0.00013,14.85212]
[1779049562334,46.72,78224.62,0.0,0.77751,0.00013,14.85395]
[1779049569384,46.72,78224.26,0.0,0.77744,0.00013,14.85639]
[1779049575893,46.73,78224.29,0.0,0.77742,0.00013,14.857]
[1779049582475,46.73,78224.18,0.0,0.77739,0.00013,14.85814]
[1779049587510,46.73,78224.15,0.0,0.77738,0.00013,14.85881]
[1779049592545,46.74,78223.39,0.0,0.77732,0.00013,14.85744]
[1779049597580,46.74,78223.7,0.0,0.77734,0.00013,14.8565]
[1779049602615,46.74,78223.52,0.0,0.77731,0.00013,14.85785]
[1779049607650,46.74,78218.61,0.0,0.77666,0.00013,14.8813]
[1779049610672,46.74,78213.95,0.0,0.77606,0.00013,14.90323]
[1779049615707,46.75,78216.58,0.0,0.77639,0.00013,14.89123]
[1779049620741,46.75,78217.24,0.0,0.77647,0.00013,14.88846]
[1779049622755,46.75,78222.56,0.0,0.77715,0.00013,14.86375]
[1779049627790,46.75,78224.6,0.0,0.7774,0.00013,14.85452]
[1779049632826,46.75,78226.19,0.0,0.77759,0.00013,14.84756]
[1779049637860,46.76,78227.41,0.0,0.77774,0.00013,14.84227]
[1779049644908,46.76,78227.54,0.0,0.77774,0.00013,14.84224]
[1779049649945,46.76,78226.86,0.0,0.77764,0.00013,14.84579]
[1779049655986,46.76,78226.03,0.0,0.77758,0.00013,14.84463]
[1779049666058,46.77,78225.54,0.0,0.7775,0.00013,14.84753]
[1779049671092,46.77,78227.73,0.0,0.77777,0.00013,14.83758]
[1779049677134,46.77,78226.45,0.0,0.77759,0.00013,14.844]
[1779049682170,46.77,78224.48,0.0,0.77733,0.00013,14.85356]
[1779049684189,46.77,78217.96,0.0,0.77649,0.00013,14.88415]
[1779049685198,46.77,78212.88,0.0,0.77584,0.00013,14.90787]
[1779049690232,46.77,78214.86,0.0,0.7761,0.00013,14.89866]
[1779049695269,46.77,78216.66,0.0,0.77633,0.00013,14.89029]
[1779049700303,46.77,78218.04,0.0,0.7765,0.00013,14.88388]
[1779049705337,46.77,78220.53,0.0,0.77682,0.00013,14.87231]
[1779049710372,46.77,78221.12,0.0,0.77689,0.00013,14.86966]
[1779049715407,46.78,78221.46,0.0,0.77698,0.00013,14.86278]
[1779049720442,46.78,78221.94,0.0,0.77704,0.00013,14.86072]
[1779049726977,46.78,78222.32,0.0,0.77708,0.00013,14.85918]
[1779049732526,46.78,78223.0,0.0,0.77716,0.00013,14.85618]
[1779049738569,46.78,78223.4,0.0,0.77721,0.00013,14.85455]
[1779049743604,46.78,78223.97,0.0,0.77728,0.00013,14.85212]
[1779049748640,46.78,78224.39,0.0,0.77732,0.00013,14.85038]
[1779049753674,46.78,78224.06,0.0,0.77728,0.00013,14.85214]
[1779049758708,46.79,78225.02,0.0,0.77739,0.00013,14.84787]
[1779049764751,46.79,78224.83,0.0,0.77736,0.00013,14.84904]
[1779049769787,46.79,78225.51,0.0,0.77744,0.00013,14.84611]
[1779049774821,46.79,78225.18,0.0,0.77744,0.00013,14.84248]
[1779049779856,46.79,78225.04,0.0,0.77742,0.00013,14.84338]
[1779049784891,46.79,78225.42,0.0,0.77746,0.00013,14.8418]
[1779049789926,46.79,78229.97,0.0,0.77804,0.00013,14.8207]
[1779049794961,46.79,78231.67,0.0,0.77825,0.00013,14.81298]
[1779049799998,46.8,78232.07,0.0,0.77829,0.00013,14.81142]
[1779049805032,46.8,78230.58,0.0,0.7781,0.00013,14.81865]
[1779049810067,46.8,78237.35,0.0,0.77895,0.00013,14.78716]
[1779049812082,46.8,78245.38,0.0,0.77997,0.00013,14.74981]
[1779049817117,46.81,78249.94,0.0,0.78053,0.00013,14.72919]
[1779049822151,46.81,78250.42,0.0,0.78057,0.00013,14.72772]
[1779049827187,46.81,78252.16,0.0,0.78077,0.00013,14.72032]
[1779049833229,46.82,78252.33,0.0,0.78082,0.00013,14.71499]
[1779049839287,46.82,78252.28,0.0,0.78079,0.00013,14.7161]
[1779049844323,46.83,78252.49,0.0,0.7808,0.00013,14.71576]
[1779049846339,46.83,78259.98,0.0,0.78174,0.00013,14.68076]
[1779049851431,46.83,78260.24,0.0,0.78175,0.00013,14.68037]
[1779049857906,46.84,78263.18,0.0,0.7821,0.00013,14.6674]
[1779049863458,46.84,78268.06,0.0,0.78269,0.00013,14.64528]
[1779049864466,46.84,78277.16,0.0,0.78383,0.00013,14.6024]
[1779049865472,46.84,78280.41,0.0,0.78424,0.00013,14.58717]
[1779049867976,46.85,78291.39,0.0,0.78561,0.00012,14.53545]
[1779049869501,46.85,78291.74,0.0,0.78564,0.00012,14.53416]
[1779049873529,46.85,78283.62,0.0,0.7846,0.00013,14.57341]
[1779049875542,46.85,78279.42,0.0,0.78407,0.00013,14.59356]
[1779049880577,46.86,78280.33,0.0,0.78417,0.00013,14.58994]
[1779049888117,46.86,78279.08,0.0,0.78398,0.00013,14.59691]
[1779049893669,46.87,78279.12,0.0,0.78402,0.00013,14.59187]
[1779049902733,46.87,78279.75,0.0,0.78408,0.00013,14.58989]
[1779049908257,46.88,78281.32,0.0,0.78426,0.00013,14.5831]
[1779049910790,46.88,78287.24,0.0,0.78499,0.00013,14.55531]
[1779049915826,46.88,78287.2,0.0,0.78497,0.00013,14.55618]
[1779049918337,46.88,78276.95,0.0,0.78368,0.00013,14.60499]
[1779049925894,46.89,78276.25,0.0,0.78357,0.00013,14.60898]
[1779049936973,46.89,78276.18,0.0,0.78353,0.00013,14.61055]
[1779049942009,46.9,78275.31,0.0,0.78341,0.00013,14.61528]
[1779049949058,46.9,78275.21,0.0,0.78337,0.00013,14.61665]
[1779049954095,46.9,78274.96,0.0,0.78337,0.00013,14.61304]
[1779049955101,46.9,78284.0,0.0,0.78451,0.00013,14.57049]
[1779049956109,46.91,78291.02,0.0,0.78538,0.00012,14.53746]
[1779049957114,46.91,78292.16,0.0,0.78552,0.00012,14.53229]
[1779049962156,46.91,78288.95,0.0,0.78509,0.00013,14.54832]
[1779049967191,46.91,78288.35,0.0,0.785,0.00013,14.55175]
[1779049973233,46.92,78287.92,0.0,0.78493,0.00013,14.55454]
[1779049975247,46.92,78292.99,0.0,0.78556,0.00012,14.53072]
[1779049976254,46.92,78300.1,0.0,0.78644,0.00012,14.49711]
[1779049981289,46.92,78301.94,0.0,0.78666,0.00012,14.48875]
[1779049988338,46.92,78302.12,0.0,0.78667,0.00012,14.48841]
[1779049993373,46.93,78303.33,0.0,0.78681,0.00012,14.48303]
[1779049998898,46.93,78304.33,0.0,0.78693,0.00012,14.47866]
[1779050003443,46.93,78297.92,0.0,0.78612,0.00012,14.50944]
[1779050006464,46.93,78295.71,0.0,0.78584,0.00012,14.52004]
[1779050012506,46.93,78296.57,0.0,0.786,0.00012,14.51066]
[1779050015528,46.93,78290.62,0.0,0.78525,0.00012,14.53891]
[1779050023583,46.94,78289.05,0.0,0.78504,0.00013,14.54705]
[1779050029111,46.94,78287.78,0.0,0.78487,0.00013,14.55357]
[1779050039182,46.94,78286.54,0.0,0.78469,0.00013,14.56042]
[1779050044737,46.95,78287.49,0.0,0.78479,0.00013,14.55652]
[1779050054814,46.95,78287.22,0.0,0.78473,0.00013,14.5588]
[1779050059851,46.96,78289.67,0.0,0.78502,0.00012,14.54773]
[1779050066898,46.96,78289.75,0.0,0.78502,0.00012,14.54807]
[1779050069394,46.96,78279.71,0.0,0.78375,0.00013,14.59568]
[1779050073947,46.96,78273.47,0.0,0.78302,0.00013,14.61974]
[1779050079465,46.96,78272.85,0.0,0.78294,0.00013,14.62284]
[1779050085024,46.96,78271.72,0.0,0.78279,0.00013,14.62836]
[1779050088046,46.96,78259.98,0.0,0.78131,0.00013,14.68365]
[1779050089535,46.96,78256.47,0.0,0.78086,0.00013,14.70012]
[1779050092073,46.97,78249.79,0.0,0.78002,0.00013,14.73147]
[1779050094087,46.97,78243.64,0.0,0.77924,0.00013,14.76025]
[1779050095095,46.97,78236.56,0.0,0.77833,0.00013,14.79334]
[1779050096101,46.97,78229.33,0.0,0.77741,0.00013,14.82703]
[1779050098116,46.97,78218.02,0.0,0.77597,0.00013,14.87955]
[1779050099123,46.97,78212.3,0.0,0.77523,0.00013,14.90612]
[1779050101137,46.97,78212.01,0.0,0.7752,0.00013,14.90747]
[1779050102144,46.97,78217.4,0.0,0.77589,0.00013,14.88247]
[1779050103150,46.97,78223.96,0.0,0.77673,0.00013,14.85197]
[1779050105165,46.97,78231.54,0.0,0.77769,0.00013,14.81673]
[1779050110200,46.97,78232.82,0.0,0.77785,0.00013,14.81102]
[1779050114228,46.97,78240.24,0.0,0.77879,0.00013,14.77665]
[1779050116242,46.97,78242.04,0.0,0.77901,0.00013,14.76845]
[1779050121280,46.97,78240.44,0.0,0.7788,0.00013,14.77642]
[1779050123291,46.97,78246.31,0.0,0.77954,0.00013,14.74917]
[1779050129333,46.98,78246.59,0.0,0.77956,0.00013,14.74854]
[1779050137390,46.98,78244.78,0.0,0.77936,0.00013,14.75225]
[1779050146452,46.99,78243.17,0.0,0.77913,0.00013,14.76053]
[1779050151487,46.99,78238.73,0.0,0.77856,0.00013,14.78167]
[1779050156523,46.99,78238.4,0.0,0.77851,0.00013,14.7836]
[1779050164578,46.99,78238.29,0.0,0.77848,0.00013,14.78476]
[1779050169613,47.0,78237.85,0.0,0.77841,0.00013,14.78722]
[1779050174648,47.0,78237.72,0.0,0.77838,0.00013,14.78825]
[1779050180180,47.0,78237.41,0.0,0.77833,0.00013,14.79012]
[1779050186732,47.0,78237.31,0.0,0.7783,0.00013,14.79118]
[1779050192774,47.01,78237.54,0.0,0.77837,0.00013,14.78519]
[1779050197809,47.01,78241.26,0.0,0.77883,0.00013,14.7683]
[1779050202846,47.01,78241.3,0.0,0.77882,0.00013,14.76866]
[1779050208887,47.02,78241.26,0.0,0.7788,0.00013,14.76951]
[1779050213922,47.02,78240.01,0.0,0.77863,0.00013,14.77583]
[1779050218957,47.02,78238.35,0.0,0.77841,0.00013,14.78398]
[1779050221980,47.02,78232.85,0.0,0.7777,0.00013,14.80981]
[1779050229029,47.02,78235.4,0.0,0.77802,0.00013,14.7983]
[1779050234067,47.03,78235.6,0.0,0.77803,0.00013,14.79766]
[1779050239097,47.03,78235.16,0.0,0.77797,0.00013,14.80002]
[1779050244132,47.03,78235.38,0.0,0.77799,0.00013,14.79931]
[1779050249167,47.03,78232.82,0.0,0.77765,0.00013,14.81153]
[1779050252188,47.03,78227.05,0.0,0.77697,0.00013,14.83308]
[1779050257224,47.03,78227.75,0.0,0.77705,0.00013,14.83008]
[1779050262258,47.04,78230.49,0.0,0.77739,0.00013,14.81762]
[1779050268300,47.04,78231.91,0.0,0.77756,0.00013,14.81133]
[1779050273334,47.04,78232.63,0.0,0.77765,0.00013,14.80822]
[1779050276363,47.04,78223.91,0.0,0.77653,0.00013,14.84893]
[1779050277372,47.04,78213.98,0.0,0.77526,0.00013,14.895]
[1779050278378,47.04,78203.18,0.0,0.77387,0.00013,14.94489]
[1779050279391,47.04,78204.04,0.0,0.77398,0.00013,14.94094]
[1779050283418,47.04,78210.25,0.0,0.77477,0.00013,14.9126]
[1779050286439,47.04,78196.31,0.0,0.77297,0.00013,14.97725]
[1779050287446,47.04,78179.9,0.0,0.77085,0.00013,15.05269]
[1779050288454,47.04,78183.21,0.0,0.77127,0.00013,15.03755]
[1779050290466,47.04,78190.66,0.0,0.77224,0.00013,15.00335]
[1779050292482,47.04,78193.71,0.0,0.77263,0.00013,14.98934]
[1779050298524,47.04,78195.45,0.0,0.77285,0.00013,14.98138]
[1779050300537,47.04,78190.01,0.0,0.77215,0.00013,15.0064]
[1779050305573,47.04,78190.05,0.0,0.77216,0.00013,15.00617]
[1779050310608,47.04,78190.01,0.0,0.77215,0.00013,15.00628]
[1779050315642,47.04,78188.94,0.0,0.77207,0.00013,15.00583]
[1779050320677,47.04,78188.83,0.0,0.77205,0.00013,15.00643]
[1779050325713,47.04,78188.36,0.0,0.77199,0.00013,15.00862]
[1779050328733,47.04,78197.74,0.0,0.7732,0.00013,14.96543]
[1779050333770,47.05,78199.64,0.0,0.77344,0.00013,14.95684]
[1779050338804,47.05,78200.75,0.0,0.77358,0.00013,14.9518]
[1779050343840,47.05,78202.45,0.0,0.7738,0.00013,14.94402]
[1779050345852,47.05,78207.49,0.0,0.77445,0.00013,14.92077]
[1779050351396,47.05,78209.0,0.0,0.77463,0.00013,14.91413]
[1779050358946,47.05,78211.49,0.0,0.77493,0.00013,14.9032]
[1779050363982,47.05,78213.85,0.0,0.77523,0.00013,14.89268]
[1779050369016,47.06,78214.11,0.0,0.77525,0.00013,14.8919]
[1779050374052,47.06,78214.93,0.0,0.77539,0.00013,14.8831]
[1779050380094,47.06,78214.2,0.0,0.77529,0.00013,14.88704]
[1779050385129,47.06,78214.04,0.0,0.77525,0.00013,14.88823]
[1779050389161,47.07,78220.88,0.0,0.77612,0.00013,14.85698]
[1779050391676,47.07,78227.71,0.0,0.77698,0.00013,14.82573]
[1779050396207,47.07,78233.55,0.0,0.7777,0.00013,14.79932]
[1779050400236,47.08,78238.11,0.0,0.77826,0.00013,14.77888]
[1779050405272,47.08,78234.76,0.0,0.77781,0.00013,14.79535]
[1779050410405,47.09,78230.72,0.0,0.77728,0.00013,14.815]
[1779050418454,47.1,78229.61,0.0,0.7771,0.00013,14.82145]
[1779050429532,47.11,78226.19,0.0,0.77662,0.00013,14.83911]
[1779050435574,47.11,78226.29,0.0,0.77666,0.00013,14.83417]
[1779050440609,47.12,78226.71,0.0,0.77669,0.00013,14.83304]
[1779050445645,47.12,78229.63,0.0,0.77704,0.00013,14.82037]
[1779050451688,47.13,78229.86,0.0,0.77703,0.00013,14.82052]
[1779050456724,47.13,78228.88,0.0,0.77689,0.00013,14.82574]
[1779050461757,47.14,78228.0,0.0,0.77675,0.00013,14.83085]
[1779050466794,47.14,78227.32,0.0,0.77664,0.00013,14.83486]
[1779050472238,47.15,78226.6,0.0,0.77653,0.00013,14.83906]
[1779050475859,47.15,78219.79,0.0,0.77564,0.00013,14.8712]
[1779050482906,47.16,78218.36,0.0,0.77544,0.00013,14.87867]
[1779050487942,47.16,78218.28,0.0,0.77541,0.00013,14.87962]
[1779050498011,47.17,78217.43,0.0,0.77532,0.00013,14.87918]
[1779050508081,47.17,78220.31,0.0,0.77566,0.00013,14.86699]
[1779050514123,47.18,78224.12,0.0,0.77613,0.00013,14.85011]
[1779050519159,47.18,78222.76,0.0,0.77594,0.00013,14.85704]
[1779050524193,47.18,78223.07,0.0,0.77596,0.00013,14.85624]
[1779050530235,47.19,78223.36,0.0,0.77598,0.00013,14.8557]
[1779050536278,47.19,78223.02,0.0,0.77591,0.00013,14.85812]
[1779050541314,47.2,78223.39,0.0,0.77594,0.00013,14.85714]
[1779050551386,47.21,78223.74,0.0,0.776,0.00013,14.8516]
[1779050556421,47.21,78223.38,0.0,0.77593,0.00013,14.85406]
[1779050562868,47.22,78223.85,0.0,0.77596,0.00013,14.853]
[1779050568505,47.22,78224.36,0.0,0.776,0.00013,14.8514]
[1779050575554,47.23,78224.51,0.0,0.776,0.00013,14.8517]
[1779050580589,47.23,78225.21,0.0,0.77607,0.00013,14.8492]
[1779050585625,47.24,78227.09,0.0,0.77629,0.00013,14.8413]
[1779050590659,47.24,78227.0,0.0,0.77625,0.00013,14.84248]
[1779050595695,47.24,78226.85,0.0,0.77622,0.00013,14.84388]
[1779050603147,47.25,78226.53,0.0,0.77615,0.00013,14.84649]
[1779050608784,47.25,78225.84,0.0,0.77604,0.00013,14.85038]
[1779050619862,47.26,78225.22,0.0,0.77597,0.00013,14.8494]
[1779050624900,47.27,78227.01,0.0,0.77618,0.00013,14.84163]
[1779050626911,47.27,78234.31,0.0,0.7771,0.00013,14.80827]
[1779050631947,47.27,78236.44,0.0,0.77736,0.00013,14.79888]
[1779050637989,47.28,78237.43,0.0,0.77747,0.00013,14.79495]
[1779050643023,47.28,78237.79,0.0,0.7775,0.00013,14.79382]
[1779050648059,47.28,78238.23,0.0,0.77754,0.00013,14.79236]
[1779050654100,47.29,78238.06,0.0,0.7775,0.00013,14.79384]
[1779050659137,47.29,78239.99,0.0,0.77773,0.00013,14.78545]
[1779050667192,47.29,78240.53,0.0,0.77778,0.00013,14.78387]
[1779050673643,47.3,78238.99,0.0,0.77762,0.00013,14.78617]
[1779050679277,47.3,78235.19,0.0,0.77712,0.00013,14.80434]
[1779050684311,47.3,78233.73,0.0,0.77692,0.00013,14.81142]
[1779050689346,47.3,78229.83,0.0,0.77642,0.00013,14.82967]
[1779050694381,47.31,78226.24,0.0,0.77596,0.00013,14.84638]
[1779050699416,47.31,78224.82,0.0,0.77578,0.00013,14.85301]
[1779050704451,47.31,78225.65,0.0,0.77588,0.00013,14.84928]
[1779050709485,47.31,78225.65,0.0,0.77588,0.00013,14.84935]
[1779050714522,47.31,78225.87,0.0,0.7759,0.00013,14.84863]
[1779050720569,47.31,78225.62,0.0,0.77586,0.00013,14.85022]
[1779050731642,47.32,78225.64,0.0,0.77589,0.00013,14.84542]
[1779050736677,47.32,78224.39,0.0,0.77572,0.00013,14.8515]
[1779050744134,47.32,78224.38,0.0,0.77571,0.00013,14.85202]
[1779050749769,47.32,78224.78,0.0,0.77575,0.00013,14.85047]
[1779050751784,47.32,78230.92,0.0,0.77653,0.00013,14.82231]
[1779050756819,47.32,78228.59,0.0,0.77622,0.00013,14.83353]
[1779050761853,47.33,78228.45,0.0,0.77619,0.00013,14.83467]
[1779050768909,47.33,78227.45,0.0,0.77604,0.00013,14.83998]
[1779050774344,47.34,78227.21,0.0,0.776,0.00013,14.84169]
[1779050784421,47.34,78227.09,0.0,0.77597,0.00013,14.84279]
[1779050790053,47.34,78226.01,0.0,0.77583,0.00013,14.84791]
[1779050796093,47.34,78228.32,0.0,0.77617,0.00013,14.83199]
[1779050801128,47.34,78235.36,0.0,0.77706,0.00013,14.79979]
[1779050806162,47.35,78237.42,0.0,0.7773,0.00013,14.79099]
[1779050811197,47.35,78237.57,0.0,0.7773,0.00013,14.79103]
[1779050818246,47.36,78237.59,0.0,0.77728,0.00013,14.79184]
[1779050824703,47.36,78239.42,0.0,0.77749,0.00013,14.78413]
[1779050831338,47.36,78238.01,0.0,0.77729,0.00013,14.79155]
[1779050836373,47.37,78236.24,0.0,0.77705,0.00013,14.80031]
[1779050841408,47.37,78237.37,0.0,0.77717,0.00013,14.79576]
[1779050854912,47.38,78237.03,0.0,0.77713,0.00013,14.79373]
[1779050860541,47.39,78236.41,0.0,0.77703,0.00013,14.79733]
[1779050865576,47.39,78236.66,0.0,0.77705,0.00013,14.7968]
[1779050870611,47.39,78232.73,0.0,0.77654,0.00013,14.81542]
[1779050875646,47.39,78229.63,0.0,0.77614,0.00013,14.82987]
[1779050880680,47.4,78226.04,0.0,0.77568,0.00013,14.84651]
[1779050885720,47.4,78224.5,0.0,0.77547,0.00013,14.85393]
[1779050890753,47.4,78222.65,0.0,0.77523,0.00013,14.86275]
[1779050895197,47.4,78214.04,0.0,0.77412,0.00013,14.90247]
[1779050896795,47.4,78206.2,0.0,0.77311,0.00013,14.93841]
[1779050897802,47.4,78209.43,0.0,0.77353,0.00013,14.92361]
[1779050901831,47.4,78217.83,0.0,0.7746,0.00013,14.88511]
[1779050903844,47.4,78221.9,0.0,0.77512,0.00013,14.86651]
[1779050910894,47.4,78222.29,0.0,0.77516,0.00013,14.86502]
[1779050915928,47.4,78223.46,0.0,0.77536,0.00013,14.85446]
[1779050920965,47.41,78223.52,0.0,0.77536,0.00013,14.85443]
[1779050926001,47.41,78224.38,0.0,0.77546,0.00013,14.85072]
[1779050932044,47.41,78225.86,0.0,0.77565,0.00013,14.84384]
[1779050937079,47.41,78226.46,0.0,0.77573,0.00013,14.84095]
[1779050942114,47.4,78228.93,0.0,0.77605,0.00013,14.82948]
[1779050948157,47.4,78228.62,0.0,0.77601,0.00013,14.83079]
[1779050954198,47.4,78228.26,0.0,0.77597,0.00013,14.83232]
[1779050959233,47.4,78227.58,0.0,0.77589,0.00013,14.83531]
[1779050964268,47.4,78227.29,0.0,0.77586,0.00013,14.83646]
[1779050970325,47.4,78226.85,0.0,0.77581,0.00013,14.83828]
[1779050975361,47.4,78227.65,0.0,0.77596,0.00013,14.82904]
[1779050980398,47.4,78225.63,0.0,0.77571,0.00013,14.83822]
[1779050985431,47.4,78225.54,0.0,0.7757,0.00013,14.83858]
[1779050991474,47.4,78224.15,0.0,0.77551,0.00013,14.84523]
[1779050996509,47.4,78222.86,0.0,0.77534,0.00013,14.85139]
[1779051002553,47.4,78223.31,0.0,0.77539,0.00013,14.84961]
[1779051004567,47.4,78229.16,0.0,0.77613,0.00013,14.82283]
[1779051016041,47.41,78228.59,0.0,0.77604,0.00013,14.82635]
[1779051022693,47.41,78228.6,0.0,0.77602,0.00013,14.82684]
[1779051030749,47.42,78227.43,0.0,0.77586,0.00013,14.83286]
[1779051036181,47.42,78225.74,0.0,0.77568,0.00013,14.83558]
[1779051044846,47.42,78226.12,0.0,0.77571,0.00013,14.83456]
[1779051049881,47.43,78226.29,0.0,0.77572,0.00013,14.83419]
[1779051054917,47.43,78225.88,0.0,0.77566,0.00013,14.83648]
[1779051060958,47.43,78225.74,0.0,0.77563,0.00013,14.8376]
[1779051066392,47.43,78226.02,0.0,0.77565,0.00013,14.83678]
[1779051074052,47.44,78226.04,0.0,0.77564,0.00013,14.83723]
[1779051079088,47.44,78225.71,0.0,0.77559,0.00013,14.83912]
[1779051086531,47.44,78225.52,0.0,0.77555,0.00013,14.84056]
[1779051092178,47.44,78225.46,0.0,0.77559,0.00013,14.83574]
[1779051098220,47.45,78225.47,0.0,0.77557,0.00013,14.83612]
[1779051104262,47.45,78225.44,0.0,0.77556,0.00013,14.83669]
[1779051109297,47.45,78225.75,0.0,0.77559,0.00013,14.83549]
[1779051115339,47.45,78226.76,0.0,0.77572,0.00013,14.83089]
[1779051125409,47.45,78227.46,0.0,0.77581,0.00013,14.82768]
[1779051131451,47.45,78228.65,0.0,0.77596,0.00013,14.82221]
[1779051137493,47.45,78228.8,0.0,0.77598,0.00013,14.82157]
[1779051143535,47.45,78228.38,0.0,0.77592,0.00013,14.82385]
[1779051149577,47.45,78229.22,0.0,0.77601,0.00013,14.82032]
[1779051154612,47.46,78229.44,0.0,0.77609,0.00013,14.81408]
[1779051159647,47.46,78233.29,0.0,0.77657,0.00013,14.79666]
[1779051164682,47.46,78233.77,0.0,0.77662,0.00013,14.79483]
[1779051169718,47.46,78231.7,0.0,0.77635,0.00013,14.8047]
[1779051174752,47.46,78229.05,0.0,0.776,0.00013,14.81715]
[1779051179787,47.46,78229.5,0.0,0.77606,0.00013,14.81526]
[1779051184822,47.46,78230.8,0.0,0.77622,0.00013,14.80942]
[1779051190864,47.47,78230.66,0.0,0.7762,0.00013,14.81023]
[1779051197342,47.47,78230.98,0.0,0.77623,0.00013,14.80893]
[1779051207412,47.47,78231.01,0.0,0.77623,0.00013,14.80907]
[1779051217487,47.47,78230.87,0.0,0.77625,0.00013,14.80457]
[1779051227557,47.47,78231.28,0.0,0.7763,0.00013,14.803]
[1779051229132,47.47,78220.35,0.0,0.77491,0.00013,14.85318]
[1779051230140,47.47,78216.41,0.0,0.7744,0.00013,14.87125]
[1779051234167,47.47,78211.14,0.0,0.77373,0.00013,14.89536]
[1779051241216,47.47,78209.59,0.0,0.77354,0.00013,14.9021]
[1779051246251,47.47,78210.72,0.0,0.77369,0.00013,14.89673]
[1779051247699,47.47,78220.85,0.0,0.77498,0.00013,14.85037]
[1779051253301,47.47,78225.92,0.0,0.77562,0.00013,14.8273]
[1779051258335,47.47,78225.75,0.0,0.7756,0.00013,14.82832]
[1779051263370,47.47,78222.91,0.0,0.77523,0.00013,14.84153]
[1779051268406,47.47,78222.0,0.0,0.77511,0.00013,14.84581]
[1779051274446,47.47,78220.03,0.0,0.77491,0.00013,14.84948]
[1779051281495,47.47,78219.62,0.0,0.77485,0.00013,14.8515]
[1779051287979,47.48,78218.57,0.0,0.77471,0.00013,14.85643]
[1779051295591,47.48,78218.57,0.0,0.77471,0.00013,14.85656]
[1779051300629,47.48,78218.58,0.0,0.77471,0.00013,14.85656]
[1779051305664,47.48,78220.17,0.0,0.77491,0.00013,14.84929]
[1779051310698,47.48,78221.24,0.0,0.77505,0.00013,14.84443]
[1779051315735,47.48,78220.66,0.0,0.77497,0.00013,14.84713]
[1779051320771,47.48,78221.7,0.0,0.77511,0.00013,14.84239]
[1779051325807,47.48,78222.89,0.0,0.77526,0.00013,14.83698]
[1779051330840,47.48,78223.72,0.0,0.77536,0.00013,14.83327]
[1779051336882,47.48,78224.22,0.0,0.77547,0.00013,14.82569]
[1779051341917,47.48,78223.54,0.0,0.77538,0.00013,14.82897]
[1779051348408,47.48,78224.2,0.0,0.77546,0.00013,14.82615]
[1779051354001,47.48,78218.13,0.0,0.77468,0.00013,14.85413]
[1779051359037,47.48,78217.43,0.0,0.77459,0.00013,14.85742]
[1779051364072,47.48,78218.73,0.0,0.77475,0.00013,14.85157]
[1779051370115,47.48,78222.21,0.0,0.77519,0.00013,14.8358]
[1779051375149,47.49,78220.87,0.0,0.77502,0.00013,14.84211]
[1779051380184,47.49,78219.29,0.0,0.77481,0.00013,14.84949]
[1779051386226,47.49,78218.54,0.0,0.77471,0.00013,14.85307]
[1779051392268,47.49,78217.78,0.0,0.77466,0.00013,14.85125]
[1779051397303,47.49,78217.32,0.0,0.7746,0.00013,14.85353]
[1779051402338,47.49,78217.05,0.0,0.77456,0.00013,14.85498]
[1779051408830,47.49,78216.86,0.0,0.77452,0.00013,14.85617]
[1779051414427,47.49,78218.8,0.0,0.77476,0.00013,14.84758]
[1779051419463,47.5,78220.66,0.0,0.77499,0.00013,14.83939]
[1779051424500,47.5,78222.0,0.0,0.77515,0.00013,14.83363]
[1779051429535,47.5,78222.69,0.0,0.77523,0.00013,14.83087]
[1779051435576,47.5,78224.09,0.0,0.7754,0.00013,14.82497]
[1779051440611,47.51,78224.65,0.0,0.77546,0.00013,14.82285]
[1779051446653,47.51,78226.56,0.0,0.77568,0.00013,14.81463]
[1779051451688,47.51,78226.86,0.0,0.77576,0.00013,14.80821]
[1779051456724,47.51,78227.6,0.0,0.77584,0.00013,14.80529]
[1779051461759,47.52,78227.44,0.0,0.77581,0.00013,14.80644]
[1779051466794,47.52,78228.17,0.0,0.77589,0.00013,14.80352]
[1779051474852,47.52,78228.45,0.0,0.77591,0.00013,14.80294]
[1779051479888,47.53,78228.78,0.0,0.77594,0.00013,14.80187]
[1779051484922,47.53,78239.44,0.0,0.77729,0.00013,14.75329]
[1779051485929,47.53,78240.7,0.0,0.77744,0.00013,14.74756]
[1779051491972,47.53,78240.81,0.0,0.77745,0.00013,14.74745]
[1779051497007,47.53,78239.67,0.0,0.77729,0.00013,14.75298]
[1779051502042,47.53,78239.4,0.0,0.77725,0.00013,14.75448]
[1779051507077,47.54,78239.0,0.0,0.7772,0.00013,14.75656]
[1779051512109,47.54,78238.68,0.0,0.7772,0.00013,14.75278]
[1779051517148,47.54,78238.26,0.0,0.77714,0.00013,14.75492]
[1779051522185,47.54,78237.22,0.0,0.77701,0.00013,14.75988]
[1779051529674,47.54,78237.16,0.0,0.77699,0.00013,14.76038]
[1779051535275,47.54,78236.96,0.0,0.77696,0.00013,14.76148]
[1779051542324,47.54,78236.86,0.0,0.77695,0.00013,14.76212]
[1779051549814,47.54,78236.4,0.0,0.77688,0.00013,14.76442]
[1779051558436,47.54,78236.56,0.0,0.7769,0.00013,14.76385]
[1779051567500,47.55,78236.22,0.0,0.77685,0.00013,14.76558]
[1779051573541,47.55,78236.18,0.0,0.77689,0.00013,14.7604]
[1779051578579,47.55,78237.53,0.0,0.77706,0.00013,14.75432]
[1779051584619,47.55,78237.92,0.0,0.77711,0.00013,14.75271]
[1779051590095,47.55,78238.37,0.0,0.77716,0.00013,14.75082]
[1779051595695,47.55,78236.9,0.0,0.77697,0.00013,14.75772]
[1779051598716,47.55,78214.0,0.0,0.77405,0.00013,14.86269]
[1779051600166,47.55,78208.52,0.0,0.77335,0.00013,14.88753]
[1779051602745,47.55,78201.12,0.0,0.7724,0.00013,14.92118]
[1779051606773,47.55,78206.43,0.0,0.77309,0.00013,14.8969]
[1779051611811,47.55,78204.94,0.0,0.7729,0.00013,14.9036]
[1779051617851,47.55,78203.15,0.0,0.77267,0.00013,14.9116]
[1779051622889,47.55,78202.02,0.0,0.77253,0.00013,14.91663]
[1779051627923,47.54,78201.04,0.0,0.77241,0.00013,14.92095]
[1779051633964,47.54,78200.51,0.0,0.7724,0.00013,14.91777]
[1779051641016,47.54,78199.74,0.0,0.7723,0.00013,14.92112]
[1779051646052,47.54,78198.86,0.0,0.77219,0.00013,14.925]
[1779051651086,47.54,78199.88,0.0,0.77233,0.00013,14.92025]
[1779051656121,47.54,78199.82,0.0,0.77232,0.00013,14.92042]
[1779051663171,47.54,78199.57,0.0,0.77229,0.00013,14.92141]
[1779051671226,47.54,78200.81,0.0,0.77246,0.00013,14.91564]
[1779051679285,47.54,78204.24,0.0,0.7729,0.00013,14.89997]
[1779051684320,47.54,78205.63,0.0,0.77308,0.00013,14.89359]
[1779051690829,47.54,78206.95,0.0,0.77325,0.00013,14.88749]
[1779051696403,47.54,78209.35,0.0,0.77361,0.00013,14.87101]
[1779051708484,47.54,78209.01,0.0,0.77357,0.00013,14.87262]
[1779051713525,47.54,78209.21,0.0,0.77359,0.00013,14.87161]
[1779051715559,47.54,78216.67,0.0,0.77455,0.00013,14.8375]
[1779051716555,47.54,78221.91,0.0,0.77522,0.00013,14.81355]
[1779051718559,47.54,78224.84,0.0,0.77559,0.00013,14.80024]
[1779051723595,47.54,78228.32,0.0,0.77602,0.00013,14.78464]
[1779051731112,47.54,78228.88,0.0,0.77608,0.00013,14.78272]
[1779051732659,47.54,78222.99,0.0,0.77533,0.00013,14.80972]
[1779051734671,47.54,78217.94,0.0,0.77469,0.00013,14.83259]
[1779051741181,47.54,78218.91,0.0,0.77481,0.00013,14.82837]
[1779051746755,47.54,78213.8,0.0,0.77415,0.00013,14.85181]
[1779051755818,47.55,78208.34,0.0,0.7735,0.00013,14.87133]
[1779051761321,47.55,78200.99,0.0,0.77255,0.00013,14.90509]
[1779051765892,47.55,78190.46,0.0,0.77119,0.00013,14.95331]
[1779051766898,47.55,78188.18,0.0,0.77089,0.00013,14.96373]
[1779051771933,47.55,78186.01,0.0,0.7706,0.00013,14.9739]
[1779051778986,47.55,78186.17,0.0,0.77061,0.00013,14.97364]
[1779051784021,47.56,78185.46,0.0,0.77051,0.00013,14.97727]
[1779051790065,47.56,78184.12,0.0,0.77032,0.00013,14.98368]
[1779051794091,47.56,78177.73,0.0,0.76949,0.00013,15.01276]
[1779051800133,47.56,78174.06,0.0,0.76902,0.00013,15.02935]
[1779051807183,47.56,78174.41,0.0,0.76906,0.00013,15.02783]
[1779051812218,47.56,78172.61,0.0,0.76888,0.00013,15.03054]
[1779051817253,47.56,78171.21,0.0,0.7687,0.00013,15.03689]
[1779051824301,47.56,78171.74,0.0,0.76876,0.00013,15.03456]
[1779051829336,47.56,78171.79,0.0,0.76877,0.00013,15.03443]
[1779051836385,47.56,78171.29,0.0,0.7687,0.00013,15.03681]
[1779051841420,47.56,78170.87,0.0,0.76864,0.00013,15.03879]
[1779051846455,47.56,78169.46,0.0,0.76846,0.00013,15.04522]
[1779051851491,47.56,78168.17,0.0,0.76829,0.00013,15.05108]
[1779051856525,47.56,78167.69,0.0,0.76822,0.00013,15.05327]
[1779051862027,47.56,78167.48,0.0,0.7682,0.00013,15.05423]
[1779051867602,47.56,78168.11,0.0,0.76828,0.00013,15.05141]
[1779051873644,47.56,78168.03,0.0,0.76832,0.00013,15.04636]
[1779051878679,47.56,78168.03,0.0,0.76832,0.00013,15.04641]
[1779051884721,47.56,78169.24,0.0,0.76847,0.00013,15.04104]
[1779051889759,47.57,78171.89,0.0,0.76881,0.00013,15.02918]
[1779051894793,47.56,78179.0,0.0,0.76974,0.00013,14.99692]
[1779051899827,47.56,78181.08,0.0,0.77001,0.00013,14.98739]
[1779051902311,47.56,78238.49,0.0,0.77737,0.00013,14.72543]
[1779051903857,47.58,78236.35,0.0,0.77703,0.00013,14.73793]
[1779051904863,47.59,78177.42,0.0,0.7694,0.00013,15.00873]
[1779051905870,47.59,78178.34,0.0,0.76953,0.00013,15.0045]
[1779051910905,47.59,78179.78,0.0,0.76972,0.00013,14.99763]
[1779051915946,47.59,78180.87,0.0,0.76987,0.00013,14.99237]
[1779051920976,47.59,78181.42,0.0,0.76995,0.00013,14.98954]
[1779051927017,47.58,78182.65,0.0,0.77012,0.00013,14.98354]
[1779051932521,47.58,78183.93,0.0,0.77035,0.00013,14.97194]
[1779051940112,47.58,78183.77,0.0,0.77035,0.00013,14.97207]
[1779051945143,47.57,78184.35,0.0,0.77043,0.00013,14.96894]
[1779051950179,47.57,78184.81,0.0,0.77051,0.00013,14.96634]
[1779051955214,47.57,78186.73,0.0,0.77077,0.00013,14.95705]
[1779051961255,47.56,78186.28,0.0,0.77073,0.00013,14.95846]
[1779051967297,47.56,78186.91,0.0,0.77083,0.00013,14.95505]
[1779051972333,47.56,78187.35,0.0,0.77089,0.00013,14.95277]
[1779051977367,47.56,78186.33,0.0,0.77077,0.00013,14.95709]
[1779051983409,47.55,78186.26,0.0,0.77077,0.00013,14.95701]
[1779051988444,47.55,78186.54,0.0,0.77082,0.00013,14.95541]
[1779051993479,47.55,78186.7,0.0,0.7709,0.00013,14.9489]
[1779051999522,47.55,78186.61,0.0,0.7709,0.00013,14.94866]
[1779052005565,47.54,78186.51,0.0,0.77091,0.00013,14.94834]
[1779052011607,47.54,78187.23,0.0,0.77103,0.00013,14.94431]
[1779052017648,47.53,78186.35,0.0,0.77093,0.00013,14.94754]
[1779052022685,47.53,78186.23,0.0,0.77094,0.00013,14.94743]
[1779052027718,47.53,78186.34,0.0,0.77097,0.00013,14.94632]
[1779052033223,47.52,78186.26,0.0,0.77097,0.00013,14.94616]
[1779052038798,47.52,78186.52,0.0,0.77102,0.00013,14.94435]
[1779052043832,47.52,78186.16,0.0,0.77099,0.00013,14.94547]
[1779052048866,47.51,78184.71,0.0,0.77082,0.00013,14.95153]
[1779052053902,47.51,78184.47,0.0,0.77085,0.00013,14.94667]
[1779052058936,47.51,78183.23,0.0,0.7707,0.00013,14.95182]
[1779052063972,47.5,78182.86,0.0,0.77067,0.00013,14.953]
[1779052069009,47.5,78184.45,0.0,0.77089,0.00013,14.94531]
[1779052074043,47.5,78185.2,0.0,0.77099,0.00013,14.94152]
[1779052079079,47.5,78185.18,0.0,0.771,0.00013,14.94123]
[1779052084118,47.49,78184.55,0.0,0.77093,0.00013,14.9437]
[1779052089155,47.49,78184.91,0.0,0.77099,0.00013,14.94165]
[1779052094189,47.49,78185.0,0.0,0.77101,0.00013,14.94079]
[1779052099224,47.49,78185.37,0.0,0.77107,0.00013,14.93865]
[1779052104262,47.48,78185.39,0.0,0.77109,0.00013,14.93808]
[1779052109294,47.48,78185.42,0.0,0.77111,0.00013,14.93747]
[1779052115337,47.48,78185.34,0.0,0.77116,0.00013,14.93186]
[1779052120371,47.47,78185.46,0.0,0.77119,0.00013,14.93092]
[1779052125406,47.47,78186.21,0.0,0.77129,0.00013,14.92711]
[1779052130441,47.47,78188.55,0.0,0.77161,0.00013,14.91617]
[1779052135476,47.47,78193.78,0.0,0.77228,0.00013,14.89228]
[1779052140511,47.47,78192.28,0.0,0.77209,0.00013,14.89904]
[1779052145546,47.47,78189.53,0.0,0.77174,0.00013,14.91144]
[1779052150581,47.47,78189.1,0.0,0.77169,0.00013,14.91329]
[1779052155615,47.47,78190.02,0.0,0.77181,0.00013,14.90902]
[1779052160652,47.47,78189.8,0.0,0.77178,0.00013,14.90997]
[1779052165686,47.47,78188.84,0.0,0.77166,0.00013,14.91429]
[1779052170721,47.47,78188.67,0.0,0.77164,0.00013,14.91502]
[1779052175758,47.47,78188.32,0.0,0.77164,0.00013,14.91113]
[1779052180791,47.47,78188.57,0.0,0.77168,0.00013,14.90999]
[1779052186834,47.47,78188.57,0.0,0.77168,0.00013,14.91]
[1779052192875,47.47,78188.12,0.0,0.77162,0.00013,14.91206]
[1779052197909,47.47,78187.77,0.0,0.77157,0.00013,14.91366]
[1779052202944,47.47,78187.45,0.0,0.77153,0.00013,14.91513]
[1779052207980,47.47,78187.67,0.0,0.77156,0.00013,14.91414]
[1779052213016,47.47,78187.32,0.0,0.77151,0.00013,14.91574]
[1779052218051,47.47,78187.36,0.0,0.77152,0.00013,14.91557]
[1779052223086,47.47,78187.38,0.0,0.77152,0.00013,14.91549]
[1779052228123,47.47,78186.98,0.0,0.77147,0.00013,14.91732]
[1779052233157,47.47,78187.22,0.0,0.77155,0.00013,14.91078]
[1779052237187,47.47,78195.51,0.0,0.77262,0.00013,14.87305]
[1779052242220,47.47,78194.26,0.0,0.77245,0.00013,14.87897]
[1779052247255,47.47,78193.37,0.0,0.77233,0.00013,14.88319]
[1779052252294,47.47,78192.41,0.0,0.77221,0.00013,14.88768]
[1779052254777,47.47,78198.19,0.0,0.77295,0.00013,14.86141]
[1779052261358,47.47,78201.42,0.0,0.77336,0.00013,14.84691]
[1779052267401,47.47,78202.63,0.0,0.77351,0.00013,14.84159]
[1779052274917,47.48,78204.93,0.0,0.7738,0.00013,14.83129]
[1779052280495,47.48,78208.48,0.0,0.77425,0.00013,14.81515]
[1779052285535,47.48,78209.88,0.0,0.77443,0.00013,14.80887]
[1779052294593,47.48,78212.23,0.0,0.77478,0.00013,14.79281]
[1779052299629,47.48,78214.43,0.0,0.77506,0.00013,14.78283]
[1779052304664,47.48,78214.38,0.0,0.77505,0.00013,14.78316]
[1779052309698,47.48,78214.24,0.0,0.77503,0.00013,14.78388]
[1779052314734,47.48,78214.24,0.0,0.77503,0.00013,14.78394]
[1779052321782,47.48,78212.53,0.0,0.77481,0.00013,14.7918]
[1779052329838,47.48,78212.89,0.0,0.77485,0.00013,14.79017]
[1779052334876,47.48,78212.59,0.0,0.77481,0.00013,14.79155]
[1779052343936,47.48,78211.62,0.0,0.77469,0.00013,14.79607]
[1779052349979,47.48,78209.78,0.0,0.77445,0.00013,14.80457]
[1779052355014,47.48,78209.32,0.0,0.77444,0.00013,14.80133]
[1779052360048,47.48,78208.73,0.0,0.77436,0.00013,14.80419]
[1779052365083,47.48,78208.38,0.0,0.77431,0.00013,14.80599]
[1779052371126,47.49,78210.6,0.0,0.77458,0.00013,14.79612]
[1779052375620,47.49,78200.4,0.0,0.77327,0.00013,14.84299]
[1779052377168,47.49,78195.66,0.0,0.77265,0.00013,14.86477]
[1779052382204,47.49,78196.59,0.0,0.77277,0.00013,14.86075]
[1779052385690,47.49,78203.42,0.0,0.77364,0.00013,14.82964]
[1779052391271,47.49,78206.67,0.0,0.77406,0.00013,14.81501]
[1779052396305,47.49,78208.84,0.0,0.77433,0.00013,14.8054]
[1779052401340,47.49,78209.57,0.0,0.77441,0.00013,14.8024]
[1779052407381,47.5,78209.73,0.0,0.77442,0.00013,14.80211]
[1779052413422,47.5,78209.31,0.0,0.77441,0.00013,14.79897]
[1779052418459,47.5,78208.76,0.0,0.77433,0.00013,14.80184]
[1779052425971,47.5,78208.93,0.0,0.77433,0.00013,14.8016]
[1779052431555,47.51,78209.75,0.0,0.77443,0.00013,14.79818]
[1779052436589,47.51,78211.11,0.0,0.7746,0.00013,14.79225]
[1779052441623,47.51,78210.8,0.0,0.77455,0.00013,14.79398]
[1779052444643,47.51,78216.49,0.0,0.77527,0.00013,14.76818]
[1779052446111,47.51,78221.61,0.0,0.77592,0.00013,14.74491]
[1779052451697,47.52,78225.59,0.0,0.77641,0.00013,14.72739]
[1779052456729,47.52,78226.59,0.0,0.77652,0.00013,14.72341]
[1779052461782,47.52,78231.38,0.0,0.77711,0.00013,14.70197]
[1779052467824,47.53,78230.14,0.0,0.77694,0.00013,14.70817]
[1779052472859,47.53,78231.03,0.0,0.7771,0.00013,14.69899]
[1779052477895,47.53,78231.47,0.0,0.77714,0.00013,14.69738]
[1779052482931,47.53,78231.85,0.0,0.77718,0.00013,14.69603]
[1779052488973,47.54,78233.11,0.0,0.77733,0.00013,14.69073]
[1779052494008,47.54,78233.3,0.0,0.77734,0.00013,14.69049]
[1779052501058,47.55,78233.08,0.0,0.77728,0.00013,14.69261]
[1779052506092,47.55,78233.46,0.0,0.7773,0.00013,14.69168]
[1779052511127,47.56,78227.97,0.0,0.77658,0.00013,14.71767]
[1779052512134,47.56,78219.58,0.0,0.77551,0.00013,14.75626]
[1779052513141,47.56,78218.86,0.0,0.77542,0.00013,14.75963]
[1779052519183,47.56,78216.2,0.0,0.77507,0.00013,14.77218]
[1779052524218,47.56,78215.51,0.0,0.77497,0.00013,14.77561]
[1779052529254,47.56,78215.64,0.0,0.77498,0.00013,14.77527]
[1779052536745,47.56,78208.21,0.0,0.77407,0.00013,14.8041]
[1779052539324,47.57,78201.97,0.0,0.77326,0.00013,14.83277]
[1779052544360,47.57,78199.28,0.0,0.77291,0.00013,14.84536]
[1779052549394,47.57,78196.74,0.0,0.77258,0.00013,14.85697]
[1779052555437,47.57,78200.34,0.0,0.77304,0.00013,14.84069]
[1779052560473,47.57,78199.64,0.0,0.77295,0.00013,14.84397]
[1779052565506,47.57,78197.75,0.0,0.7727,0.00013,14.85263]
[1779052570543,47.57,78198.59,0.0,0.77281,0.00013,14.84884]
[1779052575576,47.57,78198.16,0.0,0.77275,0.00013,14.85081]
[1779052580614,47.57,78200.26,0.0,0.77302,0.00013,14.84126]
[1779052585646,47.57,78206.32,0.0,0.7738,0.00013,14.81368]
[1779052590683,47.57,78206.82,0.0,0.77386,0.00013,14.81155]
[1779052595716,47.57,78206.83,0.0,0.77391,0.00013,14.80624]
[1779052601759,47.57,78206.47,0.0,0.77385,0.00013,14.80823]
[1779052607234,47.58,78206.36,0.0,0.77383,0.00013,14.80904]
[1779052612835,47.58,78206.3,0.0,0.77382,0.00013,14.80945]
[1779052617870,47.58,78206.08,0.0,0.77379,0.00013,14.8105]
[1779052622905,47.58,78206.01,0.0,0.77378,0.00013,14.81085]
[1779052627941,47.58,78205.8,0.0,0.77375,0.00013,14.81182]
[1779052632976,47.58,78204.6,0.0,0.7736,0.00013,14.81726]
[1779052639019,47.58,78204.74,0.0,0.77362,0.00013,14.81658]
[1779052644054,47.58,78202.38,0.0,0.77332,0.00013,14.82728]
[1779052649090,47.58,78196.63,0.0,0.77258,0.00013,14.85329]
[1779052655135,47.57,78195.73,0.0,0.77252,0.00013,14.85173]
[1779052660168,47.57,78191.51,0.0,0.77198,0.00013,14.87078]
[1779052665201,47.57,78190.72,0.0,0.77188,0.00013,14.8744]
[1779052671244,47.57,78190.42,0.0,0.77184,0.00013,14.87576]
[1779052676280,47.57,78189.67,0.0,0.77175,0.00013,14.87905]
[1779052683327,47.57,78189.59,0.0,0.77174,0.00013,14.87929]
[1779052690376,47.57,78188.77,0.0,0.77164,0.00013,14.88293]
[1779052695411,47.57,78187.92,0.0,0.77153,0.00013,14.88673]
[1779052702462,47.57,78188.2,0.0,0.77157,0.00013,14.8854]
[1779052707947,47.57,78187.34,0.0,0.77146,0.00013,14.88926]
[1779052716560,47.57,78187.39,0.0,0.77152,0.00013,14.88353]
[1779052718017,47.57,78194.63,0.0,0.77245,0.00013,14.85062]
[1779052720587,47.57,78198.58,0.0,0.77296,0.00013,14.83274]
[1779052725624,47.57,78200.07,0.0,0.77314,0.00013,14.82619]
[1779052730660,47.57,78200.8,0.0,0.77323,0.00013,14.82306]
[1779052735694,47.58,78204.48,0.0,0.7737,0.00013,14.80648]
[1779052740729,47.58,78202.94,0.0,0.77349,0.00013,14.81372]
[1779052745764,47.58,78202.7,0.0,0.77346,0.00013,14.81496]
[1779052750802,47.58,78203.01,0.0,0.7735,0.00013,14.81367]
[1779052755835,47.58,78203.99,0.0,0.77362,0.00013,14.80931]
[1779052761876,47.58,78204.02,0.0,0.77362,0.00013,14.80929]
[1779052766911,47.58,78204.27,0.0,0.77365,0.00013,14.80825]
[1779052771947,47.58,78207.58,0.0,0.77412,0.00013,14.78774]
[1779052773960,47.58,78211.69,0.0,0.77465,0.00013,14.76906]
[1779052778999,47.58,78213.54,0.0,0.77488,0.00013,14.76096]
[1779052784034,47.59,78218.36,0.0,0.77548,0.00013,14.73932]
[1779052788509,47.59,78227.16,0.0,0.7766,0.00013,14.69939]
[1779052792091,47.59,78232.62,0.0,0.77729,0.00013,14.67437]
[1779052797132,47.59,78235.06,0.0,0.7776,0.00013,14.66324]
[1779052802161,47.59,78235.38,0.0,0.77764,0.00013,14.6619]
[1779052809211,47.59,78235.23,0.0,0.77761,0.00013,14.66277]
[1779052814246,47.59,78234.87,0.0,0.77756,0.00013,14.66464]
[1779052819281,47.59,78236.51,0.0,0.77776,0.00013,14.65735]
[1779052824316,47.59,78236.87,0.0,0.7778,0.00013,14.65598]
[1779052829351,47.6,78237.13,0.0,0.77783,0.00013,14.65511]
[1779052832373,47.6,78244.61,0.0,0.77882,0.00013,14.61539]
[1779052834387,47.6,78251.97,0.0,0.77975,0.00013,14.5817]
[1779052839422,47.6,78256.98,0.0,0.78036,0.00013,14.55933]
[1779052845465,47.61,78254.84,0.0,0.78007,0.00013,14.57016]
[1779052850500,47.61,78256.89,0.0,0.78031,0.00013,14.56143]
[1779052855534,47.62,78257.65,0.0,0.78038,0.00013,14.55865]
[1779052861576,47.62,78259.26,0.0,0.78056,0.00013,14.55205]
[1779052866611,47.63,78260.6,0.0,0.78072,0.00013,14.54654]
[1779052871645,47.63,78260.97,0.0,0.78074,0.00013,14.5455]
[1779052876681,47.63,78263.03,0.0,0.78099,0.00013,14.53666]
[1779052881716,47.64,78263.89,0.0,0.78108,0.00013,14.53338]
[1779052886752,47.64,78264.12,0.0,0.78109,0.00013,14.533]
[1779052891788,47.65,78264.85,0.0,0.78121,0.00013,14.52483]
[1779052893801,47.65,78272.24,0.0,0.78214,0.00013,14.49084]
[1779052895815,47.65,78273.56,0.0,0.7823,0.00013,14.48492]
[1779052900849,47.65,78276.53,0.0,0.78267,0.00013,14.47132]
[1779052905892,47.65,78283.85,0.0,0.78358,0.00013,14.43752]
[1779052906899,47.65,78304.3,0.0,0.78613,0.00012,14.34233]
[1779052907906,47.65,78303.27,0.0,0.786,0.00012,14.34707]
[1779052912943,47.65,78304.12,0.0,0.78611,0.00012,14.34288]
[1779052917978,47.65,78303.99,0.0,0.7861,0.00012,14.34312]
[1779052923013,47.64,78304.91,0.0,0.78623,0.00012,14.3385]
[1779052928049,47.64,78309.74,0.0,0.78683,0.00012,14.31565]
[1779052933084,47.64,78315.03,0.0,0.78748,0.00012,14.29113]
[1779052938118,47.65,78312.49,0.0,0.78716,0.00012,14.3034]
[1779052943153,47.65,78310.12,0.0,0.78686,0.00012,14.31468]
[1779052948188,47.65,78308.7,0.0,0.78668,0.00012,14.32141]
[1779052951209,47.65,78303.14,0.0,0.78604,0.00012,14.34186]
[1779052956244,47.65,78305.41,0.0,0.78633,0.00012,14.33131]
[1779052961279,47.65,78306.39,0.0,0.78644,0.00012,14.32684]
[1779052966314,47.65,78307.87,0.0,0.78663,0.00012,14.32005]
[1779052971350,47.65,78303.42,0.0,0.78607,0.00012,14.34089]
[1779052976386,47.65,78299.63,0.0,0.7856,0.00012,14.35859]
[1779052981418,47.65,78297.2,0.0,0.7853,0.00012,14.36993]
[1779052986454,47.65,78296.54,0.0,0.78521,0.00012,14.37303]
[1779052991489,47.65,78293.31,0.0,0.78481,0.00012,14.38805]
[1779052996524,47.65,78293.35,0.0,0.78482,0.00012,14.38778]
[1779053001559,47.65,78293.66,0.0,0.78486,0.00012,14.38627]
[1779053009615,47.65,78295.0,0.0,0.78503,0.00012,14.38003]
[1779053014650,47.65,78295.62,0.0,0.78516,0.00012,14.37162]
[1779053019687,47.65,78298.31,0.0,0.78549,0.00012,14.35913]
[1779053030198,47.65,78299.22,0.0,0.7856,0.00012,14.35499]
[1779053036808,47.65,78297.57,0.0,0.78539,0.00012,14.36276]
[1779053041844,47.65,78297.36,0.0,0.78537,0.00012,14.36381]
[1779053043858,47.65,78314.67,0.0,0.78751,0.00012,14.28304]
[1779053044866,47.65,78333.86,0.0,0.78988,0.00012,14.19308]
[1779053045872,47.65,78339.44,0.0,0.79057,0.00012,14.16679]
[1779053047886,47.65,78342.86,0.0,0.79099,0.00012,14.15062]
[1779053052920,47.65,78344.89,0.0,0.79123,0.00012,14.14118]
[1779053057957,47.65,78348.73,0.0,0.79171,0.00012,14.12297]
[1779053062991,47.65,78348.17,0.0,0.79164,0.00012,14.12549]
[1779053068029,47.65,78348.16,0.0,0.79164,0.00012,14.12541]
[1779053073061,47.65,78348.81,0.0,0.79178,0.00012,14.11664]
[1779053078097,47.65,78352.28,0.0,0.79221,0.00012,14.10021]
[1779053083133,47.65,78354.15,0.0,0.79244,0.00012,14.09135]
[1779053088167,47.65,78354.78,0.0,0.79251,0.00012,14.08839]
[1779053094208,47.65,78355.56,0.0,0.79261,0.00012,14.08477]
[1779053100692,47.65,78356.67,0.0,0.79274,0.00012,14.07957]
[1779053106293,47.65,78360.01,0.0,0.79315,0.00012,14.06385]
[1779053111327,47.65,78363.96,0.0,0.79363,0.00012,14.04518]
[1779053116362,47.65,78354.39,0.0,0.79246,0.00012,14.09045]
[1779053120837,47.65,78343.98,0.0,0.79119,0.00012,14.13937]
[1779053124419,47.65,78344.57,0.0,0.79127,0.00012,14.13649]
[1779053129454,47.65,78348.8,0.0,0.79179,0.00012,14.11643]
[1779053134489,47.65,78348.33,0.0,0.79179,0.00012,14.11292]
[1779053139524,47.64,78349.05,0.0,0.79188,0.00012,14.10934]
[1779053145566,47.64,78349.13,0.0,0.7919,0.00012,14.10874]
[1779053150602,47.64,78349.78,0.0,0.79198,0.00012,14.10562]
[1779053155637,47.64,78350.28,0.0,0.79204,0.00012,14.10319]
[1779053160672,47.64,78350.99,0.0,0.79213,0.00012,14.09976]
[1779053165713,47.64,78349.59,0.0,0.79196,0.00012,14.10627]
[1779053170747,47.64,78349.42,0.0,0.79194,0.00012,14.10699]
[1779053175782,47.64,78349.74,0.0,0.79198,0.00012,14.10543]
[1779053180817,47.64,78348.92,0.0,0.79188,0.00012,14.10919]
[1779053185852,47.64,78344.32,0.0,0.79133,0.00012,14.13053]
[1779053189880,47.64,78341.15,0.0,0.79094,0.00012,14.14545]
[1779053194915,47.64,78342.85,0.0,0.7912,0.00012,14.13185]
[1779053199951,47.64,78340.01,0.0,0.79085,0.00012,14.14526]
[1779053204985,47.64,78337.42,0.0,0.79054,0.00012,14.1574]
[1779053210039,47.64,78336.27,0.0,0.7904,0.00012,14.16269]
[1779053213060,47.64,78331.2,0.0,0.78978,0.00012,14.18642]
[1779053218095,47.64,78328.97,0.0,0.78951,0.00012,14.19663]
[1779053220109,47.64,78320.99,0.0,0.78853,0.00012,14.23401]
[1779053223131,47.64,78313.53,0.0,0.78761,0.00012,14.26888]
[1779053227159,47.63,78307.94,0.0,0.78692,0.00012,14.2948]
[1779053231609,47.63,78314.78,0.0,0.78777,0.00012,14.26246]
[1779053234207,47.63,78316.69,0.0,0.78802,0.00012,14.25332]
[1779053239243,47.63,78317.11,0.0,0.78807,0.00012,14.2511]
[1779053244278,47.63,78322.1,0.0,0.7887,0.00012,14.22753]
[1779053249313,47.63,78323.27,0.0,0.78884,0.00012,14.22205]
[1779053251753,47.63,78330.43,0.0,0.78978,0.00012,14.18287]
[1779053258375,47.63,78330.69,0.0,0.78981,0.00012,14.18173]
[1779053263411,47.63,78331.37,0.0,0.78989,0.00012,14.1786]
[1779053268445,47.63,78331.08,0.0,0.78985,0.00012,14.18003]
[1779053273481,47.63,78331.09,0.0,0.78985,0.00012,14.18004]
[1779053278515,47.63,78330.78,0.0,0.78981,0.00012,14.18156]
[1779053283550,47.63,78330.89,0.0,0.78982,0.00012,14.18109]
[1779053288586,47.63,78328.6,0.0,0.78954,0.00012,14.1919]
[1779053293621,47.63,78326.48,0.0,0.78928,0.00012,14.20189]
[1779053298656,47.63,78324.37,0.0,0.78902,0.00012,14.2118]
[1779053303691,47.63,78323.87,0.0,0.78896,0.00012,14.21415]
[1779053308725,47.63,78323.15,0.0,0.78887,0.00012,14.21753]
[1779053313760,47.63,78323.12,0.0,0.78892,0.00012,14.21209]
[1779053319802,47.63,78321.48,0.0,0.78872,0.00012,14.21979]
[1779053325845,47.63,78320.73,0.0,0.78862,0.00012,14.22333]
[1779053330881,47.63,78318.96,0.0,0.7884,0.00012,14.23164]
[1779053335916,47.63,78322.5,0.0,0.78884,0.00012,14.21507]
[1779053340952,47.63,78324.1,0.0,0.78904,0.00012,14.20759]
[1779053343972,47.63,78334.04,0.0,0.79026,0.00012,14.16094]
[1779053352029,47.63,78334.66,0.0,0.79033,0.00012,14.15838]
[1779053357065,47.63,78335.11,0.0,0.79038,0.00012,14.15643]
[1779053362098,47.64,78336.64,0.0,0.79056,0.00012,14.14938]
[1779053367133,47.64,78333.77,0.0,0.79021,0.00012,14.16298]
[1779053372595,47.64,78331.48,0.0,0.78998,0.00012,14.16819]
[1779053378210,47.64,78334.55,0.0,0.79036,0.00012,14.15372]
[1779053382665,47.64,78339.66,0.0,0.79099,0.00012,14.12971]
[1779053384253,47.64,78344.69,0.0,0.7916,0.00012,14.10607]
[1779053386266,47.64,78351.59,0.0,0.79245,0.00012,14.07347]
[1779053391301,47.64,78354.71,0.0,0.79283,0.00012,14.05873]
[1779053396336,47.64,78355.34,0.0,0.7929,0.00012,14.05579]
[1779053398351,47.64,78360.66,0.0,0.79355,0.00012,14.03068]
[1779053400365,47.64,78364.84,0.0,0.79406,0.00012,14.01102]
[1779053405400,47.64,78364.63,0.0,0.79403,0.00012,14.01228]
[1779053410437,47.64,78359.52,0.0,0.7934,0.00012,14.03667]
[1779053415470,47.64,78358.56,0.0,0.79328,0.00012,14.04136]
[1779053421512,47.64,78357.56,0.0,0.79315,0.00012,14.04625]
[1779053426548,47.64,78356.58,0.0,0.79303,0.00012,14.051]
[1779053433033,47.64,78355.91,0.0,0.793,0.00012,14.04875]
[1779053438636,47.64,78353.97,0.0,0.79276,0.00012,14.05799]
[1779053443672,47.64,78353.36,0.0,0.79268,0.00012,14.06091]
[1779053446693,47.64,78361.02,0.0,0.79362,0.00012,14.02476]
[1779053451730,47.64,78362.39,0.0,0.79378,0.00012,14.0185]
[1779053456765,47.65,78361.31,0.0,0.79364,0.00012,14.0238]
[1779053461800,47.65,78359.92,0.0,0.79347,0.00012,14.03053]
[1779053468848,47.65,78359.33,0.0,0.79339,0.00012,14.03348]
[1779053473884,47.65,78358.09,0.0,0.79324,0.00012,14.03954]
[1779053478918,47.65,78357.43,0.0,0.79315,0.00012,14.04289]
[1779053483954,47.65,78356.07,0.0,0.79298,0.00012,14.04952]
[1779053489995,47.65,78355.52,0.0,0.79291,0.00012,14.05234]
[1779053497047,47.65,78355.63,0.0,0.79297,0.00012,14.04645]
[1779053502083,47.65,78354.85,0.0,0.79287,0.00012,14.05029]
[1779053510139,47.66,78354.7,0.0,0.79284,0.00012,14.0513]
[1779053515173,47.66,78355.09,0.0,0.79289,0.00012,14.04971]
[1779053520209,47.66,78354.8,0.0,0.79284,0.00012,14.05141]
[1779053523231,47.66,78347.56,0.0,0.79195,0.00012,14.08576]
[1779053526250,47.66,78340.29,0.0,0.79106,0.00012,14.12008]
[1779053531285,47.66,78341.97,0.0,0.79126,0.00012,14.11218]
[1779053538341,47.66,78344.14,0.0,0.79153,0.00012,14.10197]
[1779053543812,47.66,78345.27,0.0,0.79167,0.00012,14.09664]
[1779053551426,47.66,78346.68,0.0,0.7919,0.00012,14.08436]
[1779053553883,47.66,78333.09,0.0,0.79023,0.00012,14.14826]
[1779053555453,47.66,78334.13,0.0,0.79036,0.00012,14.14324]
[1779053560490,47.66,78336.08,0.0,0.79061,0.00012,14.13372]
[1779053565523,47.66,78336.64,0.0,0.79069,0.00012,14.13076]
[1779053570558,47.65,78341.37,0.0,0.79127,0.00012,14.10826]
[1779053575593,47.65,78342.06,0.0,0.79136,0.00012,14.10481]
[1779053582643,47.65,78341.7,0.0,0.79133,0.00012,14.10619]
[1779053590698,47.65,78344.06,0.0,0.79163,0.00012,14.09468]
[1779053595733,47.65,78343.26,0.0,0.79154,0.00012,14.09821]
[1779053600768,47.65,78340.49,0.0,0.7912,0.00012,14.11099]
[1779053604233,47.64,78335.28,0.0,0.79057,0.00012,14.13522]
[1779053609833,47.64,78332.02,0.0,0.79018,0.00012,14.15014]
[1779053614305,47.64,78320.76,0.0,0.78885,0.00012,14.19716]
[1779053617887,47.64,78327.56,0.0,0.78969,0.00012,14.16508]
[1779053619901,47.64,78329.87,0.0,0.78998,0.00012,14.1542]
[1779053624937,47.64,78329.51,0.0,0.78994,0.00012,14.15582]
[1779053629971,47.64,78330.41,0.0,0.79006,0.00012,14.15128]
[1779053636014,47.64,78327.55,0.0,0.78971,0.00012,14.16439]
[1779053641048,47.63,78328.48,0.0,0.78983,0.00012,14.15975]
[1779053646083,47.63,78329.39,0.0,0.78995,0.00012,14.15518]
[1779053651118,47.63,78329.75,0.0,0.79001,0.00012,14.15308]
[1779053657161,47.63,78330.01,0.0,0.79005,0.00012,14.15142]
[1779053662196,47.63,78331.5,0.0,0.79024,0.00012,14.14412]
[1779053669245,47.62,78332.06,0.0,0.79032,0.00012,14.14094]
[1779053674279,47.62,78334.1,0.0,0.79064,0.00012,14.12539]
[1779053677300,47.62,78339.96,0.0,0.79136,0.00012,14.0976]
[1779053681333,47.62,78350.07,0.0,0.79261,0.00012,14.04961]
[1779053682338,47.62,78355.11,0.0,0.79323,0.00012,14.02576]
[1779053685358,47.62,78358.67,0.0,0.79366,0.00012,14.00888]
[1779053690395,47.62,78360.35,0.0,0.79387,0.00012,14.00098]
[1779053695428,47.62,78365.63,0.0,0.79451,0.00012,13.97605]
[1779053698450,47.62,78366.68,0.0,0.79464,0.00012,13.97113]
[1779053702478,47.62,78359.74,0.0,0.79379,0.00012,14.00417]
[1779053707512,47.62,78359.23,0.0,0.79372,0.00012,14.00676]
[1779053712548,47.62,78360.65,0.0,0.79389,0.00012,14.00033]
[1779053717583,47.62,78354.33,0.0,0.79311,0.00012,14.03054]
[1779053719597,47.63,78350.54,0.0,0.79264,0.00012,14.0485]
[1779053725086,47.63,78350.56,0.0,0.79264,0.00012,14.04843]
[1779053730675,47.63,78351.19,0.0,0.79272,0.00012,14.04547]
[1779053735709,47.63,78351.71,0.0,0.79284,0.00012,14.03743]
[1779053740747,47.63,78351.76,0.0,0.79284,0.00012,14.03719]
[1779053745782,47.63,78350.51,0.0,0.79269,0.00012,14.04306]
[1779053750816,47.62,78349.79,0.0,0.79261,0.00012,14.0464]
[1779053755297,47.62,78355.94,0.0,0.79336,0.00012,14.01733]
[1779053758872,47.63,78360.47,0.0,0.79391,0.00012,13.99604]
[1779053763907,47.63,78360.03,0.0,0.79385,0.00012,13.9984]
[1779053768944,47.63,78358.97,0.0,0.79371,0.00012,14.0037]
[1779053773980,47.63,78360.61,0.0,0.79391,0.00012,13.99612]
[1779053775473,47.63,78370.2,0.0,0.79507,0.00012,13.95082]
[1779053777002,47.63,78372.65,0.0,0.79537,0.00012,13.9393]
[1779053780031,47.63,78378.73,0.0,0.79609,0.00012,13.91082]
[1779053785543,47.64,78383.54,0.0,0.79665,0.00012,13.88886]
[1779053791100,47.64,78387.63,0.0,0.79718,0.00012,13.8646]
[1779053793114,47.64,78395.49,0.0,0.79812,0.00012,13.8276]
[1779053798152,47.65,78398.19,0.0,0.79842,0.00012,13.81585]
[1779053803186,47.65,78398.48,0.0,0.79843,0.00012,13.81556]
[1779053808220,47.66,78398.23,0.0,0.79837,0.00012,13.8178]
[1779053809227,47.66,78404.62,0.0,0.79913,0.00012,13.78759]
[1779053810235,47.66,78416.13,0.0,0.80051,0.00012,13.73286]
[1779053811241,47.66,78412.03,0.0,0.80001,0.00012,13.75262]
[1779053813256,47.66,78407.02,0.0,0.79941,0.00012,13.77686]
[1779053815274,47.67,78397.77,0.0,0.79829,0.00012,13.82132]
[1779053822319,47.67,78396.09,0.0,0.79806,0.00012,13.83012]
[1779053827353,47.67,78396.81,0.0,0.79814,0.00012,13.8271]
[1779053832389,47.67,78391.13,0.0,0.79744,0.00012,13.85465]
[1779053834404,47.68,78381.47,0.0,0.79627,0.00012,13.90065]
[1779053836427,47.68,78376.35,0.0,0.79565,0.00012,13.92498]
[1779053837425,47.68,78367.66,0.0,0.7946,0.00012,13.96618]
[1779053838432,47.68,78357.53,0.0,0.79336,0.00012,14.01407]
[1779053839439,47.68,78352.05,0.0,0.79269,0.00012,14.0399]
[1779053841453,47.68,78349.83,0.0,0.79242,0.00012,14.05031]
[1779053842460,47.68,78356.33,0.0,0.79322,0.00012,14.01958]
[1779053843467,47.68,78362.14,0.0,0.79393,0.00012,13.99211]
[1779053848503,47.68,78361.03,0.0,0.79379,0.00012,13.99748]
[1779053853537,47.68,78359.86,0.0,0.7937,0.00012,13.99761]
[1779053857566,47.68,78351.91,0.0,0.79272,0.00012,14.03531]
[1779053858574,47.68,78346.64,0.0,0.79208,0.00012,14.06016]
[1779053861595,47.68,78345.44,0.0,0.79193,0.00012,14.06576]
[1779053864614,47.68,78340.06,0.0,0.79127,0.00012,14.091]
[1779053865621,47.68,78327.76,0.0,0.78976,0.00012,14.14887]
[1779053866628,47.68,78322.59,0.0,0.78912,0.00012,14.17313]
[1779053868643,47.68,78320.14,0.0,0.78882,0.00012,14.18458]
[1779053873678,47.68,78324.68,0.0,0.78938,0.00012,14.16323]
[1779053880726,47.68,78325.48,0.0,0.78948,0.00012,14.1595]
[1779053884755,47.68,78331.62,0.0,0.79023,0.00012,14.13073]
[1779053887776,47.68,78336.97,0.0,0.79089,0.00012,14.10574]
[1779053892813,47.68,78343.74,0.0,0.79171,0.00012,14.0742]
[1779053897847,47.68,78346.27,0.0,0.79201,0.00012,14.06269]
[1779053902885,47.68,78347.67,0.0,0.79217,0.00012,14.05654]
[1779053914965,47.69,78348.43,0.0,0.7923,0.00012,14.04805]
[1779053920007,47.69,78350.4,0.0,0.79254,0.00012,14.03904]
[1779053926535,47.69,78351.49,0.0,0.79266,0.00012,14.03432]
[1779053932089,47.69,78347.68,0.0,0.79219,0.00012,14.05255]
[1779053938133,47.7,78348.66,0.0,0.7923,0.00012,14.04834]
[1779053940145,47.7,78342.08,0.0,0.79149,0.00012,14.07946]
[1779053945178,47.7,78339.32,0.0,0.79114,0.00012,14.09261]
[1779053946675,47.7,78333.08,0.0,0.79038,0.00012,14.12193]
[1779053952285,47.7,78328.16,0.0,0.78977,0.00012,14.14491]
[1779053957320,47.7,78324.19,0.0,0.78929,0.00012,14.16335]
[1779053963362,47.69,78319.13,0.0,0.78867,0.00012,14.1867]
[1779053975443,47.69,78318.87,0.0,0.78871,0.00012,14.18165]
[1779053985517,47.69,78320.31,0.0,0.7889,0.00012,14.17439]
[1779053990551,47.69,78317.06,0.0,0.7885,0.00012,14.18945]
[1779053995586,47.69,78316.6,0.0,0.78845,0.00012,14.19141]
[1779054000621,47.68,78314.84,0.0,0.78825,0.00012,14.19909]
[1779054003642,47.68,78323.98,0.0,0.78939,0.00012,14.15577]
[1779054004649,47.68,78328.11,0.0,0.7899,0.00012,14.13641]
[1779054010692,47.68,78330.48,0.0,0.79019,0.00012,14.12548]
[1779054013718,47.68,78311.76,0.0,0.78788,0.00012,14.2131]
[1779054014725,47.68,78308.3,0.0,0.78745,0.00012,14.22921]
[1779054015731,47.68,78297.84,0.0,0.78615,0.00012,14.27803]
[1779054016737,47.68,78300.99,0.0,0.78654,0.00012,14.26328]
[1779054021773,47.68,78301.64,0.0,0.78662,0.00012,14.26021]
[1779054026807,47.68,78299.95,0.0,0.78641,0.00012,14.26833]
[1779054031842,47.68,78299.72,0.0,0.78643,0.00012,14.26409]
[1779054033856,47.68,78308.63,0.0,0.78753,0.00012,14.22251]
[1779054034864,47.68,78309.98,0.0,0.7877,0.00012,14.21623]
[1779054039899,47.68,78311.83,0.0,0.78793,0.00012,14.20774]
[1779054044933,47.68,78313.72,0.0,0.78816,0.00012,14.19904]
[1779054049995,47.68,78315.63,0.0,0.7884,0.00012,14.18985]
[1779054056029,47.68,78320.07,0.0,0.78895,0.00012,14.16887]
[1779054057463,47.68,78345.92,0.0,0.79214,0.00012,14.0474]
[1779054059051,47.68,78351.77,0.0,0.79285,0.00012,14.01981]
[1779054062072,47.68,78354.77,0.0,0.79322,0.00012,14.0058]
[1779054067533,47.68,78355.24,0.0,0.79328,0.00012,14.00348]
[1779054073149,47.68,78355.8,0.0,0.79335,0.00012,14.00052]
[1779054074157,47.68,78362.48,0.0,0.79417,0.00012,13.96881]
[1779054075165,47.68,78365.23,0.0,0.79451,0.00012,13.9557]
[1779054080200,47.68,78363.88,0.0,0.79436,0.00012,13.96156]
[1779054085233,47.67,78363.79,0.0,0.79436,0.00012,13.96151]
[1779054089262,47.67,78357.81,0.0,0.79364,0.00012,13.98943]
[1779054093289,47.67,78354.5,0.0,0.7933,0.00012,13.99909]
[1779054100352,47.67,78353.92,0.0,0.79324,0.00012,14.00122]
[1779054107814,47.67,78352.79,0.0,0.79311,0.00012,14.00645]
[1779054113436,47.67,78352.57,0.0,0.79308,0.00012,14.00746]
[1779054119479,47.67,78352.27,0.0,0.79304,0.00012,14.00883]
[1779054124513,47.67,78352.54,0.0,0.79308,0.00012,14.00751]
[1779054129549,47.66,78352.33,0.0,0.79305,0.00012,14.00846]
[1779054135590,47.66,78352.56,0.0,0.79308,0.00012,14.00732]
[1779054140627,47.66,78352.85,0.0,0.79312,0.00012,14.00592]
[1779054146669,47.66,78352.95,0.0,0.79313,0.00012,14.00539]
[1779054151705,47.66,78351.08,0.0,0.79296,0.00012,14.00863]
[1779054158177,47.66,78351.44,0.0,0.793,0.00012,14.00696]
[1779054163789,47.66,78337.38,0.0,0.79128,0.00012,14.07328]
[1779054164794,47.66,78334.45,0.0,0.79092,0.00012,14.08703]
[1779054169830,47.66,78335.75,0.0,0.79108,0.00012,14.08091]
[1779054174865,47.66,78337.56,0.0,0.7913,0.00012,14.07241]
[1779054180907,47.66,78341.07,0.0,0.79173,0.00012,14.05589]
[1779054184936,47.66,78346.77,0.0,0.79243,0.00012,14.029]
[1779054186949,47.66,78350.77,0.0,0.79292,0.00012,14.01]
[1779054187957,47.66,78355.94,0.0,0.79356,0.00012,13.98554]
[1779054191984,47.66,78357.24,0.0,0.79372,0.00012,13.97933]
[1779054198026,47.66,78357.26,0.0,0.79372,0.00012,13.97916]
[1779054204069,47.66,78356.47,0.0,0.79363,0.00012,13.98283]
[1779054211117,47.66,78356.42,0.0,0.79368,0.00012,13.97731]
[1779054216152,47.66,78355.75,0.0,0.7936,0.00012,13.9805]
[1779054221187,47.66,78355.33,0.0,0.79355,0.00012,13.98252]
[1779054226222,47.66,78354.95,0.0,0.7935,0.00012,13.98433]
[1779054231257,47.66,78356.88,0.0,0.79374,0.00012,13.97515]
[1779054232264,47.66,78362.63,0.0,0.79444,0.00012,13.94795]
[1779054237303,47.66,78361.55,0.0,0.7943,0.00012,13.95316]
[1779054243344,47.66,78360.75,0.0,0.7942,0.00012,13.95704]
[1779054248811,47.66,78360.03,0.0,0.79411,0.00012,13.96053]
[1779054254420,47.66,78359.65,0.0,0.79406,0.00012,13.96244]
[1779054259455,47.66,78357.77,0.0,0.79383,0.00012,13.97146]
[1779054268951,47.67,78356.97,0.0,0.79373,0.00012,13.97549]
[1779054276574,47.67,78355.71,0.0,0.79362,0.00012,13.97605]
[1779054282616,47.67,78353.92,0.0,0.7934,0.00012,13.98468]
[1779054287652,47.67,78353.91,0.0,0.7934,0.00012,13.98486]
[1779054292686,47.67,78353.73,0.0,0.79337,0.00012,13.98584]
[1779054297722,47.67,78352.62,0.0,0.79323,0.00012,13.99121]
[1779054302756,47.67,78352.4,0.0,0.7932,0.00012,13.99236]
[1779054307791,47.67,78352.6,0.0,0.79322,0.00012,13.99155]
[1779054317861,47.67,78353.16,0.0,0.79328,0.00012,13.98919]
[1779054323904,47.67,78352.75,0.0,0.79323,0.00012,13.99128]
[1779054329370,47.67,78353.14,0.0,0.79327,0.00012,13.98957]
[1779054338001,47.68,78353.14,0.0,0.79332,0.00012,13.98422]
[1779054343037,47.68,78351.92,0.0,0.79317,0.00012,13.99011]
[1779054348073,47.68,78351.39,0.0,0.7931,0.00012,13.99271]
[1779054353106,47.68,78349.63,0.0,0.79289,0.00012,14.0011]
[1779054358141,47.68,78349.9,0.0,0.79292,0.00012,13.99985]
[1779054363175,47.68,78349.77,0.0,0.7929,0.00012,14.00046]
[1779054368211,47.68,78349.92,0.0,0.79292,0.00012,13.99971]
[1779054373246,47.68,78347.68,0.0,0.79265,0.00012,14.01018]
[1779054378281,47.68,78339.96,0.0,0.79171,0.00012,14.04637]
[1779054379721,47.68,78333.3,0.0,0.79089,0.00012,14.07776]
[1779054381303,47.68,78332.91,0.0,0.79084,0.00012,14.07962]
[1779054386337,47.68,78331.65,0.0,0.79068,0.00012,14.0855]
[1779054392379,47.67,78335.11,0.0,0.79117,0.00012,14.06326]
[1779054397414,47.67,78337.42,0.0,0.79147,0.00012,14.05189]
[1779054403456,47.67,78335.97,0.0,0.7913,0.00012,14.0586]
[1779054408491,47.67,78331.95,0.0,0.7908,0.00012,14.07743]
[1779054413526,47.67,78330.7,0.0,0.79066,0.00012,14.08299]
[1779054418561,47.67,78327.05,0.0,0.79021,0.00012,14.09984]
[1779054420017,47.67,78337.09,0.0,0.79145,0.00012,14.05249]
[1779054421583,47.67,78345.05,0.0,0.79243,0.00012,14.0149]
[1779054422589,47.67,78348.9,0.0,0.79291,0.00012,13.9967]
[1779054424603,47.66,78353.75,0.0,0.7935,0.00012,13.97373]
[1779054427624,47.66,78358.93,0.0,0.79414,0.00012,13.94902]
[1779054432659,47.66,78354.94,0.0,0.79367,0.00012,13.96741]
[1779054438701,47.66,78355.81,0.0,0.79378,0.00012,13.96285]
[1779054444743,47.66,78357.47,0.0,0.794,0.00012,13.95459]
[1779054450218,47.65,78355.84,0.0,0.79381,0.00012,13.96185]
[1779054455821,47.65,78354.78,0.0,0.79374,0.00012,13.96088]
[1779054460855,47.65,78354.34,0.0,0.7937,0.00012,13.96259]
[1779054465890,47.65,78354.14,0.0,0.79368,0.00012,13.96316]
[1779054472939,47.65,78354.02,0.0,0.79368,0.00012,13.96316]
[1779054478982,47.64,78353.7,0.0,0.79365,0.00012,13.96429]
[1779054482002,47.64,78359.12,0.0,0.79432,0.00012,13.93859]
[1779054491066,47.64,78358.47,0.0,0.79424,0.00012,13.9414]
[1779054496100,47.64,78359.51,0.0,0.79438,0.00012,13.93631]
[1779054501136,47.64,78357.96,0.0,0.79419,0.00012,13.94341]
[1779054506170,47.64,78358.7,0.0,0.79428,0.00012,13.93994]
[1779054511205,47.64,78358.14,0.0,0.79427,0.00012,13.93705]
[1779054516247,47.64,78357.93,0.0,0.79424,0.00012,13.93817]
[1779054521283,47.64,78357.77,0.0,0.79421,0.00012,13.9391]
[1779054526316,47.64,78358.73,0.0,0.79432,0.00012,13.93481]
[1779054531352,47.65,78358.27,0.0,0.79425,0.00012,13.93755]
[1779054536387,47.65,78358.72,0.0,0.79429,0.00012,13.93606]
[1779054541423,47.65,78359.03,0.0,0.79432,0.00012,13.93523]
[1779054547463,47.66,78358.48,0.0,0.79423,0.00012,13.9386]
[1779054553506,47.66,78360.01,0.0,0.7944,0.00012,13.93214]
[1779054558541,47.66,78363.78,0.0,0.79484,0.00012,13.91499]
[1779054563576,47.67,78367.42,0.0,0.79526,0.00012,13.89848]
[1779054566602,47.67,78380.32,0.0,0.79682,0.00012,13.83763]
[1779054567610,47.67,78387.38,0.0,0.79767,0.00012,13.80418]
[1779054569625,47.67,78390.57,0.0,0.79806,0.00012,13.7892]
[1779054574660,47.67,78394.29,0.0,0.79855,0.00012,13.76625]
[1779054576674,47.67,78389.15,0.0,0.79793,0.00012,13.79086]
[1779054577681,47.67,78389.08,0.0,0.79792,0.00012,13.79123]
[1779054578688,47.67,78378.26,0.0,0.79661,0.00012,13.84266]
[1779054579695,47.67,78378.54,0.0,0.79664,0.00012,13.84131]
[1779054581130,47.67,78370.68,0.0,0.79569,0.00012,13.87853]
[1779054582716,47.67,78362.41,0.0,0.79468,0.00012,13.91769]
[1779054583723,47.67,78357.41,0.0,0.79407,0.00012,13.94133]
[1779054585737,47.67,78354.63,0.0,0.79373,0.00012,13.95441]
[1779054591201,47.67,78349.57,0.0,0.79312,0.00012,13.97801]
[1779054596817,47.67,78343.91,0.0,0.79243,0.00012,14.0047]
[1779054601854,47.67,78342.04,0.0,0.7922,0.00012,14.01346]
[1779054606887,47.67,78347.27,0.0,0.79285,0.00012,13.98867]
[1779054611346,47.67,78352.87,0.0,0.79353,0.00012,13.96223]
[1779054613936,47.67,78357.93,0.0,0.79415,0.00012,13.93832]
[1779054617967,47.67,78361.7,0.0,0.79461,0.00012,13.92033]
[1779054619980,47.67,78369.72,0.0,0.79559,0.00012,13.8824]
[1779054621416,47.67,78371.62,0.0,0.79582,0.00012,13.87336]
[1779054627033,47.67,78375.9,0.0,0.79634,0.00012,13.85303]
[1779054633075,47.67,78378.98,0.0,0.79677,0.00012,13.83283]
[1779054638111,47.67,78384.14,0.0,0.79739,0.00012,13.80837]
[1779054643150,47.67,78386.5,0.0,0.79768,0.00012,13.79721]
[1779054647174,47.67,78381.25,0.0,0.79704,0.00012,13.82214]
[1779054651201,47.67,78375.27,0.0,0.79631,0.00012,13.85063]
[1779054655230,47.67,78369.46,0.0,0.7956,0.00012,13.87844]
[1779054660264,47.67,78368.16,0.0,0.79544,0.00012,13.88482]
[1779054665299,47.67,78364.47,0.0,0.79498,0.00012,13.90251]
[1779054667314,47.68,78342.93,0.0,0.79235,0.00012,14.00435]
[1779054668320,47.68,78340.58,0.0,0.79206,0.00012,14.01543]
[1779054669330,47.68,78346.43,0.0,0.79278,0.00012,13.98784]
[1779054671342,47.68,78348.33,0.0,0.79301,0.00012,13.97892]
[1779054676379,47.68,78349.53,0.0,0.79315,0.00012,13.97331]
[1779054682421,47.68,78349.92,0.0,0.7932,0.00012,13.97148]
[1779054687457,47.68,78350.39,0.0,0.79326,0.00012,13.96926]
[1779054693499,47.68,78351.39,0.0,0.79344,0.00012,13.95883]
[1779054698535,47.67,78351.79,0.0,0.79349,0.00012,13.95688]
[1779054703568,47.67,78352.26,0.0,0.79355,0.00012,13.95462]
[1779054708603,47.67,78352.47,0.0,0.79357,0.00012,13.95369]
[1779054713647,47.67,78352.62,0.0,0.79359,0.00012,13.95293]
[1779054719681,47.67,78352.82,0.0,0.79362,0.00012,13.95198]
[1779054724715,47.67,78352.95,0.0,0.79363,0.00012,13.95139]
[1779054729750,47.68,78352.03,0.0,0.79352,0.00012,13.95577]
[1779054735792,47.67,78352.26,0.0,0.79355,0.00012,13.95468]
[1779054740827,47.67,78353.11,0.0,0.79365,0.00012,13.95062]
[1779054745862,47.67,78350.64,0.0,0.79335,0.00012,13.96219]
[1779054750897,47.67,78350.81,0.0,0.79338,0.00012,13.96118]
[1779054757948,47.67,78350.75,0.0,0.79343,0.00012,13.9555]
[1779054763988,47.67,78350.41,0.0,0.7934,0.00012,13.95673]
[1779054770031,47.67,78351.13,0.0,0.7935,0.00012,13.9529]
[1779054778086,47.66,78351.81,0.0,0.7936,0.00012,13.94914]
[1779054783121,47.66,78352.08,0.0,0.79364,0.00012,13.94758]
[1779054789164,47.66,78352.81,0.0,0.79373,0.00012,13.94384]
[1779054795205,47.66,78351.98,0.0,0.79363,0.00012,13.94775]
[1779054800240,47.66,78351.16,0.0,0.79353,0.00012,13.95165]
[1779054805275,47.66,78350.4,0.0,0.79344,0.00012,13.95527]
[1779054807292,47.66,78343.39,0.0,0.79258,0.00012,13.98831]
[1779054812324,47.66,78343.63,0.0,0.79267,0.00012,13.98137]
[1779054818366,47.66,78345.44,0.0,0.7929,0.00012,13.97263]
[1779054820380,47.66,78339.96,0.0,0.79223,0.00012,13.99836]
[1779054829444,47.65,78342.21,0.0,0.79252,0.00012,13.98711]
[1779054836493,47.65,78344.22,0.0,0.79278,0.00012,13.97703]
[1779054842535,47.65,78345.74,0.0,0.79298,0.00012,13.96929]
[1779054849585,47.64,78346.45,0.0,0.79309,0.00012,13.9652]
[1779054855628,47.64,78347.28,0.0,0.79321,0.00012,13.96063]
[1779054860662,47.64,78348.26,0.0,0.79334,0.00012,13.95548]
[1779054865697,47.64,78347.25,0.0,0.79323,0.00012,13.95971]
[1779054870732,47.63,78343.4,0.0,0.79277,0.00012,13.97731]
[1779054875767,47.63,78339.48,0.0,0.79236,0.00012,13.98961]
[1779054880803,47.63,78336.68,0.0,0.79203,0.00012,14.00224]
[1779054885840,47.62,78333.9,0.0,0.7917,0.00012,14.01473]
[1779054890875,47.62,78332.77,0.0,0.79158,0.00012,14.01953]
[1779054895910,47.62,78330.88,0.0,0.79136,0.00012,14.02792]
[1779054900945,47.61,78327.7,0.0,0.79098,0.00012,14.04238]
[1779054905980,47.61,78332.43,0.0,0.79157,0.00012,14.01965]
[1779054911015,47.61,78334.76,0.0,0.79187,0.00012,14.00827]
[1779054916050,47.61,78337.79,0.0,0.79225,0.00012,13.99361]
[1779054921085,47.61,78339.22,0.0,0.79244,0.00012,13.98647]
[1779054926120,47.6,78344.51,0.0,0.7931,0.00012,13.96108]
[1779054930150,47.6,78348.14,0.0,0.79355,0.00012,13.94371]
[1779054931155,47.6,78353.21,0.0,0.79423,0.00012,13.91397]
[1779054936190,47.6,78354.39,0.0,0.79438,0.00012,13.90814]
[1779054941225,47.6,78356.68,0.0,0.79467,0.00012,13.8968]
[1779054946260,47.59,78357.94,0.0,0.79484,0.00012,13.89011]
[1779054951295,47.59,78360.99,0.0,0.79524,0.00012,13.87469]
[1779054957337,47.58,78362.52,0.0,0.79545,0.00012,13.86648]
[1779054962372,47.58,78361.67,0.0,0.79536,0.00012,13.86977]
[1779054967407,47.58,78364.12,0.0,0.79568,0.00012,13.85749]
[1779054972442,47.58,78356.66,0.0,0.79478,0.00012,13.89248]
[1779054973880,47.57,78353.83,0.0,0.79443,0.00012,13.90583]
[1779054979491,47.57,78353.7,0.0,0.79442,0.00012,13.90629]
[1779054987547,47.57,78354.86,0.0,0.79457,0.00012,13.90063]
[1779054992582,47.57,78355.57,0.0,0.79472,0.00012,13.89123]
[1779054997616,47.57,78355.72,0.0,0.79474,0.00012,13.89036]
[1779055002652,47.57,78355.49,0.0,0.79471,0.00012,13.89153]
[1779055007689,47.57,78355.15,0.0,0.79467,0.00012,13.89323]
[1779055012722,47.57,78355.05,0.0,0.79465,0.00012,13.89385]
[1779055017758,47.57,78355.31,0.0,0.79468,0.00012,13.89273]
[1779055022794,47.57,78355.05,0.0,0.79465,0.00012,13.89372]
[1779055027829,47.57,78355.02,0.0,0.79466,0.00012,13.89362]
[1779055032864,47.57,78354.38,0.0,0.79458,0.00012,13.8966]
[1779055037899,47.57,78355.03,0.0,0.79466,0.00012,13.89344]
[1779055042934,47.57,78355.56,0.0,0.79473,0.00012,13.89087]
[1779055047969,47.57,78354.66,0.0,0.79462,0.00012,13.89509]
[1779055053006,47.57,78354.03,0.0,0.7946,0.00012,13.8924]
[1779055058041,47.57,78353.99,0.0,0.79459,0.00012,13.89256]
[1779055063075,47.57,78355.84,0.0,0.79482,0.00012,13.88381]
[1779055068110,47.57,78355.66,0.0,0.7948,0.00012,13.88469]
[1779055073146,47.57,78355.05,0.0,0.79472,0.00012,13.88761]
[1779055078180,47.57,78354.68,0.0,0.79468,0.00012,13.88941]
[1779055083215,47.57,78353.88,0.0,0.79458,0.00012,13.89324]
[1779055088250,47.57,78353.89,0.0,0.79458,0.00012,13.89322]
[1779055093286,47.57,78353.63,0.0,0.79454,0.00012,13.89452]
[1779055098319,47.57,78354.04,0.0,0.79459,0.00012,13.89262]
[1779055103354,47.57,78353.89,0.0,0.79457,0.00012,13.8934]
[1779055108390,47.57,78354.04,0.0,0.79459,0.00012,13.89278]
[1779055113425,47.57,78354.44,0.0,0.79469,0.00012,13.88538]
[1779055118461,47.57,78353.91,0.0,0.79462,0.00012,13.88806]
[1779055123494,47.57,78361.13,0.0,0.7955,0.00012,13.85395]
[1779055126518,47.57,78363.16,0.0,0.79575,0.00012,13.84442]
[1779055131552,47.57,78361.95,0.0,0.79559,0.00012,13.85035]
[1779055137594,47.58,78361.5,0.0,0.79553,0.00012,13.85268]
[1779055142628,47.58,78360.57,0.0,0.79542,0.00012,13.85721]
[1779055143636,47.58,78350.28,0.0,0.79416,0.00012,13.90606]
[1779055145080,47.58,78344.81,0.0,0.79348,0.00012,13.93211]
[1779055147665,47.58,78340.43,0.0,0.79294,0.00012,13.95301]
[1779055152699,47.58,78338.55,0.0,0.7927,0.00012,13.96219]
[1779055157734,47.58,78340.65,0.0,0.79295,0.00012,13.95253]
[1779055162771,47.58,78342.54,0.0,0.79318,0.00012,13.94383]
[1779055167806,47.58,78344.32,0.0,0.7934,0.00012,13.93544]
[1779055172841,47.58,78345.66,0.0,0.79362,0.00012,13.92336]
[1779055177877,47.58,78346.83,0.0,0.79376,0.00012,13.91772]
[1779055178885,47.58,78338.76,0.0,0.79277,0.00012,13.95595]
[1779055179890,47.58,78335.59,0.0,0.79238,0.00012,13.97093]
[1779055184926,47.58,78343.62,0.0,0.79337,0.00012,13.9329]
[1779055189960,47.58,78345.6,0.0,0.79361,0.00012,13.92361]
[1779055194997,47.58,78343.88,0.0,0.7934,0.00012,13.93175]
[1779055200036,47.58,78343.71,0.0,0.79338,0.00012,13.93245]
[1779055202054,47.58,78315.23,0.0,0.78986,0.00012,14.06677]
[1779055203062,47.58,78317.13,0.0,0.7901,0.00012,14.05764]
[1779055204078,47.58,78324.75,0.0,0.79105,0.00012,14.02176]
[1779055205076,47.58,78338.13,0.0,0.7927,0.00012,13.95847]
[1779055206084,47.58,78339.19,0.0,0.79284,0.00012,13.9534]
[1779055207091,47.58,78345.32,0.0,0.79359,0.00012,13.92436]
[1779055209106,47.58,78346.25,0.0,0.79371,0.00012,13.91992]
[1779055214139,47.58,78348.37,0.0,0.79397,0.00012,13.90983]
[1779055216154,47.58,78343.26,0.0,0.79334,0.00012,13.934]
[1779055218170,47.58,78335.91,0.0,0.79244,0.00012,13.9687]
[1779055219174,47.58,78326.42,0.0,0.79126,0.00012,14.01353]
[1779055220185,47.58,78317.72,0.0,0.79019,0.00012,14.05458]
[1779055221193,47.58,78319.52,0.0,0.79041,0.00012,14.04613]
[1779055227230,47.58,78322.82,0.0,0.79082,0.00012,14.03042]
[1779055232266,47.58,78321.15,0.0,0.79067,0.00012,14.03257]
[1779055234280,47.58,78327.46,0.0,0.79145,0.00012,14.00277]
[1779055239314,47.57,78325.19,0.0,0.79119,0.00012,14.01299]
[1779055242337,47.57,78317.14,0.0,0.79019,0.00012,14.0508]
[1779055247372,47.57,78313.84,0.0,0.78979,0.00012,14.06606]
[1779055248378,47.57,78299.15,0.0,0.78796,0.00012,14.1351]
[1779055249386,47.57,78291.22,0.0,0.78697,0.00013,14.1722]
[1779055254419,47.57,78288.81,0.0,0.78667,0.00013,14.18312]
[1779055257442,47.57,78282.03,0.0,0.78583,0.00013,14.21466]
[1779055259455,47.57,78277.32,0.0,0.78524,0.00013,14.23641]
[1779055264490,47.56,78274.72,0.0,0.78494,0.00013,14.24766]
[1779055268518,47.56,78264.55,0.0,0.78367,0.00013,14.29445]
[1779055272546,47.56,78255.13,0.0,0.78248,0.00013,14.33787]
[1779055273566,47.56,78245.55,0.0,0.78127,0.00013,14.38218]
[1779055274563,47.56,78235.83,0.0,0.78003,0.00013,14.42706]
[1779055276022,47.56,78220.77,0.0,0.77811,0.00013,14.49646]
[1779055277585,47.55,78216.97,0.0,0.77763,0.00013,14.51367]
[1779055280607,47.55,78211.93,0.0,0.77699,0.00013,14.53644]
[1779055282621,47.55,78206.91,0.0,0.77635,0.00013,14.55922]
[1779055287655,47.55,78204.66,0.0,0.77608,0.00013,14.56879]
[1779055292690,47.54,78204.35,0.0,0.77611,0.00013,14.56393]
[1779055297726,47.54,78204.2,0.0,0.77611,0.00013,14.56397]
[1779055299739,47.54,78211.18,0.0,0.77702,0.00013,14.5317]
[1779055303767,47.53,78205.95,0.0,0.77635,0.00013,14.55528]
[1779055304774,47.53,78198.77,0.0,0.77543,0.00013,14.58807]
[1779055309811,47.53,78196.54,0.0,0.77516,0.00013,14.59745]
[1779055314844,47.52,78187.08,0.0,0.77396,0.00013,14.63998]
[1779055315852,47.52,78168.73,0.0,0.77157,0.00013,14.72353]
[1779055320888,47.52,78167.23,0.0,0.77139,0.00013,14.72966]
[1779055323909,47.52,78145.46,0.0,0.76854,0.00013,14.82801]
[1779055324915,47.51,78123.67,0.0,0.76566,0.00013,14.92593]
[1779055325925,47.51,78117.81,0.0,0.76489,0.00013,14.95206]
[1779055326936,47.51,78103.95,0.0,0.76305,0.00013,15.01383]
[1779055327969,47.51,78075.26,0.0,0.7592,0.00013,15.14105]
[1779055328981,47.52,78018.09,0.0,0.75139,0.00014,15.39233]
[1779055329986,47.52,78035.26,0.0,0.75375,0.00014,15.31744]
[1779055330994,47.52,78048.23,0.0,0.75553,0.00014,15.2605]
[1779055332001,47.51,78069.89,0.0,0.75847,0.00014,15.16501]
[1779055333007,47.51,78080.31,0.0,0.75988,0.00013,15.11876]
[1779055334015,47.51,78063.35,0.0,0.75759,0.00014,15.19354]
[1779055335021,47.51,78058.49,0.0,0.75694,0.00014,15.21475]
[1779055337038,47.51,78064.27,0.0,0.75774,0.00014,15.18894]
[1779055338045,47.51,78061.16,0.0,0.75732,0.00014,15.20248]
[1779055340057,47.51,78053.19,0.0,0.75624,0.00014,15.23732]
[1779055341064,47.5,78046.2,0.0,0.7553,0.00014,15.26785]
[1779055342075,47.5,78049.22,0.0,0.75571,0.00014,15.2545]
[1779055344087,47.5,78034.8,0.0,0.75375,0.00014,15.31735]
[1779055345092,47.5,78042.93,0.0,0.75486,0.00014,15.2817]
[1779055346099,47.5,78050.49,0.0,0.7559,0.00014,15.24845]
[1779055347105,47.5,78054.36,0.0,0.75643,0.00014,15.23135]
[1779055352142,47.5,78054.49,0.0,0.75651,0.00014,15.22483]
[1779055353150,47.48,78079.39,0.0,0.75993,0.00013,15.11309]
[1779055354158,47.48,78085.32,0.0,0.76074,0.00013,15.08664]
[1779055356169,47.48,78088.28,0.0,0.76114,0.00013,15.07329]
[1779055361205,47.48,78090.73,0.0,0.76148,0.00013,15.062]
[1779055366242,47.48,78086.2,0.0,0.76088,0.00013,15.08174]
[1779055371274,47.47,78092.85,0.0,0.76179,0.00013,15.05176]
[1779055375303,47.47,78102.0,0.0,0.76302,0.00013,15.01075]
[1779055377317,47.47,78106.48,0.0,0.76362,0.00013,14.99064]
[1779055382359,47.47,78105.63,0.0,0.76351,0.00013,14.99432]
[1779055383358,47.47,78119.4,0.0,0.76535,0.00013,14.93263]
[1779055384369,47.47,78119.09,0.0,0.76531,0.00013,14.93401]
[1779055388393,47.47,78110.92,0.0,0.76422,0.00013,14.97054]
[1779055390434,47.47,78104.93,0.0,0.76342,0.00013,14.99727]
[1779055391417,47.47,78099.34,0.0,0.76268,0.00013,15.02219]
[1779055392425,47.47,78093.04,0.0,0.76183,0.00013,15.05028]
[1779055394438,47.47,78091.87,0.0,0.76168,0.00013,15.05542]
[1779055399473,47.47,78116.27,0.0,0.76495,0.00013,14.94614]
[1779055400479,47.47,78121.8,0.0,0.76568,0.00013,14.92128]
[1779055402494,47.47,78126.81,0.0,0.76635,0.00013,14.89872]
[1779055403502,47.47,78141.19,0.0,0.76825,0.00013,14.83381]
[1779055404509,47.47,78146.5,0.0,0.76896,0.00013,14.80973]
[1779055406965,47.46,78164.26,0.0,0.7713,0.00013,14.7289]
[1779055409547,47.46,78167.54,0.0,0.77173,0.00013,14.71386]
[1779055414583,47.46,78170.9,0.0,0.77223,0.00013,14.69271]
[1779055419618,47.46,78173.22,0.0,0.77255,0.00013,14.68169]
[1779055424653,47.46,78171.07,0.0,0.77228,0.00013,14.69105]
[1779055428683,47.45,78176.64,0.0,0.77301,0.00013,14.6653]
[1779055434723,47.45,78181.26,0.0,0.77362,0.00013,14.64389]
[1779055439758,47.45,78179.15,0.0,0.77336,0.00013,14.65331]
[1779055444796,47.45,78181.4,0.0,0.77365,0.00013,14.64281]
[1779055449829,47.45,78182.5,0.0,0.7738,0.00013,14.63764]
[1779055454864,47.45,78181.9,0.0,0.77373,0.00013,14.64026]
[1779055457321,47.45,78187.01,0.0,0.77439,0.00013,14.61681]
[1779055459899,47.45,78190.8,0.0,0.77489,0.00013,14.59944]
[1779055464934,47.45,78193.34,0.0,0.77521,0.00013,14.5879]
[1779055465941,47.45,78188.19,0.0,0.77454,0.00013,14.61153]
[1779055468965,47.45,78180.56,0.0,0.77355,0.00013,14.64646]
[1779055469972,47.45,78173.15,0.0,0.77258,0.00013,14.68026]
[1779055475010,47.45,78176.41,0.0,0.77307,0.00013,14.6595]
[1779055476020,47.45,78181.77,0.0,0.77377,0.00013,14.63497]
[1779055481049,47.45,78189.89,0.0,0.77483,0.00013,14.59779]
[1779055483063,47.45,78197.42,0.0,0.7758,0.00013,14.56333]
[1779055485077,47.45,78202.96,0.0,0.77652,0.00013,14.53783]
[1779055487092,47.45,78214.93,0.0,0.77807,0.00013,14.48256]
[1779055492126,47.45,78217.01,0.0,0.77834,0.00013,14.47291]
[1779055497161,47.45,78214.8,0.0,0.77806,0.00013,14.48304]
[1779055502197,47.45,78213.3,0.0,0.77786,0.00013,14.48988]
[1779055504221,47.45,78219.15,0.0,0.77862,0.00013,14.4628]
[1779055509256,47.45,78222.43,0.0,0.77904,0.00013,14.44764]
[1779055510264,47.44,78229.51,0.0,0.77995,0.00013,14.4147]
[1779055512281,47.44,78223.36,0.0,0.77917,0.00013,14.443]
[1779055514291,47.44,78218.45,0.0,0.77854,0.00013,14.46561]
[1779055519327,47.44,78217.91,0.0,0.77848,0.00013,14.46782]
[1779055524361,47.44,78217.15,0.0,0.77839,0.00013,14.4709]
[1779055526376,47.44,78200.28,0.0,0.77622,0.00013,14.54854]
[1779055527383,47.44,78197.74,0.0,0.77589,0.00013,14.56009]
[1779055532418,47.43,78199.12,0.0,0.77615,0.00013,14.54741]
[1779055534431,47.43,78206.38,0.0,0.77709,0.00013,14.51365]
[1779055535438,47.43,78212.2,0.0,0.77785,0.00013,14.48666]
[1779055540474,47.43,78213.64,0.0,0.77805,0.00013,14.47944]
[1779055545508,47.42,78212.27,0.0,0.77789,0.00013,14.48523]
[1779055550544,47.42,78215.2,0.0,0.77828,0.00013,14.47105]
[1779055554571,47.42,78222.31,0.0,0.77922,0.00013,14.43751]
[1779055558023,47.41,78228.05,0.0,0.77997,0.00013,14.41039]
[1779055561621,47.41,78236.55,0.0,0.78107,0.00013,14.37058]
[1779055563635,47.41,78240.72,0.0,0.7816,0.00013,14.35104]
[1779055566656,47.41,78248.96,0.0,0.78267,0.00013,14.31225]
[1779055569677,47.41,78262.38,0.0,0.78438,0.00013,14.24918]
[1779055570684,47.4,78270.12,0.0,0.78537,0.00013,14.21281]
[1779055571692,47.4,78273.38,0.0,0.78578,0.00013,14.19744]
[1779055573705,47.4,78266.6,0.0,0.78493,0.00013,14.22888]
[1779055578165,47.4,78272.78,0.0,0.78574,0.00013,14.19905]
[1779055583777,47.39,78274.35,0.0,0.78595,0.00013,14.19087]
[1779055588813,47.39,78272.13,0.0,0.78569,0.00013,14.20055]
[1779055593848,47.38,78279.13,0.0,0.78665,0.00013,14.16127]
[1779055595862,47.38,78272.8,0.0,0.78586,0.00013,14.19078]
[1779055599890,47.38,78266.79,0.0,0.78511,0.00013,14.21844]
[1779055604925,47.38,78269.55,0.0,0.78548,0.00013,14.20475]
[1779055609960,47.37,78270.27,0.0,0.78559,0.00013,14.20073]
[1779055614995,47.37,78269.76,0.0,0.78554,0.00013,14.20249]
[1779055618446,47.37,78263.78,0.0,0.78479,0.00013,14.23015]
[1779055624058,47.36,78267.05,0.0,0.78522,0.00013,14.21426]
[1779055627080,47.36,78249.71,0.0,0.78303,0.00013,14.29506]
[1779055628515,47.36,78230.5,0.0,0.78058,0.00013,14.38439]
[1779055634138,47.36,78230.45,0.0,0.78059,0.00013,14.38372]
[1779055639167,47.35,78228.05,0.0,0.7803,0.00013,14.3942]
[1779055640175,47.35,78222.87,0.0,0.77964,0.00013,14.41811]
[1779055647222,47.34,78217.8,0.0,0.77902,0.00013,14.4405]
[1779055652257,47.34,78231.2,0.0,0.78082,0.00013,14.37191]
[1779055657292,47.34,78231.02,0.0,0.78081,0.00013,14.37216]
[1779055660320,47.33,78212.75,0.0,0.77847,0.00013,14.45644]
[1779055661321,47.33,78186.53,0.0,0.77508,0.00013,14.57726]
[1779055666355,47.33,78179.81,0.0,0.77423,0.00013,14.60702]
[1779055668370,47.32,78177.99,0.0,0.77401,0.00013,14.61496]
[1779055673404,47.32,78177.56,0.0,0.77398,0.00013,14.61592]
[1779055677432,47.31,78170.46,0.0,0.77307,0.00013,14.64765]
[1779055682475,47.31,78170.49,0.0,0.77311,0.00013,14.64634]
[1779055684489,47.3,78149.24,0.0,0.77032,0.00013,14.74311]
[1779055685501,47.3,78146.48,0.0,0.76996,0.00013,14.75546]
[1779055686503,47.3,78138.1,0.0,0.76886,0.00013,14.79339]
[1779055687511,47.3,78136.55,0.0,0.76866,0.00013,14.80022]
[1779055690531,47.3,78127.03,0.0,0.76741,0.00013,14.84273]
[1779055691540,47.29,78130.49,0.0,0.76788,0.00013,14.8268]
[1779055692545,47.29,78138.81,0.0,0.76899,0.00013,14.78879]
[1779055693552,47.29,78136.49,0.0,0.76869,0.00013,14.79914]
[1779055695568,47.29,78126.71,0.0,0.7674,0.00013,14.84307]
[1779055696576,47.29,78128.24,0.0,0.76761,0.00013,14.83588]
[1779055701611,47.28,78128.46,0.0,0.76768,0.00013,14.83365]
[1779055704632,47.27,78136.67,0.0,0.76879,0.00013,14.79567]
[1779055706645,47.27,78134.96,0.0,0.76857,0.00013,14.80304]
[1779055711684,47.27,78137.09,0.0,0.76894,0.00013,14.7868]
[1779055716718,47.26,78135.05,0.0,0.76869,0.00013,14.7951]
[1779055722762,47.25,78132.6,0.0,0.7684,0.00013,14.80508]
[1779055727796,47.25,78132.97,0.0,0.76848,0.00013,14.80244]
[1779055731824,47.24,78125.63,0.0,0.76752,0.00013,14.83502]
[1779055732832,47.24,78124.07,0.0,0.76732,0.00013,14.84187]
[1779055737866,47.23,78124.8,0.0,0.76745,0.00013,14.83743]
[1779055742901,47.23,78128.52,0.0,0.76797,0.00013,14.81948]
[1779055747936,47.2,78132.61,0.0,0.76863,0.00013,14.79682]
[1779055752971,47.19,78130.35,0.0,0.76838,0.00013,14.80546]
[1779055758007,47.18,78128.83,0.0,0.76821,0.00013,14.81098]
[1779055763043,47.18,78113.14,0.0,0.76616,0.00013,14.88088]
[1779055768078,47.17,78112.21,0.0,0.76607,0.00013,14.88395]
[1779055773113,47.16,78112.6,0.0,0.7662,0.00013,14.87551]
[1779055776133,47.16,78105.43,0.0,0.76526,0.00013,14.90727]
[1779055781169,47.15,78102.73,0.0,0.76493,0.00013,14.91825]
[1779055786207,47.14,78101.75,0.0,0.76483,0.00013,14.92157]
[1779055789711,47.13,78060.29,0.0,0.7593,0.00014,15.10507]
[1779055790234,47.12,78060.29,0.0,0.75931,0.00014,15.10483]
[1779055791240,47.12,78044.68,0.0,0.75719,0.00014,15.17393]
[1779055794261,47.12,78050.66,0.0,0.75803,0.00014,15.1465]
[1779055799781,47.11,78046.89,0.0,0.75755,0.00014,15.16187]
[1779055802317,47.1,78056.57,0.0,0.7589,0.00014,15.11816]
[1779055805338,47.1,78037.01,0.0,0.75624,0.00014,15.20432]
[1779055810375,47.09,78018.67,0.0,0.75376,0.00014,15.28391]
[1779055812388,47.08,78013.28,0.0,0.75303,0.00014,15.30704]
[1779055815412,47.08,78003.18,0.0,0.75165,0.00014,15.35057]
[1779055818451,47.08,77996.34,0.0,0.75071,0.00014,15.38003]
[1779055820458,47.08,78009.96,0.0,0.75261,0.00014,15.32019]
[1779055822463,47.07,78013.14,0.0,0.75307,0.00014,15.30553]
[1779055824477,47.07,77991.85,0.0,0.75013,0.00014,15.39842]
[1779055825489,47.05,77957.58,0.0,0.74539,0.00014,15.54469]
[1779055826491,47.03,77948.69,0.0,0.74425,0.00014,15.57943]
[1779055827499,47.03,77956.65,0.0,0.74538,0.00014,15.54505]
[1779055828505,47.03,77945.95,0.0,0.74387,0.00014,15.59086]
[1779055829513,47.03,77944.09,0.0,0.74361,0.00014,15.59872]
[1779055830520,47.02,77938.83,0.0,0.74287,0.00014,15.62106]
[1779055833539,47.02,77940.92,0.0,0.74323,0.00014,15.60626]
[1779055835554,47.02,77926.37,0.0,0.74118,0.00014,15.66792]
[1779055836564,47.02,77915.13,0.0,0.73958,0.00014,15.71545]
[1779055837574,47.02,77909.56,0.0,0.7388,0.00014,15.7388]
[1779055841602,47.01,77902.0,0.0,0.73774,0.00014,15.77002]
[1779055846634,47.0,77895.93,0.0,0.73689,0.00014,15.79483]
[1779055847642,47.0,77887.21,0.0,0.73564,0.00014,15.8312]
[1779055848648,47.0,77898.8,0.0,0.73731,0.00014,15.78249]
[1779055849656,47.0,77910.46,0.0,0.73898,0.00014,15.73318]
[1779055851670,47.0,77941.74,0.0,0.74344,0.00014,15.59978]
[1779055852677,47.0,77950.14,0.0,0.74463,0.00014,15.56361]
[1779055857711,46.99,77947.65,0.0,0.7443,0.00014,15.57365]
[1779055862750,46.99,77965.01,0.0,0.74677,0.00014,15.49806]
[1779055863758,46.99,77977.62,0.0,0.74855,0.00014,15.44324]
[1779055864774,46.98,77968.22,0.0,0.74723,0.00014,15.48384]
[1779055865775,46.98,77961.55,0.0,0.7463,0.00014,15.51248]
[1779055868796,46.98,77969.06,0.0,0.74737,0.00014,15.47947]
[1779055869807,46.98,77982.56,0.0,0.74927,0.00014,15.42068]
[1779055870811,46.98,77988.83,0.0,0.75015,0.00014,15.39318]
[1779055871818,46.98,78000.01,0.0,0.75171,0.00014,15.34414]
[1779055876852,46.97,78001.58,0.0,0.75196,0.00014,15.33641]
[1779055877860,46.97,77993.35,0.0,0.75082,0.00014,15.3723]
[1779055882898,46.96,77994.63,0.0,0.75102,0.00014,15.36578]
[1779055884909,46.96,77985.31,0.0,0.74973,0.00014,15.40621]
[1779055885917,46.96,77979.0,0.0,0.74885,0.00014,15.43358]
[1779055887929,46.96,77976.12,0.0,0.74846,0.00014,15.44573]
[1779055892965,46.95,77978.73,0.0,0.7489,0.00014,15.42822]
[1779055898000,46.95,77979.41,0.0,0.74901,0.00014,15.42486]
[1779055903035,46.95,77987.99,0.0,0.75022,0.00014,15.38699]
[1779055904043,46.95,77998.59,0.0,0.7517,0.00014,15.34042]
[1779055905054,46.94,78006.13,0.0,0.75275,0.00014,15.30714]
[1779055906057,46.94,78009.43,0.0,0.75322,0.00014,15.29242]
[1779055908072,46.94,78003.14,0.0,0.75235,0.00014,15.31977]
[1779055913106,46.93,78003.83,0.0,0.75248,0.00014,15.3158]
[1779055918142,46.93,78011.84,0.0,0.75362,0.00014,15.2797]
[1779055923181,46.92,78017.38,0.0,0.75441,0.00014,15.25437]
[1779055924188,46.92,78022.52,0.0,0.75513,0.00014,15.23143]
[1779055929221,46.92,78021.06,0.0,0.75495,0.00014,15.23712]
[1779055934255,46.91,78020.33,0.0,0.75487,0.00014,15.23942]
[1779055938284,46.91,78012.02,0.0,0.75374,0.00014,15.27545]
[1779055939328,46.9,78015.72,0.0,0.75426,0.00014,15.25887]
[1779055940819,46.9,78031.12,0.0,0.75641,0.00014,15.19011]
[1779055943338,46.9,78035.66,0.0,0.75704,0.00014,15.16948]
[1779055948371,46.89,78046.41,0.0,0.75856,0.00014,15.1201]
[1779055949379,46.89,78051.72,0.0,0.7593,0.00014,15.09609]
[1779055953407,46.88,78046.02,0.0,0.75859,0.00014,15.11527]
[1779055957435,46.87,78040.83,0.0,0.75794,0.00014,15.13646]
[1779055959449,46.87,78033.31,0.0,0.75691,0.00014,15.16967]
[1779055960962,46.86,78021.19,0.0,0.75525,0.00014,15.22324]
[1779055966506,46.86,78019.06,0.0,0.75499,0.00014,15.23162]
[1779055967505,46.86,78012.62,0.0,0.7541,0.00014,15.25997]
[1779055969518,46.85,78017.69,0.0,0.75482,0.00014,15.23708]
[1779055974558,46.85,78018.4,0.0,0.75494,0.00014,15.2329]
[1779055975560,46.84,78028.9,0.0,0.7564,0.00014,15.18599]
[1779055976567,46.84,78038.97,0.0,0.7578,0.00014,15.14078]
[1779055977574,46.84,78040.02,0.0,0.75795,0.00014,15.13584]
[1779055982613,46.83,78037.3,0.0,0.75761,0.00014,15.14685]
[1779055988651,46.82,78035.5,0.0,0.75741,0.00014,15.1533]
[1779055993686,46.81,78032.57,0.0,0.75704,0.00014,15.16523]
[1779055998721,46.81,78029.86,0.0,0.7567,0.00014,15.17618]
[1779056002762,46.8,78035.37,0.0,0.75748,0.00014,15.15088]
[1779056003758,46.8,78038.24,0.0,0.75789,0.00014,15.13777]
[1779056008796,46.78,78037.28,0.0,0.75786,0.00014,15.13855]
[1779056014838,46.73,78032.71,0.0,0.75747,0.00014,15.14699]
[1779056019875,46.65,78029.46,0.0,0.75739,0.00014,15.14892]
[1779056024908,46.6,78028.99,0.0,0.75756,0.00014,15.14323]
[1779056029943,46.58,78030.17,0.0,0.75782,0.00014,15.13462]
[1779056034979,46.57,78031.63,0.0,0.75805,0.00014,15.12706]
[1779056039007,46.57,78046.55,0.0,0.76013,0.00014,15.059]
[1779056040022,46.57,78051.93,0.0,0.76088,0.00014,15.03451]
[1779056045054,46.56,78052.5,0.0,0.76098,0.00014,15.03128]
[1779056049087,46.54,78046.72,0.0,0.76026,0.00014,15.05466]
[1779056054116,46.54,78046.85,0.0,0.76031,0.00014,15.05309]
[1779056058144,46.53,78053.61,0.0,0.76126,0.00014,15.0216]
[1779056063179,46.53,78054.51,0.0,0.76141,0.00014,15.01662]
[1779056068214,46.52,78053.87,0.0,0.76135,0.00014,15.01865]
[1779056069221,46.51,78048.8,0.0,0.7607,0.00014,15.03993]
[1779056070228,46.5,78043.17,0.0,0.75996,0.00014,15.0643]
[1779056073249,46.5,78037.87,0.0,0.75929,0.00014,15.08235]
[1779056081813,46.49,78038.18,0.0,0.75937,0.00014,15.07963]
[1779056088361,46.48,78038.28,0.0,0.75942,0.00014,15.07821]
[1779056093397,46.48,78038.96,0.0,0.75954,0.00014,15.07411]
[1779056098430,46.47,78038.87,0.0,0.75956,0.00014,15.07352]
[1779056101974,46.47,78072.47,0.0,0.7642,0.00014,14.91969]
[1779056103484,46.46,78073.56,0.0,0.76439,0.00014,14.91345]
[1779056104481,46.45,78059.12,0.0,0.76244,0.00014,14.9783]
[1779056105487,46.44,78045.47,0.0,0.76059,0.00014,15.03939]
[1779056106495,46.44,78041.54,0.0,0.76005,0.00014,15.05713]
[1779056107503,46.44,78028.62,0.0,0.75827,0.00014,15.11545]
[1779056108509,46.44,78024.66,0.0,0.75772,0.00014,15.13315]
[1779056112050,46.44,78023.04,0.0,0.75752,0.00014,15.13977]
[1779056117572,46.43,78021.69,0.0,0.75735,0.00014,15.14508]
[1779056122607,46.43,78021.53,0.0,0.75736,0.00014,15.14495]
[1779056125632,46.42,78027.24,0.0,0.75817,0.00014,15.11862]
[1779056130663,46.42,78027.4,0.0,0.75821,0.00014,15.11704]
[1779056135698,46.41,78032.51,0.0,0.759,0.00014,15.08766]
[1779056139726,46.41,78043.34,0.0,0.76051,0.00014,15.03804]
[1779056140735,46.41,78040.36,0.0,0.7601,0.00014,15.0515]
[1779056143756,46.41,78047.75,0.0,0.76113,0.00014,15.01768]
[1779056145770,46.41,78049.47,0.0,0.76137,0.00014,15.00959]
[1779056150804,46.4,78049.77,0.0,0.76143,0.00014,15.00775]
[1779056155839,46.4,78051.35,0.0,0.76166,0.00014,15.00004]
[1779056160874,46.39,78053.41,0.0,0.76196,0.00014,14.98999]
[1779056164902,46.39,78038.36,0.0,0.7599,0.00014,15.05804]
[1779056168930,46.39,78030.86,0.0,0.75887,0.00014,15.09165]
[1779056172958,46.39,78036.08,0.0,0.75961,0.00014,15.06733]
[1779056177993,46.38,78032.88,0.0,0.7592,0.00014,15.08095]
[1779056183029,46.37,78032.74,0.0,0.75921,0.00014,15.08064]
[1779056188064,46.37,78029.72,0.0,0.75881,0.00014,15.09338]
[1779056193099,46.36,78031.15,0.0,0.75909,0.00014,15.08049]
[1779056196120,46.36,78037.74,0.0,0.76002,0.00014,15.05008]
[1779056201155,46.35,78035.45,0.0,0.75973,0.00014,15.0597]
[1779056206190,46.35,78036.11,0.0,0.75984,0.00014,15.05596]
[1779056211227,46.34,78036.22,0.0,0.75988,0.00014,15.05469]
[1779056212233,46.34,78030.61,0.0,0.7591,0.00014,15.07997]
[1779056217267,46.34,78026.7,0.0,0.75859,0.00014,15.09665]
[1779056220299,46.33,78004.11,0.0,0.75545,0.00014,15.19807]
[1779056221296,46.33,77990.6,0.0,0.75356,0.00014,15.25854]
[1779056222303,46.33,77981.25,0.0,0.75225,0.00014,15.30013]
[1779056223314,46.33,77980.62,0.0,0.75216,0.00014,15.30274]
[1779056224318,46.33,77975.46,0.0,0.75144,0.00014,15.32554]
[1779056226335,46.32,77971.44,0.0,0.75088,0.00014,15.34299]
[1779056229353,46.32,77957.26,0.0,0.74889,0.00014,15.40524]
[1779056230360,46.32,77961.24,0.0,0.74946,0.00014,15.38739]
[1779056231367,46.32,77969.2,0.0,0.7506,0.00014,15.35189]
[1779056232896,46.32,77967.43,0.0,0.75035,0.00014,15.35955]
[1779056238416,46.31,77962.95,0.0,0.74975,0.00014,15.37824]
[1779056243451,46.3,77965.35,0.0,0.75012,0.00014,15.36694]
[1779056248487,46.3,77968.62,0.0,0.7506,0.00014,15.35179]
[1779056253521,46.3,77964.68,0.0,0.75011,0.00014,15.36327]
[1779056257551,46.29,77945.11,0.0,0.74733,0.00014,15.44931]
[1779056258558,46.29,77949.47,0.0,0.74796,0.00014,15.42994]
[1779056264599,46.29,77949.86,0.0,0.74804,0.00014,15.42736]
[1779056269634,46.28,77948.1,0.0,0.74781,0.00014,15.43442]
[1779056273175,46.28,77959.16,0.0,0.74941,0.00014,15.38497]
[1779056278699,46.27,77960.93,0.0,0.74968,0.00014,15.3766]
[1779056283733,46.27,77960.58,0.0,0.74964,0.00014,15.37774]
[1779056288769,46.27,77960.01,0.0,0.74957,0.00014,15.37982]
[1779056293803,46.26,77963.89,0.0,0.75014,0.00014,15.36219]
[1779056298839,46.26,77971.82,0.0,0.75127,0.00014,15.32663]
[1779056300855,46.26,77975.81,0.0,0.75184,0.00014,15.30879]
[1779056305889,46.26,77980.11,0.0,0.75246,0.00014,15.28922]
[1779056310925,46.26,77980.83,0.0,0.75257,0.00014,15.28551]
[1779056315960,46.25,77980.58,0.0,0.7526,0.00014,15.28063]
[1779056320996,46.25,77980.55,0.0,0.75262,0.00014,15.28021]
[1779056325026,46.24,77970.8,0.0,0.75125,0.00014,15.32325]
[1779056326033,46.24,77967.13,0.0,0.75074,0.00014,15.33942]
[1779056329054,46.24,77959.15,0.0,0.74962,0.00014,15.37431]
[1779056332074,46.24,77953.8,0.0,0.74887,0.00014,15.39772]
[1779056335096,46.24,77947.58,0.0,0.74799,0.00014,15.42491]
[1779056340131,46.23,77946.15,0.0,0.7478,0.00014,15.4307]
[1779056344158,46.23,77961.51,0.0,0.75,0.00014,15.36231]
[1779056345166,46.23,77971.07,0.0,0.75136,0.00014,15.31973]
[1779056350201,46.22,77969.66,0.0,0.75118,0.00014,15.32533]
[1779056355236,46.22,77972.38,0.0,0.75159,0.00014,15.31259]
[1779056360273,46.22,77967.6,0.0,0.75092,0.00014,15.3335]
[1779056365306,46.22,77964.78,0.0,0.75053,0.00014,15.34568]
[1779056367320,46.21,77969.96,0.0,0.75127,0.00014,15.32242]
[1779056372353,46.21,77971.54,0.0,0.75157,0.00014,15.30926]
[1779056375375,46.21,77977.57,0.0,0.75243,0.00014,15.282]
[1779056380425,46.2,77971.45,0.0,0.75158,0.00014,15.3088]
[1779056385460,46.2,77972.7,0.0,0.75178,0.00014,15.30256]
[1779056390496,46.19,77975.63,0.0,0.75222,0.00014,15.28861]
[1779056395532,46.19,77975.05,0.0,0.75217,0.00014,15.29019]
[1779056396540,46.19,77969.36,0.0,0.75136,0.00014,15.31546]
[1779056398553,46.18,77966.35,0.0,0.75095,0.00014,15.32852]
[1779056402584,46.18,77973.93,0.0,0.75205,0.00014,15.29393]
[1779056405605,46.17,77976.65,0.0,0.75245,0.00014,15.2811]
[1779056410638,46.16,77975.51,0.0,0.75233,0.00014,15.28489]
[1779056415674,46.16,77975.94,0.0,0.75243,0.00014,15.28167]
[1779056417688,46.15,77981.45,0.0,0.75323,0.00014,15.25647]
[1779056419702,46.15,77986.39,0.0,0.75394,0.00014,15.23384]
[1779056424240,46.14,77992.31,0.0,0.75481,0.00014,15.20601]
[1779056429776,46.13,77990.97,0.0,0.75465,0.00014,15.21089]
[1779056430783,46.13,77996.72,0.0,0.75547,0.00014,15.18474]
[1779056431788,46.13,78008.52,0.0,0.75719,0.00014,15.12556]
[1779056432795,46.13,78011.81,0.0,0.75766,0.00014,15.1104]
[1779056434310,46.13,78018.19,0.0,0.75856,0.00014,15.08096]
[1779056439844,46.12,78016.21,0.0,0.75832,0.00014,15.08895]
[1779056444882,46.11,78013.77,0.0,0.75801,0.00014,15.09901]
[1779056449914,46.11,78013.57,0.0,0.75801,0.00014,15.09884]
[1779056455956,46.1,78012.75,0.0,0.75793,0.00014,15.10127]
[1779056464522,46.08,78010.68,0.0,0.7577,0.00014,15.10866]
[1779056470057,46.08,78002.84,0.0,0.75664,0.00014,15.14313]
[1779056471063,46.07,78001.5,0.0,0.75645,0.00014,15.14896]
[1779056476098,46.07,77997.31,0.0,0.7559,0.00014,15.16683]
[1779056481133,46.06,77996.71,0.0,0.75584,0.00014,15.16855]
[1779056488185,46.05,77995.51,0.0,0.75572,0.00014,15.17239]
[1779056493219,46.04,77995.8,0.0,0.75584,0.00014,15.16466]
[1779056497247,46.04,78003.96,0.0,0.75701,0.00014,15.12698]
[1779056501276,46.04,78014.64,0.0,0.75853,0.00014,15.07778]
[1779056502287,46.03,78042.67,0.0,0.76245,0.00014,14.94888]
[1779056503289,46.03,78052.6,0.0,0.76383,0.00014,14.90289]
[1779056508323,46.03,78051.6,0.0,0.76372,0.00014,14.90658]
[1779056513360,46.02,78047.9,0.0,0.76324,0.00014,14.92262]
[1779056518394,46.01,78046.64,0.0,0.7631,0.00014,14.92733]
[1779056522422,46.01,78039.93,0.0,0.76219,0.00014,14.95742]
[1779056527457,46.0,78033.37,0.0,0.7613,0.00014,14.98663]
[1779056532492,46.0,78028.07,0.0,0.76059,0.00014,15.01013]
[1779056533499,45.99,78021.32,0.0,0.75965,0.00014,15.04091]
[1779056537535,45.99,78008.54,0.0,0.75788,0.00014,15.09855]
[1779056541555,45.98,78002.56,0.0,0.75707,0.00014,15.12487]
[1779056546593,45.98,77988.35,0.0,0.75509,0.00014,15.18832]
[1779056551627,45.97,77988.51,0.0,0.75519,0.00014,15.18131]
[1779056556665,45.97,77981.78,0.0,0.75426,0.00014,15.21098]
[1779056561698,45.96,77979.58,0.0,0.75397,0.00014,15.22004]
[1779056563721,45.96,77990.79,0.0,0.75557,0.00014,15.16896]
[1779056565742,45.96,78001.43,0.0,0.75708,0.00014,15.12031]
[1779056569762,45.95,77996.25,0.0,0.75636,0.00014,15.14354]
[1779056575297,45.95,77989.68,0.0,0.75545,0.00014,15.17277]
[1779056579832,45.95,77986.68,0.0,0.75505,0.00014,15.18571]
[1779056580839,45.95,77981.56,0.0,0.75432,0.00014,15.20874]
[1779056582854,45.94,77986.89,0.0,0.75509,0.00014,15.18432]
[1779056583860,45.94,77993.54,0.0,0.75604,0.00014,15.15394]
[1779056585367,45.94,77995.32,0.0,0.7563,0.00014,15.14553]
[1779056590914,45.9,77992.24,0.0,0.75603,0.00014,15.15398]
[1779056592923,45.89,77999.91,0.0,0.75717,0.00014,15.11716]
[1779056593930,45.89,78001.12,0.0,0.75734,0.00014,15.11148]
[1779056598965,45.89,78001.7,0.0,0.75745,0.00014,15.10805]
[1779056600980,45.88,77995.88,0.0,0.75664,0.00014,15.13425]
[1779056605506,45.87,77989.98,0.0,0.75587,0.00014,15.15886]
[1779056609044,45.87,77982.33,0.0,0.7548,0.00014,15.19322]
[1779056610051,45.86,77973.0,0.0,0.75347,0.00014,15.23531]
[1779056611057,45.86,77968.6,0.0,0.7529,0.00014,15.24951]
[1779056613073,45.83,77963.31,0.0,0.75228,0.00014,15.26906]
[1779056618107,45.81,77964.99,0.0,0.75263,0.00014,15.25797]
[1779056620125,45.8,77970.71,0.0,0.75349,0.00014,15.23054]
[1779056621131,45.8,77957.96,0.0,0.75168,0.00014,15.28755]
[1779056622136,45.8,77930.3,0.0,0.74771,0.00014,15.41122]
[1779056623144,45.79,77912.1,0.0,0.74508,0.00015,15.49188]
[1779056624149,45.79,77901.8,0.0,0.74358,0.00015,15.53723]
[1779056625653,45.79,77896.02,0.0,0.74275,0.00015,15.56233]
[1779056627172,45.79,77902.27,0.0,0.74367,0.00015,15.53464]
[1779056629186,45.79,77895.99,0.0,0.74276,0.00015,15.56196]
[1779056630193,45.79,77887.84,0.0,0.74157,0.00015,15.5976]
[1779056631200,45.79,77891.5,0.0,0.74211,0.00015,15.58142]
[1779056636236,45.78,77893.08,0.0,0.74237,0.00015,15.57388]
[1779056640263,45.78,77900.62,0.0,0.74347,0.00015,15.5405]
[1779056642277,45.78,77902.96,0.0,0.74382,0.00015,15.53006]
[1779056647314,45.77,77907.64,0.0,0.74452,0.00015,15.50879]
[1779056648322,45.77,77916.74,0.0,0.74585,0.00015,15.46839]
[1779056649328,45.77,77921.97,0.0,0.74661,0.00014,15.44508]
[1779056651341,45.77,77927.31,0.0,0.74739,0.00014,15.42113]
[1779056654366,45.77,77929.56,0.0,0.74772,0.00014,15.4108]
[1779056659402,45.77,77930.3,0.0,0.74784,0.00014,15.40707]
[1779056664437,45.76,77924.93,0.0,0.74708,0.00014,15.43059]
[1779056667457,45.76,77923.3,0.0,0.74686,0.00014,15.43722]
[1779056672498,45.76,77912.4,0.0,0.74535,0.00015,15.47962]
[1779056673503,45.75,77918.14,0.0,0.74619,0.00015,15.45397]
[1779056675517,45.75,77924.54,0.0,0.74712,0.00014,15.42533]
[1779056680552,45.75,77923.08,0.0,0.74692,0.00014,15.43141]
[1779056682566,45.75,77935.02,0.0,0.74865,0.00014,15.37796]
[1779056687602,45.75,77933.31,0.0,0.74842,0.00014,15.38516]
[1779056692636,45.74,77936.59,0.0,0.74891,0.00014,15.37002]
[1779056697672,45.74,77935.57,0.0,0.74878,0.00014,15.37412]
[1779056702732,45.74,77927.66,0.0,0.74764,0.00014,15.4091]
[1779056703717,45.74,77912.84,0.0,0.7455,0.00015,15.47496]
[1779056708752,45.73,77913.14,0.0,0.74555,0.00015,15.47346]
[1779056713788,45.73,77913.07,0.0,0.74555,0.00015,15.4733]
[1779056718827,45.73,77914.07,0.0,0.74571,0.00015,15.46838]
[1779056723860,45.73,77907.67,0.0,0.74479,0.00015,15.49636]
[1779056725874,45.72,77905.38,0.0,0.74446,0.00015,15.50637]
[1779056731921,45.72,77905.13,0.0,0.74448,0.00015,15.50175]
[1779056736956,45.72,77904.24,0.0,0.74436,0.00015,15.50542]
[1779056741993,45.72,77909.81,0.0,0.74518,0.00015,15.48049]
[1779056744026,45.72,77915.67,0.0,0.74604,0.00015,15.45429]
[1779056745020,45.72,77922.96,0.0,0.7471,0.00014,15.42178]
[1779056746513,45.72,77934.87,0.0,0.74883,0.00014,15.3685]
[1779056747034,45.72,77934.87,0.0,0.74883,0.00014,15.36845]
[1779056752076,45.71,77933.61,0.0,0.74866,0.00014,15.3738]
[1779056757104,45.71,77931.54,0.0,0.74837,0.00014,15.38269]
[1779056762139,45.71,77925.86,0.0,0.74756,0.00014,15.40772]
[1779056764154,45.71,77941.72,0.0,0.74985,0.00014,15.33656]
[1779056765161,45.71,77943.96,0.0,0.75018,0.00014,15.32641]
[1779056768181,45.71,77936.28,0.0,0.74908,0.00014,15.36071]
[1779056770195,45.71,77930.1,0.0,0.74819,0.00014,15.38826]
[1779056775230,45.7,77929.22,0.0,0.74807,0.00014,15.39185]
[1779056778252,45.7,77918.11,0.0,0.74646,0.00015,15.44127]
[1779056779258,45.7,77913.04,0.0,0.74573,0.00015,15.46375]
[1779056781272,45.7,77906.64,0.0,0.7448,0.00015,15.49197]
[1779056783287,45.7,77892.27,0.0,0.74271,0.00015,15.55523]
[1779056784293,45.7,77887.78,0.0,0.74206,0.00015,15.57482]
[1779056786800,45.7,77884.55,0.0,0.74159,0.00015,15.5886]
[1779056792349,45.69,77885.55,0.0,0.74181,0.00015,15.57825]
[1779056796871,45.69,77880.09,0.0,0.74102,0.00015,15.60186]
[1779056802421,45.69,77881.84,0.0,0.74129,0.00015,15.59377]
[1779056804434,45.68,77887.87,0.0,0.74218,0.00015,15.5671]
[1779056806941,45.68,77893.54,0.0,0.74302,0.00015,15.54193]
[1779056812490,45.68,77892.66,0.0,0.7429,0.00015,15.54553]
[1779056813498,45.68,77904.01,0.0,0.74456,0.00015,15.49534]
[1779056814505,45.68,77909.23,0.0,0.74532,0.00015,15.47209]
[1779056819542,45.68,77913.28,0.0,0.74593,0.00015,15.45365]
[1779056820549,45.68,77920.63,0.0,0.747,0.00015,15.42081]
[1779056821557,45.67,77920.31,0.0,0.74695,0.00015,15.42215]
[1779056823570,45.67,77926.55,0.0,0.74786,0.00014,15.39416]
[1779056828606,45.67,77931.01,0.0,0.74852,0.00014,15.37399]
[1779056833641,45.67,77931.39,0.0,0.74857,0.00014,15.37219]
[1779056838675,45.67,77931.36,0.0,0.74857,0.00014,15.37234]
[1779056841698,45.67,77938.73,0.0,0.74964,0.00014,15.33916]
[1779056847742,45.67,77936.34,0.0,0.7493,0.00014,15.34971]
[1779056852774,45.67,77937.25,0.0,0.74948,0.00014,15.34007]
[1779056857811,45.67,77931.55,0.0,0.74866,0.00014,15.36556]
[1779056860832,45.67,77926.18,0.0,0.74789,0.00014,15.38953]
[1779056865867,45.67,77922.06,0.0,0.74729,0.00015,15.40793]
[1779056873925,45.67,77922.56,0.0,0.74736,0.00015,15.40566]
[1779056878960,45.67,77922.47,0.0,0.74735,0.00015,15.40597]
[1779056884001,45.67,77918.55,0.0,0.74679,0.00015,15.42326]
[1779056886010,45.66,77925.18,0.0,0.74776,0.00015,15.39355]
[1779056891046,45.66,77922.45,0.0,0.74737,0.00015,15.40558]
[1779056894066,45.66,77916.98,0.0,0.74657,0.00015,15.42998]
[1779056897089,45.66,77913.85,0.0,0.74612,0.00015,15.44386]
[1779056901121,45.66,77902.26,0.0,0.74443,0.00015,15.49519]
[1779056906154,45.66,77897.49,0.0,0.74373,0.00015,15.51642]
[1779056911187,45.66,77895.41,0.0,0.74347,0.00015,15.52028]
[1779056917725,45.67,77898.25,0.0,0.74388,0.00015,15.50801]
[1779056923271,45.67,77901.79,0.0,0.74439,0.00015,15.49246]
[1779056928307,45.67,77901.77,0.0,0.74439,0.00015,15.4926]
[1779056932335,45.67,77911.04,0.0,0.74573,0.00015,15.45185]
[1779056933341,45.67,77912.78,0.0,0.74598,0.00015,15.44417]
[1779056938382,45.67,77915.44,0.0,0.74636,0.00015,15.4327]
[1779056943413,45.68,77918.27,0.0,0.74675,0.00015,15.42055]
[1779056948447,45.68,77918.13,0.0,0.74672,0.00015,15.42143]
[1779056953482,45.68,77916.5,0.0,0.74648,0.00015,15.42889]
[1779056955496,45.68,77927.35,0.0,0.74805,0.00014,15.38055]
[1779056956503,45.68,77929.69,0.0,0.74839,0.00014,15.37017]
[1779056961539,45.68,77933.81,0.0,0.74897,0.00014,15.35226]
[1779056965566,45.69,77940.12,0.0,0.74987,0.00014,15.32439]
[1779056968077,45.69,77942.71,0.0,0.75023,0.00014,15.31296]
[1779056970602,45.69,77948.13,0.0,0.75101,0.00014,15.28872]
[1779056975639,45.69,77943.64,0.0,0.7504,0.00014,15.30396]
[1779056980672,45.7,77942.98,0.0,0.75029,0.00014,15.30741]
[1779056984700,45.7,77937.95,0.0,0.74955,0.00014,15.33036]
[1779056988727,45.7,77943.12,0.0,0.75029,0.00014,15.30745]
[1779056991748,45.7,77948.97,0.0,0.75112,0.00014,15.28139]
[1779056994769,45.71,77941.85,0.0,0.75009,0.00014,15.31373]
[1779056995790,45.71,77934.16,0.0,0.74898,0.00014,15.34831]
[1779056996783,45.71,77931.54,0.0,0.7486,0.00014,15.36008]
[1779056999805,45.71,77923.0,0.0,0.74735,0.00015,15.39842]
[1779057001820,45.71,77910.25,0.0,0.74549,0.00015,15.45529]
[1779057003832,45.71,77915.4,0.0,0.74624,0.00015,15.43253]
[1779057007860,45.71,77909.8,0.0,0.74542,0.00015,15.45762]
[1779057009877,45.71,77914.88,0.0,0.74615,0.00015,15.43519]
[1779057010882,45.71,77920.16,0.0,0.74692,0.00015,15.4117]
[1779057011888,45.71,77937.2,0.0,0.74939,0.00014,15.33561]
[1779057012895,45.71,77931.63,0.0,0.74858,0.00014,15.3606]
[1779057013903,45.71,77923.93,0.0,0.74747,0.00015,15.395]
[1779057018937,45.71,77924.2,0.0,0.7475,0.00015,15.39404]
[1779057022966,45.72,77933.73,0.0,0.74887,0.00014,15.35163]
[1779057028001,45.72,77933.62,0.0,0.74885,0.00014,15.35237]
[1779057032029,45.72,77927.23,0.0,0.74797,0.00014,15.37561]
[1779057037070,45.72,77931.0,0.0,0.74851,0.00014,15.35889]
[1779057042099,45.72,77934.18,0.0,0.74896,0.00014,15.34488]
[1779057045120,45.72,77939.42,0.0,0.74971,0.00014,15.32159]
[1779057051164,45.72,77939.98,0.0,0.74978,0.00014,15.31944]
[1779057056199,45.73,77944.22,0.0,0.75039,0.00014,15.30072]
[1779057061234,45.73,77945.38,0.0,0.75054,0.00014,15.29585]
[1779057063248,45.73,77951.62,0.0,0.75144,0.00014,15.2679]
[1779057068283,45.73,77951.59,0.0,0.75141,0.00014,15.26859]
[1779057073318,45.74,77951.27,0.0,0.75135,0.00014,15.27048]
[1779057078353,45.74,77953.73,0.0,0.75169,0.00014,15.25983]
[1779057083388,45.74,77968.77,0.0,0.75384,0.00014,15.19215]
[1779057084395,45.74,77983.15,0.0,0.75589,0.00014,15.12677]
[1779057085406,45.74,77990.81,0.0,0.75697,0.00014,15.09189]
[1779057086412,45.74,77994.34,0.0,0.75747,0.00014,15.07581]
[1779057087418,45.74,77999.59,0.0,0.75821,0.00014,15.05183]
[1779057088924,45.74,78018.2,0.0,0.76084,0.00014,14.96622]
[1779057089436,45.74,78018.2,0.0,0.76084,0.00014,14.96629]
[1779057090444,45.74,78027.45,0.0,0.76213,0.00014,14.92355]
[1779057091451,45.75,78024.61,0.0,0.76179,0.00014,14.93126]
[1779057094472,45.75,78018.78,0.0,0.76096,0.00014,14.95856]
[1779057097494,45.75,78010.22,0.0,0.75974,0.00014,14.99833]
[1779057102530,45.75,78011.89,0.0,0.75997,0.00014,14.99096]
[1779057104542,45.75,78017.85,0.0,0.7608,0.00014,14.96361]
[1779057109064,45.76,78015.04,0.0,0.76039,0.00014,14.97705]
[1779057111591,45.76,78011.99,0.0,0.75996,0.00014,14.99125]
[1779057116625,45.76,78010.81,0.0,0.75979,0.00014,14.99694]
[1779057122669,45.76,78011.44,0.0,0.75987,0.00014,14.99435]
[1779057126697,45.76,78016.54,0.0,0.76058,0.00014,14.97096]
[1779057129204,45.76,78004.85,0.0,0.75893,0.00014,15.0249]
[1779057131736,45.76,77987.98,0.0,0.75654,0.00014,15.10221]
[1779057132741,45.76,77984.21,0.0,0.756,0.00014,15.11943]
[1779057135763,45.76,77989.5,0.0,0.75676,0.00014,15.09521]
[1779057136769,45.76,77989.2,0.0,0.75671,0.00014,15.09654]
[1779057143818,45.76,77983.88,0.0,0.75597,0.00014,15.12045]
[1779057147846,45.76,77978.59,0.0,0.75522,0.00014,15.14433]
[1779057152882,45.76,77975.94,0.0,0.7549,0.00014,15.15071]
[1779057155902,45.76,77982.49,0.0,0.75584,0.00014,15.12079]
[1779057162951,45.75,77981.12,0.0,0.75565,0.00014,15.12682]
[1779057170000,45.75,77975.65,0.0,0.75488,0.00014,15.15144]
[1779057175035,45.75,77974.76,0.0,0.75476,0.00014,15.1552]
[1779057181078,45.75,77973.77,0.0,0.75463,0.00014,15.15938]
[1779057183091,45.75,77966.49,0.0,0.75359,0.00014,15.19243]
[1779057187119,45.75,77956.73,0.0,0.75219,0.00014,15.23646]
[1779057192155,45.74,77955.38,0.0,0.75201,0.00014,15.2422]
[1779057197189,45.74,77957.4,0.0,0.75231,0.00014,15.23284]
[1779057202224,45.74,77960.1,0.0,0.7527,0.00014,15.22044]
[1779057207259,45.74,77961.79,0.0,0.75295,0.00014,15.21266]
[1779057212294,45.74,77965.26,0.0,0.7535,0.00014,15.19137]
[1779057215320,45.74,77973.9,0.0,0.75474,0.00014,15.1521]
[1779057216323,45.74,77981.46,0.0,0.75581,0.00014,15.11766]
[1779057217329,45.74,77980.18,0.0,0.75563,0.00014,15.12352]
[1779057222365,45.74,77978.94,0.0,0.75545,0.00014,15.12924]
[1779057224378,45.74,77988.15,0.0,0.75676,0.00014,15.08726]
[1779057225385,45.74,77990.83,0.0,0.75714,0.00014,15.07507]
[1779057230422,45.74,77990.37,0.0,0.75706,0.00014,15.07752]
[1779057236462,45.74,77994.12,0.0,0.7576,0.00014,15.06034]
[1779057241505,45.74,77995.0,0.0,0.75773,0.00014,15.0561]
[1779057246534,45.74,77995.97,0.0,0.75787,0.00014,15.05155]
[1779057253583,45.74,77998.1,0.0,0.75817,0.00014,15.04172]
[1779057257611,45.74,78008.66,0.0,0.75967,0.00014,14.99317]
[1779057258618,45.74,78011.87,0.0,0.76012,0.00014,14.9784]
[1779057263656,45.74,78022.73,0.0,0.76164,0.00014,14.92833]
[1779057264666,45.74,78034.52,0.0,0.7633,0.00014,14.87368]
[1779057265670,45.74,78036.85,0.0,0.76362,0.00014,14.86292]
[1779057268690,45.74,78048.08,0.0,0.76519,0.00014,14.81069]
[1779057270187,45.74,78056.41,0.0,0.76635,0.00014,14.77172]
[1779057275740,45.74,78053.08,0.0,0.76594,0.00014,14.78176]
[1779057281785,45.74,78053.13,0.0,0.76594,0.00014,14.78147]
[1779057284803,45.74,78041.88,0.0,0.76437,0.00014,14.83401]
[1779057285809,45.74,78041.21,0.0,0.76428,0.00014,14.83716]
[1779057287823,45.74,78046.76,0.0,0.76505,0.00014,14.81136]
[1779057292858,45.74,78045.53,0.0,0.76487,0.00014,14.81733]
[1779057297893,45.74,78044.5,0.0,0.76473,0.00014,14.82207]
[1779057300398,45.74,78038.74,0.0,0.76393,0.00014,14.84883]
[1779057301922,45.74,78030.64,0.0,0.7628,0.00014,14.88645]
[1779057302929,45.74,78024.36,0.0,0.76192,0.00014,14.91556]
[1779057303936,45.74,78023.85,0.0,0.76184,0.00014,14.91792]
[1779057308971,45.74,78024.0,0.0,0.76187,0.00014,14.9172]
[1779057315044,45.74,78020.25,0.0,0.76133,0.00014,14.93475]
[1779057320539,45.75,78019.24,0.0,0.76119,0.00014,14.93952]
[1779057327129,45.75,78020.83,0.0,0.76141,0.00014,14.93222]
[1779057330615,45.75,78032.05,0.0,0.76298,0.00014,14.88028]
[1779057332164,45.75,78039.38,0.0,0.76406,0.00014,14.84069]
[1779057333172,45.75,78039.27,0.0,0.76405,0.00014,14.84125]
[1779057336192,45.75,78044.98,0.0,0.76484,0.00014,14.81473]
[1779057339218,45.75,78037.13,0.0,0.76374,0.00014,14.85138]
[1779057344250,45.75,78034.43,0.0,0.76336,0.00014,14.86405]
[1779057349283,45.75,78034.14,0.0,0.76332,0.00014,14.86551]
[1779057354318,45.75,78034.51,0.0,0.76336,0.00014,14.8639]
[1779057359354,45.75,78037.45,0.0,0.76377,0.00014,14.85043]
[1779057362375,45.75,78028.64,0.0,0.76253,0.00014,14.89143]
[1779057365396,45.75,78020.88,0.0,0.76145,0.00014,14.92728]
[1779057369424,45.75,78007.99,0.0,0.75964,0.00014,14.98658]
[1779057371438,45.75,77994.21,0.0,0.75769,0.00014,15.04982]
[1779057374462,45.75,77985.91,0.0,0.75651,0.00014,15.08757]
[1779057375468,45.75,77972.95,0.0,0.75467,0.00014,15.14656]
[1779057378496,45.75,77959.59,0.0,0.75277,0.00014,15.20683]
[1779057381511,45.74,77969.53,0.0,0.7542,0.00014,15.16158]
[1779057382517,45.74,77973.11,0.0,0.75471,0.00014,15.1453]
[1779057387553,45.74,77969.18,0.0,0.75415,0.00014,15.16316]
[1779057388559,45.74,77957.32,0.0,0.75245,0.00014,15.21688]
[1779057389566,45.74,77948.35,0.0,0.75116,0.00014,15.25736]
[1779057390573,45.74,77940.75,0.0,0.75006,0.00014,15.29149]
[1779057391582,45.74,77942.13,0.0,0.75031,0.00014,15.27976]
[1779057396617,45.74,77940.36,0.0,0.75007,0.00014,15.28751]
[1779057401651,45.74,77936.05,0.0,0.74945,0.00014,15.30663]
[1779057406690,45.74,77934.83,0.0,0.74928,0.00014,15.31185]
[1779057408702,45.74,77918.48,0.0,0.74691,0.00015,15.3849]
[1779057409711,45.74,77913.1,0.0,0.74613,0.00015,15.40877]
[1779057413741,45.74,77919.25,0.0,0.74703,0.00015,15.38129]
[1779057414744,45.74,77921.03,0.0,0.74729,0.00015,15.37335]
[1779057415752,45.74,77914.98,0.0,0.74641,0.00015,15.40028]
[1779057421266,45.74,77915.06,0.0,0.74642,0.00015,15.39978]
[1779057425821,45.74,77897.48,0.0,0.74385,0.00015,15.47777]
[1779057426829,45.74,77899.53,0.0,0.74415,0.00015,15.4687]
[1779057428845,45.74,77916.16,0.0,0.74658,0.00015,15.39491]
[1779057429850,45.74,77925.27,0.0,0.74791,0.00015,15.35431]
[1779057431336,45.74,77921.0,0.0,0.74728,0.00015,15.37341]
[1779057433877,45.74,77911.55,0.0,0.7459,0.00015,15.41556]
[1779057435891,45.74,77907.36,0.0,0.74529,0.00015,15.43416]
[1779057437906,45.74,77898.99,0.0,0.74407,0.00015,15.47123]
[1779057438912,45.74,77880.28,0.0,0.74132,0.00015,15.55363]
[1779057439920,45.74,77872.69,0.0,0.7402,0.00015,15.58684]
[1779057441406,45.74,77872.46,0.0,0.74017,0.00015,15.58786]
[1779057446969,45.74,77878.25,0.0,0.74102,0.00015,15.56263]
[1779057449990,45.74,77883.52,0.0,0.74179,0.00015,15.53963]
[1779057453011,45.74,77895.29,0.0,0.74357,0.00015,15.48239]
[1779057454019,45.74,77902.37,0.0,0.74461,0.00015,15.45111]
[1779057455026,45.74,77897.11,0.0,0.74384,0.00015,15.47437]
[1779057457040,45.74,77891.67,0.0,0.74304,0.00015,15.49836]
[1779057461556,45.74,77913.45,0.0,0.74622,0.00015,15.40197]
[1779057464089,45.74,77918.51,0.0,0.74696,0.00015,15.37957]
[1779057469123,45.74,77916.37,0.0,0.74664,0.00015,15.38937]
[1779057473153,45.74,77925.17,0.0,0.74791,0.00015,15.35036]
[1779057475166,45.75,77927.47,0.0,0.74824,0.00014,15.3402]
[1779057480208,45.75,77927.99,0.0,0.74831,0.00014,15.33801]
[1779057481697,45.75,77919.85,0.0,0.74713,0.00015,15.3744]
[1779057483222,45.75,77917.45,0.0,0.74678,0.00015,15.38513]
[1779057488257,45.75,77919.24,0.0,0.74704,0.00015,15.37712]
[1779057493292,45.75,77920.17,0.0,0.74717,0.00015,15.3729]
[1779057498328,45.75,77924.25,0.0,0.74777,0.00015,15.35464]
[1779057503363,45.75,77919.91,0.0,0.74714,0.00015,15.37399]
[1779057509405,45.75,77916.97,0.0,0.74671,0.00015,15.38708]
[1779057512427,45.75,77922.36,0.0,0.74754,0.00015,15.35765]
[1779057514440,45.75,77930.54,0.0,0.74873,0.00014,15.3212]
[1779057517461,45.75,77938.95,0.0,0.74994,0.00014,15.28359]
[1779057522496,45.75,77948.18,0.0,0.75127,0.00014,15.24231]
[1779057523503,45.75,77954.46,0.0,0.75217,0.00014,15.21405]
[1779057525517,45.75,77960.12,0.0,0.75298,0.00014,15.18856]
[1779057530552,45.75,77958.88,0.0,0.75279,0.00014,15.1945]
[1779057534580,45.75,77952.82,0.0,0.75191,0.00014,15.22219]
[1779057539616,45.76,77950.13,0.0,0.75152,0.00014,15.23458]
[1779057544650,45.76,77947.7,0.0,0.75116,0.00014,15.24575]
[1779057549685,45.76,77946.99,0.0,0.75105,0.00014,15.24912]
[1779057554720,45.76,77954.19,0.0,0.75208,0.00014,15.21688]
[1779057556735,45.76,77963.26,0.0,0.75338,0.00014,15.17591]
[1779057557741,45.76,77986.07,0.0,0.75664,0.00014,15.07202]
[1779057558748,45.76,77991.34,0.0,0.75739,0.00014,15.0479]
[1779057563784,45.76,77988.09,0.0,0.75693,0.00014,15.0628]
[1779057564793,45.76,77993.11,0.0,0.75764,0.00014,15.03985]
[1779057569826,45.76,77991.97,0.0,0.75747,0.00014,15.04528]
[1779057574860,45.76,77986.6,0.0,0.75675,0.00014,15.06464]
[1779057579899,45.76,77982.15,0.0,0.75611,0.00014,15.08516]
[1779057583924,45.77,77972.52,0.0,0.75473,0.00014,15.1292]
[1779057584931,45.77,77971.86,0.0,0.75464,0.00014,15.13226]
[1779057586945,45.77,77966.28,0.0,0.75384,0.00014,15.15768]
[1779057592478,45.77,77966.95,0.0,0.75393,0.00014,15.15479]
[1779057598025,45.77,77963.65,0.0,0.75345,0.00014,15.16985]
[1779057603075,45.77,77965.6,0.0,0.75373,0.00014,15.16106]
[1779057606092,45.77,77973.78,0.0,0.7549,0.00014,15.12393]
[1779057607098,45.77,77982.34,0.0,0.75612,0.00014,15.08492]
[1779057608105,45.77,77986.98,0.0,0.75678,0.00014,15.06376]
[1779057612618,45.77,77992.88,0.0,0.75761,0.00014,15.03699]
[1779057615154,45.77,77997.64,0.0,0.75828,0.00014,15.01535]
[1779057621197,45.77,78000.9,0.0,0.75873,0.00014,15.00088]
[1779057626232,45.78,78002.62,0.0,0.75896,0.00014,14.99334]
[1779057632758,45.78,78003.71,0.0,0.75916,0.00014,14.98332]
[1779057638317,45.78,78000.69,0.0,0.75872,0.00014,14.99753]
[1779057643352,45.78,78003.4,0.0,0.75909,0.00014,14.98535]
[1779057647381,45.79,78008.5,0.0,0.75981,0.00014,14.96214]
[1779057650401,45.79,78018.22,0.0,0.76117,0.00014,14.91753]
[1779057651415,45.79,78029.66,0.0,0.76278,0.00014,14.86466]
[1779057652899,45.79,78045.58,0.0,0.765,0.00014,14.79075]
[1779057654439,45.79,78046.39,0.0,0.76511,0.00014,14.787]
[1779057657456,45.79,78040.76,0.0,0.76433,0.00014,14.81326]
[1779057662970,45.79,78030.24,0.0,0.76286,0.00014,14.862]
[1779057666521,45.78,78024.58,0.0,0.7621,0.00014,14.88682]
[1779057667526,45.78,78005.19,0.0,0.75935,0.00014,14.97697]
[1779057668533,45.78,78012.65,0.0,0.76041,0.00014,14.9426]
[1779057669541,45.78,78016.01,0.0,0.76088,0.00014,14.92707]
[1779057671554,45.78,78014.27,0.0,0.76064,0.00014,14.9351]
[1779057674575,45.78,78008.04,0.0,0.75975,0.00014,14.96391]
[1779057675582,45.78,78008.94,0.0,0.75988,0.00014,14.95979]
[1779057680619,45.78,78009.68,0.0,0.75998,0.00014,14.95635]
[1779057685653,45.78,78012.93,0.0,0.76045,0.00014,14.94103]
[1779057690687,45.78,78010.95,0.0,0.76018,0.00014,14.94992]
[1779057692701,45.78,78004.01,0.0,0.75925,0.00014,14.97633]
[1779057697737,45.78,78002.91,0.0,0.7591,0.00014,14.98138]
[1779057702771,45.78,78001.79,0.0,0.75894,0.00014,14.98649]
[1779057707806,45.78,77999.93,0.0,0.75869,0.00014,14.9945]
[1779057712841,45.78,77997.2,0.0,0.75831,0.00014,15.00695]
[1779057717876,45.77,77998.21,0.0,0.75845,0.00014,15.00226]
[1779057722911,45.77,77999.31,0.0,0.75861,0.00014,14.99715]
[1779057727947,45.77,78000.33,0.0,0.75876,0.00014,14.99242]
[1779057733990,45.77,78001.31,0.0,0.7589,0.00014,14.98764]
[1779057739023,45.77,78001.56,0.0,0.75895,0.00014,14.98626]
[1779057744058,45.77,78001.68,0.0,0.75897,0.00014,14.98533]
[1779057749093,45.76,78000.29,0.0,0.7588,0.00014,14.99104]
[1779057754129,45.76,77997.62,0.0,0.75849,0.00014,14.99708]
[1779057759163,45.76,77999.29,0.0,0.75874,0.00014,14.98909]
[1779057764199,45.76,77999.21,0.0,0.75874,0.00014,14.98913]
[1779057768228,45.75,77993.08,0.0,0.75787,0.00014,15.01699]
[1779057773851,45.75,77990.19,0.0,0.75748,0.00014,15.02983]
[1779057779307,45.75,77987.84,0.0,0.75715,0.00014,15.04028]
[1779057784342,45.75,77985.57,0.0,0.75684,0.00014,15.05037]
[1779057789377,45.75,77984.11,0.0,0.75664,0.00014,15.05675]
[1779057794412,45.74,77982.27,0.0,0.75638,0.00014,15.06488]
[1779057800455,45.74,77980.98,0.0,0.75621,0.00014,15.07044]
[1779057805489,45.74,77980.23,0.0,0.75611,0.00014,15.0736]
[1779057811531,45.74,77979.24,0.0,0.75603,0.00014,15.07228]
[1779057816567,45.74,77979.02,0.0,0.75601,0.00014,15.07303]
[1779057821601,45.73,77978.61,0.0,0.75595,0.00014,15.07468]
[1779057826637,45.73,77983.4,0.0,0.75664,0.00014,15.05265]
[1779057831672,45.73,77977.08,0.0,0.75575,0.00014,15.08136]
[1779057834693,45.73,77975.99,0.0,0.75559,0.00014,15.08616]
[1779057839728,45.73,77974.21,0.0,0.75535,0.00014,15.09403]
[1779057844764,45.73,77975.78,0.0,0.75558,0.00014,15.08656]
[1779057849798,45.73,77976.42,0.0,0.75568,0.00014,15.08344]
[1779057850810,45.73,77970.06,0.0,0.75477,0.00014,15.1123]
[1779057852825,45.72,77963.75,0.0,0.75387,0.00014,15.14081]
[1779057857859,45.72,77961.06,0.0,0.7535,0.00014,15.1526]
[1779057862893,45.72,77964.3,0.0,0.75397,0.00014,15.13777]
[1779057867929,45.72,77973.92,0.0,0.75536,0.00014,15.09371]
[1779057872963,45.72,77975.82,0.0,0.75569,0.00014,15.07935]
[1779057877998,45.72,77976.18,0.0,0.75574,0.00014,15.07755]
[1779057883033,45.72,77976.51,0.0,0.75579,0.00014,15.07591]
[1779057888068,45.71,77978.69,0.0,0.75611,0.00014,15.06586]
[1779057894110,45.71,77977.87,0.0,0.75599,0.00014,15.06956]
[1779057899145,45.72,77976.72,0.0,0.75582,0.00014,15.07491]
[1779057904179,45.72,77976.27,0.0,0.75575,0.00014,15.07714]
[1779057906194,45.72,77952.19,0.0,0.75229,0.00014,15.18669]
[1779057907201,45.72,77940.51,0.0,0.75061,0.00014,15.23942]
[1779057908209,45.72,77936.1,0.0,0.74997,0.00014,15.25925]
[1779057909215,45.72,77929.26,0.0,0.74898,0.00015,15.28995]
[1779057911229,45.72,77929.59,0.0,0.74903,0.00015,15.28843]
[1779057916266,45.72,77926.19,0.0,0.74854,0.00015,15.30355]
[1779057921302,45.72,77922.41,0.0,0.74799,0.00015,15.32033]
[1779057926337,45.72,77921.53,0.0,0.74787,0.00015,15.32414]
[1779057931373,45.71,77923.63,0.0,0.74823,0.00015,15.30919]
[1779057936407,45.72,77923.93,0.0,0.74827,0.00015,15.30788]
[1779057941442,45.72,77924.52,0.0,0.74835,0.00015,15.30529]
[1779057943456,45.72,77931.45,0.0,0.74936,0.00015,15.27426]
[1779057945064,45.72,77933.11,0.0,0.7496,0.00014,15.26687]
[1779057950507,45.72,77930.86,0.0,0.74927,0.00015,15.27708]
[1779057952521,45.72,77936.46,0.0,0.75008,0.00014,15.25197]
[1779057955133,45.72,77943.31,0.0,0.75106,0.00014,15.22127]
[1779057960577,45.72,77943.49,0.0,0.75108,0.00014,15.22096]
[1779057965614,45.73,77945.88,0.0,0.7514,0.00014,15.21081]
[1779057968634,45.73,77940.07,0.0,0.75055,0.00014,15.2373]
[1779057970648,45.73,77932.6,0.0,0.74947,0.00014,15.27097]
[1779057975682,45.73,77931.28,0.0,0.74927,0.00014,15.27716]
[1779057980717,45.73,77935.44,0.0,0.74986,0.00014,15.25871]
[1779057983739,45.73,77945.63,0.0,0.75133,0.00014,15.21297]
[1779057988773,45.73,77945.45,0.0,0.7513,0.00014,15.21402]
[1779057993808,45.74,77946.03,0.0,0.75142,0.00014,15.20635]
[1779058000862,45.74,77944.93,0.0,0.75124,0.00014,15.21208]
[1779058005895,45.75,77948.07,0.0,0.75167,0.00014,15.1985]
[1779058008916,45.75,77953.12,0.0,0.7524,0.00014,15.17584]
[1779058014957,45.75,77954.38,0.0,0.75257,0.00014,15.17048]
[1779058019992,45.75,77950.9,0.0,0.75206,0.00014,15.18639]
[1779058023013,45.75,77966.09,0.0,0.75424,0.00014,15.1177]
[1779058024022,45.75,77971.11,0.0,0.75496,0.00014,15.09492]
[1779058029057,45.75,77966.97,0.0,0.75436,0.00014,15.11399]
[1779058030063,45.75,77972.04,0.0,0.75508,0.00014,15.09099]
[1779058032076,45.76,77959.84,0.0,0.75333,0.00014,15.14663]
[1779058037113,45.76,77958.0,0.0,0.75305,0.00014,15.15555]
[1779058042147,45.76,77958.31,0.0,0.75307,0.00014,15.15477]
[1779058047183,45.77,77959.73,0.0,0.75326,0.00014,15.149]
[1779058052217,45.77,77959.88,0.0,0.75331,0.00014,15.14346]
[1779058057254,45.78,77959.85,0.0,0.75328,0.00014,15.14425]
[1779058062290,45.78,77943.45,0.0,0.7509,0.00014,15.21892]
[1779058063296,45.78,77937.63,0.0,0.75006,0.00014,15.24515]
[1779058068330,45.78,77938.19,0.0,0.75013,0.00014,15.24296]
[1779058073365,45.79,77937.25,0.0,0.74998,0.00014,15.24757]
[1779058078402,45.79,77935.98,0.0,0.74979,0.00014,15.25367]
[1779058083436,45.79,77934.18,0.0,0.74951,0.00014,15.26214]
[1779058088471,45.8,77934.16,0.0,0.7495,0.00014,15.26264]
[1779058093506,45.8,77932.41,0.0,0.74923,0.00014,15.27084]
[1779058096527,45.8,77924.45,0.0,0.74807,0.00015,15.30662]
[1779058097535,45.8,77921.92,0.0,0.7477,0.00015,15.31796]
[1779058102570,45.8,77932.92,0.0,0.74929,0.00014,15.26915]
[1779058104583,45.8,77934.9,0.0,0.74957,0.00014,15.26047]
[1779058109620,45.81,77927.13,0.0,0.74843,0.00015,15.2957]
[1779058110626,45.81,77921.67,0.0,0.74763,0.00015,15.32012]
[1779058116261,45.81,77923.44,0.0,0.74793,0.00015,15.307]
[1779058117676,45.81,77912.72,0.0,0.74637,0.00015,15.35473]
[1779058118684,45.81,77908.67,0.0,0.74578,0.00015,15.37279]
[1779058120697,45.81,77904.28,0.0,0.74513,0.00015,15.39237]
[1779058126331,45.81,77904.09,0.0,0.74509,0.00015,15.39356]
[1779058133790,45.82,77903.72,0.0,0.74503,0.00015,15.39552]
[1779058136401,45.82,77915.97,0.0,0.74681,0.00015,15.34132]
[1779058141851,45.82,77918.62,0.0,0.74719,0.00015,15.32982]
[1779058146880,45.82,77918.12,0.0,0.74711,0.00015,15.33239]
[1779058151917,45.82,77919.1,0.0,0.74724,0.00015,15.32839]
[1779058152923,45.82,77936.93,0.0,0.74982,0.00014,15.24882]
[1779058153930,45.82,77936.87,0.0,0.74981,0.00014,15.24919]
[1779058156541,45.83,77928.94,0.0,0.74865,0.00014,15.28493]
[1779058161986,45.83,77932.73,0.0,0.74919,0.00014,15.26832]
[1779058168028,45.83,77932.3,0.0,0.74912,0.00014,15.27073]
[1779058173067,45.83,77932.08,0.0,0.74912,0.00014,15.26663]
[1779058179105,45.84,77931.32,0.0,0.749,0.00014,15.27051]
[1779058186154,45.84,77930.58,0.0,0.74887,0.00014,15.27435]
[1779058191189,45.84,77929.95,0.0,0.74877,0.00014,15.27752]
[1779058196821,45.85,77929.8,0.0,0.74874,0.00014,15.27861]
[1779058202267,45.85,77930.17,0.0,0.74878,0.00014,15.2773]
[1779058203275,45.85,77921.66,0.0,0.74754,0.00015,15.31532]
[1779058208312,45.85,77923.45,0.0,0.7478,0.00015,15.30745]
[1779058209315,45.85,77911.35,0.0,0.74604,0.00015,15.36118]
[1779058210326,45.85,77912.15,0.0,0.74615,0.00015,15.35775]
[1779058214353,45.85,77905.6,0.0,0.74519,0.00015,15.38688]
[1779058220395,45.85,77906.37,0.0,0.7453,0.00015,15.38361]
[1779058225434,45.85,77903.45,0.0,0.74487,0.00015,15.39662]
[1779058226444,45.85,77898.32,0.0,0.74412,0.00015,15.41927]
[1779058231473,45.85,77903.57,0.0,0.74494,0.00015,15.39064]
[1779058236507,45.85,77905.23,0.0,0.74518,0.00015,15.38335]
[1779058237514,45.85,77894.99,0.0,0.74368,0.00015,15.4285]
[1779058238521,45.85,77894.88,0.0,0.74367,0.00015,15.42894]
[1779058243557,45.85,77895.61,0.0,0.74378,0.00015,15.42561]
[1779058248591,45.85,77896.97,0.0,0.74398,0.00015,15.4194]
[1779058253628,45.85,77897.19,0.0,0.74402,0.00015,15.41829]
[1779058258661,45.85,77897.83,0.0,0.74412,0.00015,15.41533]
[1779058264705,45.85,77897.15,0.0,0.74402,0.00015,15.41823]
[1779058269739,45.85,77897.55,0.0,0.74409,0.00015,15.41626]
[1779058275782,45.85,77897.59,0.0,0.7441,0.00015,15.41591]
[1779058279810,45.85,77888.05,0.0,0.74269,0.00015,15.45799]
[1779058280823,45.85,77861.64,0.0,0.7388,0.00015,15.57319]
[1779058281829,45.85,77843.34,0.0,0.73608,0.00015,15.65222]
[1779058282834,45.85,77836.24,0.0,0.73502,0.00015,15.68269]
[1779058283846,45.85,77826.58,0.0,0.73358,0.00015,15.72402]
[1779058284848,45.85,77823.08,0.0,0.73306,0.00015,15.73893]
[1779058289884,45.85,77827.33,0.0,0.73369,0.00015,15.72083]
[1779058292903,45.85,77837.53,0.0,0.73526,0.00015,15.67177]
[1779058293910,45.85,77839.51,0.0,0.73556,0.00015,15.66328]
[1779058298947,45.85,77839.5,0.0,0.73556,0.00015,15.6634]
[1779058303980,45.85,77835.6,0.0,0.73497,0.00015,15.6802]
[1779058307606,45.85,77844.18,0.0,0.73625,0.00015,15.6434]
[1779058309020,45.85,77842.2,0.0,0.73595,0.00015,15.65198]
[1779058310025,45.85,77832.72,0.0,0.73454,0.00015,15.69268]
[1779058311034,45.85,77828.55,0.0,0.73391,0.00015,15.71051]
[1779058314054,45.85,77836.96,0.0,0.73517,0.00015,15.67451]
[1779058320096,45.85,77837.6,0.0,0.73526,0.00015,15.67189]
[1779058325133,45.85,77839.38,0.0,0.73552,0.00015,15.66437]
[1779058326139,45.85,77833.42,0.0,0.73463,0.00015,15.68993]
[1779058327755,45.85,77828.0,0.0,0.73382,0.00015,15.7132]
[1779058332181,45.85,77818.91,0.0,0.73245,0.00015,15.75215]
[1779058333191,45.85,77823.68,0.0,0.73316,0.00015,15.73189]
[1779058335202,45.86,77817.47,0.0,0.73223,0.00015,15.75839]
[1779058337826,45.86,77814.6,0.0,0.7318,0.00015,15.77061]
[1779058340237,45.86,77809.41,0.0,0.73102,0.00015,15.79261]
[1779058344267,45.86,77799.72,0.0,0.72956,0.00015,15.83346]
[1779058347289,45.85,77776.25,0.0,0.72601,0.00015,15.9315]
[1779058348296,45.86,77759.16,0.0,0.7234,0.00015,16.00244]
[1779058350310,45.86,77767.31,0.0,0.72464,0.00015,15.96896]
[1779058351318,45.86,77760.32,0.0,0.72361,0.00015,15.99273]
[1779058352325,45.86,77771.41,0.0,0.72529,0.00015,15.9471]
[1779058353331,45.87,77775.69,0.0,0.72593,0.00015,15.9298]
[1779058354343,45.87,77770.59,0.0,0.72515,0.00015,15.95097]
[1779058355346,45.87,77780.52,0.0,0.72664,0.00015,15.91024]
[1779058359374,45.88,77786.96,0.0,0.7276,0.00015,15.88394]
[1779058363403,45.88,77795.39,0.0,0.72887,0.00015,15.8487]
[1779058364418,45.88,77802.8,0.0,0.72999,0.00015,15.81757]
[1779058365418,45.88,77806.28,0.0,0.73051,0.00015,15.80293]
[1779058366424,45.88,77815.27,0.0,0.73186,0.00015,15.76486]
[1779058367433,45.88,77813.9,0.0,0.73166,0.00015,15.77066]
[1779058372467,45.88,77818.21,0.0,0.7323,0.00015,15.75243]
[1779058373474,45.88,77824.86,0.0,0.7333,0.00015,15.72416]
[1779058376496,45.88,77825.41,0.0,0.73338,0.00015,15.72193]
[1779058379518,45.88,77841.35,0.0,0.73575,0.00015,15.65392]
[1779058380524,45.88,77839.59,0.0,0.73549,0.00015,15.6616]
[1779058383551,45.88,77848.33,0.0,0.73678,0.00015,15.62417]
[1779058384558,45.88,77849.76,0.0,0.73699,0.00015,15.61812]
[1779058389594,45.88,77848.25,0.0,0.73676,0.00015,15.62495]
[1779058391607,45.89,77841.07,0.0,0.73568,0.00015,15.65602]
[1779058393621,45.89,77842.5,0.0,0.73589,0.00015,15.65008]
[1779058397650,45.89,77850.51,0.0,0.73706,0.00015,15.61605]
[1779058399666,45.89,77859.63,0.0,0.73841,0.00015,15.57677]
[1779058402685,45.89,77864.33,0.0,0.7391,0.00015,15.55662]
[1779058405705,45.89,77858.85,0.0,0.73828,0.00015,15.58058]
[1779058410740,45.9,77861.74,0.0,0.7387,0.00015,15.56835]
[1779058415776,45.9,77867.73,0.0,0.73963,0.00015,15.53724]
[1779058420812,45.9,77866.56,0.0,0.73945,0.00015,15.54256]
[1779058425846,45.9,77870.4,0.0,0.74001,0.00015,15.52597]
[1779058428866,45.9,77862.69,0.0,0.73887,0.00015,15.55939]
[1779058429873,45.9,77854.07,0.0,0.7376,0.00015,15.59668]
[1779058431887,45.9,77851.91,0.0,0.73728,0.00015,15.60597]
[1779058433901,45.9,77840.23,0.0,0.73553,0.00015,15.65631]
[1779058434910,45.9,77837.04,0.0,0.73506,0.00015,15.67002]
[1779058435916,45.9,77830.4,0.0,0.73406,0.00015,15.69848]
[1779058437930,45.9,77828.4,0.0,0.73376,0.00015,15.7071]
[1779058442965,45.9,77826.45,0.0,0.73346,0.00015,15.71559]
[1779058444979,45.91,77819.65,0.0,0.73244,0.00015,15.74459]
[1779058445985,45.91,77813.53,0.0,0.73152,0.00015,15.77057]
[1779058451022,45.91,77810.78,0.0,0.73111,0.00015,15.78223]
[1779058456059,45.91,77819.24,0.0,0.73238,0.00015,15.74644]
[1779058457063,45.91,77823.51,0.0,0.73302,0.00015,15.72831]
[1779058462098,45.91,77822.85,0.0,0.73291,0.00015,15.73127]
[1779058467134,45.91,77824.95,0.0,0.73322,0.00015,15.72244]
[1779058472168,45.91,77827.22,0.0,0.73361,0.00015,15.70752]
[1779058473180,45.91,77820.12,0.0,0.73254,0.00015,15.73775]
[1779058474182,45.91,77816.23,0.0,0.73196,0.00015,15.75425]
[1779058479218,45.91,77812.84,0.0,0.73145,0.00015,15.76854]
[1779058484252,45.91,77808.27,0.0,0.73077,0.00015,15.7878]
[1779058489287,45.91,77806.68,0.0,0.73053,0.00015,15.79442]
[1779058494322,45.91,77804.56,0.0,0.73022,0.00015,15.80323]
[1779058499357,45.91,77800.08,0.0,0.72955,0.00015,15.82192]
[1779058504392,45.9,77800.8,0.0,0.72966,0.00015,15.8187]
[1779058509434,45.9,77801.72,0.0,0.72981,0.00015,15.8147]
[1779058511447,45.9,77809.88,0.0,0.73104,0.00015,15.78022]
[1779058513462,45.9,77816.4,0.0,0.73201,0.00015,15.75264]
[1779058516483,45.9,77821.5,0.0,0.73278,0.00015,15.73107]
[1779058520513,45.9,77830.94,0.0,0.73419,0.00015,15.69091]
[1779058525546,45.9,77834.53,0.0,0.73472,0.00015,15.67567]
[1779058530581,45.91,77839.34,0.0,0.73543,0.00015,15.65525]
[1779058531606,45.91,77850.48,0.0,0.73714,0.00015,15.60193]
[1779058532603,45.91,77862.96,0.0,0.73899,0.00015,15.548]
[1779058533609,45.91,77881.31,0.0,0.7417,0.00015,15.46816]
[1779058534617,45.91,77885.51,0.0,0.74232,0.00015,15.4497]
[1779058539653,45.9,77884.23,0.0,0.74214,0.00015,15.45506]
[1779058544687,45.9,77885.96,0.0,0.7424,0.00015,15.44743]
[1779058548718,45.9,77880.37,0.0,0.74158,0.00015,15.47176]
[1779058553754,45.9,77876.97,0.0,0.74108,0.00015,15.48635]
[1779058554761,45.9,77869.43,0.0,0.73997,0.00015,15.51914]
[1779058556777,45.9,77862.99,0.0,0.73903,0.00015,15.54695]
[1779058557786,45.9,77852.63,0.0,0.73749,0.00015,15.59167]
[1779058558789,45.9,77850.08,0.0,0.73711,0.00015,15.60268]
[1779058559796,45.9,77850.42,0.0,0.73716,0.00015,15.60117]
[1779058561810,45.9,77860.35,0.0,0.73864,0.00015,15.5582]
[1779058563825,45.9,77855.26,0.0,0.73789,0.00015,15.5801]
[1779058567852,45.9,77850.07,0.0,0.73712,0.00015,15.6024]
[1779058569866,45.9,77853.26,0.0,0.7376,0.00015,15.58859]
[1779058572887,45.9,77840.78,0.0,0.73574,0.00015,15.64224]
[1779058573902,45.89,77834.35,0.0,0.73479,0.00015,15.66973]
[1779058575908,45.89,77843.4,0.0,0.73614,0.00015,15.63077]
[1779058576915,45.89,77842.97,0.0,0.73608,0.00015,15.63257]
[1779058579944,45.89,77849.65,0.0,0.73708,0.00015,15.60374]
[1779058580951,45.89,77853.45,0.0,0.73764,0.00015,15.58725]
[1779058582971,45.89,77858.64,0.0,0.73841,0.00015,15.56479]
[1779058585987,45.89,77864.43,0.0,0.73927,0.00015,15.5396]
[1779058589009,45.89,77869.27,0.0,0.73999,0.00015,15.51846]
[1779058591023,45.89,77874.63,0.0,0.74084,0.00015,15.48964]
[1779058592030,45.89,77868.1,0.0,0.73987,0.00015,15.51808]
[1779058593037,45.89,77862.1,0.0,0.73898,0.00015,15.5441]
[1779058598072,45.89,77865.87,0.0,0.73955,0.00015,15.52756]
[1779058603107,45.89,77866.96,0.0,0.73971,0.00015,15.52269]
[1779058608142,45.89,77867.57,0.0,0.73981,0.00015,15.5199]
[1779058611164,45.89,77874.03,0.0,0.74077,0.00015,15.49168]
[1779058616201,45.88,77875.82,0.0,0.74103,0.00015,15.48381]
[1779058621234,45.88,77875.17,0.0,0.74094,0.00015,15.48661]
[1779058623251,45.88,77864.59,0.0,0.73938,0.00015,15.53262]
[1779058624255,45.88,77866.04,0.0,0.73959,0.00015,15.52627]
[1779058625263,45.88,77874.02,0.0,0.74077,0.00015,15.49149]
[1779058626273,45.88,77885.49,0.0,0.74247,0.00015,15.44128]
[1779058627281,45.88,77889.87,0.0,0.74311,0.00015,15.42205]
[1779058629898,45.88,77910.16,0.0,0.74608,0.00015,15.33253]
[1779058630297,45.88,77910.16,0.0,0.74608,0.00015,15.33251]
[1779058631304,45.88,77910.29,0.0,0.7461,0.00015,15.33196]
[1779058636340,45.88,77907.39,0.0,0.74567,0.00015,15.34491]
[1779058639969,45.88,77916.73,0.0,0.74703,0.00015,15.30364]
[1779058641376,45.88,77919.99,0.0,0.74751,0.00015,15.28915]
[1779058646409,45.88,77923.47,0.0,0.74801,0.00015,15.27366]
[1779058651444,45.88,77926.01,0.0,0.74843,0.00015,15.2568]
[1779058656479,45.88,77921.91,0.0,0.74784,0.00015,15.275]
[1779058658498,45.88,77916.26,0.0,0.74702,0.00015,15.30015]
[1779058663532,45.88,77918.21,0.0,0.7473,0.00015,15.29143]
[1779058670179,45.88,77915.08,0.0,0.74685,0.00015,15.30515]
[1779058675616,45.88,77911.35,0.0,0.74632,0.00015,15.3214]
[1779058680650,45.88,77910.08,0.0,0.74614,0.00015,15.32668]
[1779058683672,45.88,77904.25,0.0,0.7453,0.00015,15.35227]
[1779058685686,45.88,77885.57,0.0,0.74256,0.00015,15.43438]
[1779058686694,45.87,77881.68,0.0,0.74199,0.00015,15.45137]
[1779058689714,45.87,77877.79,0.0,0.74143,0.00015,15.46816]
[1779058694749,45.87,77875.83,0.0,0.74115,0.00015,15.47631]
[1779058699785,45.87,77876.6,0.0,0.74128,0.00015,15.47249]
[1779058704820,45.86,77880.21,0.0,0.74182,0.00015,15.45627]
[1779058709856,45.86,77881.32,0.0,0.742,0.00015,15.45096]
[1779058714891,45.86,77884.54,0.0,0.74254,0.00015,15.4309]
[1779058719927,45.85,77888.13,0.0,0.74308,0.00015,15.41477]
[1779058724961,45.85,77889.14,0.0,0.74324,0.00015,15.41001]
[1779058729996,45.85,77889.09,0.0,0.74324,0.00015,15.4099]
[1779058734024,45.85,77897.15,0.0,0.74444,0.00015,15.37415]
[1779058735032,45.85,77903.97,0.0,0.74544,0.00015,15.34386]
[1779058737045,45.85,77904.58,0.0,0.74553,0.00015,15.34106]
[1779058742080,45.84,77902.5,0.0,0.74524,0.00015,15.35002]
[1779058747117,45.84,77903.11,0.0,0.74534,0.00015,15.347]
[1779058750141,45.84,77911.3,0.0,0.74654,0.00015,15.31049]
[1779058753160,45.84,77916.41,0.0,0.74729,0.00015,15.28768]
[1779058758197,45.84,77916.36,0.0,0.74728,0.00015,15.28783]
[1779058763231,45.84,77914.27,0.0,0.74698,0.00015,15.29707]
[1779058768266,45.84,77915.26,0.0,0.74713,0.00015,15.29265]
[1779058773301,45.84,77923.44,0.0,0.74837,0.00015,15.25077]
[1779058774309,45.84,77925.86,0.0,0.74872,0.00015,15.23995]
[1779058779343,45.84,77928.45,0.0,0.7491,0.00015,15.22832]
[1779058784379,45.84,77931.91,0.0,0.7496,0.00015,15.21288]
[1779058789414,45.84,77929.74,0.0,0.74928,0.00015,15.22256]
[1779058794450,45.84,77926.03,0.0,0.74874,0.00015,15.23925]
[1779058799485,45.84,77926.88,0.0,0.74886,0.00015,15.23552]
[1779058802577,45.84,77919.45,0.0,0.74778,0.00015,15.26872]
[1779058803535,45.84,77897.76,0.0,0.74461,0.00015,15.36487]
[1779058804543,45.84,77884.35,0.0,0.74264,0.00015,15.424]
[1779058805550,45.84,77884.87,0.0,0.74271,0.00015,15.42176]
[1779058806557,45.84,77897.49,0.0,0.74457,0.00015,15.36614]
[1779058807567,45.84,77899.28,0.0,0.74483,0.00015,15.35821]
[1779058809578,45.84,77890.67,0.0,0.74357,0.00015,15.39615]
[1779058811190,45.84,77888.09,0.0,0.74319,0.00015,15.40744]
[1779058813606,45.84,77879.16,0.0,0.74188,0.00015,15.44652]
[1779058814613,45.84,77878.54,0.0,0.74179,0.00015,15.44915]
[1779058819650,45.83,77879.83,0.0,0.742,0.00015,15.44303]
[1779058824684,45.83,77880.85,0.0,0.74216,0.00015,15.43824]
[1779058829718,45.83,77881.85,0.0,0.74232,0.00015,15.43348]
[1779058834754,45.83,77879.03,0.0,0.74196,0.00015,15.44007]
[1779058837776,45.83,77891.31,0.0,0.74378,0.00015,15.38596]
[1779058838782,45.83,77894.07,0.0,0.74418,0.00015,15.37375]
[1779058841400,45.83,77897.27,0.0,0.74465,0.00015,15.35959]
[1779058843818,45.83,77903.4,0.0,0.74555,0.00015,15.33247]
[1779058848852,45.82,77903.22,0.0,0.74553,0.00015,15.33317]
[1779058853887,45.82,77901.48,0.0,0.74528,0.00015,15.34068]
[1779058854894,45.82,77908.25,0.0,0.74627,0.00015,15.3107]
[1779058855901,45.82,77909.67,0.0,0.74648,0.00015,15.30444]
[1779058860936,45.82,77908.49,0.0,0.74631,0.00015,15.30961]
[1779058863958,45.82,77923.6,0.0,0.74851,0.00015,15.24234]
[1779058864965,45.82,77924.84,0.0,0.74869,0.00015,15.23692]
[1779058869999,45.83,77920.4,0.0,0.74803,0.00015,15.25697]
[1779058875035,45.83,77915.92,0.0,0.74738,0.00015,15.27706]
[1779058880078,45.83,77917.02,0.0,0.74753,0.00015,15.27225]
[1779058881079,45.83,77895.45,0.0,0.74438,0.00015,15.36789]
[1779058882093,45.83,77881.06,0.0,0.74226,0.00015,15.43114]
[1779058884107,45.83,77861.83,0.0,0.73942,0.00015,15.51514]
[1779058889143,45.83,77868.63,0.0,0.74042,0.00015,15.48551]
[1779058891157,45.83,77873.88,0.0,0.74125,0.00015,15.45713]
[1779058896192,45.83,77876.75,0.0,0.74167,0.00015,15.44467]
[1779058898206,45.83,77882.47,0.0,0.74252,0.00015,15.41964]
[1779058903241,45.83,77886.06,0.0,0.74304,0.00015,15.40389]
[1779058908276,45.83,77884.56,0.0,0.74282,0.00015,15.41042]
[1779058913311,45.83,77882.65,0.0,0.74255,0.00015,15.41872]
[1779058918346,45.83,77878.67,0.0,0.74196,0.00015,15.43602]
[1779058919353,45.83,77887.86,0.0,0.74332,0.00015,15.39567]
[1779058922375,45.83,77893.22,0.0,0.74411,0.00015,15.37203]
[1779058925395,45.82,77898.59,0.0,0.7449,0.00015,15.34814]
[1779058930432,45.82,77896.92,0.0,0.74466,0.00015,15.35539]
[1779058934458,45.82,77889.49,0.0,0.74357,0.00015,15.38818]
[1779058935466,45.82,77886.07,0.0,0.74307,0.00015,15.4032]
[1779058937482,45.82,77881.78,0.0,0.74244,0.00015,15.42198]
[1779058941507,45.82,77864.62,0.0,0.7399,0.00015,15.49687]
[1779058942515,45.82,77857.73,0.0,0.73888,0.00015,15.52675]
[1779058943521,45.82,77856.46,0.0,0.7387,0.00015,15.53216]
[1779058945535,45.82,77851.2,0.0,0.73792,0.00015,15.55479]
[1779058947550,45.82,77844.43,0.0,0.73692,0.00015,15.5839]
[1779058951579,45.82,77854.81,0.0,0.73852,0.00015,15.53317]
[1779058953592,45.82,77861.26,0.0,0.73949,0.00015,15.50508]
[1779058958628,45.81,77862.12,0.0,0.73962,0.00015,15.50124]
[1779058963666,45.81,77863.89,0.0,0.73988,0.00015,15.49345]
[1779058968698,45.81,77867.02,0.0,0.74035,0.00015,15.47968]
[1779058973733,45.81,77877.17,0.0,0.74186,0.00015,15.43519]
[1779058975747,45.81,77879.24,0.0,0.74216,0.00015,15.42621]
[1779058980783,45.81,77882.57,0.0,0.74265,0.00015,15.41159]
[1779058986824,45.81,77881.69,0.0,0.74252,0.00015,15.41534]
[1779058988844,45.81,77894.9,0.0,0.74447,0.00015,15.35715]
[1779058989851,45.81,77904.51,0.0,0.74588,0.00015,15.3146]
[1779058990867,45.81,77906.52,0.0,0.74617,0.00015,15.30569]
[1779058996900,45.81,77905.04,0.0,0.74595,0.00015,15.31234]
[1779058997906,45.81,77897.91,0.0,0.74491,0.00015,15.34391]
[1779058999920,45.81,77896.36,0.0,0.74468,0.00015,15.35079]
[1779059004955,45.81,77894.42,0.0,0.74439,0.00015,15.3594]
[1779059009996,45.81,77897.63,0.0,0.74486,0.00015,15.3454]
[1779059015033,45.82,77896.03,0.0,0.74467,0.00015,15.34732]
[1779059020069,45.82,77899.8,0.0,0.74521,0.00015,15.33101]
[1779059025100,45.82,77901.53,0.0,0.74545,0.00015,15.32381]
[1779059030155,45.83,77904.6,0.0,0.74588,0.00015,15.31068]
[1779059032761,45.83,77911.35,0.0,0.74687,0.00015,15.28081]
[1779059038193,45.83,77913.65,0.0,0.7472,0.00015,15.27067]
[1779059041214,45.83,77919.36,0.0,0.74803,0.00015,15.2454]
[1779059046249,45.83,77908.5,0.0,0.74644,0.00015,15.29387]
[1779059047257,45.83,77902.22,0.0,0.74552,0.00015,15.32167]
[1779059053300,45.83,77899.79,0.0,0.74516,0.00015,15.33241]
[1779059058335,45.83,77898.49,0.0,0.74497,0.00015,15.3382]
[1779059063371,45.83,77896.64,0.0,0.7447,0.00015,15.34639]
[1779059069412,45.83,77897.0,0.0,0.74475,0.00015,15.34483]
[1779059076461,45.83,77898.08,0.0,0.74496,0.00015,15.33467]
[1779059078477,45.83,77885.45,0.0,0.7431,0.00015,15.39031]
[1779059079482,45.83,77879.39,0.0,0.74221,0.00015,15.41685]
[1779059083510,45.83,77871.95,0.0,0.74112,0.00015,15.44923]
[1779059085524,45.83,77863.83,0.0,0.73991,0.00015,15.48466]
[1779059088549,45.83,77854.82,0.0,0.73857,0.00015,15.52382]
[1779059089557,45.83,77844.03,0.0,0.73697,0.00015,15.57049]
[1779059090563,45.83,77840.37,0.0,0.73642,0.00015,15.58621]
[1779059095608,45.83,77841.41,0.0,0.73659,0.00015,15.58141]
[1779059096616,45.82,77853.43,0.0,0.73838,0.00015,15.52938]
[1779059097623,45.82,77856.86,0.0,0.73889,0.00015,15.51448]
[1779059102659,45.82,77854.03,0.0,0.73848,0.00015,15.52666]
[1779059104673,45.82,77843.66,0.0,0.73693,0.00015,15.57143]
[1779059105678,45.82,77842.74,0.0,0.7368,0.00015,15.57538]
[1779059108699,45.82,77848.35,0.0,0.73764,0.00015,15.55101]
[1779059110714,45.82,77851.83,0.0,0.73816,0.00015,15.53587]
[1779059111720,45.82,77845.78,0.0,0.73726,0.00015,15.56205]
[1779059113734,45.82,77843.32,0.0,0.73689,0.00015,15.57263]
[1779059115749,45.82,77848.99,0.0,0.73774,0.00015,15.54809]
[1779059117762,45.82,77854.97,0.0,0.73863,0.00015,15.5221]
[1779059122799,45.82,77854.81,0.0,0.73861,0.00015,15.52268]
[1779059126828,45.82,77870.31,0.0,0.74092,0.00015,15.45503]
[1779059127837,45.82,77869.36,0.0,0.74078,0.00015,15.45916]
[1779059130865,45.82,77878.94,0.0,0.7422,0.00015,15.4171]
[1779059131864,45.82,77862.15,0.0,0.73976,0.00015,15.48501]
[1779059132871,45.82,77860.76,0.0,0.73956,0.00015,15.491]
[1779059137906,45.81,77864.94,0.0,0.74019,0.00015,15.47257]
[1779059142941,45.81,77863.43,0.0,0.73997,0.00015,15.47898]
[1779059144956,45.81,77848.66,0.0,0.73777,0.00015,15.54304]
[1779059145967,45.81,77841.4,0.0,0.73669,0.00015,15.57438]
[1779059146969,45.81,77829.21,0.0,0.73487,0.00015,15.62678]
[1779059147977,45.81,77820.31,0.0,0.73353,0.00015,15.66484]
[1779059148986,45.81,77824.69,0.0,0.73419,0.00015,15.64603]
[1779059149990,45.81,77834.82,0.0,0.73571,0.00015,15.60249]
[1779059150998,45.81,77828.82,0.0,0.73482,0.00015,15.6282]
[1779059153015,45.81,77826.46,0.0,0.73446,0.00015,15.63823]
[1779059154019,45.81,77835.66,0.0,0.73585,0.00015,15.59863]
[1779059155027,45.81,77836.51,0.0,0.73598,0.00015,15.59489]
[1779059160064,45.81,77832.48,0.0,0.73539,0.00015,15.61179]
[1779059165096,45.8,77829.65,0.0,0.73498,0.00015,15.6235]
[1779059171139,45.8,77834.06,0.0,0.73565,0.00015,15.60408]
[1779059173764,45.8,77826.81,0.0,0.73458,0.00015,15.63498]
[1779059179194,45.79,77827.1,0.0,0.73463,0.00015,15.63339]
[1779059183835,45.79,77819.45,0.0,0.73349,0.00015,15.66578]
[1779059186243,45.79,77812.89,0.0,0.73251,0.00015,15.69362]
[1779059191278,45.79,77812.27,0.0,0.73248,0.00015,15.69046]
[1779059196316,45.78,77809.99,0.0,0.73214,0.00015,15.69987]
[1779059201349,45.78,77811.83,0.0,0.73243,0.00015,15.69167]
[1779059206383,45.78,77810.48,0.0,0.73224,0.00015,15.69714]
[1779059211418,45.78,77801.14,0.0,0.73084,0.00015,15.73652]
[1779059216454,45.77,77799.03,0.0,0.73053,0.00015,15.7451]
[1779059221489,45.77,77798.44,0.0,0.73045,0.00015,15.74735]
[1779059223502,45.77,77810.53,0.0,0.73228,0.00015,15.69594]
[1779059225539,45.77,77815.98,0.0,0.7331,0.00015,15.67271]
[1779059226535,45.77,77786.93,0.0,0.72871,0.00015,15.79576]
[1779059227542,45.77,77774.06,0.0,0.72675,0.00015,15.84961]
[1779059228557,45.77,77778.26,0.0,0.7274,0.00015,15.83186]
[1779059233585,45.77,77779.49,0.0,0.7276,0.00015,15.82628]
[1779059234591,45.77,77787.01,0.0,0.72875,0.00015,15.79466]
[1779059235598,45.76,77789.37,0.0,0.72911,0.00015,15.78466]
[1779059240633,45.76,77794.61,0.0,0.72991,0.00015,15.76227]
[1779059241641,45.76,77788.88,0.0,0.72904,0.00015,15.7864]
[1779059243658,45.76,77779.89,0.0,0.72768,0.00015,15.82405]
[1779059244661,45.76,77782.71,0.0,0.72811,0.00015,15.81214]
[1779059246676,45.76,77789.05,0.0,0.72908,0.00015,15.78534]
[1779059248689,45.76,77795.77,0.0,0.73011,0.00015,15.75686]
[1779059249711,45.76,77790.42,0.0,0.7293,0.00015,15.77941]
[1779059251718,45.76,77768.86,0.0,0.72606,0.00015,15.86427]
[1779059252719,45.76,77760.18,0.0,0.72474,0.00015,15.90027]
[1779059255744,45.76,77749.87,0.0,0.72316,0.00015,15.94284]
[1779059256752,45.75,77762.07,0.0,0.72503,0.00015,15.89229]
[1779059257760,45.75,77770.56,0.0,0.72633,0.00015,15.85687]
[1779059258767,45.75,77770.11,0.0,0.72627,0.00015,15.8587]
[1779059259773,45.75,77770.39,0.0,0.72631,0.00015,15.85751]
[1779059261787,45.75,77757.28,0.0,0.72431,0.00015,15.912]
[1779059262794,45.75,77760.28,0.0,0.72477,0.00015,15.8995]
[1779059264809,45.75,77766.0,0.0,0.72565,0.00015,15.87562]
[1779059268836,45.75,77772.62,0.0,0.72666,0.00015,15.8479]
[1779059270853,45.75,77778.64,0.0,0.72758,0.00015,15.82269]
[1779059271859,45.75,77785.51,0.0,0.72863,0.00015,15.79385]
[1779059272866,45.75,77779.31,0.0,0.72768,0.00015,15.81993]
[1779059277900,45.75,77781.35,0.0,0.728,0.00015,15.81126]
[1779059282935,45.75,77776.51,0.0,0.72726,0.00015,15.83144]
[1779059284952,45.75,77782.03,0.0,0.7281,0.00015,15.80827]
[1779059285957,45.75,77788.69,0.0,0.72912,0.00015,15.78021]
[1779059286964,45.75,77796.19,0.0,0.73026,0.00015,15.74852]
[1779059287971,45.75,77797.35,0.0,0.73043,0.00015,15.74362]
[1779059289985,45.75,77785.56,0.0,0.72864,0.00015,15.79339]
[1779059290991,45.75,77781.82,0.0,0.72807,0.00015,15.80913]
[1779059292004,45.75,77776.49,0.0,0.72726,0.00015,15.83151]
[1779059294013,45.75,77783.34,0.0,0.7283,0.00015,15.80276]
[1779059295022,45.75,77785.59,0.0,0.72865,0.00015,15.79331]
[1779059296027,45.75,77793.86,0.0,0.7299,0.00015,15.7584]
[1779059297034,45.75,77788.77,0.0,0.72913,0.00015,15.77988]
[1779059302069,45.75,77775.14,0.0,0.72706,0.00015,15.83698]
[1779059303078,45.75,77762.43,0.0,0.72512,0.00015,15.88998]
[1779059304084,45.75,77760.94,0.0,0.72489,0.00015,15.89625]
[1779059305090,45.75,77754.62,0.0,0.72392,0.00015,15.92254]
[1779059310126,45.76,77751.32,0.0,0.72338,0.00015,15.93695]
[1779059314155,45.76,77754.92,0.0,0.72396,0.00015,15.91737]
[1779059319190,45.77,77755.37,0.0,0.72399,0.00015,15.91648]
[1779059321203,45.77,77748.35,0.0,0.7229,0.00015,15.94589]
[1779059326240,45.78,77749.47,0.0,0.72304,0.00015,15.94216]
[1779059328252,45.78,77743.97,0.0,0.72218,0.00015,15.96519]
[1779059333288,45.78,77747.8,0.0,0.72277,0.00015,15.94932]
[1779059336310,45.78,77735.8,0.0,0.72093,0.00015,15.99863]
[1779059338323,45.79,77706.1,0.0,0.71631,0.00016,16.11953]
[1779059339332,45.8,77696.24,0.0,0.71472,0.00016,16.16076]
[1779059340337,45.8,77690.59,0.0,0.71383,0.00016,16.18343]
[1779059343358,45.81,77693.09,0.0,0.71421,0.00016,16.17376]
[1779059344990,45.82,77701.06,0.0,0.71541,0.00016,16.14308]
[1779059350407,45.83,77705.99,0.0,0.71611,0.00016,16.12511]
[1779059355442,45.84,77709.48,0.0,0.71662,0.00016,16.1118]
[1779059357456,45.84,77716.2,0.0,0.71765,0.00015,16.085]
[1779059358463,45.86,77720.06,0.0,0.71819,0.00015,16.07105]
[1779059359471,45.86,77729.46,0.0,0.71964,0.00015,16.03305]
[1779059360481,45.86,77737.03,0.0,0.7208,0.00015,16.00236]
[1779059361492,45.86,77739.45,0.0,0.72117,0.00015,15.99267]
[1779059365133,45.87,77751.33,0.0,0.72297,0.00015,15.94445]
[1779059365521,45.87,77751.33,0.0,0.72297,0.00015,15.94461]
[1779059367535,45.87,77761.04,0.0,0.72445,0.00015,15.90456]
[1779059372571,45.87,77761.06,0.0,0.7245,0.00015,15.89915]
[1779059376599,45.87,77771.75,0.0,0.72613,0.00015,15.85487]
[1779059378618,45.87,77773.97,0.0,0.72647,0.00015,15.84574]
[1779059383648,45.87,77777.78,0.0,0.72704,0.00015,15.83006]
[1779059388684,45.87,77780.5,0.0,0.72745,0.00015,15.8188]
[1779059393718,45.87,77778.74,0.0,0.72718,0.00015,15.82621]
[1779059395732,45.87,77772.17,0.0,0.72618,0.00015,15.85361]
[1779059396740,45.87,77769.78,0.0,0.72582,0.00015,15.86354]
[1779059401778,45.87,77770.51,0.0,0.72593,0.00015,15.86035]
[1779059403788,45.87,77780.22,0.0,0.72741,0.00015,15.81982]
[1779059404796,45.87,77784.09,0.0,0.728,0.00015,15.80364]
[1779059405803,45.87,77789.47,0.0,0.72882,0.00015,15.78109]
[1779059406810,45.87,77800.21,0.0,0.73044,0.00015,15.73588]
[1779059407817,45.87,77802.48,0.0,0.73079,0.00015,15.72631]
[1779059409831,45.87,77810.44,0.0,0.73199,0.00015,15.69261]
[1779059414866,45.87,77811.06,0.0,0.73208,0.00015,15.69002]
[1779059419908,45.87,77818.88,0.0,0.73326,0.00015,15.65663]
[1779059424937,45.87,77818.05,0.0,0.73314,0.00015,15.66006]
[1779059429972,45.87,77814.3,0.0,0.73258,0.00015,15.67576]
[1779059432992,45.87,77807.45,0.0,0.73161,0.00015,15.69911]
[1779059438035,45.86,77815.27,0.0,0.7328,0.00015,15.66551]
[1779059440049,45.86,77818.43,0.0,0.73328,0.00015,15.65195]
[1779059445084,45.86,77819.24,0.0,0.73341,0.00015,15.64836]
[1779059446091,45.86,77829.83,0.0,0.735,0.00015,15.60301]
[1779059447099,45.86,77837.02,0.0,0.73608,0.00015,15.57215]
[1779059448106,45.86,77836.69,0.0,0.73603,0.00015,15.57356]
[1779059449112,45.86,77834.47,0.0,0.7357,0.00015,15.58312]
[1779059454148,45.86,77831.21,0.0,0.73521,0.00015,15.59716]
[1779059456161,45.86,77823.2,0.0,0.73401,0.00015,15.63144]
[1779059457168,45.86,77822.25,0.0,0.73386,0.00015,15.63546]
[1779059461204,45.86,77817.16,0.0,0.7331,0.00015,15.65711]
[1779059463210,45.86,77811.93,0.0,0.73231,0.00015,15.67929]
[1779059468246,45.86,77810.25,0.0,0.73207,0.00015,15.68616]
[1779059473280,45.86,77811.86,0.0,0.73232,0.00015,15.67905]
[1779059478319,45.85,77824.87,0.0,0.73429,0.00015,15.62331]
[1779059479322,45.85,77827.62,0.0,0.7347,0.00015,15.61151]
[1779059483351,45.85,77836.1,0.0,0.73598,0.00015,15.57491]
[1779059488385,45.85,77836.88,0.0,0.7361,0.00015,15.57139]
[1779059493424,45.85,77835.79,0.0,0.736,0.00015,15.57042]
[1779059496047,45.85,77848.78,0.0,0.73794,0.00015,15.51432]
[1779059496442,45.85,77848.78,0.0,0.73794,0.00015,15.51432]
[1779059500516,45.85,77854.46,0.0,0.73878,0.00015,15.4898]
[1779059506116,45.85,77857.1,0.0,0.73917,0.00015,15.47849]
[1779059511552,45.85,77852.1,0.0,0.73843,0.00015,15.5001]
[1779059516187,45.85,77837.02,0.0,0.73618,0.00015,15.56503]
[1779059517594,45.85,77834.19,0.0,0.73576,0.00015,15.57716]
[1779059522629,45.85,77829.99,0.0,0.73514,0.00015,15.59494]
[1779059527665,45.84,77828.58,0.0,0.73494,0.00015,15.60068]
[1779059529678,45.84,77815.34,0.0,0.73295,0.00015,15.65715]
[1779059530685,45.84,77814.14,0.0,0.73277,0.00015,15.66218]
[1779059536327,45.84,77820.4,0.0,0.73373,0.00015,15.63495]
[1779059541762,45.83,77820.16,0.0,0.73371,0.00015,15.63562]
[1779059542769,45.83,77812.71,0.0,0.73259,0.00015,15.66737]
[1779059543777,45.83,77800.33,0.0,0.73072,0.00015,15.7198]
[1779059544783,45.83,77800.09,0.0,0.73069,0.00015,15.72069]
[1779059549817,45.83,77799.27,0.0,0.73059,0.00015,15.72333]
[1779059554853,45.82,77800.01,0.0,0.73077,0.00015,15.7142]
[1779059559890,45.82,77801.82,0.0,0.73107,0.00015,15.7058]
[1779059564924,45.81,77797.65,0.0,0.73047,0.00015,15.72269]
[1779059566937,45.81,77792.64,0.0,0.72972,0.00015,15.74357]
[1779059571972,45.8,77792.46,0.0,0.72971,0.00015,15.74383]
[1779059574993,45.8,77781.15,0.0,0.728,0.00015,15.79108]
[1779059576000,45.8,77778.6,0.0,0.72761,0.00015,15.80162]
[1779059579023,45.8,77772.59,0.0,0.72671,0.00015,15.82632]
[1779059584066,45.79,77782.69,0.0,0.72828,0.00015,15.78328]
[1779059585073,45.79,77787.84,0.0,0.72907,0.00015,15.7615]
[1779059590108,45.78,77791.15,0.0,0.72959,0.00015,15.74706]
[1779059595143,45.78,77793.16,0.0,0.72991,0.00015,15.73816]
[1779059600180,45.78,77794.56,0.0,0.73013,0.00015,15.73186]
[1779059605213,45.78,77797.85,0.0,0.73064,0.00015,15.71761]
[1779059610249,45.77,77799.42,0.0,0.73089,0.00015,15.71067]
[1779059614276,45.77,77807.52,0.0,0.73218,0.00015,15.67045]
[1779059616290,45.77,77810.72,0.0,0.73267,0.00015,15.65665]
[1779059617297,45.77,77803.16,0.0,0.73153,0.00015,15.68871]
[1779059618307,45.77,77796.28,0.0,0.73049,0.00015,15.71779]
[1779059623342,45.76,77802.09,0.0,0.73138,0.00015,15.69284]
[1779059628374,45.76,77804.61,0.0,0.73177,0.00015,15.68189]
[1779059631396,45.76,77792.83,0.0,0.72999,0.00015,15.73169]
[1779059632405,45.76,77791.59,0.0,0.7298,0.00015,15.73688]
[1779059637437,45.76,77793.6,0.0,0.73012,0.00015,15.72808]
[1779059640458,45.76,77800.08,0.0,0.73111,0.00015,15.70046]
[1779059645495,45.76,77797.51,0.0,0.73073,0.00015,15.71113]
[1779059650529,45.75,77803.0,0.0,0.73157,0.00015,15.68752]
[1779059655567,45.75,77801.05,0.0,0.73128,0.00015,15.69551]
[1779059660598,45.75,77801.5,0.0,0.73136,0.00015,15.69325]
[1779059665633,45.74,77798.45,0.0,0.73091,0.00015,15.70583]
[1779059669661,45.74,77791.5,0.0,0.72987,0.00015,15.73487]
[1779059672682,45.74,77785.19,0.0,0.72897,0.00015,15.75566]
[1779059677717,45.73,77787.31,0.0,0.72932,0.00015,15.74617]
[1779059682751,45.73,77787.85,0.0,0.72941,0.00015,15.74342]
[1779059687787,45.73,77790.49,0.0,0.72983,0.00015,15.73181]
[1779059692823,45.72,77785.89,0.0,0.72915,0.00015,15.75081]
[1779059693831,45.72,77791.45,0.0,0.72999,0.00015,15.72723]
[1779059697449,45.72,77785.53,0.0,0.7291,0.00015,15.75192]
[1779059702897,45.72,77781.31,0.0,0.72848,0.00015,15.76931]
[1779059707942,45.71,77779.32,0.0,0.72819,0.00015,15.77725]
[1779059712970,45.71,77780.16,0.0,0.72832,0.00015,15.77343]
[1779059718006,45.71,77778.19,0.0,0.72803,0.00015,15.78156]
[1779059723042,45.71,77774.15,0.0,0.72742,0.00015,15.79826]
[1779059724048,45.71,77761.18,0.0,0.72544,0.00015,15.85235]
[1779059729083,45.7,77740.07,0.0,0.7222,0.00015,15.93957]
[1779059730091,45.7,77737.13,0.0,0.72175,0.00015,15.95158]
[1779059735146,45.7,77735.22,0.0,0.72152,0.00015,15.95356]
[1779059736144,45.7,77720.45,0.0,0.71923,0.00016,16.01401]
[1779059737206,45.7,77711.94,0.0,0.71791,0.00016,16.04862]
[1779059738209,45.7,77699.89,0.0,0.71603,0.00016,16.09739]
[1779059739260,45.7,77681.66,0.0,0.71317,0.00016,16.17042]
[1779059740203,45.7,77664.02,0.0,0.7104,0.00016,16.24034]
[1779059741245,45.7,77646.65,0.0,0.70765,0.00016,16.30844]
[1779059742219,45.71,77649.89,0.0,0.70812,0.00016,16.29699]
[1779059743223,45.71,77661.88,0.0,0.71002,0.00016,16.24993]
[1779059744230,45.71,77666.0,0.0,0.71067,0.00016,16.23371]
[1779059748265,45.71,77654.93,0.0,0.70892,0.00016,16.27729]
[1779059749267,45.71,77647.39,0.0,0.70772,0.00016,16.30679]
[1779059751280,45.71,77658.0,0.0,0.7094,0.00016,16.2652]
[1779059752287,45.71,77659.89,0.0,0.7097,0.00016,16.25777]
[1779059754301,45.71,77666.07,0.0,0.71067,0.00016,16.2335]
[1779059757323,45.71,77673.41,0.0,0.71182,0.00016,16.20468]
[1779059759338,45.71,77674.38,0.0,0.71197,0.00016,16.20097]
[1779059760367,45.72,77663.86,0.0,0.71031,0.00016,16.24261]
[1779059761354,45.72,77668.13,0.0,0.71098,0.00016,16.22579]
[1779059763371,45.72,77649.4,0.0,0.70802,0.00016,16.29945]
[1779059764377,45.72,77654.11,0.0,0.70877,0.00016,16.28101]
[1779059765386,45.72,77660.24,0.0,0.70974,0.00016,16.25695]
[1779059767398,45.72,77667.5,0.0,0.71088,0.00016,16.22837]
[1779059768406,45.72,77675.09,0.0,0.71207,0.00016,16.19838]
[1779059769424,45.72,77678.55,0.0,0.71261,0.00016,16.18471]
[1779059770420,45.72,77672.29,0.0,0.71163,0.00016,16.20963]
[1779059771428,45.72,77664.95,0.0,0.71047,0.00016,16.23869]
[1779059772435,45.72,77660.2,0.0,0.70972,0.00016,16.25742]
[1779059777471,45.72,77663.19,0.0,0.71019,0.00016,16.24574]
[1779059778480,45.72,77657.6,0.0,0.7093,0.00016,16.26772]
[1779059779486,45.72,77651.77,0.0,0.70838,0.00016,16.2906]
[1779059780498,45.72,77637.9,0.0,0.70618,0.00016,16.34462]
[1779059781500,45.72,77632.94,0.0,0.70539,0.00016,16.36381]
[1779059786534,45.72,77638.89,0.0,0.70634,0.00016,16.34075]
[1779059787542,45.72,77646.07,0.0,0.70748,0.00016,16.31283]
[1779059788554,45.72,77646.42,0.0,0.70753,0.00016,16.31153]
[1779059790563,45.72,77637.39,0.0,0.7061,0.00016,16.34664]
[1779059791569,45.72,77633.97,0.0,0.7056,0.00016,16.35458]
[1779059795603,45.72,77620.6,0.0,0.70347,0.00016,16.40601]
[1779059799631,45.72,77630.07,0.0,0.70499,0.00016,16.36944]
[1779059800638,45.72,77638.96,0.0,0.7064,0.00016,16.33507]
[1779059801646,45.72,77646.79,0.0,0.70764,0.00016,16.30468]
[1779059803665,45.72,77652.91,0.0,0.70861,0.00016,16.28083]
[1779059805677,45.72,77661.21,0.0,0.70991,0.00016,16.24838]
[1779059807702,45.72,77668.73,0.0,0.71109,0.00016,16.21892]
[1779059810713,45.73,77662.62,0.0,0.71012,0.00016,16.24327]
[1779059812726,45.73,77657.15,0.0,0.70925,0.00016,16.26487]
[1779059813733,45.73,77650.82,0.0,0.70825,0.00016,16.28968]
[1779059815744,45.73,77656.06,0.0,0.70907,0.00016,16.2693]
[1779059820782,45.73,77653.33,0.0,0.70863,0.00016,16.28029]
[1779059822804,45.73,77666.02,0.0,0.71063,0.00016,16.2305]
[1779059823811,45.73,77679.53,0.0,0.71275,0.00016,16.1771]
[1779059828844,45.74,77675.92,0.0,0.71217,0.00016,16.19189]
[1779059832873,45.74,77670.21,0.0,0.71126,0.00016,16.21483]
[1779059838510,45.74,77666.43,0.0,0.71065,0.00016,16.23009]
[1779059843949,45.75,77669.56,0.0,0.71112,0.00016,16.21821]
[1779059846971,45.75,77674.64,0.0,0.71191,0.00016,16.19839]
[1779059848582,45.75,77681.16,0.0,0.71293,0.00016,16.17262]
[1779059855029,45.76,77680.94,0.0,0.71291,0.00016,16.16905]
[1779059860074,45.77,77689.57,0.0,0.71424,0.00016,16.13531]
[1779059861072,45.77,77695.55,0.0,0.71517,0.00016,16.11156]
[1779059863087,45.77,77704.94,0.0,0.71662,0.00016,16.0741]
[1779059865100,45.77,77718.01,0.0,0.71865,0.00016,16.02123]
[1779059866106,45.77,77731.34,0.0,0.72072,0.00015,15.96678]
[1779059867114,45.77,77741.39,0.0,0.72228,0.00015,15.92547]
[1779059872148,45.77,77746.68,0.0,0.72311,0.00015,15.90332]
[1779059877183,45.76,77749.78,0.0,0.7236,0.00015,15.89016]
[1779059882224,45.76,77751.57,0.0,0.72388,0.00015,15.88246]
[1779059887254,45.76,77761.02,0.0,0.72534,0.00015,15.84303]
[1779059890275,45.76,77766.89,0.0,0.72624,0.00015,15.81847]
[1779059892289,45.76,77760.78,0.0,0.72531,0.00015,15.84386]
[1779059895310,45.76,77769.16,0.0,0.7266,0.00015,15.80878]
[1779059897324,45.76,77776.02,0.0,0.72765,0.00015,15.77999]
[1779059902360,45.75,77781.65,0.0,0.72851,0.00015,15.75627]
[1779059903366,45.75,77790.27,0.0,0.72983,0.00015,15.71984]
[1779059904373,45.75,77795.46,0.0,0.73062,0.00015,15.69783]
[1779059909409,45.75,77794.41,0.0,0.73047,0.00015,15.70209]
[1779059914443,45.75,77789.7,0.0,0.72981,0.00015,15.71635]
[1779059919478,45.75,77791.01,0.0,0.73002,0.00015,15.71053]
[1779059924513,45.75,77792.68,0.0,0.73028,0.00015,15.70326]
[1779059929549,45.75,77790.39,0.0,0.72993,0.00015,15.7128]
[1779059934583,45.74,77789.42,0.0,0.7298,0.00015,15.71654]
[1779059936598,45.74,77779.43,0.0,0.72828,0.00015,15.75855]
[1779059937605,45.74,77772.21,0.0,0.72718,0.00015,15.78879]
[1779059938612,45.74,77772.06,0.0,0.72716,0.00015,15.78932]
[1779059942641,45.74,77765.3,0.0,0.72613,0.00015,15.81728]
[1779059946668,45.74,77758.46,0.0,0.72509,0.00015,15.84556]
[1779059948682,45.74,77753.1,0.0,0.72427,0.00015,15.86773]
[1779059949690,45.74,77742.19,0.0,0.72259,0.00015,15.91281]
[1779059950697,45.73,77741.11,0.0,0.72243,0.00015,15.91719]
[1779059952712,45.73,77746.54,0.0,0.72327,0.00015,15.89462]
[1779059954726,45.73,77751.62,0.0,0.72406,0.00015,15.8734]
[1779059956743,45.73,77757.68,0.0,0.72499,0.00015,15.84813]
[1779059959764,45.73,77763.9,0.0,0.72595,0.00015,15.82212]
[1779059963789,45.73,77769.43,0.0,0.72681,0.00015,15.79874]
[1779059965803,45.73,77764.31,0.0,0.72603,0.00015,15.81992]
[1779059969830,45.72,77771.56,0.0,0.72716,0.00015,15.78919]
[1779059971852,45.72,77786.54,0.0,0.7295,0.00015,15.72058]
[1779059972859,45.72,77793.42,0.0,0.73055,0.00015,15.69143]
[1779059977895,45.72,77795.3,0.0,0.73085,0.00015,15.68313]
[1779059980915,45.72,77787.62,0.0,0.72968,0.00015,15.71555]
[1779059985952,45.71,77787.25,0.0,0.72963,0.00015,15.71689]
[1779059990990,45.71,77794.18,0.0,0.73069,0.00015,15.68741]
[1779059997031,45.71,77793.8,0.0,0.73063,0.00015,15.68902]
[1779059999644,45.71,77788.48,0.0,0.72983,0.00015,15.71154]
[1779060001058,45.71,77783.07,0.0,0.729,0.00015,15.73434]
[1779060005086,45.71,77777.95,0.0,0.72823,0.00015,15.75571]
[1779060010121,45.71,77778.72,0.0,0.72835,0.00015,15.7522]
[1779060015156,45.71,77779.07,0.0,0.72842,0.00015,15.75048]
[1779060017174,45.71,77767.26,0.0,0.72661,0.00015,15.79991]
[1779060019784,45.71,77758.88,0.0,0.72533,0.00015,15.83476]
[1779060021198,45.7,77750.96,0.0,0.72412,0.00015,15.86758]
[1779060022205,45.7,77757.58,0.0,0.72514,0.00015,15.84002]
[1779060023213,45.7,77762.63,0.0,0.72591,0.00015,15.81897]
[1779060028249,45.7,77765.38,0.0,0.72634,0.00015,15.80746]
[1779060032275,45.7,77778.62,0.0,0.72841,0.00015,15.74641]
[1779060036303,45.7,77773.05,0.0,0.72757,0.00015,15.76975]
[1779060042345,45.7,77771.85,0.0,0.72738,0.00015,15.77477]
[1779060047381,45.7,77777.51,0.0,0.72824,0.00015,15.75109]
[1779060052422,45.7,77780.76,0.0,0.72875,0.00015,15.73722]
[1779060057450,45.7,77780.04,0.0,0.72864,0.00015,15.7401]
[1779060062490,45.7,77780.1,0.0,0.72866,0.00015,15.73964]
[1779060065507,45.7,77788.48,0.0,0.72994,0.00015,15.70408]
[1779060068528,45.7,77792.24,0.0,0.73052,0.00015,15.68805]
[1779060070544,45.7,77799.58,0.0,0.73164,0.00015,15.6568]
[1779060072554,45.7,77807.34,0.0,0.73282,0.00015,15.62365]
[1779060077593,45.7,77816.05,0.0,0.73414,0.00015,15.58637]
[1779060078601,45.69,77825.85,0.0,0.73562,0.00015,15.54414]
[1779060079608,45.69,77834.46,0.0,0.73692,0.00015,15.50691]
[1779060080624,45.69,77841.57,0.0,0.73798,0.00015,15.47608]
[1779060081623,45.69,77840.93,0.0,0.73789,0.00015,15.47889]
[1779060085657,45.69,77850.68,0.0,0.73935,0.00015,15.4363]
[1779060086662,45.69,77862.07,0.0,0.74106,0.00015,15.38638]
[1779060087668,45.69,77859.48,0.0,0.74067,0.00015,15.39766]
[1779060092704,45.69,77860.15,0.0,0.74083,0.00015,15.38894]
[1779060097740,45.69,77858.1,0.0,0.74053,0.00015,15.39769]
[1779060102774,45.69,77856.28,0.0,0.74027,0.00015,15.40556]
[1779060107808,45.69,77855.68,0.0,0.74018,0.00015,15.40801]
[1779060112843,45.68,77859.83,0.0,0.74081,0.00015,15.38972]
[1779060115867,45.68,77865.04,0.0,0.74158,0.00015,15.3668]
[1779060120902,45.68,77867.87,0.0,0.74201,0.00015,15.3543]
[1779060124928,45.68,77861.39,0.0,0.74104,0.00015,15.38272]
[1779060126944,45.68,77857.52,0.0,0.74047,0.00015,15.39958]
[1779060131976,45.68,77855.51,0.0,0.74018,0.00015,15.40817]
[1779060136020,45.68,77863.11,0.0,0.74131,0.00015,15.37478]
[1779060137011,45.68,77873.7,0.0,0.74289,0.00015,15.32817]
[1779060142047,45.68,77875.93,0.0,0.74322,0.00015,15.31839]
[1779060147083,45.68,77876.28,0.0,0.74327,0.00015,15.31685]
[1779060152119,45.68,77876.29,0.0,0.74332,0.00015,15.3113]
[1779060155138,45.68,77881.78,0.0,0.74414,0.00015,15.28702]
[1779060160783,45.68,77884.96,0.0,0.74461,0.00015,15.27286]
[1779060163194,45.68,77890.02,0.0,0.74536,0.00015,15.2503]
[1779060168231,45.68,77894.32,0.0,0.74601,0.00015,15.231]
[1779060173265,45.68,77870.99,0.0,0.74255,0.00015,15.33417]
[1779060174272,45.68,77853.37,0.0,0.73993,0.00015,15.41139]
[1779060177294,45.67,77846.44,0.0,0.73892,0.00015,15.44086]
[1779060178307,45.67,77840.22,0.0,0.73799,0.00015,15.46784]
[1779060179308,45.67,77834.94,0.0,0.73719,0.00015,15.49069]
[1779060180931,45.66,77827.48,0.0,0.73609,0.00015,15.52228]
[1779060182328,45.66,77825.41,0.0,0.73581,0.00015,15.53023]
[1779060187363,45.65,77823.16,0.0,0.73549,0.00015,15.53953]
[1779060192398,45.65,77823.31,0.0,0.73554,0.00015,15.53818]
[1779060197433,45.64,77823.26,0.0,0.73555,0.00015,15.5377]
[1779060201075,45.64,77828.95,0.0,0.73642,0.00015,15.51265]
[1779060206496,45.63,77830.23,0.0,0.73664,0.00015,15.50655]
[1779060211532,45.63,77830.83,0.0,0.73679,0.00015,15.49798]
[1779060216567,45.63,77827.81,0.0,0.73636,0.00015,15.51053]
[1779060221602,45.62,77826.59,0.0,0.73619,0.00015,15.51522]
[1779060226636,45.62,77823.87,0.0,0.7358,0.00015,15.52625]
[1779060231672,45.61,77820.41,0.0,0.7353,0.00015,15.54056]
[1779060237713,45.61,77820.34,0.0,0.73532,0.00015,15.54]
[1779060242749,45.6,77816.47,0.0,0.73476,0.00015,15.55596]
[1779060244761,45.6,77822.71,0.0,0.73572,0.00015,15.5287]
[1779060245769,45.6,77827.9,0.0,0.7365,0.00015,15.5061]
[1779060247790,45.59,77833.72,0.0,0.73739,0.00015,15.48063]
[1779060251816,45.59,77838.75,0.0,0.73816,0.00015,15.4584]
[1779060256849,45.59,77835.81,0.0,0.73773,0.00015,15.47087]
[1779060259870,45.59,77831.02,0.0,0.73702,0.00015,15.49132]
[1779060264905,45.58,77830.69,0.0,0.73699,0.00015,15.49201]
[1779060267926,45.58,77840.51,0.0,0.73848,0.00015,15.44887]
[1779060268933,45.58,77846.57,0.0,0.7394,0.00015,15.42231]
[1779060270948,45.58,77848.78,0.0,0.73973,0.00015,15.4125]
[1779060272961,45.58,77855.23,0.0,0.74075,0.00015,15.37862]
[1779060273971,45.57,77862.53,0.0,0.74185,0.00015,15.34648]
[1779060274976,45.57,77862.98,0.0,0.74191,0.00015,15.3445]
[1779060280022,45.57,77867.24,0.0,0.74255,0.00015,15.32572]
[1779060285047,45.58,77867.79,0.0,0.74263,0.00015,15.32331]
[1779060290082,45.57,77870.17,0.0,0.74299,0.00015,15.3127]
[1779060295117,45.57,77871.88,0.0,0.74324,0.00015,15.30507]
[1779060299147,45.57,77864.35,0.0,0.74212,0.00015,15.3383]
[1779060304182,45.57,77866.71,0.0,0.74248,0.00015,15.32766]
[1779060309216,45.57,77870.9,0.0,0.74311,0.00015,15.30896]
[1779060311231,45.57,77876.24,0.0,0.74391,0.00015,15.28528]
[1779060316268,45.57,77872.45,0.0,0.74334,0.00015,15.30206]
[1779060320296,45.57,77877.58,0.0,0.74411,0.00015,15.2793]
[1779060324324,45.57,77884.07,0.0,0.74507,0.00015,15.25042]
[1779060329360,45.57,77877.63,0.0,0.74412,0.00015,15.2789]
[1779060330372,45.57,77871.45,0.0,0.7432,0.00015,15.30627]
[1779060332014,45.57,77863.2,0.0,0.74203,0.00015,15.33715]
[1779060333407,45.57,77856.61,0.0,0.74104,0.00015,15.36607]
[1779060335408,45.57,77839.44,0.0,0.73847,0.00015,15.44127]
[1779060336421,45.57,77830.23,0.0,0.73708,0.00015,15.48134]
[1779060342083,45.57,77827.51,0.0,0.73667,0.00015,15.49297]
[1779060347492,45.56,77824.36,0.0,0.73621,0.00015,15.50633]
[1779060349505,45.56,77817.04,0.0,0.73511,0.00015,15.53781]
[1779060352153,45.56,77806.53,0.0,0.73352,0.00015,15.58268]
[1779060357566,45.56,77806.45,0.0,0.73353,0.00015,15.58242]
[1779060360583,45.55,77812.41,0.0,0.73445,0.00015,15.55645]
[1779060363607,45.55,77805.97,0.0,0.73348,0.00015,15.58381]
[1779060365620,45.55,77798.33,0.0,0.73233,0.00015,15.61639]
[1779060367636,45.55,77793.11,0.0,0.73153,0.00015,15.63856]
[1779060369650,45.55,77787.92,0.0,0.73075,0.00015,15.6605]
[1779060374684,45.54,77789.47,0.0,0.731,0.00015,15.65345]
[1779060379719,45.54,77789.38,0.0,0.731,0.00015,15.65339]
[1779060382368,45.54,77800.54,0.0,0.73271,0.00015,15.60548]
[1779060385762,45.54,77809.65,0.0,0.7341,0.00015,15.56626]
[1779060390795,45.54,77805.31,0.0,0.73344,0.00015,15.58495]
[1779060395830,45.54,77806.59,0.0,0.73369,0.00015,15.57394]
[1779060400865,45.54,77815.44,0.0,0.73503,0.00015,15.53579]
[1779060405902,45.54,77817.41,0.0,0.73533,0.00015,15.52719]
[1779060410935,45.53,77823.45,0.0,0.73625,0.00015,15.50091]
[1779060414965,45.53,77830.3,0.0,0.73729,0.00015,15.47109]
[1779060420007,45.53,77826.5,0.0,0.73672,0.00015,15.48737]
[1779060424032,45.53,77833.1,0.0,0.73773,0.00015,15.45844]
[1779060425044,45.53,77841.17,0.0,0.73894,0.00015,15.4232]
[1779060426045,45.53,77839.82,0.0,0.73874,0.00015,15.42911]
[1779060431083,45.53,77835.2,0.0,0.73804,0.00015,15.44929]
[1779060433096,45.53,77826.75,0.0,0.73677,0.00015,15.486]
[1779060438130,45.53,77827.83,0.0,0.73695,0.00015,15.48086]
[1779060440145,45.52,77818.98,0.0,0.73561,0.00015,15.51905]
[1779060441150,45.52,77813.97,0.0,0.73486,0.00015,15.54058]
[1779060446186,45.52,77815.28,0.0,0.73508,0.00015,15.53421]
[1779060451222,45.51,77817.28,0.0,0.73546,0.00015,15.51924]
[1779060455254,45.51,77823.64,0.0,0.73644,0.00015,15.49116]
[1779060461290,45.5,77824.28,0.0,0.73656,0.00015,15.48775]
[1779060466325,45.5,77824.17,0.0,0.73656,0.00015,15.48767]
[1779060471361,45.49,77828.03,0.0,0.73717,0.00015,15.47024]
[1779060473374,45.49,77834.72,0.0,0.73819,0.00015,15.44081]
[1779060478409,45.49,77832.66,0.0,0.7379,0.00015,15.44921]
[1779060483447,45.48,77832.69,0.0,0.73792,0.00015,15.4485]
[1779060488480,45.48,77828.6,0.0,0.73732,0.00015,15.46571]
[1779060489487,45.48,77834.84,0.0,0.73827,0.00015,15.43839]
[1779060494522,45.47,77830.06,0.0,0.73756,0.00015,15.45892]
[1779060495530,45.47,77820.92,0.0,0.73618,0.00015,15.49863]
[1779060496536,45.47,77812.17,0.0,0.73485,0.00015,15.53643]
[1779060501571,45.47,77813.71,0.0,0.7351,0.00015,15.52935]
[1779060506606,45.47,77812.65,0.0,0.73496,0.00015,15.53348]
[1779060511642,45.46,77815.37,0.0,0.73543,0.00015,15.51582]
[1779060516678,45.46,77820.65,0.0,0.73625,0.00015,15.49237]
[1779060517683,45.46,77812.11,0.0,0.73496,0.00015,15.52929]
[1779060518703,45.46,77801.08,0.0,0.73328,0.00015,15.57674]
[1779060519704,45.45,77780.02,0.0,0.73007,0.00015,15.66649]
[1779060520706,45.45,77773.36,0.0,0.72905,0.00015,15.69473]
[1779060521713,45.45,77766.65,0.0,0.72802,0.00015,15.72305]
[1779060523370,45.45,77773.02,0.0,0.72901,0.00015,15.69593]
[1779060528764,45.45,77770.56,0.0,0.72864,0.00015,15.70605]
[1779060533797,45.45,77768.69,0.0,0.72836,0.00015,15.7137]
[1779060534804,45.45,77760.85,0.0,0.72716,0.00015,15.74676]
[1779060539839,45.44,77757.39,0.0,0.72663,0.00015,15.76101]
[1779060543510,45.44,77751.45,0.0,0.72573,0.00015,15.78569]
[1779060548902,45.44,77749.96,0.0,0.72551,0.00015,15.79154]
[1779060553939,45.44,77754.64,0.0,0.72624,0.00015,15.77176]
[1779060556962,45.44,77757.96,0.0,0.72675,0.00015,15.75778]
[1779060561997,45.44,77764.89,0.0,0.72783,0.00015,15.7283]
[1779060567029,45.43,77769.88,0.0,0.72861,0.00015,15.70696]
[1779060572064,45.43,77772.12,0.0,0.729,0.00015,15.69187]
[1779060577100,45.43,77773.22,0.0,0.72918,0.00015,15.68705]
[1779060580122,45.43,77760.52,0.0,0.72722,0.00015,15.74073]
[1779060581128,45.43,77759.99,0.0,0.72714,0.00015,15.74289]
[1779060582137,45.43,77766.19,0.0,0.7281,0.00015,15.71661]
[1779060583142,45.43,77773.37,0.0,0.72921,0.00015,15.68611]
[1779060588178,45.43,77772.59,0.0,0.7291,0.00015,15.68923]
[1779060593213,45.43,77774.15,0.0,0.72935,0.00015,15.68242]
[1779060598248,45.42,77771.94,0.0,0.72901,0.00015,15.69158]
[1779060603283,45.42,77761.06,0.0,0.72734,0.00015,15.73743]
[1779060604291,45.42,77760.72,0.0,0.72729,0.00015,15.73888]
[1779060607314,45.42,77746.9,0.0,0.72515,0.00016,15.79701]
[1779060608322,45.42,77733.64,0.0,0.72309,0.00016,15.85233]
[1779060609334,45.42,77722.46,0.0,0.72135,0.00016,15.8988]
[1779060610334,45.42,77717.45,0.0,0.72057,0.00016,15.91938]
[1779060611342,45.42,77708.11,0.0,0.7191,0.00016,15.95797]
[1779060612348,45.43,77698.69,0.0,0.71761,0.00016,15.99664]
[1779060613355,45.43,77696.22,0.0,0.71722,0.00016,16.00683]
[1779060616378,45.43,77687.68,0.0,0.71586,0.00016,16.04185]
[1779060619399,45.43,77696.24,0.0,0.7172,0.00016,16.00735]
[1779060620408,45.43,77701.06,0.0,0.71795,0.00016,15.98782]
[1779060621412,45.43,77710.88,0.0,0.71949,0.00016,15.94775]
[1779060622419,45.44,77717.49,0.0,0.72052,0.00016,15.92074]
[1779060624434,45.43,77719.69,0.0,0.72087,0.00016,15.91154]
[1779060629470,45.43,77720.54,0.0,0.72101,0.00016,15.90775]
[1779060634503,45.43,77717.95,0.0,0.72066,0.00016,15.91273]
[1779060639538,45.43,77722.37,0.0,0.72136,0.00016,15.89428]
[1779060642558,45.43,77715.34,0.0,0.72027,0.00016,15.92317]
[1779060644572,45.43,77708.5,0.0,0.71918,0.00016,15.95168]
[1779060645584,45.43,77700.63,0.0,0.71794,0.00016,15.98405]
[1779060646586,45.43,77693.36,0.0,0.71679,0.00016,16.01379]
[1779060651622,45.44,77691.32,0.0,0.71643,0.00016,16.02299]
[1779060653635,45.44,77685.93,0.0,0.71557,0.00016,16.04518]
[1779060655650,45.45,77680.29,0.0,0.71467,0.00016,16.06826]
[1779060656656,45.45,77675.1,0.0,0.71384,0.00016,16.08928]
[1779060661698,45.45,77676.02,0.0,0.71397,0.00016,16.08616]
[1779060664713,45.46,77684.75,0.0,0.71533,0.00016,16.05138]
[1779060668743,45.46,77690.38,0.0,0.7162,0.00016,16.02924]
[1779060670795,45.47,77696.61,0.0,0.71716,0.00016,16.00432]
[1779060671799,45.47,77702.9,0.0,0.71815,0.00016,15.97869]
[1779060674430,45.47,77705.75,0.0,0.71857,0.00016,15.96773]
[1779060676841,45.48,77714.15,0.0,0.71988,0.00016,15.93369]
[1779060681876,45.48,77709.89,0.0,0.71918,0.00016,15.95196]
[1779060686912,45.49,77709.31,0.0,0.71905,0.00016,15.95535]
[1779060691946,45.5,77705.25,0.0,0.71843,0.00016,15.9675]
[1779060696982,45.51,77705.01,0.0,0.71835,0.00016,15.9695]
[1779060700006,45.51,77713.32,0.0,0.71965,0.00016,15.93562]
[1779060702016,45.51,77720.98,0.0,0.72085,0.00016,15.90405]
[1779060706046,45.51,77729.05,0.0,0.72211,0.00016,15.87067]
[1779060711079,45.51,77735.15,0.0,0.72305,0.00016,15.84556]
[1779060716114,45.51,77736.62,0.0,0.72328,0.00016,15.83966]
[1779060719135,45.51,77727.66,0.0,0.72188,0.00016,15.8769]
[1779060721149,45.51,77723.41,0.0,0.72122,0.00016,15.89445]
[1779060722157,45.51,77712.68,0.0,0.71954,0.00016,15.93857]
[1779060723170,45.52,77703.15,0.0,0.71804,0.00016,15.97777]
[1779060724781,45.52,77697.9,0.0,0.7172,0.00016,15.99951]
[1779060728201,45.52,77703.42,0.0,0.71806,0.00016,15.97731]
[1779060729208,45.52,77711.61,0.0,0.71934,0.00016,15.94377]
[1779060730218,45.52,77711.39,0.0,0.71931,0.00016,15.94461]
[1779060732229,45.52,77716.53,0.0,0.72012,0.00016,15.9234]
[1779060733236,45.52,77725.78,0.0,0.72156,0.00016,15.88527]
[1779060734247,45.52,77733.5,0.0,0.72277,0.00016,15.85332]
[1779060735253,45.52,77733.57,0.0,0.72278,0.00016,15.85304]
[1779060738274,45.52,77739.22,0.0,0.72366,0.00016,15.82948]
[1779060740289,45.52,77750.17,0.0,0.72536,0.00015,15.78378]
[1779060742302,45.52,77754.2,0.0,0.72598,0.00015,15.76684]
[1779060744317,45.52,77759.53,0.0,0.7268,0.00015,15.74445]
[1779060749352,45.52,77762.05,0.0,0.72719,0.00015,15.73389]
[1779060753379,45.52,77769.46,0.0,0.72838,0.00015,15.69718]
[1779060757407,45.52,77775.79,0.0,0.72935,0.00015,15.67047]
[1779060761436,45.52,77781.26,0.0,0.73019,0.00015,15.64729]
[1779060766471,45.52,77774.7,0.0,0.72919,0.00015,15.67487]
[1779060771506,45.51,77776.5,0.0,0.72949,0.00015,15.66675]
[1779060776540,45.51,77777.34,0.0,0.72963,0.00015,15.6627]
[1779060780569,45.51,77783.28,0.0,0.73056,0.00015,15.63706]
[1779060783590,45.5,77788.83,0.0,0.73141,0.00015,15.6132]
[1779060787617,45.5,77797.97,0.0,0.73282,0.00015,15.5739]
[1779060789631,45.5,77799.35,0.0,0.73303,0.00015,15.56799]
[1779060794670,45.5,77796.83,0.0,0.73265,0.00015,15.5787]
[1779060798698,45.5,77790.5,0.0,0.73168,0.00015,15.60567]
[1779060800715,45.5,77778.1,0.0,0.72979,0.00015,15.6584]
[1779060805748,45.5,77772.1,0.0,0.72888,0.00015,15.68353]
[1779060807760,45.5,77779.33,0.0,0.72999,0.00015,15.6527]
[1779060812795,45.49,77785.63,0.0,0.73101,0.00015,15.62021]
[1779060817830,45.49,77783.45,0.0,0.7307,0.00015,15.62896]
[1779060822865,45.49,77783.3,0.0,0.7307,0.00015,15.62896]
[1779060827899,45.48,77790.14,0.0,0.73176,0.00015,15.59946]
[1779060832935,45.48,77793.05,0.0,0.73221,0.00015,15.58681]
[1779060837974,45.48,77800.62,0.0,0.73337,0.00015,15.55405]
[1779060843007,45.48,77803.35,0.0,0.7338,0.00015,15.5419]
[1779060845630,45.47,77791.87,0.0,0.73205,0.00015,15.59104]
[1779060851065,45.47,77791.19,0.0,0.73196,0.00015,15.5937]
[1779060852071,45.47,77797.89,0.0,0.73298,0.00015,15.56496]
[1779060857112,45.47,77799.68,0.0,0.73326,0.00015,15.55729]
[1779060862148,45.47,77797.05,0.0,0.73286,0.00015,15.56856]
[1779060867180,45.47,77795.19,0.0,0.73258,0.00015,15.57625]
[1779060872214,45.47,77791.99,0.0,0.73215,0.00015,15.58418]
[1779060875899,45.47,77810.18,0.0,0.73494,0.00015,15.50565]
[1779060878260,45.47,77811.92,0.0,0.7352,0.00015,15.49811]
[1779060883298,45.47,77805.66,0.0,0.73425,0.00015,15.52508]
[1779060888330,45.46,77807.46,0.0,0.73453,0.00015,15.51718]
[1779060894373,45.46,77804.75,0.0,0.73412,0.00015,15.52869]
[1779060899408,45.46,77809.39,0.0,0.73484,0.00015,15.50847]
[1779060902436,45.46,77794.9,0.0,0.73263,0.00015,15.57084]
[1779060903437,45.46,77781.12,0.0,0.73052,0.00015,15.62979]
[1779060904445,45.46,77780.16,0.0,0.73037,0.00015,15.63382]
[1779060909478,45.46,77774.39,0.0,0.72949,0.00015,15.6581]
[1779060911500,45.46,77769.26,0.0,0.72871,0.00015,15.67973]
[1779060913512,45.46,77780.43,0.0,0.73043,0.00015,15.63205]
[1779060914520,45.45,77787.48,0.0,0.73152,0.00015,15.60181]
[1779060915526,45.45,77780.67,0.0,0.73048,0.00015,15.6308]
[1779060917543,45.45,77776.31,0.0,0.72981,0.00015,15.64928]
[1779060919558,45.45,77765.42,0.0,0.72814,0.00015,15.69541]
[1779060920563,45.45,77762.28,0.0,0.72765,0.00015,15.70861]
[1779060922582,45.45,77763.78,0.0,0.72789,0.00015,15.70207]
[1779060927610,45.45,77770.13,0.0,0.72889,0.00015,15.67476]
[1779060932646,45.44,77772.16,0.0,0.72926,0.00015,15.66032]
[1779060937681,45.44,77773.54,0.0,0.72949,0.00015,15.65409]
[1779060942716,45.44,77769.46,0.0,0.72887,0.00015,15.67103]
[1779060947752,45.43,77756.36,0.0,0.72686,0.00015,15.72591]
[1779060948757,45.43,77748.93,0.0,0.72572,0.00016,15.75709]
[1779060950773,45.43,77745.87,0.0,0.72525,0.00016,15.76971]
[1779060953797,45.43,77740.05,0.0,0.72436,0.00016,15.79375]
[1779060955808,45.43,77732.73,0.0,0.72322,0.00016,15.82412]
[1779060958829,45.43,77727.8,0.0,0.72246,0.00016,15.84447]
[1779060963871,45.42,77730.34,0.0,0.72287,0.00016,15.83349]
[1779060964880,45.42,77737.0,0.0,0.72391,0.00016,15.80567]
[1779060969912,45.42,77733.58,0.0,0.72339,0.00016,15.8196]
[1779060972933,45.42,77724.91,0.0,0.72204,0.00016,15.85542]
[1779060974948,45.41,77718.81,0.0,0.7211,0.00016,15.88046]
[1779060979982,45.41,77714.23,0.0,0.72039,0.00016,15.8992]
[1779060985018,45.41,77714.24,0.0,0.72039,0.00016,15.89899]
[1779060990054,45.41,77714.87,0.0,0.7205,0.00016,15.89622]
[1779060995088,45.41,77714.97,0.0,0.72057,0.00016,15.8902]
[1779061000123,45.41,77708.91,0.0,0.71963,0.00016,15.91491]
[1779061005158,45.4,77703.07,0.0,0.71872,0.00016,15.93867]
[1779061006823,45.4,77697.07,0.0,0.71777,0.00016,15.96317]
[1779061008179,45.41,77693.25,0.0,0.71716,0.00016,15.97912]
[1779061013215,45.41,77692.76,0.0,0.71705,0.00016,15.98187]
[1779061014222,45.42,77699.92,0.0,0.71817,0.00016,15.95285]
[1779061019259,45.43,77707.33,0.0,0.7193,0.00016,15.92352]
[1779061022279,45.43,77717.74,0.0,0.72093,0.00016,15.88077]
[1779061024293,45.43,77723.67,0.0,0.72186,0.00016,15.85622]
[1779061026964,45.42,77739.84,0.0,0.72439,0.00016,15.78867]
[1779061029340,45.42,77746.59,0.0,0.72545,0.00016,15.76012]
[1779061030336,45.42,77753.41,0.0,0.72651,0.00015,15.73134]
[1779061035373,45.42,77756.38,0.0,0.72699,0.00015,15.71827]
[1779061040407,45.41,77756.96,0.0,0.7271,0.00015,15.71531]
[1779061045442,45.41,77757.61,0.0,0.72722,0.00015,15.71207]
[1779061050479,45.4,77760.83,0.0,0.72773,0.00015,15.69797]
[1779061053498,45.4,77765.29,0.0,0.72848,0.00015,15.67341]
[1779061058533,45.4,77764.41,0.0,0.72835,0.00015,15.67683]
[1779061063570,45.4,77763.91,0.0,0.72829,0.00015,15.67864]
[1779061068603,45.39,77763.64,0.0,0.72826,0.00015,15.67948]
[1779061073639,45.39,77763.18,0.0,0.7282,0.00015,15.68111]
[1779061075653,45.39,77757.48,0.0,0.72732,0.00015,15.70509]
[1779061077668,45.39,77763.75,0.0,0.72829,0.00015,15.6784]
[1779061082706,45.39,77763.27,0.0,0.72823,0.00015,15.68014]
[1779061087741,45.38,77757.67,0.0,0.72737,0.00015,15.70353]
[1779061089754,45.38,77751.33,0.0,0.7264,0.00016,15.73015]
[1779061090761,45.38,77742.92,0.0,0.72509,0.00016,15.76547]
[1779061091767,45.38,77741.83,0.0,0.72492,0.00016,15.76999]
[1779061093782,45.38,77729.5,0.0,0.723,0.00016,15.82145]
[1779061094789,45.38,77713.31,0.0,0.72047,0.00016,15.88855]
[1779061095796,45.38,77706.05,0.0,0.71933,0.00016,15.9184]
[1779061096804,45.38,77701.74,0.0,0.71865,0.00016,15.93604]
[1779061098817,45.38,77708.56,0.0,0.71973,0.00016,15.90784]
[1779061101839,45.38,77703.06,0.0,0.71888,0.00016,15.93022]
[1779061104860,45.38,77698.75,0.0,0.71821,0.00016,15.94763]
[1779061105897,45.38,77705.01,0.0,0.71919,0.00016,15.92194]
[1779061106874,45.37,77713.22,0.0,0.72048,0.00016,15.88809]
[1779061107881,45.37,77713.67,0.0,0.72056,0.00016,15.88621]
[1779061112916,45.37,77718.66,0.0,0.7214,0.00016,15.85984]
[1779061118959,45.37,77720.66,0.0,0.72172,0.00016,15.85131]
[1779061123995,45.37,77722.24,0.0,0.72197,0.00016,15.84471]
[1779061129032,45.37,77723.91,0.0,0.72222,0.00016,15.83793]
[1779061134063,45.37,77726.3,0.0,0.7226,0.00016,15.82808]
[1779061139104,45.37,77725.99,0.0,0.72255,0.00016,15.82928]
[1779061142120,45.37,77716.06,0.0,0.72099,0.00016,15.87049]
[1779061146148,45.37,77709.39,0.0,0.71995,0.00016,15.89794]
[1779061149169,45.37,77697.3,0.0,0.71805,0.00016,15.94748]
[1779061152190,45.37,77691.76,0.0,0.71718,0.00016,15.96993]
[1779061157225,45.36,77690.68,0.0,0.71702,0.00016,15.97399]
[1779061162269,45.36,77681.49,0.0,0.71557,0.00016,16.01123]
[1779061163269,45.37,77675.37,0.0,0.7146,0.00016,16.03616]
[1779061164276,45.37,77667.37,0.0,0.71332,0.00016,16.06852]
[1779061166289,45.37,77657.64,0.0,0.71177,0.00016,16.10772]
[1779061170327,45.37,77662.98,0.0,0.7126,0.00016,16.08674]
[1779061174355,45.38,77669.05,0.0,0.7136,0.00016,16.05746]
[1779061179390,45.38,77669.44,0.0,0.71364,0.00016,16.05646]
[1779061184425,45.39,77672.99,0.0,0.71418,0.00016,16.04267]
[1779061188104,45.39,77679.7,0.0,0.71523,0.00016,16.01605]
[1779061193489,45.4,77680.15,0.0,0.71528,0.00016,16.01484]
[1779061198524,45.4,77679.73,0.0,0.71519,0.00016,16.01712]
[1779061203562,45.41,77678.85,0.0,0.71503,0.00016,16.02119]
[1779061208595,45.41,77681.56,0.0,0.71544,0.00016,16.01074]
[1779061213629,45.42,77681.2,0.0,0.71536,0.00016,16.01268]
[1779061218669,45.42,77682.73,0.0,0.71559,0.00016,16.00697]
[1779061219676,45.42,77677.56,0.0,0.71477,0.00016,16.02797]
[1779061222696,45.42,77654.96,0.0,0.71116,0.00016,16.11888]
[1779061223708,45.42,77640.83,0.0,0.7089,0.00016,16.17491]
[1779061224712,45.42,77628.13,0.0,0.70687,0.00016,16.22484]
[1779061225720,45.42,77620.88,0.0,0.7057,0.00016,16.25315]
[1779061226750,45.42,77609.71,0.0,0.7039,0.00016,16.29649]
[1779061227750,45.42,77580.18,0.0,0.69912,0.00016,16.40951]
[1779061228840,45.42,77476.25,0.0,0.682,0.00017,16.78844]
[1779061229781,45.42,77410.98,0.0,0.67103,0.00017,17.01055]
[1779061230784,45.42,77385.92,0.0,0.66677,0.00017,17.09243]
[1779061231792,45.4,77346.11,0.0,0.66008,0.00017,17.21188]
[1779061232799,45.4,77278.66,0.0,0.64841,0.00017,17.41415]
[1779061233809,45.4,77257.69,0.0,0.64476,0.00017,17.47399]
[1779061235924,45.4,77263.69,0.0,0.6458,0.00017,17.45702]
[1779061236855,45.32,77250.85,0.0,0.64377,0.00018,17.48955]
[1779061238641,45.32,77250.85,0.0,0.64377,0.00018,17.48955]
[1779061238644,45.32,77250.85,0.0,0.64377,0.00018,17.48955]
[1779061238709,45.32,77205.22,0.0,0.63574,0.00018,17.61398]
[1779061239231,45.32,77205.22,0.0,0.63574,0.00018,17.61398]
[1779061239244,45.3,77215.83,0.0,0.63767,0.00018,17.58467]
[1779061241018,45.3,77217.38,0.0,0.63795,0.00018,17.5805]
[1779061241027,45.3,77217.38,0.0,0.63795,0.00018,17.5805]
[1779061241378,45.3,77217.38,0.0,0.63795,0.00018,17.5805]
[1779061241455,45.21,77236.19,0.0,0.64152,0.00018,17.52482]
[1779061241904,45.18,77233.7,0.0,0.64115,0.00018,17.53058]
[1779061243174,45.18,77233.7,0.0,0.64115,0.00018,17.53058]
[1779061243185,45.18,77233.7,0.0,0.64115,0.00018,17.53058]
[1779061243478,45.18,77233.7,0.0,0.64115,0.00018,17.53058]
[1779061243538,45.18,77233.7,0.0,0.64115,0.00018,17.53058]
[1779061243666,45.18,77233.7,0.0,0.64115,0.00018,17.53058]
[1779061243691,45.17,77212.41,0.0,0.63742,0.00018,17.58812]
[1779061244273,45.17,77212.41,0.0,0.63742,0.00018,17.58812]
[1779061244524,45.17,77212.41,0.0,0.63742,0.00018,17.58812]
[1779061244586,45.17,77183.07,0.0,0.63221,0.00018,17.66557]
[1779061244814,45.17,77183.07,0.0,0.63221,0.00018,17.66557]
[1779061245029,45.17,77183.07,0.0,0.63221,0.00018,17.66557]
[1779061245042,45.17,77183.07,0.0,0.63221,0.00018,17.66557]
[1779061245465,45.17,77183.07,0.0,0.63221,0.00018,17.66557]
[1779061245672,45.17,77183.07,0.0,0.63221,0.00018,17.66557]
[1779061245569,45.16,77164.94,0.0,0.62902,0.00018,17.71125]
[1779061245757,45.16,77164.94,0.0,0.62902,0.00018,17.71125]
[1779061246208,45.16,77164.94,0.0,0.62902,0.00018,17.71125]
[1779061246714,45.16,77164.94,0.0,0.62902,0.00018,17.71125]
[1779061246755,45.12,77173.21,0.0,0.63058,0.00018,17.68892]
[1779061246964,45.12,77173.21,0.0,0.63058,0.00018,17.68892]
[1779061247613,45.12,77173.21,0.0,0.63058,0.00018,17.68892]
[1779061247694,45.12,77189.25,0.0,0.63346,0.00018,17.64713]
[1779061248245,45.12,77189.25,0.0,0.63346,0.00018,17.64713]
[1779061248286,45.12,77177.41,0.0,0.63135,0.00018,17.67787]
[1779061249321,45.12,77177.41,0.0,0.63135,0.00018,17.67787]
[1779061249496,45.12,77177.41,0.0,0.63135,0.00018,17.67787]
[1779061249592,45.12,77177.41,0.0,0.63135,0.00018,17.67787]
[1779061249598,45.12,77177.41,0.0,0.63135,0.00018,17.67787]
[1779061249661,45.11,77180.95,0.0,0.63199,0.00018,17.66854]
[1779061249788,45.11,77180.95,0.0,0.63199,0.00018,17.66854]
[1779061250228,45.11,77180.95,0.0,0.63199,0.00018,17.66854]
[1779061250336,45.11,77180.95,0.0,0.63199,0.00018,17.66854]
[1779061250435,45.11,77178.35,0.0,0.63153,0.00018,17.67526]
[1779061251181,45.11,77178.35,0.0,0.63153,0.00018,17.67526]
[1779061251188,45.11,77178.35,0.0,0.63153,0.00018,17.67526]
[1779061251206,45.1,77169.24,0.0,0.62992,0.00018,17.69832]
[1779061252006,45.1,77169.39,0.0,0.62997,0.00018,17.69762]
[1779061253253,45.1,77169.39,0.0,0.62997,0.00018,17.69762]
[1779061253550,45.1,77169.39,0.0,0.62997,0.00018,17.69762]
[1779061253607,45.08,77148.93,0.0,0.62634,0.00018,17.74852]
[1779061253835,45.08,77148.93,0.0,0.62634,0.00018,17.74852]
[1779061254536,45.08,77148.93,0.0,0.62634,0.00018,17.74852]
[1779061254653,45.08,77148.93,0.0,0.62634,0.00018,17.74852]
[1779061254710,45.07,77167.02,0.0,0.62962,0.00018,17.70249]
[1779061256246,45.07,77167.02,0.0,0.62962,0.00018,17.70249]
[1779061256491,45.07,77167.02,0.0,0.62962,0.00018,17.70249]
[1779061256502,45.07,77167.02,0.0,0.62962,0.00018,17.70249]
[1779061256534,45.01,77180.45,0.0,0.63215,0.00018,17.6659]
[1779061257046,45.01,77178.92,0.0,0.63188,0.00018,17.66978]
[1779061258463,45.01,77178.92,0.0,0.63188,0.00018,17.66978]
[1779061258520,45.01,77178.92,0.0,0.63188,0.00018,17.66978]
[1779061258548,45.01,77162.87,0.0,0.62901,0.00018,17.71091]
[1779061259004,45.01,77162.87,0.0,0.62901,0.00018,17.71091]
[1779061259178,45.01,77162.87,0.0,0.62901,0.00018,17.71091]
[1779061259223,45.01,77147.43,0.0,0.62624,0.00018,17.74962]
[1779061259832,45.01,77147.43,0.0,0.62624,0.00018,17.74962]
[1779061260352,45.01,77147.43,0.0,0.62624,0.00018,17.74962]
[1779061260439,45.0,77156.76,0.0,0.62794,0.00018,17.72601]
[1779061260884,45.0,77156.76,0.0,0.62794,0.00018,17.72601]
[1779061261134,45.0,77156.76,0.0,0.62794,0.00018,17.72601]
[1779061261149,45.0,77156.76,0.0,0.62794,0.00018,17.72601]
[1779061261310,45.0,77156.76,0.0,0.62794,0.00018,17.72601]
[1779061261318,45.0,77156.76,0.0,0.62794,0.00018,17.72601]
[1779061261406,45.0,77163.87,0.0,0.62923,0.00018,17.70787]
[1779061262881,45.0,77162.58,0.0,0.62899,0.00018,17.71114]
[1779061263088,45.0,77162.58,0.0,0.62899,0.00018,17.71114]
[1779061263399,45.0,77162.58,0.0,0.62899,0.00018,17.71114]
[1779061263406,45.0,77162.58,0.0,0.62899,0.00018,17.71114]
[1779061263702,45.0,77162.58,0.0,0.62899,0.00018,17.71114]
[1779061263754,44.99,77157.04,0.0,0.62804,0.00018,17.72459]
[1779061264630,44.99,77157.04,0.0,0.62804,0.00018,17.72459]
[1779061264634,44.97,77165.94,0.0,0.62966,0.00018,17.70161]
[1779061265177,44.97,77165.94,0.0,0.62966,0.00018,17.70161]
[1779061265205,44.97,77159.72,0.0,0.62854,0.00018,17.7174]
[1779061267132,44.96,77162.71,0.0,0.62912,0.00018,17.70916]
[1779061268882,44.96,77160.27,0.0,0.62869,0.00018,17.71531]
[1779061268935,44.96,77160.27,0.0,0.62869,0.00018,17.71531]
[1779061270190,44.96,77160.27,0.0,0.62869,0.00018,17.71531]
[1779061270427,44.96,77160.27,0.0,0.62869,0.00018,17.71531]
[1779061270469,44.96,77155.84,0.0,0.6279,0.00018,17.72645]
[1779061272736,44.96,77154.37,0.0,0.62763,0.00018,17.73014]
[1779061272164,44.96,77125.24,0.0,0.62239,0.00018,17.80176]
[1779061273037,44.96,77125.24,0.0,0.62239,0.00018,17.80176]
[1779061273275,44.96,77125.24,0.0,0.62239,0.00018,17.80176]
[1779061273364,44.96,77131.69,0.0,0.62355,0.00018,17.78618]
[1779061274563,44.96,77131.69,0.0,0.62355,0.00018,17.78618]
[1779061274642,44.96,77137.62,0.0,0.62461,0.00018,17.77191]
[1779061275131,44.96,77137.62,0.0,0.62461,0.00018,17.77191]
[1779061275408,44.96,77137.62,0.0,0.62461,0.00018,17.77191]
[1779061275631,44.96,77137.62,0.0,0.62461,0.00018,17.77191]
[1779061275700,44.96,77137.62,0.0,0.62461,0.00018,17.77191]
[1779061275758,44.97,77137.42,0.0,0.62455,0.00018,17.77268]
[1779061277220,44.95,77137.42,0.0,0.6246,0.00018,17.77196]
[1779061277435,44.95,77137.42,0.0,0.6246,0.00018,17.77196]
[1779061277496,44.95,77150.19,0.0,0.6269,0.00018,17.74032]
[1779061278828,44.95,77149.3,0.0,0.62674,0.00018,17.74253]
[1779061279506,44.95,77149.3,0.0,0.62674,0.00018,17.74253]
[1779061279551,44.95,77128.65,0.0,0.62303,0.00018,17.79317]
[1779061280211,44.95,77128.65,0.0,0.62303,0.00018,17.79317]
[1779061280251,44.95,77128.65,0.0,0.62303,0.00018,17.79317]
[1779061280312,44.94,77130.54,0.0,0.62337,0.00018,17.78854]
[1779061280881,44.94,77130.54,0.0,0.62337,0.00018,17.78854]
[1779061281248,44.94,77130.54,0.0,0.62337,0.00018,17.78854]
[1779061281300,44.94,77137.67,0.0,0.62466,0.00018,17.77111]
[1779061283097,44.94,77137.86,0.0,0.6247,0.00018,17.77061]
[1779061283250,44.93,77141.12,0.0,0.6253,0.00018,17.76231]
[1779061283999,44.93,77141.12,0.0,0.6253,0.00018,17.76231]
[1779061284262,44.92,77125.15,0.0,0.62246,0.00018,17.80069]
[1779061285084,44.92,77125.15,0.0,0.62246,0.00018,17.80069]
[1779061285291,44.92,77125.15,0.0,0.62246,0.00018,17.80069]
[1779061285365,44.92,77125.15,0.0,0.62246,0.00018,17.80069]
[1779061285439,44.92,77125.15,0.0,0.62246,0.00018,17.80069]
[1779061285780,44.92,77125.15,0.0,0.62246,0.00018,17.80069]
[1779061285467,44.92,77090.1,0.0,0.61611,0.00018,17.88285]
[1779061285849,44.92,77090.1,0.0,0.61611,0.00018,17.88285]
[1779061286695,44.92,77090.1,0.0,0.61611,0.00018,17.88285]
[1779061286783,44.92,77100.46,0.0,0.61799,0.00018,17.85901]
[1779061286825,44.92,77100.46,0.0,0.61799,0.00018,17.85901]
[1779061286879,44.92,77100.46,0.0,0.61799,0.00018,17.85901]
[1779061286928,44.92,77100.46,0.0,0.61799,0.00018,17.85901]
[1779061287381,44.92,77100.46,0.0,0.61799,0.00018,17.85901]
[1779061287409,44.92,77100.46,0.0,0.61799,0.00018,17.85901]
[1779061287449,44.92,77105.6,0.0,0.61892,0.00018,17.84704]
[1779061289352,44.92,77105.11,0.0,0.61884,0.00018,17.84818]
[1779061289632,44.92,77105.11,0.0,0.61884,0.00018,17.84818]
[1779061289649,44.92,77069.57,0.0,0.61238,0.00018,17.9288]
[1779061289989,44.92,77069.57,0.0,0.61238,0.00018,17.9288]
[1779061290413,44.92,77069.57,0.0,0.61238,0.00018,17.9288]
[1779061290427,44.92,77069.57,0.0,0.61238,0.00018,17.9288]
[1779061290523,44.92,77064.93,0.0,0.61153,0.00018,17.93898]
[1779061291074,44.92,77064.93,0.0,0.61153,0.00018,17.93898]
[1779061291138,44.92,77064.93,0.0,0.61153,0.00018,17.93898]
[1779061291763,44.92,77064.93,0.0,0.61153,0.00018,17.93898]
[1779061291601,44.91,77056.48,0.0,0.61003,0.00018,17.95217]
[1779061291836,44.91,77056.48,0.0,0.61003,0.00018,17.95217]
[1779061291981,44.91,77056.48,0.0,0.61003,0.00018,17.95217]
[1779061292010,44.91,77056.48,0.0,0.61003,0.00018,17.95217]
[1779061292364,44.89,77056.52,0.0,0.61008,0.00018,17.95153]
[1779061293183,44.89,77056.52,0.0,0.61008,0.00018,17.95153]
[1779061293760,44.9,77022.19,0.0,0.60379,0.00018,18.0234]
[1779061294216,44.9,77022.19,0.0,0.60379,0.00018,18.0234]
[1779061295209,44.9,77022.19,0.0,0.60379,0.00018,18.0234]
[1779061295306,44.9,77022.19,0.0,0.60379,0.00018,18.0234]
[1779061295367,44.89,77017.08,0.0,0.60286,0.00018,18.03355]
[1779061296258,44.89,77017.08,0.0,0.60286,0.00018,18.03355]
[1779061296633,44.89,77017.08,0.0,0.60286,0.00018,18.03355]
[1779061296706,44.89,77017.08,0.0,0.60286,0.00018,18.03355]
[1779061296716,44.89,77017.08,0.0,0.60286,0.00018,18.03355]
[1779061296764,44.89,77017.08,0.0,0.60286,0.00018,18.03355]
[1779061296767,44.88,77022.45,0.0,0.60386,0.00018,18.02254]
[1779061296895,44.88,77022.45,0.0,0.60386,0.00018,18.02254]
[1779061297378,44.85,77022.45,0.0,0.60392,0.00018,18.02182]
[1779061298141,44.85,77022.45,0.0,0.60392,0.00018,18.02182]
[1779061298528,44.85,77022.45,0.0,0.60392,0.00018,18.02182]
[1779061298801,44.87,76978.38,0.0,0.59578,0.00018,18.10775]
[1779061299002,44.87,76978.38,0.0,0.59578,0.00018,18.10775]
[1779061299033,44.87,76978.38,0.0,0.59578,0.00018,18.10775]
[1779061299063,44.87,76978.38,0.0,0.59578,0.00018,18.10775]
[1779061299122,44.87,76978.38,0.0,0.59578,0.00018,18.10775]
[1779061299418,44.87,76977.2,0.0,0.59556,0.00018,18.10994]
[1779061300665,44.87,76977.2,0.0,0.59556,0.00018,18.10994]
[1779061300679,44.87,76977.2,0.0,0.59556,0.00018,18.10994]
[1779061300728,44.87,76928.11,0.0,0.58647,0.00019,18.1962]
[1779061300959,44.87,76928.11,0.0,0.58647,0.00019,18.1962]
[1779061301517,44.87,76928.11,0.0,0.58647,0.00019,18.1962]
[1779061301691,44.87,76928.11,0.0,0.58647,0.00019,18.1962]
[1779061301815,44.87,76928.11,0.0,0.58647,0.00019,18.1962]
[1779061301736,44.87,76915.78,0.0,0.58416,0.00019,18.21648]
[1779061302472,44.87,76915.78,0.0,0.58416,0.00019,18.21648]
[1779061302521,44.87,76915.78,0.0,0.58416,0.00019,18.21648]
[1779061302619,44.87,76919.57,0.0,0.58487,0.00019,18.21035]
[1779061303046,44.87,76919.57,0.0,0.58487,0.00019,18.21035]
[1779061303714,44.87,76919.57,0.0,0.58487,0.00019,18.21035]
[1779061303816,44.88,76926.23,0.0,0.5861,0.00019,18.19949]
[1779061304219,44.88,76926.23,0.0,0.5861,0.00019,18.19949]
[1779061304302,44.88,76926.23,0.0,0.5861,0.00019,18.19949]
[1779061304763,44.88,76926.23,0.0,0.5861,0.00019,18.19949]
[1779061304824,44.87,76917.56,0.0,0.5845,0.00019,18.21351]
[1779061304967,44.87,76917.56,0.0,0.5845,0.00019,18.21351]
[1779061305115,44.87,76917.56,0.0,0.5845,0.00019,18.21351]
[1779061305398,44.87,76917.56,0.0,0.5845,0.00019,18.21351]
[1779061305500,44.87,76905.14,0.0,0.58219,0.00019,18.2333]
[1779061306120,44.87,76905.14,0.0,0.58219,0.00019,18.2333]
[1779061306343,44.87,76905.14,0.0,0.58219,0.00019,18.2333]
[1779061306458,44.87,76904.47,0.0,0.58206,0.00019,18.23435]
[1779061307232,44.87,76904.47,0.0,0.58206,0.00019,18.23435]
[1779061307623,44.87,76904.47,0.0,0.58206,0.00019,18.23435]
[1779061307827,44.87,76904.47,0.0,0.58206,0.00019,18.23435]
[1779061307841,44.86,76887.61,0.0,0.57893,0.00019,18.26008]
[1779061308593,44.86,76887.61,0.0,0.57893,0.00019,18.26008]
[1779061308818,44.86,76887.61,0.0,0.57893,0.00019,18.26008]
[1779061308687,44.86,76862.6,0.0,0.57425,0.00019,18.29631]
[1779061309060,44.86,76862.6,0.0,0.57425,0.00019,18.29631]
[1779061309525,44.86,76862.6,0.0,0.57425,0.00019,18.29631]
[1779061309628,44.86,76857.19,0.0,0.57324,0.00019,18.30381]
[1779061309941,44.86,76857.19,0.0,0.57324,0.00019,18.30381]
[1779061310267,44.86,76857.19,0.0,0.57324,0.00019,18.30381]
[1779061310775,44.86,76857.19,0.0,0.57324,0.00019,18.30381]
[1779061310869,44.88,76877.66,0.0,0.57704,0.00019,18.27511]
[1779061311352,44.88,76877.66,0.0,0.57704,0.00019,18.27511]
[1779061311413,44.88,76877.66,0.0,0.57704,0.00019,18.27511]
[1779061311544,44.88,76877.66,0.0,0.57704,0.00019,18.27511]
[1779061311629,44.88,76892.42,0.0,0.57979,0.00019,18.25318]
[1779061311898,44.88,76892.42,0.0,0.57979,0.00019,18.25318]
[1779061312134,44.88,76892.42,0.0,0.57979,0.00019,18.25318]
[1779061312202,44.88,76892.42,0.0,0.57979,0.00019,18.25318]
[1779061312620,44.88,76892.42,0.0,0.57979,0.00019,18.25318]
[1779061312817,44.88,76892.42,0.0,0.57979,0.00019,18.25318]
[1779061312656,44.89,76884.75,0.0,0.57835,0.00019,18.26481]
[1779061312905,44.89,76884.75,0.0,0.57835,0.00019,18.26481]
[1779061313178,44.89,76884.75,0.0,0.57835,0.00019,18.26481]
[1779061313210,44.89,76884.75,0.0,0.57835,0.00019,18.26481]
[1779061313539,44.89,76884.75,0.0,0.57835,0.00019,18.26481]
[1779061313745,44.89,76884.75,0.0,0.57835,0.00019,18.26481]
[1779061313845,44.93,76869.81,0.0,0.57551,0.00019,18.28697]
[1779061314296,44.93,76869.81,0.0,0.57551,0.00019,18.28697]
[1779061314402,44.93,76869.81,0.0,0.57551,0.00019,18.28697]
[1779061314631,44.93,76850.49,0.0,0.5719,0.00019,18.3137]
[1779061315089,44.93,76850.49,0.0,0.5719,0.00019,18.3137]
[1779061315142,44.93,76850.49,0.0,0.5719,0.00019,18.3137]
[1779061315422,44.93,76850.49,0.0,0.5719,0.00019,18.3137]
[1779061315460,44.93,76850.49,0.0,0.5719,0.00019,18.3137]
[1779061315508,44.93,76850.49,0.0,0.5719,0.00019,18.3137]
[1779061315713,44.93,76850.49,0.0,0.5719,0.00019,18.3137]
[1779061315865,44.93,76850.49,0.0,0.5719,0.00019,18.3137]
[1779061315715,44.93,76831.02,0.0,0.56825,0.00019,18.33911]
[1779061316196,44.93,76831.02,0.0,0.56825,0.00019,18.33911]
[1779061316309,44.93,76831.02,0.0,0.56825,0.00019,18.33911]
[1779061316711,44.93,76831.02,0.0,0.56825,0.00019,18.33911]
[1779061316761,44.93,76775.9,0.0,0.55788,0.00019,18.40271]
[1779061316940,44.93,76775.9,0.0,0.55788,0.00019,18.40271]
[1779061317137,44.93,76775.9,0.0,0.55788,0.00019,18.40271]
[1779061317735,44.93,76775.9,0.0,0.55788,0.00019,18.40271]
[1779061317739,44.98,76748.06,0.0,0.55258,0.00019,18.43032]
[1779061318756,44.98,76748.06,0.0,0.55258,0.00019,18.43032]
[1779061318766,44.98,76706.88,0.0,0.5448,0.00019,18.46477]
[1779061319086,44.98,76706.88,0.0,0.5448,0.00019,18.46477]
[1779061319742,44.98,76706.88,0.0,0.5448,0.00019,18.46477]
[1779061319826,45.03,76701.76,0.0,0.5438,0.00019,18.46872]
[1779061320238,45.03,76701.76,0.0,0.5438,0.00019,18.46872]
[1779061320268,45.03,76701.76,0.0,0.5438,0.00019,18.46872]
[1779061320352,45.03,76701.76,0.0,0.5438,0.00019,18.46872]
[1779061320400,45.03,76701.76,0.0,0.5438,0.00019,18.46872]
[1779061320450,45.03,76701.76,0.0,0.5438,0.00019,18.46872]
[1779061320579,45.03,76701.76,0.0,0.5438,0.00019,18.46872]
[1779061320605,45.03,76701.76,0.0,0.5438,0.00019,18.46872]
[1779061320786,45.03,76701.76,0.0,0.5438,0.00019,18.46872]
[1779061320817,45.03,76701.76,0.0,0.5438,0.00019,18.46872]
[1779061320833,45.03,76750.71,0.0,0.55304,0.00019,18.42811]
[1779061321652,45.03,76750.71,0.0,0.55304,0.00019,18.42811]
[1779061322077,45.03,76750.71,0.0,0.55304,0.00019,18.42811]
[1779061322285,45.03,76750.71,0.0,0.55304,0.00019,18.42811]
[1779061322964,45.01,76800.52,0.0,0.56242,0.00019,18.37653]
[1779061323351,45.01,76800.52,0.0,0.56242,0.00019,18.37653]
[1779061323939,45.04,76820.9,0.0,0.56621,0.00019,18.35279]
[1779061324296,45.04,76820.9,0.0,0.56621,0.00019,18.35279]
[1779061325114,45.04,76823.04,0.0,0.56661,0.00019,18.35021]
[1779061325685,45.04,76786.09,0.0,0.55968,0.00019,18.39271]
[1779061325951,45.04,76786.09,0.0,0.55968,0.00019,18.39271]
[1779061326163,45.04,76786.09,0.0,0.55968,0.00019,18.39271]
[1779061326218,45.04,76786.09,0.0,0.55968,0.00019,18.39271]
[1779061326695,45.04,76773.66,0.0,0.55734,0.00019,18.40576]
[1779061326938,45.04,76773.66,0.0,0.55734,0.00019,18.40576]
[1779061327014,45.04,76773.66,0.0,0.55734,0.00019,18.40576]
[1779061327071,45.04,76773.66,0.0,0.55734,0.00019,18.40576]
[1779061327537,45.04,76773.66,0.0,0.55734,0.00019,18.40576]
[1779061327710,45.05,76741.5,0.0,0.55128,0.00019,18.43662]
[1779061328385,45.05,76741.5,0.0,0.55128,0.00019,18.43662]
[1779061328462,45.05,76741.5,0.0,0.55128,0.00019,18.43662]
[1779061328597,45.05,76741.5,0.0,0.55128,0.00019,18.43662]
[1779061328721,45.07,76726.53,0.0,0.54844,0.00019,18.4496]
[1779061329146,45.07,76726.53,0.0,0.54844,0.00019,18.4496]
[1779061329152,45.07,76726.53,0.0,0.54844,0.00019,18.4496]
[1779061329248,45.07,76726.53,0.0,0.54844,0.00019,18.4496]
[1779061329530,45.07,76726.53,0.0,0.54844,0.00019,18.4496]
[1779061329694,45.07,76726.53,0.0,0.54844,0.00019,18.4496]
[1779061329854,45.07,76726.53,0.0,0.54844,0.00019,18.4496]
[1779061329770,45.07,76739.42,0.0,0.55087,0.00019,18.43857]
[1779061330238,45.07,76739.42,0.0,0.55087,0.00019,18.43857]
[1779061330279,45.07,76739.42,0.0,0.55087,0.00019,18.43857]
[1779061330517,45.07,76739.42,0.0,0.55087,0.00019,18.43857]
[1779061330695,45.07,76739.42,0.0,0.55087,0.00019,18.43857]
[1779061330735,45.07,76739.42,0.0,0.55087,0.00019,18.43857]
[1779061330779,45.05,76732.33,0.0,0.54955,0.00019,18.44465]
[1779061330973,45.05,76732.33,0.0,0.54955,0.00019,18.44465]
[1779061331099,45.05,76732.33,0.0,0.54955,0.00019,18.44465]
[1779061331114,45.05,76732.33,0.0,0.54955,0.00019,18.44465]
[1779061331220,45.05,76732.33,0.0,0.54955,0.00019,18.44465]
[1779061331282,45.05,76732.33,0.0,0.54955,0.00019,18.44465]
[1779061331345,45.05,76732.33,0.0,0.54955,0.00019,18.44465]
[1779061331413,45.05,76732.33,0.0,0.54955,0.00019,18.44465]
[1779061331446,45.05,76732.33,0.0,0.54955,0.00019,18.44465]
[1779061331506,45.05,76732.33,0.0,0.54955,0.00019,18.44465]
[1779061331730,45.05,76732.33,0.0,0.54955,0.00019,18.44465]
[1779061331791,45.05,76732.33,0.0,0.54955,0.00019,18.44465]
[1779061331880,45.05,76732.33,0.0,0.54955,0.00019,18.44465]
[1779061331911,45.03,76760.67,0.0,0.55491,0.00019,18.41869]
[1779061331931,45.03,76760.67,0.0,0.55491,0.00019,18.41869]
[1779061331991,45.03,76760.67,0.0,0.55491,0.00019,18.41869]
[1779061332170,45.03,76760.67,0.0,0.55491,0.00019,18.41869]
[1779061332181,45.03,76760.67,0.0,0.55491,0.00019,18.41869]
[1779061332187,45.03,76760.67,0.0,0.55491,0.00019,18.41869]
[1779061332226,45.03,76760.67,0.0,0.55491,0.00019,18.41869]
[1779061332423,45.03,76760.67,0.0,0.55491,0.00019,18.41869]
[1779061332482,45.03,76760.67,0.0,0.55491,0.00019,18.41869]
[1779061332541,45.03,76760.67,0.0,0.55491,0.00019,18.41869]
[1779061332797,45.03,76760.67,0.0,0.55491,0.00019,18.41869]
[1779061332858,45.03,76760.67,0.0,0.55491,0.00019,18.41869]
[1779061332906,45.01,76793.35,0.0,0.56107,0.00019,18.38458]
[1779061332956,45.01,76793.35,0.0,0.56107,0.00019,18.38458]
[1779061332995,45.01,76793.35,0.0,0.56107,0.00019,18.38458]
[1779061333717,45.01,76793.35,0.0,0.56107,0.00019,18.38458]
[1779061333819,45.0,76802.9,0.0,0.56288,0.00019,18.37375]
[1779061333965,45.0,76802.9,0.0,0.56288,0.00019,18.37375]
[1779061334180,45.0,76802.9,0.0,0.56288,0.00019,18.37375]
[1779061334295,45.0,76802.9,0.0,0.56288,0.00019,18.37375]
[1779061334367,45.0,76802.9,0.0,0.56288,0.00019,18.37375]
[1779061334483,45.0,76802.9,0.0,0.56288,0.00019,18.37375]
[1779061334502,45.0,76802.9,0.0,0.56288,0.00019,18.37375]
[1779061334747,45.0,76802.9,0.0,0.56288,0.00019,18.37375]
[1779061334814,45.0,76807.29,0.0,0.5637,0.00019,18.36866]
[1779061334997,45.0,76807.29,0.0,0.5637,0.00019,18.36866]
[1779061335420,45.0,76807.29,0.0,0.5637,0.00019,18.36866]
[1779061335776,45.0,76808.2,0.0,0.56388,0.00019,18.36758]
[1779061336509,45.0,76808.2,0.0,0.56388,0.00019,18.36758]
[1779061336537,45.0,76808.2,0.0,0.56388,0.00019,18.36758]
[1779061336672,45.0,76808.2,0.0,0.56388,0.00019,18.36758]
[1779061336714,45.0,76808.2,0.0,0.56388,0.00019,18.36758]
[1779061336834,45.0,76808.2,0.0,0.56388,0.00019,18.36758]
[1779061336861,45.0,76808.2,0.0,0.56388,0.00019,18.36758]
[1779061336898,45.0,76808.2,0.0,0.56388,0.00019,18.36758]
[1779061336919,45.0,76818.51,0.0,0.56581,0.00019,18.35529]
[1779061337282,45.0,76818.51,0.0,0.56581,0.00019,18.35529]
[1779061337318,45.0,76818.51,0.0,0.56581,0.00019,18.35529]
[1779061337334,45.0,76818.51,0.0,0.56581,0.00019,18.35529]
[1779061337398,45.0,76818.51,0.0,0.56581,0.00019,18.35529]
[1779061337518,45.0,76818.51,0.0,0.56581,0.00019,18.35529]
[1779061337548,45.0,76818.51,0.0,0.56581,0.00019,18.35529]
[1779061337656,45.0,76818.51,0.0,0.56581,0.00019,18.35529]
[1779061337720,45.0,76818.51,0.0,0.56581,0.00019,18.35529]
[1779061337741,45.0,76818.51,0.0,0.56581,0.00019,18.35529]
[1779061337905,45.0,76839.35,0.0,0.56972,0.00019,18.32917]
[1779061338065,45.0,76839.35,0.0,0.56972,0.00019,18.32917]
[1779061338095,45.0,76839.35,0.0,0.56972,0.00019,18.32917]
[1779061338479,45.0,76839.35,0.0,0.56972,0.00019,18.32917]
[1779061338503,45.0,76839.35,0.0,0.56972,0.00019,18.32917]
[1779061338813,45.0,76839.35,0.0,0.56972,0.00019,18.32917]
[1779061339039,45.0,76839.35,0.0,0.56972,0.00019,18.32917]
[1779061339066,45.0,76839.35,0.0,0.56972,0.00019,18.32917]
[1779061339144,45.0,76839.35,0.0,0.56972,0.00019,18.32917]
[1779061339183,45.0,76839.35,0.0,0.56972,0.00019,18.32917]
[1779061339801,45.0,76839.35,0.0,0.56972,0.00019,18.32917]
[1779061339830,45.0,76839.35,0.0,0.56972,0.00019,18.32917]
[1779061339864,45.0,76839.35,0.0,0.56972,0.00019,18.32917]
[1779061339888,45.0,76839.35,0.0,0.56972,0.00019,18.32917]
[1779061339896,44.99,76827.84,0.0,0.56757,0.00019,18.34378]
[1779061340124,44.99,76827.84,0.0,0.56757,0.00019,18.34378]
[1779061340153,44.99,76827.84,0.0,0.56757,0.00019,18.34378]
[1779061340778,44.99,76827.84,0.0,0.56757,0.00019,18.34378]
[1779061340826,44.99,76827.84,0.0,0.56757,0.00019,18.34378]
[1779061340862,44.99,76821.34,0.0,0.56635,0.00019,18.3518]
[1779061340987,44.99,76821.34,0.0,0.56635,0.00019,18.3518]
[1779061341032,44.99,76821.34,0.0,0.56635,0.00019,18.3518]
[1779061341143,44.99,76821.34,0.0,0.56635,0.00019,18.3518]
[1779061341153,44.99,76821.34,0.0,0.56635,0.00019,18.3518]
[1779061341284,44.99,76821.34,0.0,0.56635,0.00019,18.3518]
[1779061341840,44.99,76821.34,0.0,0.56635,0.00019,18.35179]
[1779061342365,44.99,76821.34,0.0,0.56635,0.00019,18.35179]
[1779061342418,44.99,76821.34,0.0,0.56635,0.00019,18.35179]
[1779061342650,44.99,76821.34,0.0,0.56635,0.00019,18.35179]
[1779061342710,44.99,76821.34,0.0,0.56635,0.00019,18.35179]
[1779061342845,44.99,76837.24,0.0,0.56933,0.00019,18.3318]
[1779061343181,44.99,76837.24,0.0,0.56933,0.00019,18.3318]
[1779061343223,44.99,76837.24,0.0,0.56933,0.00019,18.3318]
[1779061343852,44.96,76849.27,0.0,0.57162,0.00019,18.31571]
[1779061344184,44.96,76849.27,0.0,0.57162,0.00019,18.31571]
[1779061344234,44.96,76849.27,0.0,0.57162,0.00019,18.31571]
[1779061344353,44.96,76849.27,0.0,0.57162,0.00019,18.31571]
[1779061344495,44.96,76849.27,0.0,0.57162,0.00019,18.31571]
[1779061344662,44.96,76849.27,0.0,0.57162,0.00019,18.31571]
[1779061344714,44.96,76849.27,0.0,0.57162,0.00019,18.31571]
[1779061344859,44.96,76855.73,0.0,0.57283,0.00019,18.30696]
[1779061345528,44.96,76855.73,0.0,0.57283,0.00019,18.30696]
[1779061345582,44.96,76855.73,0.0,0.57283,0.00019,18.30696]
[1779061345879,44.95,76865.68,0.0,0.5747,0.00019,18.29314]
[1779061346273,44.95,76865.68,0.0,0.5747,0.00019,18.29314]
[1779061346313,44.95,76865.68,0.0,0.5747,0.00019,18.29314]
[1779061346880,44.95,76876.79,0.0,0.57677,0.00019,18.27728]
[1779061347656,44.95,76876.79,0.0,0.57677,0.00019,18.27728]
[1779061347683,44.95,76876.79,0.0,0.57677,0.00019,18.27728]
[1779061347732,44.95,76876.79,0.0,0.57677,0.00019,18.27728]
[1779061347777,44.95,76876.79,0.0,0.57677,0.00019,18.27728]
[1779061347940,44.95,76884.99,0.0,0.57831,0.00019,18.26525]
[1779061347956,44.95,76884.99,0.0,0.57831,0.00019,18.26525]
[1779061347983,44.95,76884.99,0.0,0.57831,0.00019,18.26525]
[1779061348301,44.95,76884.99,0.0,0.57831,0.00019,18.26525]
[1779061348346,44.95,76884.99,0.0,0.57831,0.00019,18.26525]
[1779061348621,44.95,76884.99,0.0,0.57831,0.00019,18.26525]
[1779061348641,44.95,76884.99,0.0,0.57831,0.00019,18.26525]
[1779061348741,44.95,76884.99,0.0,0.57831,0.00019,18.26525]
[1779061348761,44.95,76884.99,0.0,0.57831,0.00019,18.26525]
[1779061348905,44.95,76875.47,0.0,0.57653,0.00019,18.27917]
[1779061349176,44.95,76875.47,0.0,0.57653,0.00019,18.27917]
[1779061349204,44.95,76875.47,0.0,0.57653,0.00019,18.27917]
[1779061349400,44.95,76875.47,0.0,0.57653,0.00019,18.27917]
[1779061349426,44.95,76875.47,0.0,0.57653,0.00019,18.27917]
[1779061349442,44.95,76875.47,0.0,0.57653,0.00019,18.27917]
[1779061349482,44.95,76875.47,0.0,0.57653,0.00019,18.27917]
[1779061349605,44.95,76875.47,0.0,0.57653,0.00019,18.27917]
[1779061349618,44.95,76875.47,0.0,0.57653,0.00019,18.27917]
[1779061349633,44.95,76875.47,0.0,0.57653,0.00019,18.27917]
[1779061349660,44.95,76875.47,0.0,0.57653,0.00019,18.27917]
[1779061349903,44.95,76887.47,0.0,0.57877,0.00019,18.26154]
[1779061350327,44.95,76887.47,0.0,0.57877,0.00019,18.26154]
[1779061350348,44.95,76887.47,0.0,0.57877,0.00019,18.26154]
[1779061350384,44.95,76887.47,0.0,0.57877,0.00019,18.26154]
[1779061350736,44.95,76887.47,0.0,0.57877,0.00019,18.26154]
[1779061350761,44.95,76887.47,0.0,0.57877,0.00019,18.26154]
[1779061350778,44.95,76887.47,0.0,0.57877,0.00019,18.26154]
[1779061350826,44.95,76887.47,0.0,0.57877,0.00019,18.26154]
[1779061350924,44.95,76894.38,0.0,0.58006,0.00019,18.2511]
[1779061351010,44.95,76894.38,0.0,0.58006,0.00019,18.2511]
[1779061351136,44.95,76894.38,0.0,0.58006,0.00019,18.2511]
[1779061351237,44.95,76894.38,0.0,0.58006,0.00019,18.2511]
[1779061351271,44.95,76894.38,0.0,0.58006,0.00019,18.2511]
[1779061351359,44.95,76894.38,0.0,0.58006,0.00019,18.2511]
[1779061351440,44.95,76894.38,0.0,0.58006,0.00019,18.2511]
[1779061351498,44.95,76894.38,0.0,0.58006,0.00019,18.2511]
[1779061351921,44.92,76904.28,0.0,0.58196,0.00019,18.23063]
[1779061352223,44.92,76904.28,0.0,0.58196,0.00019,18.23063]
[1779061352235,44.92,76904.28,0.0,0.58196,0.00019,18.23063]
[1779061352292,44.92,76904.28,0.0,0.58196,0.00019,18.23063]
[1779061352456,44.92,76904.28,0.0,0.58196,0.00019,18.23063]
[1779061352523,44.92,76904.28,0.0,0.58196,0.00019,18.23063]
[1779061352604,44.92,76904.28,0.0,0.58196,0.00019,18.23063]
[1779061352826,44.92,76904.28,0.0,0.58196,0.00019,18.23063]
[1779061352924,44.92,76902.58,0.0,0.58164,0.00019,18.23327]
[1779061353126,44.92,76902.58,0.0,0.58164,0.00019,18.23327]
[1779061353230,44.92,76902.58,0.0,0.58164,0.00019,18.23327]
[1779061353245,44.92,76902.58,0.0,0.58164,0.00019,18.23327]
[1779061353292,44.92,76902.58,0.0,0.58164,0.00019,18.23327]
[1779061353339,44.92,76902.58,0.0,0.58164,0.00019,18.23327]
[1779061353441,44.92,76902.58,0.0,0.58164,0.00019,18.23327]
[1779061353537,44.92,76902.58,0.0,0.58164,0.00019,18.23327]
[1779061353562,44.92,76902.58,0.0,0.58164,0.00019,18.23327]
[1779061353591,44.92,76902.58,0.0,0.58164,0.00019,18.23327]
[1779061353708,44.92,76902.58,0.0,0.58164,0.00019,18.23327]
[1779061353718,44.92,76902.58,0.0,0.58164,0.00019,18.23327]
[1779061353867,44.92,76902.58,0.0,0.58164,0.00019,18.23327]
[1779061353931,44.88,76920.93,0.0,0.58512,0.00019,18.20343]
[1779061354189,44.88,76920.93,0.0,0.58512,0.00019,18.20343]
[1779061354265,44.88,76920.93,0.0,0.58512,0.00019,18.20343]
[1779061354369,44.88,76920.93,0.0,0.58512,0.00019,18.20343]
[1779061354551,44.88,76920.93,0.0,0.58512,0.00019,18.20343]
[1779061354640,44.88,76934.05,0.0,0.58756,0.00019,18.1817]
[1779061354942,44.88,76934.05,0.0,0.58756,0.00019,18.1817]
[1779061355149,44.88,76934.05,0.0,0.58756,0.00019,18.1817]
[1779061355954,44.89,76960.34,0.0,0.59243,0.00019,18.13616]
[1779061356029,44.89,76960.34,0.0,0.59243,0.00019,18.13616]
[1779061356050,44.83,76979.59,0.0,0.5961,0.00018,18.09979]
[1779061357398,44.83,76979.59,0.0,0.5961,0.00018,18.09979]
[1779061357826,44.83,76979.59,0.0,0.5961,0.00018,18.09979]
[1779061357901,44.74,76987.62,0.0,0.59775,0.00019,18.0827]
[1779061358027,44.74,76987.62,0.0,0.59775,0.00019,18.0827]
[1779061358032,44.74,76987.62,0.0,0.59775,0.00019,18.0827]
[1779061358118,44.74,76998.75,0.0,0.59981,0.00018,18.06125]
[1779061359173,44.74,76998.75,0.0,0.59981,0.00018,18.06125]
[1779061359383,44.74,76998.75,0.0,0.59981,0.00018,18.06125]
[1779061359799,44.74,76998.75,0.0,0.59981,0.00018,18.06125]
[1779061359819,44.67,77004.12,0.0,0.60093,0.00018,18.04914]
[1779061360913,44.67,77004.12,0.0,0.60093,0.00018,18.04914]
[1779061361310,44.67,77005.23,0.0,0.60114,0.00018,18.04694]
[1779061361342,44.67,77005.23,0.0,0.60114,0.00018,18.04694]
[1779061361502,44.67,77005.23,0.0,0.60114,0.00018,18.04694]
[1779061361633,44.67,77005.23,0.0,0.60114,0.00018,18.04694]
[1779061361709,44.68,76974.81,0.0,0.59549,0.00019,18.10557]
[1779061362460,44.68,76974.81,0.0,0.59549,0.00019,18.10557]
[1779061362562,44.68,76976.69,0.0,0.59584,0.00019,18.10207]
[1779061363790,44.68,76976.69,0.0,0.59584,0.00019,18.10207]
[1779061363800,44.68,76972.45,0.0,0.59505,0.00019,18.10992]
[1779061364214,44.68,76972.45,0.0,0.59505,0.00019,18.10992]
[1779061364237,44.68,76972.45,0.0,0.59505,0.00019,18.10992]
[1779061364372,44.68,76972.45,0.0,0.59505,0.00019,18.10992]
[1779061364844,44.68,76972.45,0.0,0.59505,0.00019,18.10992]
[1779061364947,44.68,76967.21,0.0,0.59408,0.00019,18.11951]
[1779061365116,44.68,76967.21,0.0,0.59408,0.00019,18.11951]
[1779061365207,44.68,76967.21,0.0,0.59408,0.00019,18.11951]
[1779061365418,44.68,76967.21,0.0,0.59408,0.00019,18.11951]
[1779061365434,44.68,76967.21,0.0,0.59408,0.00019,18.11951]
[1779061365558,44.68,76967.21,0.0,0.59408,0.00019,18.11951]
[1779061365649,44.68,76957.23,0.0,0.59223,0.00019,18.13758]
[1779061366197,44.68,76957.23,0.0,0.59223,0.00019,18.13758]
[1779061366239,44.68,76957.23,0.0,0.59223,0.00019,18.13758]
[1779061366598,44.68,76957.23,0.0,0.59223,0.00019,18.13758]
[1779061366622,44.68,76957.23,0.0,0.59223,0.00019,18.13758]
[1779061366648,44.67,76949.57,0.0,0.5908,0.00019,18.15117]
[1779061367315,44.67,76949.57,0.0,0.5908,0.00019,18.15117]
[1779061367333,44.67,76949.57,0.0,0.5908,0.00019,18.15117]
[1779061367347,44.67,76949.57,0.0,0.5908,0.00019,18.15117]
[1779061367375,44.67,76949.57,0.0,0.5908,0.00019,18.15117]
[1779061367410,44.67,76956.48,0.0,0.59209,0.00019,18.13891]
[1779061368411,44.67,76956.48,0.0,0.59209,0.00019,18.13891]
[1779061368512,44.67,76964.43,0.0,0.59359,0.00019,18.12438]
[1779061369585,44.67,76964.43,0.0,0.59359,0.00019,18.12438]
[1779061369691,44.64,76964.17,0.0,0.59359,0.00019,18.12426]
[1779061370255,44.64,76964.17,0.0,0.59359,0.00019,18.12426]
[1779061370429,44.64,76964.17,0.0,0.59359,0.00019,18.12426]
[1779061370790,44.64,76964.17,0.0,0.59359,0.00019,18.12426]
[1779061370847,44.59,76978.77,0.0,0.59639,0.00019,18.09629]
[1779061371071,44.59,76978.77,0.0,0.59639,0.00019,18.09629]
[1779061371205,44.59,76978.77,0.0,0.59639,0.00019,18.09629]
[1779061371621,44.59,76978.77,0.0,0.59639,0.00019,18.09629]
[1779061371747,44.59,76978.77,0.0,0.59639,0.00019,18.09629]
[1779061371750,44.56,77008.23,0.0,0.60192,0.00019,18.0382]
[1779061372457,44.56,77008.23,0.0,0.60192,0.00019,18.0382]
[1779061372834,44.56,77008.23,0.0,0.60192,0.00019,18.0382]
[1779061372893,44.53,77014.58,0.0,0.60315,0.00019,18.02484]
[1779061372970,44.53,77014.58,0.0,0.60315,0.00019,18.02484]
[1779061373354,44.53,77014.58,0.0,0.60315,0.00019,18.02484]
[1779061373464,44.53,77014.58,0.0,0.60315,0.00019,18.02484]
[1779061373530,44.53,77014.58,0.0,0.60315,0.00019,18.02484]
[1779061373548,44.53,77014.58,0.0,0.60315,0.00019,18.02484]
[1779061373822,44.53,77014.58,0.0,0.60315,0.00019,18.02484]
[1779061373874,44.53,77004.79,0.0,0.60134,0.00019,18.04448]
[1779061374084,44.53,77004.79,0.0,0.60134,0.00019,18.04448]
[1779061374645,44.53,77004.79,0.0,0.60134,0.00019,18.04448]
[1779061374682,44.53,77004.79,0.0,0.60134,0.00019,18.04448]
[1779061374722,44.53,77004.79,0.0,0.60134,0.00019,18.04448]
[1779061374788,44.53,77004.79,0.0,0.60134,0.00019,18.04448]
[1779061374792,44.53,77004.79,0.0,0.60134,0.00019,18.04448]
[1779061374802,44.53,77004.79,0.0,0.60134,0.00019,18.04448]
[1779061374928,44.53,77004.79,0.0,0.60134,0.00019,18.04448]
[1779061374889,44.51,77009.8,0.0,0.60231,0.00019,18.03387]
[1779061375863,44.51,77009.8,0.0,0.60231,0.00019,18.03387]
[1779061375932,44.51,77009.8,0.0,0.60231,0.00019,18.03387]
[1779061375889,44.49,77030.22,0.0,0.60614,0.00018,17.9914]
[1779061376036,44.49,77030.22,0.0,0.60614,0.00018,17.9914]
[1779061376057,44.49,77030.22,0.0,0.60614,0.00018,17.9914]
[1779061376916,44.49,77030.22,0.0,0.60614,0.00018,17.9914]
[1779061376942,44.49,77030.22,0.0,0.60614,0.00018,17.9914]
[1779061376120,44.49,77030.22,0.0,0.60614,0.00018,17.9914]
[1779061377566,44.49,77030.22,0.0,0.60614,0.00018,17.9914]
[1779061377596,44.47,77055.38,0.0,0.61081,0.00018,17.93712]
[1779061378152,44.47,77055.38,0.0,0.61081,0.00018,17.93712]
[1779061378396,44.47,77055.38,0.0,0.61081,0.00018,17.93712]
[1779061378466,44.47,77068.62,0.0,0.61326,0.00018,17.90757]
[1779061379079,44.47,77068.62,0.0,0.61326,0.00018,17.90757]
[1779061379087,44.47,77068.62,0.0,0.61326,0.00018,17.90757]
[1779061379633,44.41,77093.06,0.0,0.61788,0.00018,17.84967]
[1779061380342,44.41,77093.06,0.0,0.61788,0.00018,17.84967]
[1779061380849,44.41,77093.06,0.0,0.61788,0.00018,17.84967]
[1779061380892,44.41,77099.98,0.0,0.61915,0.00018,17.83336]
[1779061381061,44.41,77099.98,0.0,0.61915,0.00018,17.83336]
[1779061381075,44.41,77099.98,0.0,0.61915,0.00018,17.83336]
[1779061381102,44.41,77099.98,0.0,0.61915,0.00018,17.83336]
[1779061381412,44.41,77099.98,0.0,0.61915,0.00018,17.83336]
[1779061381472,44.41,77099.98,0.0,0.61915,0.00018,17.83336]
[1779061381537,44.41,77073.17,0.0,0.61423,0.00018,17.89547]
[1779061382074,44.41,77073.17,0.0,0.61423,0.00018,17.89547]
[1779061382277,44.41,77073.17,0.0,0.61423,0.00018,17.89547]
[1779061382584,44.41,77073.17,0.0,0.61423,0.00018,17.89547]
[1779061382613,44.41,77051.22,0.0,0.61018,0.00018,17.9443]
[1779061383289,44.41,77051.22,0.0,0.61018,0.00018,17.9443]
[1779061383316,44.41,77051.22,0.0,0.61018,0.00018,17.9443]
[1779061383403,44.41,77051.22,0.0,0.61018,0.00018,17.9443]
[1779061383412,44.41,77051.22,0.0,0.61018,0.00018,17.9443]
[1779061383573,44.41,77051.22,0.0,0.61018,0.00018,17.9443]
[1779061383640,44.41,77051.22,0.0,0.61018,0.00018,17.9443]
[1779061383722,44.34,77050.56,0.0,0.61021,0.00018,17.94387]
[1779061384764,44.34,77050.56,0.0,0.61021,0.00018,17.94387]
[1779061384934,44.34,77050.56,0.0,0.61021,0.00018,17.94387]
[1779061384957,44.34,77050.56,0.0,0.61021,0.00018,17.94387]
[1779061384964,44.3,77057.6,0.0,0.6116,0.00018,17.92712]
[1779061385026,44.3,77057.6,0.0,0.6116,0.00018,17.92712]
[1779061385118,44.3,77057.6,0.0,0.6116,0.00018,17.92712]
[1779061385199,44.3,77052.33,0.0,0.61063,0.00019,17.93877]
[1779061386132,44.3,77052.33,0.0,0.61063,0.00019,17.93877]
[1779061386172,44.3,77052.33,0.0,0.61063,0.00019,17.93877]
[1779061386273,44.3,77052.33,0.0,0.61063,0.00019,17.93877]
[1779061386565,44.3,77052.33,0.0,0.61063,0.00019,17.93877]
[1779061386610,44.3,77052.33,0.0,0.61063,0.00019,17.93877]
[1779061386655,44.3,77052.33,0.0,0.61063,0.00019,17.93877]
[1779061386867,44.3,77052.33,0.0,0.61063,0.00019,17.93877]
[1779061386908,44.3,77052.33,0.0,0.61063,0.00019,17.93877]
[1779061386962,44.26,77044.06,0.0,0.60918,0.00019,17.95577]
[1779061387135,44.26,77044.06,0.0,0.60918,0.00019,17.95577]
[1779061387187,44.26,77044.06,0.0,0.60918,0.00019,17.95577]
[1779061387820,44.26,77044.06,0.0,0.60918,0.00019,17.95577]
[1779061387847,44.22,77067.33,0.0,0.61358,0.00018,17.90285]
[1779061389716,44.22,77064.33,0.0,0.61303,0.00019,17.90967]
[1779061390994,44.22,77064.33,0.0,0.61303,0.00019,17.90967]
[1779061391154,44.22,77064.33,0.0,0.61303,0.00019,17.90967]
[1779061391240,44.22,77066.55,0.0,0.61344,0.00018,17.90467]
[1779061392248,44.22,77076.49,0.0,0.61527,0.00018,17.88201]
[1779061393283,44.22,77076.49,0.0,0.61527,0.00018,17.88201]
[1779061393436,44.22,77076.49,0.0,0.61527,0.00018,17.88201]
[1779061393512,44.22,77101.08,0.0,0.61981,0.00018,17.82417]
[1779061394729,44.22,77101.08,0.0,0.61981,0.00018,17.82417]
[1779061394777,44.21,77089.43,0.0,0.61768,0.00018,17.85169]
[1779061395238,44.21,77089.43,0.0,0.61768,0.00018,17.85169]
[1779061395384,44.21,77089.43,0.0,0.61768,0.00018,17.85169]
[1779061395403,44.21,77084.47,0.0,0.61676,0.00018,17.8633]
[1779061396096,44.21,77084.47,0.0,0.61676,0.00018,17.8633]
[1779061396280,44.21,77084.47,0.0,0.61676,0.00018,17.8633]
[1779061396303,44.21,77080.09,0.0,0.61596,0.00018,17.87342]
[1779061398721,44.21,77080.09,0.0,0.61596,0.00018,17.87339]
[1779061398798,44.21,77090.16,0.0,0.61783,0.00018,17.8497]
[1779061399942,44.21,77090.16,0.0,0.61783,0.00018,17.8497]
[1779061399943,44.21,77081.95,0.0,0.61631,0.00018,17.86895]
[1779061400283,44.21,77081.95,0.0,0.61631,0.00018,17.86895]
[1779061400672,44.21,77081.95,0.0,0.61631,0.00018,17.86895]
[1779061400898,44.21,77081.95,0.0,0.61631,0.00018,17.86895]
[1779061400900,44.21,77078.48,0.0,0.61567,0.00018,17.877]
[1779061401302,44.21,77078.48,0.0,0.61567,0.00018,17.877]
[1779061401338,44.21,77082.65,0.0,0.61644,0.00018,17.86733]
[1779061402864,44.21,77082.65,0.0,0.61644,0.00018,17.86733]
[1779061402957,44.21,77077.28,0.0,0.61545,0.00018,17.87979]
[1779061403238,44.21,77077.28,0.0,0.61545,0.00018,17.87979]
[1779061403327,44.21,77077.28,0.0,0.61545,0.00018,17.87979]
[1779061404756,44.21,77077.28,0.0,0.61545,0.00018,17.87979]
[1779061404805,44.21,77063.41,0.0,0.61288,0.00019,17.91145]
[1779061405027,44.21,77063.41,0.0,0.61288,0.00019,17.91145]
[1779061405362,44.21,77063.41,0.0,0.61288,0.00019,17.91145]
[1779061405443,44.21,77062.01,0.0,0.61262,0.00019,17.9146]
[1779061406047,44.21,77062.01,0.0,0.61262,0.00019,17.9146]
[1779061406177,44.21,77062.01,0.0,0.61262,0.00019,17.9146]
[1779061406187,44.21,77062.01,0.0,0.61262,0.00019,17.9146]
[1779061406352,44.21,77062.01,0.0,0.61262,0.00019,17.9146]
[1779061406367,44.21,77062.01,0.0,0.61262,0.00019,17.9146]
[1779061406449,44.21,77054.55,0.0,0.61123,0.00019,17.93127]
[1779061407036,44.21,77054.55,0.0,0.61123,0.00019,17.93127]
[1779061407410,44.21,77054.55,0.0,0.61123,0.00019,17.93127]
[1779061407645,44.21,77063.62,0.0,0.61291,0.00019,17.91103]
[1779061408427,44.21,77074.12,0.0,0.61485,0.00018,17.88718]
[1779061409862,44.21,77077.68,0.0,0.61551,0.00018,17.87901]
[1779061410691,44.21,77077.68,0.0,0.61551,0.00018,17.87901]
[1779061410774,44.21,77077.68,0.0,0.61551,0.00018,17.87901]
[1779061410788,44.21,77077.68,0.0,0.61551,0.00018,17.87901]
[1779061410898,44.21,77077.68,0.0,0.61551,0.00018,17.87901]
[1779061410941,44.21,77077.68,0.0,0.61551,0.00018,17.87901]
[1779061410986,44.21,77077.68,0.0,0.61551,0.00018,17.87901]
[1779061410957,44.21,77086.45,0.0,0.61713,0.00018,17.85865]
[1779061411152,44.21,77086.45,0.0,0.61713,0.00018,17.85865]
[1779061411380,44.21,77086.45,0.0,0.61715,0.00018,17.85366]
[1779061412391,44.21,77106.73,0.0,0.6209,0.00018,17.80532]
[1779061413394,44.21,77118.51,0.0,0.62306,0.00018,17.77652]
[1779061414402,44.21,77130.21,0.0,0.62521,0.00018,17.7474]
[1779061415408,44.21,77136.89,0.0,0.62644,0.00018,17.73055]
[1779061416415,44.21,77143.11,0.0,0.62758,0.00018,17.71471]
[1779061418018,44.21,77145.73,0.0,0.62805,0.00018,17.708]
[1779061418728,44.21,77145.73,0.0,0.62805,0.00018,17.708]
[1779061418778,44.21,77124.84,0.0,0.62423,0.00018,17.76078]
[1779061419035,44.21,77124.84,0.0,0.62423,0.00018,17.76078]
[1779061419937,44.2,77117.83,0.0,0.62296,0.00018,17.77782]
[1779061420552,44.2,77117.83,0.0,0.62296,0.00018,17.77782]
[1779061420623,44.2,77113.64,0.0,0.6222,0.00018,17.7881]
[1779061421573,44.2,77113.64,0.0,0.6222,0.00018,17.7881]
[1779061421674,44.2,77119.4,0.0,0.62325,0.00018,17.77394]
[1779061423347,44.2,77119.4,0.0,0.62326,0.00018,17.77389]
[1779061423356,44.2,77119.4,0.0,0.62326,0.00018,17.77389]
[1779061423489,44.2,77124.89,0.0,0.62427,0.00018,17.76025]
[1779061424495,44.2,77130.81,0.0,0.62535,0.00018,17.74542]
[1779061425667,44.2,77130.81,0.0,0.62535,0.00018,17.74542]
[1779061425668,44.2,77130.81,0.0,0.62535,0.00018,17.74542]
[1779061425672,44.19,77145.62,0.0,0.62807,0.00018,17.7078]
[1779061427502,44.19,77142.18,0.0,0.62744,0.00018,17.71661]
[1779061430016,44.19,77151.23,0.0,0.62909,0.00018,17.69335]
[1779061431463,44.2,77151.23,0.0,0.62909,0.00018,17.69336]
[1779061431478,44.2,77151.23,0.0,0.62909,0.00018,17.69336]
[1779061431573,44.2,77140.26,0.0,0.62708,0.00018,17.72153]
[1779061432544,44.2,77140.56,0.0,0.62714,0.00018,17.72076]
[1779061433555,44.2,77123.63,0.0,0.62404,0.00018,17.76338]
[1779061434558,44.19,77112.09,0.0,0.62192,0.00018,17.79174]
[1779061435107,44.19,77112.09,0.0,0.62192,0.00018,17.79174]
[1779061435772,44.19,77112.09,0.0,0.62192,0.00018,17.79174]
[1779061435807,44.19,77093.6,0.0,0.61852,0.00018,17.8362]
[1779061436573,44.19,77093.6,0.0,0.61852,0.00018,17.83616]
[1779061437580,44.19,77085.08,0.0,0.61695,0.00018,17.85622]
[1779061438586,44.19,77090.02,0.0,0.61786,0.00018,17.84457]
[1779061439593,44.19,77094.49,0.0,0.6187,0.00018,17.83386]
[1779061440551,44.19,77094.49,0.0,0.6187,0.00018,17.83386]
[1779061440691,44.19,77094.49,0.0,0.6187,0.00018,17.83386]
[1779061440957,44.19,77094.49,0.0,0.6187,0.00018,17.83386]
[1779061440983,44.19,77097.75,0.0,0.6193,0.00018,17.82604]
[1779061441156,44.19,77097.75,0.0,0.6193,0.00018,17.82604]
[1779061441276,44.19,77097.75,0.0,0.6193,0.00018,17.82604]
[1779061441287,44.19,77097.75,0.0,0.6193,0.00018,17.82604]
[1779061441857,44.19,77097.75,0.0,0.6193,0.00018,17.82604]
[1779061441949,44.18,77106.29,0.0,0.62088,0.00018,17.80544]
[1779061442793,44.18,77106.29,0.0,0.62088,0.00018,17.80544]
[1779061442883,44.18,77106.29,0.0,0.62088,0.00018,17.80544]
[1779061443029,44.18,77106.29,0.0,0.62088,0.00018,17.80544]
[1779061442898,44.18,77119.25,0.0,0.62326,0.00018,17.77377]
[1779061443631,44.18,77119.25,0.0,0.62327,0.00018,17.77366]
[1779061444559,44.18,77119.25,0.0,0.62327,0.00018,17.77366]
[1779061444652,44.18,77129.71,0.0,0.62519,0.00018,17.74759]
[1779061445647,44.18,77129.71,0.0,0.62519,0.00018,17.74757]
[1779061446653,44.18,77151.14,0.0,0.62911,0.00018,17.69295]
[1779061448666,44.18,77154.55,0.0,0.62974,0.00018,17.68411]
[1779061450336,44.18,77152.74,0.0,0.6294,0.00018,17.68884]
[1779061450347,44.18,77152.74,0.0,0.6294,0.00018,17.68884]
[1779061450687,44.18,77149.79,0.0,0.62887,0.00018,17.69648]
[1779061451959,44.18,77149.79,0.0,0.62887,0.00018,17.69648]
[1779061451994,44.18,77154.72,0.0,0.62977,0.00018,17.68369]
[1779061452148,44.18,77154.72,0.0,0.62977,0.00018,17.68369]
[1779061452696,44.18,77155.43,0.0,0.6299,0.00018,17.68175]
[1779061453704,44.17,77173.0,0.0,0.63311,0.00018,17.63527]
[1779061454709,44.17,77180.32,0.0,0.63445,0.00018,17.61549]
[1779061455715,44.17,77184.29,0.0,0.63517,0.00018,17.60476]
[1779061457035,44.17,77184.29,0.0,0.63517,0.00018,17.60476]
[1779061457040,44.17,77184.29,0.0,0.63517,0.00018,17.60476]
[1779061457064,44.17,77185.83,0.0,0.63547,0.00018,17.60033]
[1779061458180,44.16,77185.99,0.0,0.6355,0.00018,17.59978]
[1779061458736,44.16,77180.48,0.0,0.6345,0.00018,17.61471]
[1779061459744,44.15,77167.83,0.0,0.63225,0.00018,17.6478]
[1779061460750,44.15,77159.65,0.0,0.63076,0.00018,17.66942]
[1779061461977,44.15,77159.65,0.0,0.63076,0.00018,17.66942]
[1779061461982,44.15,77159.65,0.0,0.63076,0.00018,17.66942]
[1779061462035,44.15,77159.65,0.0,0.63076,0.00018,17.66942]
[1779061462063,44.15,77155.23,0.0,0.62995,0.00018,17.68098]
[1779061462787,44.15,77155.23,0.0,0.62995,0.00018,17.68098]
[1779061462870,44.15,77179.06,0.0,0.63429,0.00018,17.61785]
[1779061463774,44.15,77179.06,0.0,0.63429,0.00018,17.61778]
[1779061464781,44.14,77187.32,0.0,0.6358,0.00018,17.59534]
[1779061465458,44.14,77187.32,0.0,0.6358,0.00018,17.59534]
[1779061465789,44.14,77190.17,0.0,0.63632,0.00018,17.58746]
[1779061467043,44.14,77190.17,0.0,0.63632,0.00018,17.58746]
[1779061466799,44.14,77185.77,0.0,0.63552,0.00018,17.59946]
[1779061467660,44.14,77185.77,0.0,0.63552,0.00018,17.59946]
[1779061467812,44.14,77182.28,0.0,0.63489,0.00018,17.60894]
[1779061468461,44.14,77182.28,0.0,0.63489,0.00018,17.60894]
[1779061468657,44.14,77182.28,0.0,0.63489,0.00018,17.60894]
[1779061468816,44.12,77232.64,0.0,0.64408,0.00018,17.46659]
[1779061469822,44.1,77262.23,0.0,0.64943,0.00018,17.37869]
[1779061470832,44.07,77272.93,0.0,0.65144,0.00018,17.34469]
[1779061471836,44.04,77279.11,0.0,0.65267,0.00018,17.31919]
[1779061473861,44.06,77254.04,0.0,0.64813,0.00018,17.39574]
[1779061474158,44.06,77254.04,0.0,0.64813,0.00018,17.39574]
[1779061474619,44.06,77254.04,0.0,0.64813,0.00018,17.39574]
[1779061474637,44.06,77254.04,0.0,0.64813,0.00018,17.39574]
[1779061474862,44.06,77233.8,0.0,0.64449,0.00018,17.45526]
[1779061475514,44.06,77233.8,0.0,0.64449,0.00018,17.45526]
[1779061475524,44.06,77233.8,0.0,0.64449,0.00018,17.45526]
[1779061475589,44.06,77233.8,0.0,0.64449,0.00018,17.45526]
[1779061475707,44.06,77233.8,0.0,0.64449,0.00018,17.45526]
[1779061475712,44.06,77233.8,0.0,0.64449,0.00018,17.45526]
[1779061475869,44.06,77192.27,0.0,0.63696,0.00018,17.57284]
[1779061476422,44.06,77192.27,0.0,0.63696,0.00018,17.57284]
[1779061476433,44.06,77192.27,0.0,0.63696,0.00018,17.57284]
[1779061476642,44.06,77192.27,0.0,0.63696,0.00018,17.57284]
[1779061476646,44.06,77192.27,0.0,0.63696,0.00018,17.57284]
[1779061476667,44.06,77192.27,0.0,0.63696,0.00018,17.57284]
[1779061476706,44.06,77192.27,0.0,0.63696,0.00018,17.57284]
[1779061476876,44.06,77175.62,0.0,0.63393,0.00018,17.61819]
[1779061477884,44.05,77168.69,0.0,0.63268,0.00018,17.63663]
[1779061478439,44.05,77168.69,0.0,0.63268,0.00018,17.63663]
[1779061478979,44.05,77168.69,0.0,0.63268,0.00018,17.63663]
[1779061478993,44.05,77168.69,0.0,0.63268,0.00018,17.63663]
[1779061479069,44.05,77153.76,0.0,0.62995,0.00018,17.67602]
[1779061479897,44.05,77153.76,0.0,0.62995,0.00018,17.67604]
[1779061480182,44.05,77153.76,0.0,0.62995,0.00018,17.67604]
[1779061480265,44.05,77153.76,0.0,0.62995,0.00018,17.67604]
[1779061480904,44.05,77144.41,0.0,0.62824,0.00018,17.70031]
[1779061483658,44.05,77143.32,0.0,0.62804,0.00018,17.70312]
[1779061483926,44.05,77143.51,0.0,0.62807,0.00018,17.70262]
[1779061484933,44.05,77150.02,0.0,0.62927,0.00018,17.68578]
[1779061485940,44.05,77153.23,0.0,0.62985,0.00018,17.67742]
[1779061489114,44.05,77152.4,0.0,0.6297,0.00018,17.67961]
[1779061489587,44.05,77152.4,0.0,0.6297,0.00018,17.67961]
[1779061489970,44.05,77154.8,0.0,0.63014,0.00018,17.67335]
[1779061490977,44.05,77165.99,0.0,0.63218,0.00018,17.64385]
[1779061491982,44.06,77170.67,0.0,0.63304,0.00018,17.63141]
[1779061497018,44.06,77170.85,0.0,0.63306,0.00018,17.63112]
[1779061497458,44.06,77170.85,0.0,0.63306,0.00018,17.63112]
[1779061497461,44.06,77170.85,0.0,0.63306,0.00018,17.63112]
[1779061497713,44.06,77170.85,0.0,0.63306,0.00018,17.63112]
[1779061498025,44.07,77174.81,0.0,0.63375,0.00018,17.6209]
[1779061499032,44.07,77190.9,0.0,0.63668,0.00018,17.57712]
[1779061500039,44.07,77194.62,0.0,0.63736,0.00018,17.56684]
[1779061502059,44.07,77199.65,0.0,0.63828,0.00018,17.55288]
[1779061502561,44.07,77199.65,0.0,0.63828,0.00018,17.55288]
[1779061502766,44.07,77199.65,0.0,0.63828,0.00018,17.55288]
[1779061502768,44.07,77199.65,0.0,0.63828,0.00018,17.55288]
[1779061503076,44.07,77193.54,0.0,0.63717,0.00018,17.56979]
[1779061503559,44.07,77193.54,0.0,0.63717,0.00018,17.56979]
[1779061503577,44.07,77193.54,0.0,0.63717,0.00018,17.56979]
[1779061504093,44.07,77192.27,0.0,0.63694,0.00018,17.57319]
[1779061504687,44.07,77192.27,0.0,0.63694,0.00018,17.57319]
[1779061505089,44.07,77179.16,0.0,0.63455,0.00018,17.60904]
[1779061506096,44.07,77155.07,0.0,0.63015,0.00018,17.67318]
[1779061506707,44.07,77155.07,0.0,0.63015,0.00018,17.67318]
[1779061507104,44.07,77144.91,0.0,0.62829,0.00018,17.69957]
[1779061507735,44.07,77144.91,0.0,0.62829,0.00018,17.69957]
[1779061507838,44.07,77144.91,0.0,0.62829,0.00018,17.69957]
[1779061508135,44.07,77137.48,0.0,0.62693,0.00018,17.71862]
[1779061508534,44.07,77137.48,0.0,0.62693,0.00018,17.71862]
[1779061508785,44.07,77137.48,0.0,0.62693,0.00018,17.71862]
[1779061508807,44.07,77137.48,0.0,0.62693,0.00018,17.71862]
[1779061509119,44.07,77125.55,0.0,0.62474,0.00018,17.74875]
[1779061509413,44.07,77125.55,0.0,0.62474,0.00018,17.74875]
[1779061510133,44.06,77128.44,0.0,0.62528,0.00018,17.74146]
[1779061511139,44.06,77147.79,0.0,0.62883,0.00018,17.692]
[1779061512141,44.06,77153.35,0.0,0.62985,0.00018,17.67754]
[1779061512843,44.06,77153.35,0.0,0.62985,0.00018,17.67754]
[1779061513150,44.06,77149.2,0.0,0.62909,0.00018,17.68836]
[1779061513512,44.06,77149.2,0.0,0.62909,0.00018,17.68836]
[1779061514155,44.06,77146.1,0.0,0.62852,0.00018,17.69639]
[1779061514853,44.06,77146.1,0.0,0.62852,0.00018,17.69639]
[1779061515166,44.06,77140.44,0.0,0.62748,0.00018,17.71095]
[1779061515533,44.06,77140.44,0.0,0.62748,0.00018,17.71095]
[1779061516169,44.06,77133.09,0.0,0.62613,0.00018,17.72967]
[1779061517675,44.06,77133.09,0.0,0.62613,0.00018,17.72967]
[1779061518011,44.06,77133.09,0.0,0.62613,0.00018,17.72967]
[1779061518041,44.06,77130.92,0.0,0.62574,0.00018,17.73511]
[1779061519190,44.06,77141.06,0.0,0.6276,0.00018,17.70926]
[1779061520466,44.06,77141.06,0.0,0.6276,0.00018,17.70926]
[1779061520541,44.06,77141.06,0.0,0.6276,0.00018,17.70926]
[1779061520973,44.06,77141.06,0.0,0.6276,0.00018,17.70926]
[1779061521024,44.06,77141.06,0.0,0.6276,0.00018,17.70926]
[1779061521079,44.06,77141.06,0.0,0.6276,0.00018,17.70926]
[1779061521126,44.06,77162.59,0.0,0.63154,0.00018,17.65317]
[1779061521552,44.06,77162.59,0.0,0.63154,0.00018,17.65317]
[1779061521558,44.06,77162.59,0.0,0.63154,0.00018,17.65317]
[1779061521687,44.06,77162.59,0.0,0.63154,0.00018,17.65317]
[1779061521947,44.06,77162.59,0.0,0.63154,0.00018,17.65317]
[1779061522048,44.06,77177.94,0.0,0.63435,0.00018,17.61207]
[1779061523227,44.06,77176.81,0.0,0.63414,0.00018,17.6151]
[1779061525240,44.06,77173.46,0.0,0.63354,0.00018,17.62407]
[1779061526248,44.06,77166.82,0.0,0.63233,0.00018,17.6418]
[1779061527241,44.06,77166.82,0.0,0.63233,0.00018,17.6418]
[1779061527249,44.06,77166.82,0.0,0.63233,0.00018,17.6418]
[1779061527416,44.06,77166.82,0.0,0.63233,0.00018,17.6418]
[1779061527484,44.06,77166.82,0.0,0.63233,0.00018,17.6418]
[1779061527492,44.06,77166.82,0.0,0.63233,0.00018,17.6418]
[1779061527549,44.06,77166.82,0.0,0.63233,0.00018,17.6418]
[1779061527739,44.06,77166.82,0.0,0.63233,0.00018,17.6418]
[1779061527747,44.06,77166.82,0.0,0.63233,0.00018,17.6418]
[1779061527756,44.06,77166.82,0.0,0.63233,0.00018,17.6418]
[1779061527767,44.06,77166.82,0.0,0.63233,0.00018,17.6418]
[1779061527772,44.06,77166.82,0.0,0.63233,0.00018,17.6418]
[1779061527787,44.06,77166.82,0.0,0.63233,0.00018,17.6418]
[1779061527792,44.06,77166.82,0.0,0.63233,0.00018,17.6418]
[1779061527868,44.06,77175.31,0.0,0.63387,0.00018,17.61914]
[1779061528877,44.06,77175.31,0.0,0.63387,0.00018,17.61914]
[1779061528950,44.06,77181.52,0.0,0.635,0.00018,17.6024]
[1779061530764,44.06,77208.14,0.0,0.63984,0.00018,17.52868]
[1779061532032,44.06,77208.14,0.0,0.63984,0.00018,17.52868]
[1779061532039,44.06,77208.14,0.0,0.63984,0.00018,17.52868]
[1779061532113,44.04,77209.76,0.0,0.64021,0.00018,17.51828]
[1779061532259,44.04,77209.76,0.0,0.64021,0.00018,17.51828]
[1779061532801,44.04,77209.76,0.0,0.64021,0.00018,17.51828]
[1779061533046,44.04,77209.76,0.0,0.64021,0.00018,17.51828]
[1779061533049,44.04,77209.76,0.0,0.64021,0.00018,17.51828]
[1779061533121,44.04,77205.17,0.0,0.63939,0.00018,17.53114]
[1779061534306,44.05,77185.54,0.0,0.6358,0.00018,17.58582]
[1779061535968,44.05,77185.54,0.0,0.6358,0.00018,17.58582]
[1779061536042,44.05,77165.88,0.0,0.63221,0.00018,17.63881]
[1779061536269,44.05,77165.88,0.0,0.63221,0.00018,17.63881]
[1779061536355,44.05,77165.45,0.0,0.63213,0.00018,17.63995]
[1779061537328,44.05,77149.5,0.0,0.62921,0.00018,17.68193]
[1779061538335,44.05,77140.96,0.0,0.62765,0.00018,17.704]
[1779061539340,44.05,77135.32,0.0,0.62661,0.00018,17.71841]
[1779061540271,44.05,77135.32,0.0,0.62661,0.00018,17.71841]
[1779061540327,44.05,77135.32,0.0,0.62661,0.00018,17.71841]
[1779061540446,44.05,77135.32,0.0,0.62661,0.00018,17.71841]
[1779061540452,44.05,77135.32,0.0,0.62661,0.00018,17.71841]
[1779061540682,44.05,77135.32,0.0,0.62661,0.00018,17.71841]
[1779061541129,44.05,77135.32,0.0,0.62661,0.00018,17.71841]
[1779061541192,44.05,77135.32,0.0,0.62661,0.00018,17.71841]
[1779061540741,44.05,77140.88,0.0,0.62763,0.00018,17.70418]
[1779061542668,44.05,77140.88,0.0,0.62763,0.00018,17.70416]
[1779061542770,44.05,77150.15,0.0,0.62933,0.00018,17.68019]
[1779061543646,44.05,77150.15,0.0,0.62933,0.00018,17.68019]
[1779061543785,44.05,77150.15,0.0,0.62933,0.00018,17.68019]
[1779061543840,44.05,77139.82,0.0,0.62744,0.00018,17.70687]
[1779061545330,44.05,77139.82,0.0,0.62744,0.00018,17.70688]
[1779061545429,44.05,77108.11,0.0,0.6216,0.00018,17.78624]
[1779061546411,44.05,77108.11,0.0,0.6216,0.00018,17.78624]
[1779061546584,44.05,77108.11,0.0,0.6216,0.00018,17.78624]
[1779061546617,44.05,77107.87,0.0,0.62156,0.00018,17.78679]
[1779061547399,44.04,77107.87,0.0,0.62156,0.00018,17.78674]
[1779061548398,44.04,77107.87,0.0,0.62156,0.00018,17.78674]
[1779061548480,44.04,77109.17,0.0,0.62181,0.00018,17.78354]
[1779061550905,44.04,77104.83,0.0,0.62101,0.00018,17.79408]
[1779061552670,44.04,77104.83,0.0,0.62101,0.00018,17.79408]
[1779061552731,44.04,77104.83,0.0,0.62101,0.00018,17.79408]
[1779061552771,44.04,77104.83,0.0,0.62101,0.00018,17.79408]
[1779061552872,44.04,77106.08,0.0,0.62124,0.00018,17.79102]
[1779061553453,44.04,77106.08,0.0,0.62124,0.00018,17.79102]
[1779061553547,44.04,77107.62,0.0,0.62153,0.00018,17.78724]
[1779061555746,44.04,77107.62,0.0,0.62153,0.00018,17.78722]
[1779061555767,44.04,77111.59,0.0,0.62226,0.00018,17.77748]
[1779061557270,44.04,77111.59,0.0,0.62226,0.00018,17.77747]
[1779061557356,44.04,77111.59,0.0,0.62226,0.00018,17.77747]
[1779061557472,44.04,77107.96,0.0,0.62159,0.00018,17.78636]
[1779061559672,44.04,77105.51,0.0,0.62114,0.00018,17.79231]
[1779061559840,44.04,77105.51,0.0,0.62114,0.00018,17.79231]
[1779061559939,44.04,77102.09,0.0,0.62051,0.00018,17.8006]
[1779061561661,44.04,77099.68,0.0,0.62007,0.00018,17.80639]
[1779061562139,44.04,77099.68,0.0,0.62007,0.00018,17.80639]
[1779061562194,44.04,77109.08,0.0,0.6218,0.00018,17.78354]
[1779061562404,44.04,77109.08,0.0,0.6218,0.00018,17.78354]
[1779061562509,44.04,77109.08,0.0,0.6218,0.00018,17.78354]
[1779061563517,44.04,77129.76,0.0,0.62562,0.00018,17.73206]
[1779061564763,44.04,77129.76,0.0,0.62562,0.00018,17.73206]
[1779061564828,44.04,77152.43,0.0,0.62978,0.00018,17.67379]
[1779061565531,44.04,77152.43,0.0,0.62978,0.00018,17.6738]
[1779061567513,44.04,77151.6,0.0,0.62963,0.00018,17.67598]
[1779061567556,44.04,77157.43,0.0,0.63069,0.00018,17.66073]
[1779061570031,44.04,77157.43,0.0,0.63069,0.00018,17.66075]
[1779061570035,44.04,77157.43,0.0,0.63069,0.00018,17.66075]
[1779061570142,44.04,77168.75,0.0,0.63276,0.00018,17.63079]
[1779061571135,44.04,77168.75,0.0,0.63276,0.00018,17.63079]
[1779061571234,44.04,77183.93,0.0,0.63553,0.00018,17.58985]
[1779061572582,44.04,77194.58,0.0,0.63747,0.00018,17.56057]
[1779061573304,44.04,77194.58,0.0,0.63747,0.00018,17.56057]
[1779061573321,44.04,77194.58,0.0,0.63747,0.00018,17.56057]
[1779061574084,44.04,77194.58,0.0,0.63747,0.00018,17.56057]
[1779061574243,44.04,77194.58,0.0,0.63747,0.00018,17.56057]
[1779061574187,44.04,77178.74,0.0,0.63458,0.00018,17.60395]
[1779061574540,44.04,77178.74,0.0,0.63458,0.00018,17.60395]
[1779061574575,44.04,77178.74,0.0,0.63458,0.00018,17.60395]
[1779061574641,44.04,77155.1,0.0,0.63026,0.00018,17.66696]
[1779061575604,44.06,77155.03,0.0,0.6302,0.00018,17.66782]
[1779061576694,44.06,77155.03,0.0,0.6302,0.00018,17.66782]
[1779061576705,44.06,77155.03,0.0,0.6302,0.00018,17.66782]
[1779061577196,44.06,77155.03,0.0,0.6302,0.00018,17.66782]
[1779061577208,44.06,77142.66,0.0,0.62794,0.00018,17.69995]
[1779061577305,44.06,77142.66,0.0,0.62794,0.00018,17.69995]
[1779061577617,44.06,77142.66,0.0,0.62794,0.00018,17.69995]
[1779061579287,44.06,77141.34,0.0,0.62769,0.00018,17.70334]
[1779061579302,44.06,77141.34,0.0,0.62769,0.00018,17.70334]
[1779061579437,44.06,77141.34,0.0,0.62769,0.00018,17.70334]
[1779061579452,44.06,77141.34,0.0,0.62769,0.00018,17.70334]
[1779061579632,44.06,77148.99,0.0,0.6291,0.00018,17.68358]
[1779061581055,44.06,77148.99,0.0,0.6291,0.00018,17.68358]
[1779061581067,44.06,77156.15,0.0,0.63041,0.00018,17.66492]
[1779061581478,44.06,77156.15,0.0,0.63041,0.00018,17.66492]
[1779061581651,44.06,77156.04,0.0,0.63039,0.00018,17.66521]
[1779061582654,44.06,77151.09,0.0,0.62948,0.00018,17.67817]
[1779061583661,44.06,77143.38,0.0,0.62807,0.00018,17.69815]
[1779061584814,44.06,77143.38,0.0,0.62807,0.00018,17.69815]
[1779061584914,44.06,77144.12,0.0,0.6282,0.00018,17.69624]
[1779061586684,44.06,77155.27,0.0,0.63024,0.00018,17.66726]
[1779061587691,44.06,77167.58,0.0,0.63249,0.00018,17.63475]
[1779061588697,44.06,77168.63,0.0,0.63268,0.00018,17.63199]
[1779061589277,44.06,77168.63,0.0,0.63268,0.00018,17.63199]
[1779061589287,44.06,77168.63,0.0,0.63268,0.00018,17.63199]
[1779061589702,44.06,77172.49,0.0,0.63339,0.00018,17.62167]
[1779061591212,44.06,77179.38,0.0,0.63467,0.00018,17.59808]
[1779061594042,44.06,77180.96,0.0,0.63496,0.00018,17.59382]
[1779061594050,44.06,77180.96,0.0,0.63496,0.00018,17.59382]
[1779061594104,44.06,77180.96,0.0,0.63496,0.00018,17.59382]
[1779061594114,44.06,77180.96,0.0,0.63496,0.00018,17.59382]
[1779061594343,44.06,77178.69,0.0,0.63454,0.00018,17.60003]
[1779061594741,44.06,77178.69,0.0,0.63454,0.00018,17.60003]
[1779061595901,44.06,77178.69,0.0,0.63454,0.00018,17.60003]
[1779061596006,44.06,77178.06,0.0,0.63442,0.00018,17.60179]
[1779061597984,44.07,77178.06,0.0,0.63442,0.00018,17.60184]
[1779061598076,44.07,77178.06,0.0,0.63442,0.00018,17.60184]
[1779061598142,44.07,77190.78,0.0,0.63673,0.00018,17.5672]
[1779061598437,44.07,77190.78,0.0,0.63673,0.00018,17.5672]
[1779061598772,44.07,77190.78,0.0,0.63673,0.00018,17.56725]
[1779061599779,44.07,77199.85,0.0,0.63838,0.00018,17.5421]
[1779061600487,44.07,77199.85,0.0,0.63838,0.00018,17.5421]
[1779061600587,44.07,77199.85,0.0,0.63838,0.00018,17.5421]
[1779061600597,44.07,77199.85,0.0,0.63838,0.00018,17.5421]
[1779061600787,44.07,77199.52,0.0,0.63832,0.00018,17.54299]
[1779061602820,44.06,77208.98,0.0,0.64004,0.00018,17.51644]
[1779061604828,44.06,77197.96,0.0,0.63805,0.00018,17.54724]
[1779061606842,44.06,77207.42,0.0,0.63977,0.00018,17.52074]
[1779061607854,44.06,77212.76,0.0,0.64074,0.00018,17.50565]
[1779061609881,44.06,77231.13,0.0,0.64406,0.00018,17.45303]
[1779061610880,44.06,77231.48,0.0,0.64413,0.00018,17.45191]
[1779061611905,44.06,77216.75,0.0,0.64146,0.00018,17.49422]
[1779061612890,44.06,77211.54,0.0,0.64053,0.00018,17.50891]
[1779061615912,44.05,77220.66,0.0,0.64219,0.00018,17.48277]
[1779061616924,44.05,77229.3,0.0,0.64376,0.00018,17.45787]
[1779061617933,44.05,77230.4,0.0,0.64396,0.00018,17.45466]
[1779061619329,44.05,77225.3,0.0,0.64305,0.00018,17.46913]
[1779061619331,44.05,77225.3,0.0,0.64305,0.00018,17.46913]
[1779061620138,44.05,77225.3,0.0,0.64305,0.00018,17.46913]
[1779061620180,44.05,77199.56,0.0,0.63839,0.00018,17.54199]
[1779061620567,44.05,77199.56,0.0,0.63839,0.00018,17.54199]
[1779061620957,44.05,77199.29,0.0,0.63834,0.00018,17.54274]
[1779061621958,44.05,77184.29,0.0,0.63561,0.00018,17.58405]
[1779061622965,44.07,77173.48,0.0,0.63356,0.00018,17.61456]
[1779061624062,44.07,77173.48,0.0,0.63356,0.00018,17.61456]
[1779061624142,44.08,77162.02,0.0,0.63146,0.00018,17.64516]
[1779061625986,44.08,77159.88,0.0,0.63107,0.00018,17.65088]
[1779061626993,44.08,77157.2,0.0,0.63058,0.00018,17.65793]
[1779061628000,44.08,77163.34,0.0,0.6317,0.00018,17.6418]
[1779061630014,44.08,77157.51,0.0,0.63063,0.00018,17.65723]
[1779061632031,44.08,77152.06,0.0,0.62963,0.00018,17.67153]
[1779061633036,44.08,77143.38,0.0,0.62804,0.00018,17.69401]
[1779061637577,44.08,77145.42,0.0,0.62841,0.00018,17.68881]
[1779061637766,44.08,77145.42,0.0,0.62841,0.00018,17.68881]
[1779061638310,44.08,77145.42,0.0,0.62841,0.00018,17.68881]
[1779061638074,44.08,77144.37,0.0,0.62821,0.00018,17.69151]
[1779061639079,44.08,77128.73,0.0,0.62534,0.00018,17.73135]
[1779061640087,44.08,77104.16,0.0,0.62082,0.00018,17.79203]
[1779061640727,44.08,77104.16,0.0,0.62082,0.00018,17.79203]
[1779061641097,44.08,77108.2,0.0,0.62157,0.00018,17.78216]
[1779061641667,44.08,77108.2,0.0,0.62157,0.00018,17.78216]
[1779061641774,44.08,77108.2,0.0,0.62157,0.00018,17.78216]
[1779061641950,44.08,77108.2,0.0,0.62157,0.00018,17.78216]
[1779061642101,44.08,77117.74,0.0,0.62333,0.00018,17.75867]
[1779061643242,44.08,77117.74,0.0,0.62333,0.00018,17.75867]
[1779061643107,44.08,77131.34,0.0,0.62583,0.00018,17.72465]
[1779061644115,44.08,77131.11,0.0,0.62579,0.00018,17.72524]
[1779061645121,44.08,77124.82,0.0,0.62463,0.00018,17.74107]
[1779061647225,44.08,77123.68,0.0,0.62442,0.00018,17.74392]
[1779061647312,44.08,77118.26,0.0,0.62342,0.00018,17.7574]
[1779061648089,44.08,77118.26,0.0,0.62342,0.00018,17.7574]
[1779061648142,44.08,77118.26,0.0,0.62342,0.00018,17.75739]
[1779061649152,44.08,77107.04,0.0,0.62136,0.00018,17.78493]
[1779061649729,44.08,77107.04,0.0,0.62136,0.00018,17.78493]
[1779061650156,44.08,77092.67,0.0,0.6187,0.00018,17.81953]
[1779061650632,44.08,77092.67,0.0,0.6187,0.00018,17.81953]
[1779061651164,44.08,77076.4,0.0,0.61572,0.00019,17.85281]
[1779061652171,44.08,77071.29,0.0,0.61477,0.00019,17.86463]
[1779061653031,44.08,77071.29,0.0,0.61477,0.00019,17.86463]
[1779061653178,44.08,77073.12,0.0,0.61511,0.00019,17.8604]
[1779061653356,44.08,77073.12,0.0,0.61511,0.00019,17.8604]
[1779061653876,44.08,77073.12,0.0,0.61511,0.00019,17.8604]
[1779061654321,44.08,77095.25,0.0,0.61921,0.00018,17.8084]
[1779061655255,44.08,77087.45,0.0,0.61777,0.00019,17.82692]
[1779061657208,44.08,77071.11,0.0,0.61473,0.00019,17.86503]
[1779061658213,44.08,77074.57,0.0,0.61537,0.00019,17.85707]
[1779061659221,44.08,77078.38,0.0,0.61608,0.00019,17.84826]
[1779061660234,44.08,77082.14,0.0,0.61678,0.00019,17.8395]
[1779061665262,44.08,77081.69,0.0,0.6167,0.00019,17.84045]
[1779061666269,44.08,77073.71,0.0,0.61522,0.00019,17.85895]
[1779061667277,44.07,77068.93,0.0,0.61434,0.00019,17.8699]
[1779061669291,44.07,77079.71,0.0,0.61634,0.00019,17.84491]
[1779061670298,44.07,77085.18,0.0,0.61736,0.00019,17.83206]
[1779061672312,44.07,77080.97,0.0,0.61658,0.00019,17.84187]
[1779061673318,44.07,77076.49,0.0,0.61576,0.00019,17.85225]
[1779061674331,44.07,77073.49,0.0,0.6152,0.00019,17.85915]
[1779061678353,44.06,77080.62,0.0,0.61654,0.00019,17.8424]
[1779061679933,44.06,77079.23,0.0,0.61628,0.00019,17.84568]
[1779061679971,44.06,77079.23,0.0,0.61628,0.00019,17.84568]
[1779061680172,44.06,77079.23,0.0,0.61628,0.00019,17.84568]
[1779061680190,44.06,77072.65,0.0,0.61506,0.00019,17.86094]
[1779061682035,44.06,77072.95,0.0,0.61511,0.00019,17.86026]
[1779061682150,44.06,77072.95,0.0,0.61511,0.00019,17.86026]
[1779061682166,44.06,77072.95,0.0,0.61511,0.00019,17.86026]
[1779061682199,44.06,77104.51,0.0,0.62096,0.00018,17.78545]
[1779061682894,44.06,77104.51,0.0,0.62096,0.00018,17.78545]
[1779061682902,44.06,77104.51,0.0,0.62096,0.00018,17.78545]
[1779061683101,44.06,77104.51,0.0,0.62096,0.00018,17.78545]
[1779061683148,44.06,77111.34,0.0,0.62223,0.00018,17.76873]
[1779061685102,44.06,77111.34,0.0,0.62223,0.00018,17.76873]
[1779061685140,44.06,77124.12,0.0,0.62459,0.00018,17.73699]
[1779061685621,44.06,77124.12,0.0,0.62459,0.00018,17.73699]
[1779061685630,44.06,77124.12,0.0,0.62459,0.00018,17.73699]
[1779061685674,44.06,77125.43,0.0,0.62483,0.00018,17.73371]
[1779061687426,44.06,77141.18,0.0,0.62772,0.00018,17.6937]
[1779061688434,44.06,77152.81,0.0,0.62986,0.00018,17.6636]
[1779061690159,44.06,77152.81,0.0,0.62986,0.00018,17.6636]
[1779061690188,44.06,77154.43,0.0,0.63015,0.00018,17.65941]
[1779061691954,44.06,77165.98,0.0,0.63226,0.00018,17.62896]
[1779061694475,44.06,77169.52,0.0,0.6329,0.00018,17.61967]
[1779061696489,44.07,77175.89,0.0,0.63405,0.00018,17.60268]
[1779061697496,44.07,77181.9,0.0,0.63514,0.00018,17.58649]
[1779061699710,44.07,77179.43,0.0,0.63469,0.00018,17.59326]
[1779061699717,44.07,77179.43,0.0,0.63469,0.00018,17.59326]
[1779061699730,44.07,77170.81,0.0,0.63311,0.00018,17.61654]
[1779061700583,44.07,77170.81,0.0,0.63311,0.00018,17.61654]
[1779061700622,44.07,77169.3,0.0,0.63283,0.00018,17.62064]
[1779061702037,44.07,77164.32,0.0,0.63192,0.00018,17.63395]
[1779061703538,44.08,77172.4,0.0,0.63339,0.00018,17.61249]
[1779061704546,44.08,77175.6,0.0,0.63397,0.00018,17.60394]
[1779061705641,44.08,77175.6,0.0,0.63397,0.00018,17.60394]
[1779061705655,44.08,77175.6,0.0,0.63397,0.00018,17.60394]
[1779061705746,44.08,77175.6,0.0,0.63397,0.00018,17.60394]
[1779061705752,44.08,77175.6,0.0,0.63397,0.00018,17.60394]
[1779061706021,44.08,77175.6,0.0,0.63397,0.00018,17.60394]
[1779061706065,44.08,77173.08,0.0,0.63351,0.00018,17.61078]
[1779061707566,44.08,77164.21,0.0,0.63188,0.00018,17.63455]
[1779061708573,44.08,77159.54,0.0,0.63102,0.00018,17.64693]
[1779061709580,44.08,77152.31,0.0,0.6297,0.00018,17.6659]
[1779061710588,44.08,77146.4,0.0,0.62862,0.00018,17.68126]
[1779061712108,44.08,77141.76,0.0,0.62779,0.00018,17.68821]
[1779061714615,44.08,77149.34,0.0,0.62918,0.00018,17.66867]
[1779061715622,44.08,77153.37,0.0,0.62992,0.00018,17.65821]
[1779061716927,44.08,77153.37,0.0,0.62992,0.00018,17.65821]
[1779061716977,44.09,77153.88,0.0,0.63001,0.00018,17.65691]
[1779061718650,44.09,77165.33,0.0,0.6321,0.00018,17.62681]
[1779061719654,44.09,77170.74,0.0,0.63308,0.00018,17.61243]
[1779061720659,44.09,77174.14,0.0,0.6337,0.00018,17.60337]
[1779061722179,44.09,77178.36,0.0,0.63446,0.00018,17.59211]
[1779061724688,44.09,77182.96,0.0,0.6353,0.00018,17.57969]
[1779061725978,44.09,77182.96,0.0,0.6353,0.00018,17.57969]
[1779061726337,44.09,77182.96,0.0,0.6353,0.00018,17.57969]
[1779061726340,44.09,77182.96,0.0,0.6353,0.00018,17.57969]
[1779061726408,44.09,77185.89,0.0,0.63583,0.00018,17.57169]
[1779061729723,44.09,77191.48,0.0,0.63686,0.00018,17.55626]
[1779061732462,44.09,77192.2,0.0,0.63699,0.00018,17.55419]
[1779061732476,44.09,77192.2,0.0,0.63699,0.00018,17.55419]
[1779061732744,44.09,77192.35,0.0,0.63702,0.00018,17.55378]
[1779061733752,44.09,77187.07,0.0,0.63606,0.00018,17.56828]
[1779061734758,44.09,77177.84,0.0,0.63438,0.00018,17.59337]
[1779061736364,44.09,77177.84,0.0,0.63438,0.00018,17.59337]
[1779061736416,44.09,77180.98,0.0,0.63495,0.00018,17.58481]
[1779061738787,44.09,77192.05,0.0,0.63697,0.00018,17.55445]
[1779061740820,44.08,77194.38,0.0,0.6374,0.00018,17.54794]
[1779061744866,44.08,77200.04,0.0,0.63844,0.00018,17.53203]
[1779061747365,44.08,77191.03,0.0,0.63682,0.00018,17.55682]
[1779061748051,44.08,77191.03,0.0,0.63682,0.00018,17.55682]
[1779061748058,44.08,77191.03,0.0,0.63682,0.00018,17.55682]
[1779061748073,44.08,77187.69,0.0,0.63621,0.00018,17.56599]
[1779061749722,44.07,77187.8,0.0,0.63623,0.00018,17.56562]
[1779061749728,44.07,77187.8,0.0,0.63623,0.00018,17.56562]
[1779061750079,44.07,77187.8,0.0,0.63623,0.00018,17.56562]
[1779061750085,44.07,77187.8,0.0,0.63623,0.00018,17.56562]
[1779061750141,44.07,77187.8,0.0,0.63623,0.00018,17.56562]
[1779061750144,44.07,77187.8,0.0,0.63623,0.00018,17.56562]
[1779061750179,44.07,77166.51,0.0,0.63235,0.00018,17.62306]
[1779061751172,44.07,77166.51,0.0,0.63235,0.00018,17.62306]
[1779061751183,44.07,77166.51,0.0,0.63235,0.00018,17.62306]
[1779061751212,44.07,77163.83,0.0,0.63186,0.00018,17.63024]
[1779061751914,44.08,77163.83,0.0,0.63186,0.00018,17.63029]
[1779061753922,44.07,77169.11,0.0,0.63283,0.00018,17.61614]
[1779061754929,44.07,77173.07,0.0,0.63355,0.00018,17.60549]
[1779061755952,44.07,77173.07,0.0,0.63355,0.00018,17.60549]
[1779061756035,44.07,77186.29,0.0,0.63597,0.00018,17.56953]
[1779061757435,44.06,77195.15,0.0,0.6376,0.00018,17.54494]
[1779061758971,44.06,77215.4,0.0,0.64128,0.00018,17.48803]
[1779061759976,44.05,77237.19,0.0,0.64525,0.00018,17.42466]
[1779061761464,44.05,77260.17,0.0,0.64939,0.00018,17.3566]
[1779061764014,44.05,77253.35,0.0,0.64816,0.00018,17.37707]
[1779061767026,44.06,77241.5,0.0,0.64601,0.00018,17.41234]
[1779061768036,44.06,77235.66,0.0,0.64496,0.00018,17.42943]
[1779061770047,44.06,77236.83,0.0,0.64517,0.00018,17.42598]
[1779061772061,44.06,77238.85,0.0,0.64557,0.00018,17.41498]
[1779061774075,44.06,77232.64,0.0,0.64445,0.00018,17.43307]
[1779061775084,44.06,77222.58,0.0,0.64263,0.00018,17.46211]
[1779061776090,44.06,77214.03,0.0,0.64108,0.00018,17.48649]
[1779061778105,44.05,77226.87,0.0,0.64341,0.00018,17.44964]
[1779061779113,44.05,77231.49,0.0,0.64425,0.00018,17.43625]
[1779061780120,44.05,77224.5,0.0,0.64299,0.00018,17.45644]
[1779061781126,44.05,77214.54,0.0,0.64118,0.00018,17.48489]
[1779061782132,44.05,77217.88,0.0,0.64179,0.00018,17.47534]
[1779061783141,44.05,77225.12,0.0,0.64311,0.00018,17.45454]
[1779061788173,44.05,77233.64,0.0,0.64465,0.00018,17.42981]
[1779061789182,44.05,77244.76,0.0,0.64666,0.00018,17.39724]
[1779061790189,44.05,77250.07,0.0,0.64761,0.00018,17.38153]
[1779061791196,44.05,77243.43,0.0,0.64641,0.00018,17.4012]
[1779061796230,44.05,77234.74,0.0,0.64484,0.00018,17.42668]
[1779061798245,44.05,77225.87,0.0,0.64324,0.00018,17.45237]
[1779061799250,44.05,77213.44,0.0,0.64099,0.00018,17.4879]
[1779061800258,44.05,77209.25,0.0,0.64023,0.00018,17.49972]
[1779061802277,44.05,77199.79,0.0,0.63852,0.00018,17.52616]
[1779061804287,44.04,77197.2,0.0,0.63806,0.00018,17.53323]
[1779061805296,44.04,77215.16,0.0,0.64132,0.00018,17.48266]
[1779061806301,44.04,77228.95,0.0,0.64382,0.00018,17.44305]
[1779061807334,44.04,77222.46,0.0,0.64265,0.00018,17.46174]
[1779061808324,44.04,77216.34,0.0,0.64154,0.00018,17.47922]
[1779061813357,44.04,77219.85,0.0,0.64219,0.00018,17.46903]
[1779061818399,44.03,77221.57,0.0,0.64251,0.00018,17.46395]
[1779061823438,44.03,77220.31,0.0,0.64229,0.00018,17.46745]
[1779061828469,44.03,77223.66,0.0,0.6429,0.00018,17.45769]
[1779061830483,44.03,77215.18,0.0,0.64137,0.00018,17.48191]
[1779061835521,44.02,77232.65,0.0,0.64458,0.00018,17.42636]
[1779061836527,44.02,77242.71,0.0,0.64639,0.00018,17.3969]
[1779061837533,44.02,77247.36,0.0,0.64723,0.00018,17.38318]
[1779061838538,44.03,77241.48,0.0,0.64615,0.00018,17.40083]
[1779061839547,44.03,77232.95,0.0,0.64461,0.00018,17.4258]
[1779061840554,44.03,77232.87,0.0,0.6446,0.00018,17.42603]
[1779061843576,44.03,77223.52,0.0,0.64291,0.00018,17.45306]
[1779061844583,44.03,77214.45,0.0,0.64126,0.00018,17.47899]
[1779061845589,44.03,77212.36,0.0,0.64089,0.00018,17.48488]
[1779061849618,44.02,77206.08,0.0,0.63976,0.00018,17.50244]
[1779061851634,44.02,77200.03,0.0,0.63866,0.00018,17.5193]
[1779061854655,44.02,77206.71,0.0,0.63989,0.00018,17.50038]
[1779061859738,44.01,77217.29,0.0,0.64182,0.00018,17.47013]
[1779061860744,44.01,77225.44,0.0,0.6433,0.00018,17.4467]
[1779061862189,44.01,77219.7,0.0,0.64226,0.00018,17.46318]
[1779061863761,44.01,77216.92,0.0,0.64176,0.00018,17.47109]
[1779061866784,44.01,77208.22,0.0,0.64019,0.00018,17.49568]
[1779061870818,44.01,77222.19,0.0,0.64274,0.00018,17.4557]
[1779061873848,44.0,77214.08,0.0,0.64127,0.00018,17.47882]
[1779061874852,44.0,77207.48,0.0,0.64007,0.00018,17.49748]
[1779061879889,44.0,77213.41,0.0,0.64116,0.00018,17.48045]
[1779061884923,44.0,77216.5,0.0,0.64173,0.00018,17.47149]
[1779061889960,43.99,77223.51,0.0,0.64302,0.00018,17.4512]
[1779061892399,43.99,77229.4,0.0,0.64412,0.00018,17.42902]
[1779061893991,43.99,77236.2,0.0,0.64535,0.00018,17.40915]
[1779061899024,43.99,77240.75,0.0,0.64618,0.00018,17.39577]
[1779061904074,43.99,77238.93,0.0,0.64584,0.00018,17.40116]
[1779061906087,43.99,77228.63,0.0,0.64398,0.00018,17.43123]
[1779061909107,43.99,77237.72,0.0,0.64563,0.00018,17.40468]
[1779061913135,43.99,77238.46,0.0,0.64576,0.00018,17.40256]
[1779061918170,43.99,77237.65,0.0,0.64561,0.00018,17.40501]
[1779061923205,43.99,77233.83,0.0,0.64491,0.00018,17.41628]
[1779061926226,43.99,77245.02,0.0,0.64693,0.00018,17.38345]
[1779061927234,44.0,77256.03,0.0,0.64891,0.00018,17.35068]
[1779061928241,43.99,77269.28,0.0,0.6513,0.00018,17.31059]
[1779061929249,43.99,77274.03,0.0,0.65216,0.00018,17.29606]
[1779061931261,43.99,77281.87,0.0,0.65356,0.00018,17.27192]
[1779061935289,43.99,77287.14,0.0,0.65451,0.00018,17.25557]
[1779061940330,43.99,77291.1,0.0,0.65524,0.00018,17.24276]
[1779061941342,43.98,77299.84,0.0,0.65681,0.00018,17.21529]
[1779061942757,43.98,77313.12,0.0,0.65919,0.00018,17.17284]
[1779061944358,43.96,77322.57,0.0,0.66092,0.00018,17.14149]
[1779061945368,43.96,77325.7,0.0,0.66151,0.00018,17.13076]
[1779061950403,43.92,77332.16,0.0,0.66276,0.00018,17.10762]
[1779061954430,43.91,77342.88,0.0,0.66474,0.00018,17.06632]
[1779061956445,43.91,77342.44,0.0,0.66466,0.00018,17.0679]
[1779061957449,43.91,77349.24,0.0,0.66586,0.00018,17.04532]
[1779061958455,43.89,77359.44,0.0,0.66773,0.00018,17.00986]
[1779061959463,43.88,77367.32,0.0,0.66917,0.00018,16.98217]
[1779061961476,43.87,77361.49,0.0,0.66815,0.00018,17.00176]
[1779061963490,43.87,77358.76,0.0,0.66769,0.00018,17.01044]
[1779061966512,43.82,77368.94,0.0,0.66964,0.00018,16.97288]
[1779061967518,43.81,77378.05,0.0,0.67129,0.00018,16.94089]
[1779061968525,43.8,77384.77,0.0,0.67249,0.00018,16.91716]
[1779061971546,43.79,77390.41,0.0,0.67353,0.00018,16.89671]
[1779061973560,43.77,77391.21,0.0,0.67375,0.00018,16.89209]
[1779061974567,43.76,77385.45,0.0,0.67277,0.00018,16.91145]
[1779061978605,43.68,77392.64,0.0,0.6743,0.00018,16.88086]
[1779061981623,43.65,77403.19,0.0,0.67627,0.00018,16.84115]
[1779061982637,43.65,77408.93,0.0,0.67729,0.00018,16.82062]
[1779061984653,43.65,77419.25,0.0,0.6791,0.00017,16.78354]
[1779061985662,43.63,77429.55,0.0,0.68097,0.00017,16.74471]
[1779061986677,43.63,77442.15,0.0,0.68317,0.00017,16.69866]
[1779061987694,43.63,77452.81,0.0,0.68502,0.00017,16.65931]
[1779061988686,43.61,77459.49,0.0,0.68626,0.00017,16.63258]
[1779061990701,43.62,77453.67,0.0,0.68521,0.00017,16.6553]
[1779061991705,43.62,77443.62,0.0,0.68345,0.00017,16.69266]
[1779061992712,43.62,77433.79,0.0,0.68173,0.00017,16.72877]
[1779061993727,43.62,77433.86,0.0,0.68176,0.00017,16.72829]
[1779061994729,43.62,77426.55,0.0,0.68049,0.00017,16.75465]
[1779061995735,43.61,77422.19,0.0,0.67975,0.00017,16.76997]
[1779062000782,43.59,77413.0,0.0,0.67822,0.00018,16.80128]
[1779062001784,43.58,77410.61,0.0,0.67781,0.00018,16.80968]
[1779062004802,43.58,77399.46,0.0,0.67586,0.00018,16.84923]
[1779062008847,43.58,77421.55,0.0,0.67976,0.00018,16.76965]
[1779062009846,43.58,77460.69,0.0,0.68658,0.00017,16.62555]
[1779062010877,43.57,77475.07,0.0,0.68908,0.00017,16.57127]
[1779062011872,43.58,77469.99,0.0,0.68821,0.00017,16.58595]
[1779062012879,43.59,77462.42,0.0,0.68686,0.00017,16.61521]
[1779062013887,43.59,77458.6,0.0,0.6862,0.00017,16.62957]
[1779062018922,43.59,77461.79,0.0,0.68675,0.00017,16.61759]
[1779062020935,43.58,77467.19,0.0,0.68773,0.00017,16.59636]
[1779062021944,43.57,77472.59,0.0,0.68871,0.00017,16.57501]
[1779062025971,43.53,77479.45,0.0,0.69003,0.00017,16.54582]
[1779062031007,43.49,77480.25,0.0,0.69032,0.00017,16.53935]
[1779062032016,43.49,77471.48,0.0,0.6888,0.00017,16.57259]
[1779062033433,43.49,77453.63,0.0,0.68571,0.00017,16.63959]
[1779062034031,43.49,77453.63,0.0,0.68571,0.00017,16.63945]
[1779062035037,43.49,77440.73,0.0,0.68347,0.00017,16.68735]
[1779062037051,43.49,77435.42,0.0,0.68254,0.00017,16.7069]
[1779062040072,43.49,77442.57,0.0,0.68379,0.00017,16.68052]
[1779062045107,43.49,77442.69,0.0,0.68381,0.00017,16.68013]
[1779062046123,43.49,77452.02,0.0,0.68543,0.00017,16.64554]
[1779062051160,43.49,77433.07,0.0,0.68212,0.00017,16.71576]
[1779062052167,43.49,77416.8,0.0,0.67927,0.00018,16.77494]
[1779062053578,43.49,77407.5,0.0,0.67764,0.00018,16.80835]
[1779062056195,43.49,77399.63,0.0,0.67626,0.00018,16.8362]
[1779062061229,43.48,77397.25,0.0,0.67587,0.00018,16.84414]
[1779062062237,43.48,77390.52,0.0,0.67469,0.00018,16.86785]
[1779062067271,43.47,77398.02,0.0,0.67604,0.00018,16.84063]
[1779062069292,43.47,77403.53,0.0,0.67702,0.00018,16.82077]
[1779062073723,43.46,77390.59,0.0,0.6748,0.00018,16.86111]
[1779062075335,43.46,77390.2,0.0,0.67474,0.00018,16.86221]
[1779062080370,43.45,77386.39,0.0,0.6741,0.00018,16.87494]
[1779062083795,43.44,77391.78,0.0,0.67508,0.00018,16.85547]
[1779062087418,43.44,77385.75,0.0,0.67403,0.00018,16.87622]
[1779062089432,43.43,77395.84,0.0,0.67583,0.00018,16.84024]
[1779062094468,43.43,77398.72,0.0,0.67637,0.00018,16.82941]
[1779062096484,43.42,77423.02,0.0,0.68066,0.00018,16.74154]
[1779062097493,43.42,77423.02,0.0,0.68066,0.00018,16.74149]
[1779062098503,43.42,77428.63,0.0,0.68164,0.00018,16.72095]
[1779062101519,43.42,77423.4,0.0,0.68073,0.00018,16.73997]
[1779062102526,43.42,77412.35,0.0,0.67879,0.00018,16.78001]
[1779062105546,43.42,77420.01,0.0,0.68015,0.00018,16.75202]
[1779062110582,43.41,77408.29,0.0,0.6781,0.00018,16.79414]
[1779062111588,43.41,77409.98,0.0,0.6784,0.00018,16.78796]
[1779062116626,43.41,77402.05,0.0,0.67702,0.00018,16.81602]
[1779062121661,43.4,77406.3,0.0,0.6778,0.00018,16.80021]
[1779062123675,43.4,77399.58,0.0,0.67662,0.00018,16.82411]
[1779062127701,43.39,77396.35,0.0,0.67607,0.00018,16.83515]
[1779062129715,43.39,77389.04,0.0,0.67479,0.00018,16.86089]
[1779062134750,43.38,77388.19,0.0,0.67471,0.00018,16.85801]
[1779062139785,43.37,77382.52,0.0,0.67374,0.00018,16.8774]
[1779062144820,43.36,77388.27,0.0,0.67479,0.00018,16.8564]
[1779062149857,43.35,77394.74,0.0,0.67596,0.00018,16.83278]
[1779062152877,43.35,77401.9,0.0,0.67725,0.00018,16.80685]
[1779062156904,43.34,77408.04,0.0,0.67834,0.00018,16.78442]
[1779062158918,43.34,77412.73,0.0,0.67918,0.00018,16.76735]
[1779062163954,43.34,77412.94,0.0,0.67922,0.00018,16.76641]
[1779062164961,43.34,77418.84,0.0,0.68026,0.00018,16.74491]
[1779062167983,43.34,77412.81,0.0,0.6792,0.00018,16.7668]
[1779062173023,43.34,77412.27,0.0,0.67912,0.00018,16.76856]
[1779062176051,43.34,77430.36,0.0,0.68231,0.00018,16.70228]
[1779062177059,43.34,77438.53,0.0,0.68374,0.00018,16.67206]
[1779062178066,43.34,77437.62,0.0,0.68358,0.00018,16.67545]
[1779062180080,43.33,77445.61,0.0,0.68498,0.00017,16.64559]
[1779062181089,43.33,77448.41,0.0,0.68549,0.00017,16.63487]
[1779062184108,43.33,77440.5,0.0,0.6841,0.00018,16.66434]
[1779062189142,43.33,77435.37,0.0,0.6832,0.00018,16.68342]
[1779062190149,43.33,77420.33,0.0,0.68056,0.00018,16.73872]
[1779062191157,43.33,77415.02,0.0,0.67967,0.00018,16.75279]
[1779062194578,43.33,77423.69,0.0,0.6812,0.00018,16.72097]
[1779062195188,43.33,77423.69,0.0,0.6812,0.00018,16.72091]
[1779062199214,43.33,77430.39,0.0,0.68239,0.00018,16.69609]
[1779062204653,43.32,77426.15,0.0,0.68165,0.00018,16.71147]
[1779062210292,43.32,77417.29,0.0,0.6801,0.00018,16.74372]
[1779062212308,43.32,77411.82,0.0,0.67914,0.00018,16.76357]
[1779062217341,43.32,77408.35,0.0,0.67853,0.00018,16.776]
[1779062218350,43.32,77402.39,0.0,0.67748,0.00018,16.79746]
[1779062221370,43.32,77397.19,0.0,0.67657,0.00018,16.81599]
[1779062226404,43.31,77393.08,0.0,0.67585,0.00018,16.83041]
[1779062231438,43.31,77389.68,0.0,0.67526,0.00018,16.84225]
[1779062232445,43.31,77380.14,0.0,0.67357,0.00018,16.87595]
[1779062233452,43.31,77368.34,0.0,0.67148,0.00018,16.91721]
[1779062234865,43.3,77378.65,0.0,0.67332,0.00018,16.88096]
[1779062240501,43.3,77375.82,0.0,0.67284,0.00018,16.8903]
[1779062245536,43.29,77371.19,0.0,0.67205,0.00018,16.90592]
[1779062250574,43.28,77366.8,0.0,0.6713,0.00018,16.9206]
[1779062251579,43.28,77373.09,0.0,0.67246,0.00018,16.89327]
[1779062252587,43.27,77379.9,0.0,0.67368,0.00018,16.8692]
[1779062253594,43.27,77390.14,0.0,0.67551,0.00018,16.83279]
[1779062258627,43.27,77392.21,0.0,0.67589,0.00018,16.8251]
[1779062260642,43.27,77399.6,0.0,0.6772,0.00018,16.79852]
[1779062265085,43.27,77419.77,0.0,0.68078,0.00018,16.72513]
[1779062265677,43.27,77419.77,0.0,0.68078,0.00018,16.72511]
[1779062268703,43.27,77428.37,0.0,0.68229,0.00018,16.69346]
[1779062271722,43.27,77434.67,0.0,0.6834,0.00018,16.67018]
[1779062272728,43.27,77444.29,0.0,0.68509,0.00018,16.63422]
[1779062273736,43.26,77451.33,0.0,0.68633,0.00017,16.60772]
[1779062275157,43.26,77459.26,0.0,0.68772,0.00017,16.57771]
[1779062277763,43.26,77446.83,0.0,0.68555,0.00018,16.62439]
[1779062278771,43.26,77440.82,0.0,0.6845,0.00018,16.64678]
[1779062283810,43.25,77441.44,0.0,0.68464,0.00018,16.64388]
[1779062285234,43.25,77449.49,0.0,0.68605,0.00018,16.6136]
[1779062286831,43.25,77456.66,0.0,0.68732,0.00017,16.58637]
[1779062287850,43.25,77464.27,0.0,0.68865,0.00017,16.55742]
[1779062290878,43.25,77465.75,0.0,0.68891,0.00017,16.55165]
[1779062291884,43.25,77458.24,0.0,0.6876,0.00017,16.58015]
[1779062292891,43.25,77442.78,0.0,0.6849,0.00018,16.63829]
[1779062293898,43.25,77436.04,0.0,0.68372,0.00018,16.66332]
[1779062297926,43.24,77434.6,0.0,0.68349,0.00018,16.66815]
[1779062299940,43.24,77440.29,0.0,0.6845,0.00018,16.64669]
[1779062300947,43.23,77445.61,0.0,0.68544,0.00018,16.62666]
[1779062303968,43.23,77449.78,0.0,0.68619,0.00018,16.61066]
[1779062307997,43.23,77443.23,0.0,0.68506,0.00018,16.63484]
[1779062310012,43.22,77437.0,0.0,0.68397,0.00018,16.6579]
[1779062314039,43.22,77432.5,0.0,0.68324,0.00018,16.66886]
[1779062319074,43.21,77435.35,0.0,0.68377,0.00018,16.65761]
[1779062323102,43.21,77426.49,0.0,0.68221,0.00018,16.69053]
[1779062327130,43.21,77420.96,0.0,0.68123,0.00018,16.71104]
[1779062330154,43.21,77413.99,0.0,0.68,0.00018,16.73665]
[1779062331158,43.21,77402.95,0.0,0.67804,0.00018,16.7768]
[1779062332164,43.21,77397.48,0.0,0.67707,0.00018,16.79652]
[1779062335186,43.21,77394.3,0.0,0.67651,0.00018,16.80782]
[1779062340221,43.21,77388.96,0.0,0.67558,0.00018,16.82666]
[1779062342235,43.2,77386.06,0.0,0.67507,0.00018,16.83685]
[1779062346266,43.2,77395.67,0.0,0.67679,0.00018,16.80212]
[1779062347273,43.2,77404.82,0.0,0.67842,0.00018,16.76898]
[1779062348278,43.2,77411.21,0.0,0.67955,0.00018,16.74574]
[1779062352306,43.2,77398.2,0.0,0.67725,0.00018,16.7928]
[1779062353312,43.2,77392.04,0.0,0.67616,0.00018,16.81487]
[1779062359358,43.19,77393.27,0.0,0.67639,0.00018,16.81014]
[1779062362380,43.19,77385.62,0.0,0.67504,0.00018,16.83735]
[1779062364393,43.19,77379.42,0.0,0.67394,0.00018,16.85924]
[1779062368429,43.18,77386.55,0.0,0.67523,0.00018,16.83355]
[1779062371447,43.18,77391.81,0.0,0.67621,0.00018,16.8093]
[1779062376482,43.18,77394.22,0.0,0.67666,0.00018,16.80037]
[1779062381523,43.17,77396.8,0.0,0.67713,0.00018,16.79083]
[1779062386558,43.17,77398.09,0.0,0.67737,0.00018,16.7859]
[1779062387565,43.17,77405.0,0.0,0.6786,0.00018,16.76083]
[1779062388577,43.17,77414.14,0.0,0.68022,0.00018,16.72746]
[1779062393608,43.17,77414.46,0.0,0.68028,0.00018,16.72624]
[1779062398642,43.17,77410.66,0.0,0.67961,0.00018,16.74006]
[1779062401669,43.17,77411.75,0.0,0.6798,0.00018,16.73605]
[1779062403678,43.17,77410.7,0.0,0.67962,0.00018,16.73978]
[1779062408717,43.17,77418.99,0.0,0.68109,0.00018,16.70932]
[1779062409724,43.17,77413.16,0.0,0.68006,0.00018,16.7307]
[1779062412745,43.17,77419.41,0.0,0.68117,0.00018,16.70772]
[1779062416231,43.17,77411.45,0.0,0.67976,0.00018,16.7369]
[1779062421807,43.16,77407.37,0.0,0.67904,0.00018,16.75173]
[1779062426841,43.16,77409.51,0.0,0.67942,0.00018,16.74386]
[1779062430872,43.16,77403.8,0.0,0.67841,0.00018,16.76455]
[1779062436371,43.16,77391.98,0.0,0.67636,0.00018,16.80178]
[1779062437924,43.16,77387.11,0.0,0.6755,0.00018,16.81907]
[1779062442961,43.15,77382.38,0.0,0.67468,0.00018,16.83552]
[1779062448001,43.15,77388.99,0.0,0.67588,0.00018,16.81146]
[1779062451021,43.14,77381.77,0.0,0.6746,0.00018,16.83705]
[1779062456062,43.14,77379.96,0.0,0.6743,0.00018,16.84306]
[1779062458072,43.14,77369.29,0.0,0.6724,0.00018,16.88062]
[1779062459079,43.13,77366.59,0.0,0.67192,0.00018,16.88999]
[1779062463107,43.13,77359.59,0.0,0.67069,0.00018,16.91399]
[1779062466129,43.12,77351.43,0.0,0.66924,0.00018,16.94193]
[1779062467137,43.12,77340.88,0.0,0.66735,0.00018,16.97816]
[1779062468148,43.12,77334.38,0.0,0.66618,0.00018,17.00023]
[1779062471164,43.11,77328.92,0.0,0.66522,0.00018,17.01836]
[1779062476198,43.1,77326.75,0.0,0.66486,0.00018,17.02494]
[1779062481233,43.09,77326.67,0.0,0.66489,0.00018,17.02442]
[1779062486269,43.09,77320.59,0.0,0.66379,0.00018,17.04486]
[1779062487279,43.09,77312.74,0.0,0.66236,0.00018,17.07118]
[1779062489291,43.09,77304.42,0.0,0.66085,0.00018,17.09885]
[1779062490298,43.09,77297.45,0.0,0.65958,0.00018,17.12181]
[1779062491304,43.09,77290.91,0.0,0.65842,0.00018,17.138]
[1779062493318,43.09,77298.34,0.0,0.65978,0.00018,17.11369]
[1779062494329,43.09,77303.77,0.0,0.66076,0.00018,17.09582]
[1779062497347,43.09,77290.95,0.0,0.65843,0.00018,17.13786]
[1779062498359,43.09,77294.02,0.0,0.65899,0.00018,17.12784]
[1779062500367,43.09,77304.89,0.0,0.66097,0.00018,17.09211]
[1779062502434,43.09,77308.75,0.0,0.66167,0.00018,17.07937]
[1779062503409,43.09,77303.48,0.0,0.66071,0.00018,17.09684]
[1779062505426,43.09,77292.8,0.0,0.65876,0.00018,17.13189]
[1779062506430,43.09,77286.31,0.0,0.65758,0.00018,17.15297]
[1779062509450,43.09,77284.82,0.0,0.65731,0.00018,17.15769]
[1779062512471,43.09,77278.09,0.0,0.65609,0.00018,17.17926]
[1779062513478,43.09,77272.49,0.0,0.65507,0.00018,17.19713]
[1779062515493,43.08,77270.09,0.0,0.65463,0.00018,17.20464]
[1779062516500,43.08,77275.82,0.0,0.65569,0.00018,17.18629]
[1779062520532,43.08,77263.45,0.0,0.65342,0.00018,17.22563]
[1779062521535,43.08,77250.57,0.0,0.65105,0.00018,17.26604]
[1779062522542,43.09,77241.8,0.0,0.64942,0.00018,17.29332]
[1779062523549,43.09,77233.23,0.0,0.64784,0.00018,17.31964]
[1779062524559,43.09,77231.4,0.0,0.6475,0.00018,17.32519]
[1779062527037,43.09,77214.94,0.0,0.64445,0.00019,17.37484]
[1779062532617,43.1,77212.44,0.0,0.64397,0.00019,17.38252]
[1779062535929,43.1,77209.12,0.0,0.64335,0.00019,17.39244]
[1779062535940,43.1,77209.12,0.0,0.64335,0.00019,17.39244]
[1779062535999,43.1,77193.71,0.0,0.64047,0.00019,17.43778]
[1779062536690,43.1,77193.71,0.0,0.64047,0.00019,17.43778]
[1779062537108,43.1,77182.39,0.0,0.63836,0.00019,17.47031]
[1779062538967,43.1,77182.39,0.0,0.63836,0.00019,17.47031]
[1779062539051,43.1,77176.84,0.0,0.63733,0.00019,17.48604]
[1779062540178,43.1,77176.84,0.0,0.63733,0.00019,17.48604]
[1779062540182,43.1,77176.84,0.0,0.63733,0.00019,17.48604]
[1779062540281,43.1,77176.29,0.0,0.63722,0.00019,17.48761]
[1779062541700,43.1,77188.99,0.0,0.63959,0.00019,17.4514]
[1779062542689,43.1,77204.77,0.0,0.64252,0.00019,17.40553]
[1779062543697,43.1,77220.69,0.0,0.64547,0.00019,17.35833]
[1779062544703,43.11,77229.33,0.0,0.64707,0.00018,17.33237]
[1779062545741,43.11,77230.81,0.0,0.64734,0.00018,17.32796]
[1779062547187,43.11,77220.5,0.0,0.64542,0.00019,17.35921]
[1779062548738,43.11,77216.25,0.0,0.64463,0.00019,17.37202]
[1779062550752,43.11,77204.31,0.0,0.64241,0.00019,17.40739]
[1779062554781,43.12,77210.48,0.0,0.64358,0.00019,17.38422]
[1779062555806,43.12,77221.23,0.0,0.64557,0.00019,17.35225]
[1779062557258,43.12,77244.32,0.0,0.64982,0.00018,17.28221]
[1779062559815,43.12,77237.38,0.0,0.64853,0.00018,17.3038]
[1779062560822,43.13,77231.23,0.0,0.64739,0.00018,17.32263]
[1779062565859,43.14,77232.14,0.0,0.64753,0.00018,17.32034]
[1779062570892,43.14,77226.09,0.0,0.64639,0.00018,17.3391]
[1779062571901,43.15,77234.12,0.0,0.64786,0.00018,17.31486]
[1779062572908,43.15,77245.51,0.0,0.64996,0.00018,17.28007]
[1779062573914,43.15,77255.61,0.0,0.65181,0.00018,17.24887]
[1779062577404,43.15,77263.68,0.0,0.65328,0.00018,17.22368]
[1779062578952,43.15,77274.89,0.0,0.65533,0.00018,17.18828]
[1779062579957,43.15,77281.09,0.0,0.65646,0.00018,17.16845]
[1779062583985,43.15,77289.76,0.0,0.65804,0.00018,17.14051]
[1779062584992,43.15,77298.54,0.0,0.65964,0.00018,17.1119]
[1779062590029,43.15,77289.61,0.0,0.65801,0.00018,17.14098]
[1779062591034,43.15,77277.23,0.0,0.65575,0.00018,17.18086]
[1779062592040,43.15,77268.6,0.0,0.65417,0.00018,17.20832]
[1779062595061,43.15,77261.92,0.0,0.65295,0.00018,17.22937]
[1779062599089,43.15,77254.33,0.0,0.65156,0.00018,17.2531]
[1779062600100,43.15,77243.54,0.0,0.64957,0.00018,17.28651]
[1779062601103,43.15,77233.82,0.0,0.64778,0.00018,17.31621]
[1779062602110,43.15,77241.04,0.0,0.64911,0.00018,17.29418]
[1779062604124,43.15,77246.48,0.0,0.65012,0.00018,17.27746]
[1779062606138,43.15,77238.42,0.0,0.64863,0.00018,17.30224]
[1779062609160,43.16,77230.17,0.0,0.6471,0.00018,17.32745]
[1779062611174,43.16,77228.73,0.0,0.64686,0.00018,17.32686]
[1779062612181,43.16,77240.07,0.0,0.64895,0.00018,17.29245]
[1779062613189,43.16,77246.43,0.0,0.65011,0.00018,17.27301]
[1779062616209,43.17,77250.42,0.0,0.65082,0.00018,17.26104]
[1779062620237,43.18,77255.78,0.0,0.65178,0.00018,17.24492]
[1779062624265,43.19,77267.3,0.0,0.65387,0.00018,17.20925]
[1779062625280,43.19,77280.16,0.0,0.65621,0.00018,17.16843]
[1779062626278,43.19,77279.88,0.0,0.65615,0.00018,17.16945]
[1779062629306,43.2,77272.24,0.0,0.65474,0.00018,17.19424]
[1779062630313,43.2,77263.93,0.0,0.65321,0.00018,17.22056]
[1779062632328,43.2,77252.69,0.0,0.65115,0.00018,17.25574]
[1779062633334,43.2,77259.46,0.0,0.65239,0.00018,17.23467]
[1779062637362,43.2,77244.64,0.0,0.64966,0.00018,17.28074]
[1779062638370,43.2,77237.99,0.0,0.64843,0.00018,17.30111]
[1779062642407,43.2,77235.18,0.0,0.64792,0.00018,17.30963]
[1779062643409,43.2,77244.44,0.0,0.64962,0.00018,17.28139]
[1779062644424,43.2,77261.45,0.0,0.65274,0.00018,17.22861]
[1779062645424,43.2,77274.31,0.0,0.6551,0.00018,17.18799]
[1779062646433,43.21,77265.08,0.0,0.6534,0.00018,17.21727]
[1779062647440,43.21,77258.99,0.0,0.65228,0.00018,17.23643]
[1779062652474,43.21,77255.0,0.0,0.65154,0.00018,17.24909]
[1779062654488,43.21,77249.23,0.0,0.65048,0.00018,17.26706]
[1779062656502,43.21,77241.47,0.0,0.64905,0.00018,17.29098]
[1779062660530,43.22,77247.63,0.0,0.65016,0.00018,17.27236]
[1779062661537,43.22,77249.28,0.0,0.65046,0.00018,17.26734]
[1779062664560,43.23,77259.15,0.0,0.65225,0.00018,17.23706]
[1779062665565,43.23,77264.73,0.0,0.65327,0.00018,17.21964]
[1779062669593,43.23,77257.52,0.0,0.65193,0.00018,17.24249]
[1779062670600,43.23,77252.09,0.0,0.65094,0.00018,17.25935]
[1779062675636,43.23,77259.51,0.0,0.65234,0.00018,17.23103]
[1779062677649,43.23,77273.22,0.0,0.65485,0.00018,17.18785]
[1779062678658,43.23,77269.48,0.0,0.65416,0.00018,17.19972]
[1779062679664,43.23,77263.82,0.0,0.65313,0.00018,17.21756]
[1779062681706,43.23,77255.72,0.0,0.65164,0.00018,17.24286]
[1779062686720,43.22,77261.74,0.0,0.65277,0.00018,17.22371]
[1779062691753,43.22,77263.78,0.0,0.65314,0.00018,17.2173]
[1779062696788,43.23,77263.64,0.0,0.65311,0.00018,17.21781]
[1779062700821,43.23,77258.05,0.0,0.65209,0.00018,17.2353]
[1779062701825,43.22,77250.25,0.0,0.65066,0.00018,17.2594]
[1779062703845,43.21,77243.76,0.0,0.6495,0.00018,17.27894]
[1779062704849,43.21,77235.42,0.0,0.64798,0.00018,17.30401]
[1779062705852,43.21,77230.14,0.0,0.64701,0.00018,17.32002]
[1779062708353,43.2,77220.09,0.0,0.64518,0.00018,17.34974]
[1779062710888,43.19,77211.09,0.0,0.64354,0.00019,17.37593]
[1779062712733,43.19,77211.09,0.0,0.64354,0.00019,17.37593]
[1779062712735,43.19,77211.09,0.0,0.64354,0.00019,17.37593]
[1779062712739,43.2,77193.54,0.0,0.64027,0.00019,17.42749]
[1779062713915,43.2,77176.23,0.0,0.63704,0.00019,17.47693]
[1779062715253,43.2,77176.23,0.0,0.63704,0.00019,17.47693]
[1779062715276,43.2,77176.23,0.0,0.63704,0.00019,17.47693]
[1779062715332,43.19,77163.48,0.0,0.63468,0.00019,17.51223]
[1779062718427,43.17,77167.2,0.0,0.63542,0.00019,17.50112]
[1779062721972,43.14,77170.06,0.0,0.63605,0.00019,17.49165]
[1779062724994,43.12,77167.33,0.0,0.63559,0.00019,17.49843]
[1779062726770,43.12,77167.33,0.0,0.63559,0.00019,17.49843]
[1779062726776,43.11,77170.13,0.0,0.63615,0.00019,17.49002]
[1779062727338,43.11,77170.13,0.0,0.63615,0.00019,17.49002]
[1779062727341,43.11,77170.13,0.0,0.63615,0.00019,17.49002]
[1779062727353,43.11,77177.46,0.0,0.63752,0.00019,17.46935]
[1779062729024,43.1,77181.43,0.0,0.63827,0.00019,17.45786]
[1779062729923,43.1,77181.43,0.0,0.63827,0.00019,17.45786]
[1779062730192,43.1,77181.43,0.0,0.63827,0.00019,17.45786]
[1779062730287,43.11,77184.01,0.0,0.63875,0.00019,17.45056]
[1779062732065,43.1,77172.52,0.0,0.63665,0.00019,17.47781]
[1779062734707,43.1,77171.12,0.0,0.63639,0.00019,17.48175]
[1779062734833,43.1,77171.12,0.0,0.63639,0.00019,17.48175]
[1779062734725,43.1,77153.76,0.0,0.63314,0.00019,17.52998]
[1779062735095,43.09,77153.73,0.0,0.63317,0.00019,17.52952]
[1779062736122,43.09,77139.42,0.0,0.63048,0.00019,17.56842]
[1779062737129,43.09,77128.5,0.0,0.62842,0.00019,17.59756]
[1779062738600,43.08,77121.67,0.0,0.62716,0.00019,17.61522]
[1779062740167,43.07,77117.8,0.0,0.62644,0.00019,17.62513]
[1779062741179,43.08,77109.61,0.0,0.62489,0.00019,17.64636]
[1779062743216,43.09,77120.76,0.0,0.62696,0.00019,17.6179]
[1779062744183,43.1,77124.37,0.0,0.62762,0.00019,17.60885]
[1779062747208,43.13,77115.43,0.0,0.62584,0.00019,17.63355]
[1779062748671,43.16,77099.36,0.0,0.62274,0.00019,17.67551]
[1779062750227,43.15,77099.59,0.0,0.6228,0.00019,17.67476]
[1779062755265,43.12,77100.22,0.0,0.62299,0.00019,17.67213]
[1779062758749,43.11,77109.15,0.0,0.62472,0.00019,17.64878]
[1779062760213,43.1,77109.15,0.0,0.62473,0.00019,17.64861]
[1779062760440,43.1,77109.15,0.0,0.62473,0.00019,17.64861]
[1779062760537,43.1,77109.15,0.0,0.62473,0.00019,17.64861]
[1779062760593,43.1,77100.2,0.0,0.62304,0.00019,17.6714]
[1779062761192,43.1,77100.2,0.0,0.62304,0.00019,17.6714]
[1779062761313,43.11,77100.2,0.0,0.62301,0.00019,17.67175]
[1779062762321,43.12,77095.03,0.0,0.62202,0.00019,17.68496]
[1779062763342,43.12,77090.39,0.0,0.62114,0.00019,17.69657]
[1779062764289,43.12,77090.39,0.0,0.62114,0.00019,17.69657]
[1779062764343,43.12,77091.72,0.0,0.62139,0.00019,17.69337]
[1779062765001,43.12,77091.72,0.0,0.62139,0.00019,17.69337]
[1779062765354,43.12,77091.43,0.0,0.62133,0.00019,17.6941]
[1779062766748,43.12,77091.43,0.0,0.62133,0.00019,17.6941]
[1779062766849,43.13,77081.4,0.0,0.6194,0.00019,17.71931]
[1779062766929,43.13,77081.4,0.0,0.6194,0.00019,17.71931]
[1779062767517,43.13,77081.4,0.0,0.6194,0.00019,17.71931]
[1779062767528,43.13,77081.82,0.0,0.61948,0.00019,17.71828]
[1779062768828,43.13,77071.39,0.0,0.61751,0.00019,17.74356]
[1779062770212,43.14,77071.39,0.0,0.61749,0.00019,17.74387]
[1779062770877,43.14,77071.39,0.0,0.61749,0.00019,17.74387]
[1779062770382,43.14,77067.41,0.0,0.61673,0.00019,17.75344]
[1779062771071,43.14,77067.41,0.0,0.61673,0.00019,17.75344]
[1779062771118,43.14,77067.41,0.0,0.61673,0.00019,17.75344]
[1779062771188,43.14,77067.41,0.0,0.61673,0.00019,17.75344]
[1779062771232,43.14,77067.41,0.0,0.61673,0.00019,17.75344]
[1779062771337,43.14,77067.41,0.0,0.61673,0.00019,17.75344]
[1779062771438,43.14,77061.9,0.0,0.61566,0.00019,17.7668]
[1779062772078,43.14,77061.9,0.0,0.61566,0.00019,17.7668]
[1779062772396,43.14,77061.9,0.0,0.61566,0.00019,17.7668]
[1779062773422,43.14,77061.9,0.0,0.61566,0.00019,17.7668]
[1779062773432,43.14,77062.72,0.0,0.61582,0.00019,17.76485]
[1779062774343,43.14,77062.72,0.0,0.61582,0.00019,17.76485]
[1779062774371,43.14,77062.72,0.0,0.61582,0.00019,17.76485]
[1779062774386,43.14,77062.72,0.0,0.61582,0.00019,17.76485]
[1779062774435,43.14,77044.5,0.0,0.61235,0.00019,17.80749]
[1779062775053,43.14,77044.5,0.0,0.61235,0.00019,17.80749]
[1779062775420,43.15,77043.92,0.0,0.61221,0.00019,17.80912]
[1779062776066,43.15,77043.92,0.0,0.61221,0.00019,17.80912]
[1779062776295,43.15,77043.92,0.0,0.61221,0.00019,17.80912]
[1779062776427,43.17,77024.73,0.0,0.60852,0.00019,17.85286]
[1779062777434,43.17,77025.22,0.0,0.6086,0.00019,17.85189]
[1779062778922,43.16,77029.87,0.0,0.60951,0.00019,17.8413]
[1779062780631,43.16,77029.87,0.0,0.60951,0.00019,17.8413]
[1779062780724,43.17,77026.73,0.0,0.60889,0.00019,17.84851]
[1779062782470,43.18,77021.24,0.0,0.60781,0.00019,17.86101]
[1779062783579,43.18,77021.24,0.0,0.60781,0.00019,17.86101]
[1779062783587,43.18,77028.47,0.0,0.60919,0.00019,17.84505]
[1779062784434,43.18,77028.47,0.0,0.60919,0.00019,17.84505]
[1779062784778,43.19,77034.43,0.0,0.61031,0.00019,17.83196]
[1779062786501,43.17,77050.93,0.0,0.6135,0.00019,17.79355]
[1779062787414,43.17,77050.93,0.0,0.6135,0.00019,17.79355]
[1779062787505,43.17,77046.61,0.0,0.61268,0.00019,17.80356]
[1779062788627,43.17,77046.61,0.0,0.61268,0.00019,17.80356]
[1779062790527,43.15,77057.45,0.0,0.6148,0.00019,17.77755]
[1779062792556,43.13,77060.6,0.0,0.61549,0.00019,17.7643]
[1779062793840,43.13,77060.6,0.0,0.61549,0.00019,17.7643]
[1779062793863,43.12,77045.13,0.0,0.61255,0.00019,17.80029]
[1779062794580,43.12,77040.48,0.0,0.61166,0.00019,17.81098]
[1779062796569,43.12,77036.61,0.0,0.61091,0.00019,17.81992]
[1779062797575,43.14,77033.59,0.0,0.6103,0.00019,17.82716]
[1779062802610,43.15,77032.77,0.0,0.61011,0.00019,17.82955]
[1779062803616,43.16,77037.28,0.0,0.61096,0.00019,17.81939]
[1779062804627,43.16,77041.03,0.0,0.61168,0.00019,17.8109]
[1779062809672,43.26,77041.16,0.0,0.61147,0.00019,17.81367]
[1779062810680,43.26,77041.16,0.0,0.61147,0.00019,17.81367]
[1779062810737,43.28,77039.08,0.0,0.61102,0.00019,17.81902]
[1779062813707,43.32,77043.72,0.0,0.61183,0.00019,17.80953]
[1779062815775,43.33,77044.28,0.0,0.61189,0.00019,17.80882]
[1779062815808,43.33,77044.28,0.0,0.61189,0.00019,17.80882]
[1779062815909,43.35,77047.46,0.0,0.61245,0.00019,17.80213]
[1779062817727,43.35,77043.31,0.0,0.61166,0.00019,17.81163]
[1779062819747,43.37,77039.56,0.0,0.61092,0.00019,17.82053]
[1779062822761,43.4,77042.62,0.0,0.61143,0.00019,17.81451]
[1779062823768,43.41,77045.98,0.0,0.61203,0.00019,17.80733]
[1779062825782,43.46,77041.4,0.0,0.61106,0.00019,17.81913]
[1779062826526,43.46,77041.4,0.0,0.61106,0.00019,17.81913]
[1779062826790,43.47,77040.93,0.0,0.61094,0.00019,17.82059]
[1779062827796,43.47,77043.83,0.0,0.61149,0.00019,17.81402]
[1779062828758,43.47,77043.83,0.0,0.61149,0.00019,17.81402]
[1779062829550,43.47,77044.59,0.0,0.61163,0.00019,17.81229]
[1779062830820,43.45,77049.87,0.0,0.61268,0.00019,17.79961]
[1779062831272,43.45,77049.87,0.0,0.61268,0.00019,17.79961]
[1779062832984,43.45,77052.06,0.0,0.6131,0.00019,17.79458]
[1779062833839,43.41,77048.19,0.0,0.61247,0.00019,17.80208]
[1779062834046,43.41,77048.19,0.0,0.61247,0.00019,17.80208]
[1779062837045,43.37,77051.01,0.0,0.61309,0.00019,17.79447]
[1779062837869,43.36,77050.86,0.0,0.61309,0.00019,17.79446]
[1779062838873,43.35,77053.83,0.0,0.61367,0.00019,17.78728]
[1779062841800,43.32,77053.21,0.0,0.61363,0.00019,17.78768]
[1779062841900,43.3,77055.74,0.0,0.61415,0.00019,17.78131]
[1779062842052,43.3,77055.74,0.0,0.61415,0.00019,17.78131]
[1779062842902,43.28,77057.02,0.0,0.61443,0.00019,17.77785]
[1779062843348,43.28,77057.02,0.0,0.61443,0.00019,17.77785]
[1779062843909,43.27,77061.19,0.0,0.61525,0.00019,17.7676]
[1779062844915,43.26,77070.56,0.0,0.61706,0.00019,17.74491]
[1779062845328,43.26,77070.56,0.0,0.61706,0.00019,17.74491]
[1779062845922,43.25,77073.32,0.0,0.61761,0.00019,17.738]
[1779062846483,43.25,77073.32,0.0,0.61761,0.00019,17.738]
[1779062846930,43.24,77069.82,0.0,0.61696,0.00019,17.74616]
[1779062847508,43.24,77069.82,0.0,0.61696,0.00019,17.74616]
[1779062847936,43.23,77070.19,0.0,0.61705,0.00019,17.74498]
[1779062852972,43.19,77071.37,0.0,0.6174,0.00019,17.7358]
[1779062856574,43.17,77071.43,0.0,0.61746,0.00019,17.73491]
[1779062857000,43.16,77071.81,0.0,0.61755,0.00019,17.73374]
[1779062858007,43.16,77077.14,0.0,0.61858,0.00019,17.72058]
[1779062858937,43.16,77077.14,0.0,0.61858,0.00019,17.72058]
[1779062858950,43.16,77077.14,0.0,0.61858,0.00019,17.72058]
[1779062859016,43.15,77082.14,0.0,0.61955,0.00019,17.70817]
[1779062861034,43.15,77087.27,0.0,0.62052,0.00019,17.69551]
[1779062861801,43.15,77087.27,0.0,0.62052,0.00019,17.69551]
[1779062864054,43.15,77094.33,0.0,0.62186,0.00019,17.67796]
[1779062865548,43.15,77095.92,0.0,0.62215,0.00019,17.67406]
[1779062865736,43.15,77095.92,0.0,0.62215,0.00019,17.67406]
[1779062866069,43.16,77098.56,0.0,0.62264,0.00019,17.66753]
[1779062867075,43.16,77103.71,0.0,0.62361,0.00019,17.65464]
[1779062868083,43.17,77108.17,0.0,0.62444,0.00019,17.64349]
[1779062869953,43.18,77110.61,0.0,0.62488,0.00019,17.63752]
[1779062870097,43.18,77114.67,0.0,0.62562,0.00019,17.62739]
[1779062872112,43.2,77109.66,0.0,0.62463,0.00019,17.64097]
[1779062875131,43.22,77116.85,0.0,0.62595,0.00019,17.62308]
[1779062880548,43.24,77119.26,0.0,0.62634,0.00019,17.61774]
[1779062880967,43.24,77119.26,0.0,0.62634,0.00019,17.61774]
[1779062881055,43.26,77118.52,0.0,0.62615,0.00019,17.62046]
[1779062882180,43.27,77100.85,0.0,0.62279,0.00019,17.66594]
[1779062883187,43.27,77080.57,0.0,0.61895,0.00019,17.71624]
[1779062884500,43.27,77080.57,0.0,0.61895,0.00019,17.71624]
[1779062884513,43.27,77074.63,0.0,0.61784,0.00019,17.73041]
[1779062885435,43.27,77074.63,0.0,0.61784,0.00019,17.73041]
[1779062885838,43.27,77074.63,0.0,0.61784,0.00019,17.73041]
[1779062885990,43.27,77074.63,0.0,0.61784,0.00019,17.73041]
[1779062886020,43.25,77071.31,0.0,0.61726,0.00019,17.73778]
[1779062888100,43.25,77071.31,0.0,0.61726,0.00019,17.73778]
[1779062887216,43.25,77056.26,0.0,0.6144,0.00019,17.77343]
[1779062888223,43.25,77044.97,0.0,0.61225,0.00019,17.79955]
[1779062889745,43.22,77047.22,0.0,0.61273,0.00019,17.79373]
[1779062890891,43.22,77047.22,0.0,0.61273,0.00019,17.79373]
[1779062890974,43.22,77051.32,0.0,0.61352,0.00019,17.78411]
[1779062893043,43.22,77051.32,0.0,0.61352,0.00019,17.78411]
[1779062896934,43.21,77048.94,0.0,0.61308,0.00019,17.78942]
[1779062896970,43.21,77046.77,0.0,0.61268,0.00019,17.79431]
[1779062897652,43.21,77046.77,0.0,0.61268,0.00019,17.79431]
[1779062897737,43.21,77046.77,0.0,0.61268,0.00019,17.79431]
[1779062897779,43.21,77049.45,0.0,0.61319,0.00019,17.78812]
[1779062899814,43.21,77059.96,0.0,0.6152,0.00019,17.76341]
[1779062900422,43.21,77059.96,0.0,0.6152,0.00019,17.76341]
[1779062900642,43.21,77059.96,0.0,0.6152,0.00019,17.76341]
[1779062901968,43.2,77059.44,0.0,0.6151,0.00019,17.76458]
[1779062902046,43.2,77061.42,0.0,0.61549,0.00019,17.75981]
[1779062902158,43.2,77061.42,0.0,0.61549,0.00019,17.75981]
[1779062902505,43.2,77061.42,0.0,0.61549,0.00019,17.75981]
[1779062902606,43.2,77059.16,0.0,0.61506,0.00019,17.76515]
[1779062904334,43.19,77053.02,0.0,0.61393,0.00019,17.77906]
[1779062905341,43.19,77047.47,0.0,0.61287,0.00019,17.79196]
[1779062906349,43.19,77040.63,0.0,0.61156,0.00019,17.80769]
[1779062907155,43.19,77040.63,0.0,0.61156,0.00019,17.80769]
[1779062907359,43.19,77038.95,0.0,0.61124,0.00019,17.81151]
[1779062908703,43.19,77046.36,0.0,0.61265,0.00019,17.79456]
[1779062909886,43.18,77051.5,0.0,0.61364,0.00019,17.78252]
[1779062911629,43.18,77051.5,0.0,0.61364,0.00019,17.78252]
[1779062911696,43.18,77056.79,0.0,0.61468,0.00019,17.76508]
[1779062912708,43.18,77051.33,0.0,0.61364,0.00019,17.7778]
[1779062914405,43.18,77040.71,0.0,0.61162,0.00019,17.80227]
[1779062915411,43.18,77030.97,0.0,0.60975,0.00019,17.82437]
[1779062916418,43.18,77029.77,0.0,0.60952,0.00019,17.82708]
[1779062917288,43.18,77029.77,0.0,0.60952,0.00019,17.82708]
[1779062917597,43.18,77025.7,0.0,0.60874,0.00019,17.83617]
[1779062921455,43.18,77030.23,0.0,0.6096,0.00019,17.82618]
[1779062923468,43.19,77024.11,0.0,0.60842,0.00019,17.8399]
[1779062924475,43.19,77019.5,0.0,0.60754,0.00019,17.85011]
[1779062927133,43.19,77008.84,0.0,0.60549,0.00019,17.87336]
[1779062929049,43.19,76996.17,0.0,0.60305,0.00019,17.90033]
[1779062929285,43.19,76996.17,0.0,0.60305,0.00019,17.90033]
[1779062929387,43.19,76996.17,0.0,0.60305,0.00019,17.90033]
[1779062929647,43.19,76996.17,0.0,0.60305,0.00019,17.90033]
[1779062929817,43.19,76996.17,0.0,0.60305,0.00019,17.90033]
[1779062930034,43.19,76984.74,0.0,0.60085,0.00019,17.92405]
[1779062931138,43.19,76984.74,0.0,0.60085,0.00019,17.92405]
[1779062931868,43.19,76984.16,0.0,0.60074,0.00019,17.92524]
[1779062931925,43.19,76978.63,0.0,0.59968,0.00019,17.93647]
[1779062932218,43.19,76978.63,0.0,0.59968,0.00019,17.93647]
[1779062932533,43.19,76978.63,0.0,0.59968,0.00019,17.93647]
[1779062935642,43.2,76975.51,0.0,0.59907,0.00019,17.94289]
[1779062940100,43.19,76981.91,0.0,0.6003,0.00019,17.9299]
[1779062942050,43.2,76985.83,0.0,0.60105,0.00019,17.92192]
[1779062942415,43.2,76985.83,0.0,0.60105,0.00019,17.92192]
[1779062942458,43.2,76985.83,0.0,0.60105,0.00019,17.92192]
[1779062942498,43.2,76985.83,0.0,0.60105,0.00019,17.92192]
[1779062942640,43.2,76985.83,0.0,0.60105,0.00019,17.92192]
[1779062943199,43.2,76997.19,0.0,0.60324,0.00019,17.89829]
[1779062943574,43.2,76997.19,0.0,0.60324,0.00019,17.89829]
[1779062944083,43.2,76997.19,0.0,0.60324,0.00019,17.89829]
[1779062944171,43.2,77012.96,0.0,0.60627,0.00019,17.86459]
[1779062944237,43.2,77012.96,0.0,0.60627,0.00019,17.86459]
[1779062944617,43.2,77012.96,0.0,0.60627,0.00019,17.86459]
[1779062945367,43.2,77012.96,0.0,0.60627,0.00019,17.86459]
[1779062945419,43.2,77012.96,0.0,0.60627,0.00019,17.86459]
[1779062945461,43.2,77012.96,0.0,0.60627,0.00019,17.86459]
[1779062945619,43.2,77012.96,0.0,0.60627,0.00019,17.86459]
[1779062945629,43.2,77012.96,0.0,0.60627,0.00019,17.86459]
[1779062945638,43.2,77012.96,0.0,0.60627,0.00019,17.86459]
[1779062945733,43.2,77012.96,0.0,0.60627,0.00019,17.86459]
[1779062945755,43.2,77012.96,0.0,0.60627,0.00019,17.86459]
[1779062945905,43.2,77012.96,0.0,0.60627,0.00019,17.86459]
[1779062945924,43.2,77012.96,0.0,0.60627,0.00019,17.86459]
[1779062945935,43.2,77002.01,0.0,0.60416,0.00019,17.88812]
[1779062946367,43.2,77002.01,0.0,0.60416,0.00019,17.88812]
[1779062946631,43.2,77001.94,0.0,0.60415,0.00019,17.88829]
[1779062947372,43.2,77001.94,0.0,0.60415,0.00019,17.88829]
[1779062947472,43.2,77001.94,0.0,0.60415,0.00019,17.88829]
[1779062948066,43.2,77001.94,0.0,0.60415,0.00019,17.88829]
[1779062948155,43.2,77002.7,0.0,0.60429,0.00019,17.8867]
[1779062949305,43.2,77002.7,0.0,0.60429,0.00019,17.8867]
[1779062950173,43.2,76989.01,0.0,0.60166,0.00019,17.91545]
[1779062950971,43.2,76982.93,0.0,0.60049,0.00019,17.92794]
[1779062951419,43.2,76982.93,0.0,0.60049,0.00019,17.92794]
[1779062952093,43.2,76982.93,0.0,0.60049,0.00019,17.92794]
[1779062952125,43.2,76982.93,0.0,0.60049,0.00019,17.92794]
[1779062952096,43.2,76979.97,0.0,0.59992,0.00019,17.93395]
[1779062956053,43.18,76976.84,0.0,0.59936,0.00019,17.93977]
[1779062957032,43.18,76976.84,0.0,0.59936,0.00019,17.93977]
[1779062957146,43.18,76976.84,0.0,0.59936,0.00019,17.93977]
[1779062957354,43.17,76975.83,0.0,0.59918,0.00019,17.94164]
[1779062957707,43.17,76975.83,0.0,0.59918,0.00019,17.94164]
[1779062958715,43.17,76971.32,0.0,0.59831,0.00019,17.95071]
[1779062959373,43.17,76971.32,0.0,0.59831,0.00019,17.95071]
[1779062959435,43.17,76971.32,0.0,0.59831,0.00019,17.95071]
[1779062959721,43.17,76971.98,0.0,0.59844,0.00019,17.94939]
[1779062961850,43.17,76970.28,0.0,0.59811,0.00019,17.95279]
[1779062963101,43.17,76971.31,0.0,0.59831,0.00019,17.95074]
[1779062963112,43.17,76976.32,0.0,0.59927,0.00019,17.94068]
[1779062965178,43.17,76976.32,0.0,0.59927,0.00019,17.94068]
[1779062965763,43.17,76977.43,0.0,0.59948,0.00019,17.93849]
[1779062966777,43.17,76981.32,0.0,0.60023,0.00019,17.93057]
[1779062967785,43.17,76984.75,0.0,0.60089,0.00019,17.92361]
[1779062969800,43.17,76980.98,0.0,0.60016,0.00019,17.9313]
[1779062974834,43.17,76980.85,0.0,0.60017,0.00019,17.92654]
[1779062977855,43.17,76976.35,0.0,0.5993,0.00019,17.93564]
[1779062979400,43.17,76976.93,0.0,0.59942,0.00019,17.93445]
[1779062986920,43.17,76983.15,0.0,0.60062,0.00019,17.92171]
[1779062990928,43.17,76982.61,0.0,0.60052,0.00019,17.92281]
[1779062990949,43.17,76976.26,0.0,0.59929,0.00019,17.93572]
[1779062992095,43.17,76959.29,0.0,0.59601,0.00019,17.96941]
[1779062993967,43.18,76958.64,0.0,0.59587,0.00019,17.97088]
[1779062999003,43.18,76956.49,0.0,0.59544,0.00019,17.97514]
[1779063001910,43.19,76955.25,0.0,0.5952,0.00019,17.97762]
[1779063001956,43.19,76955.25,0.0,0.5952,0.00019,17.97762]
[1779063002035,43.19,76955.25,0.0,0.59519,0.00019,17.9777]
[1779063003038,43.19,76947.67,0.0,0.59372,0.00019,17.99227]
[1779063003903,43.19,76947.67,0.0,0.59372,0.00019,17.99227]
[1779063003938,43.19,76947.67,0.0,0.59372,0.00019,17.99227]
[1779063004047,43.23,76946.77,0.0,0.59346,0.00019,17.99481]
[1779063005052,43.25,76943.67,0.0,0.59283,0.00019,18.00107]
[1779063005914,43.25,76943.67,0.0,0.59283,0.00019,18.00107]
[1779063006059,43.27,76939.99,0.0,0.59208,0.00019,18.00831]
[1779063007067,43.27,76935.69,0.0,0.59124,0.00019,18.01628]
[1779063007857,43.27,76935.69,0.0,0.59124,0.00019,18.01628]
[1779063008077,43.27,76927.31,0.0,0.58962,0.00019,18.03153]
[1779063009117,43.27,76927.31,0.0,0.58962,0.00019,18.03153]
[1779063009162,43.27,76927.31,0.0,0.58962,0.00019,18.03153]
[1779063009146,43.28,76897.01,0.0,0.58374,0.00019,18.08416]
[1779063010088,43.3,76896.61,0.0,0.58362,0.00019,18.08523]
[1779063010448,43.3,76896.61,0.0,0.58362,0.00019,18.08523]
[1779063010524,43.3,76896.61,0.0,0.58362,0.00019,18.08523]
[1779063010567,43.3,76896.61,0.0,0.58362,0.00019,18.08523]
[1779063010586,43.3,76896.61,0.0,0.58362,0.00019,18.08523]
[1779063010791,43.3,76896.61,0.0,0.58362,0.00019,18.08523]
[1779063011209,43.3,76882.54,0.0,0.58088,0.00019,18.10831]
[1779063011693,43.3,76882.54,0.0,0.58088,0.00019,18.10831]
[1779063011758,43.3,76882.54,0.0,0.58088,0.00019,18.10831]
[1779063011822,43.3,76882.54,0.0,0.58088,0.00019,18.10831]
[1779063011901,43.3,76882.54,0.0,0.58088,0.00019,18.10831]
[1779063012200,43.3,76888.95,0.0,0.58212,0.00019,18.09795]
[1779063012535,43.3,76888.95,0.0,0.58212,0.00019,18.09795]
[1779063012605,43.3,76888.95,0.0,0.58212,0.00019,18.09795]
[1779063012986,43.3,76888.95,0.0,0.58212,0.00019,18.09795]
[1779063013111,43.3,76888.94,0.0,0.58212,0.00019,18.09797]
[1779063013385,43.3,76888.94,0.0,0.58212,0.00019,18.09797]
[1779063013425,43.3,76888.94,0.0,0.58212,0.00019,18.09797]
[1779063014140,43.31,76906.1,0.0,0.58545,0.00019,18.06937]
[1779063014415,43.31,76906.1,0.0,0.58545,0.00019,18.06937]
[1779063014617,43.31,76906.1,0.0,0.58545,0.00019,18.06937]
[1779063014899,43.31,76906.1,0.0,0.58545,0.00019,18.06937]
[1779063015044,43.31,76906.1,0.0,0.58545,0.00019,18.06937]
[1779063015229,43.31,76906.1,0.0,0.58545,0.00019,18.06937]
[1779063015139,43.31,76916.28,0.0,0.58742,0.00019,18.05177]
[1779063015460,43.31,76916.28,0.0,0.58742,0.00019,18.05177]
[1779063015617,43.31,76916.28,0.0,0.58742,0.00019,18.05177]
[1779063015655,43.31,76916.28,0.0,0.58742,0.00019,18.05177]
[1779063016144,43.32,76931.65,0.0,0.59038,0.00019,18.02451]
[1779063017150,43.32,76949.01,0.0,0.59373,0.00019,17.99237]
[1779063018157,43.32,76948.92,0.0,0.59371,0.00019,17.99258]
[1779063019165,43.32,76944.76,0.0,0.59291,0.00019,18.00045]
[1779063019815,43.32,76944.76,0.0,0.59291,0.00019,18.00045]
[1779063019968,43.32,76944.76,0.0,0.59291,0.00019,18.00045]
[1779063020320,43.32,76943.21,0.0,0.59261,0.00019,18.00335]
[1779063020424,43.32,76943.21,0.0,0.59261,0.00019,18.00335]
[1779063020732,43.32,76943.21,0.0,0.59261,0.00019,18.00335]
[1779063021049,43.32,76943.21,0.0,0.59261,0.00019,18.00335]
[1779063021119,43.32,76943.21,0.0,0.59261,0.00019,18.00335]
[1779063021252,43.32,76943.21,0.0,0.59261,0.00019,18.00335]
[1779063021192,43.33,76929.27,0.0,0.58991,0.00019,18.02897]
[1779063021296,43.33,76929.27,0.0,0.58991,0.00019,18.02897]
[1779063021547,43.33,76929.27,0.0,0.58991,0.00019,18.02897]
[1779063021764,43.33,76929.27,0.0,0.58991,0.00019,18.02897]
[1779063021930,43.33,76929.27,0.0,0.58991,0.00019,18.02897]
[1779063022206,43.34,76901.13,0.0,0.58443,0.00019,18.07835]
[1779063022861,43.34,76901.13,0.0,0.58443,0.00019,18.07835]
[1779063022896,43.34,76901.13,0.0,0.58443,0.00019,18.07835]
[1779063023207,43.34,76885.58,0.0,0.5814,0.00019,18.10403]
[1779063024211,43.34,76884.55,0.0,0.5812,0.00019,18.10569]
[1779063024909,43.34,76884.55,0.0,0.5812,0.00019,18.10569]
[1779063024932,43.34,76884.55,0.0,0.5812,0.00019,18.10569]
[1779063025231,43.34,76888.37,0.0,0.58195,0.00019,18.09949]
[1779063025455,43.34,76888.37,0.0,0.58195,0.00019,18.09949]
[1779063026238,43.34,76879.76,0.0,0.58027,0.00019,18.11337]
[1779063027236,43.35,76872.84,0.0,0.57892,0.00019,18.12433]
[1779063029251,43.35,76877.83,0.0,0.57988,0.00019,18.11654]
[1779063029570,43.35,76877.83,0.0,0.57988,0.00019,18.11654]
[1779063029716,43.35,76877.83,0.0,0.57988,0.00019,18.11654]
[1779063029819,43.35,76877.83,0.0,0.57988,0.00019,18.11654]
[1779063029920,43.35,76877.83,0.0,0.57988,0.00019,18.11654]
[1779063030261,43.35,76872.74,0.0,0.57889,0.00019,18.12458]
[1779063030404,43.35,76872.74,0.0,0.57889,0.00019,18.12458]
[1779063030491,43.35,76872.74,0.0,0.57889,0.00019,18.12458]
[1779063031269,43.36,76865.42,0.0,0.57748,0.00019,18.13102]
[1779063033284,43.4,76869.07,0.0,0.57812,0.00019,18.12601]
[1779063034292,43.4,76855.57,0.0,0.57549,0.00019,18.14645]
[1779063035296,43.4,76866.41,0.0,0.5776,0.00019,18.13015]
[1779063035975,43.4,76866.41,0.0,0.5776,0.00019,18.13015]
[1779063036062,43.4,76866.41,0.0,0.5776,0.00019,18.13015]
[1779063036303,43.41,76868.99,0.0,0.57809,0.00019,18.12623]
[1779063037142,43.41,76868.99,0.0,0.57809,0.00019,18.12623]
[1779063037208,43.41,76868.99,0.0,0.57809,0.00019,18.12623]
[1779063037317,43.41,76864.61,0.0,0.57724,0.00019,18.13297]
[1779063039210,43.43,76867.56,0.0,0.57778,0.00019,18.12879]
[1779063039261,43.43,76879.48,0.0,0.58009,0.00019,18.11025]
[1779063039382,43.43,76879.48,0.0,0.58009,0.00019,18.11025]
[1779063039609,43.43,76879.48,0.0,0.58009,0.00019,18.11025]
[1779063039754,43.43,76879.48,0.0,0.58009,0.00019,18.11025]
[1779063040213,43.44,76896.85,0.0,0.58346,0.00019,18.08214]
[1779063040934,43.44,76896.85,0.0,0.58346,0.00019,18.08214]
[1779063041031,43.44,76896.85,0.0,0.58346,0.00019,18.08214]
[1779063041111,43.44,76908.39,0.0,0.58569,0.00019,18.06271]
[1779063042921,43.44,76908.39,0.0,0.58569,0.00019,18.06271]
[1779063042955,43.44,76908.39,0.0,0.58569,0.00019,18.06271]
[1779063043035,43.44,76915.22,0.0,0.58701,0.00019,18.05101]
[1779063044508,43.45,76918.24,0.0,0.58757,0.00019,18.04601]
[1779063044633,43.45,76918.24,0.0,0.58757,0.00019,18.04601]
[1779063044725,43.45,76918.24,0.0,0.58757,0.00019,18.04601]
[1779063044845,43.45,76918.24,0.0,0.58757,0.00019,18.04601]
[1779063044915,43.47,76925.97,0.0,0.58904,0.00019,18.0326]
[1779063045983,43.47,76925.97,0.0,0.58904,0.00019,18.0326]
[1779063046032,43.47,76925.97,0.0,0.58904,0.00019,18.0326]
[1779063046294,43.48,76924.25,0.0,0.58869,0.00019,18.03582]
[1779063046984,43.48,76924.25,0.0,0.58869,0.00019,18.03582]
[1779063047080,43.48,76927.05,0.0,0.58923,0.00019,18.03086]
[1779063048398,43.48,76933.01,0.0,0.59038,0.00019,18.02017]
[1779063049405,43.48,76940.05,0.0,0.59173,0.00019,18.00736]
[1779063052428,43.48,76934.75,0.0,0.5907,0.00019,18.01713]
[1779063053899,43.48,76934.75,0.0,0.5907,0.00019,18.01713]
[1779063054176,43.48,76934.75,0.0,0.5907,0.00019,18.01713]
[1779063054263,43.48,76934.75,0.0,0.5907,0.00019,18.01713]
[1779063054324,43.49,76931.88,0.0,0.59014,0.00019,18.02237]
[1779063054551,43.49,76931.88,0.0,0.59014,0.00019,18.02237]
[1779063054678,43.49,76931.88,0.0,0.59014,0.00019,18.02237]
[1779063054974,43.49,76931.88,0.0,0.59014,0.00019,18.02237]
[1779063055139,43.49,76931.88,0.0,0.59014,0.00019,18.02237]
[1779063055236,43.49,76918.35,0.0,0.58753,0.00019,18.04639]
[1779063055875,43.49,76918.35,0.0,0.58753,0.00019,18.04639]
[1779063055931,43.49,76895.49,0.0,0.58311,0.00019,18.08519]
[1779063057485,43.49,76895.49,0.0,0.58311,0.00019,18.08519]
[1779063057523,43.49,76895.49,0.0,0.58311,0.00019,18.08519]
[1779063057852,43.49,76895.49,0.0,0.58311,0.00019,18.08519]
[1779063057953,43.49,76891.91,0.0,0.58241,0.00019,18.09109]
[1779063058668,43.49,76884.1,0.0,0.5809,0.00019,18.10376]
[1779063060284,43.49,76877.47,0.0,0.5796,0.00019,18.11431]
[1779063060579,43.49,76877.47,0.0,0.5796,0.00019,18.11431]
[1779063060843,43.49,76877.47,0.0,0.5796,0.00019,18.11431]
[1779063060909,43.49,76877.47,0.0,0.5796,0.00019,18.11431]
[1779063061254,43.49,76877.47,0.0,0.5796,0.00019,18.11431]
[1779063061318,43.5,76869.34,0.0,0.57802,0.00019,18.12697]
[1779063061579,43.5,76869.34,0.0,0.57802,0.00019,18.12697]
[1779063061872,43.5,76869.34,0.0,0.57802,0.00019,18.12697]
[1779063061879,43.5,76856.09,0.0,0.57545,0.00019,18.14692]
[1779063063029,43.5,76856.09,0.0,0.57545,0.00019,18.14692]
[1779063063158,43.5,76856.09,0.0,0.57545,0.00019,18.14692]
[1779063063343,43.5,76857.53,0.0,0.57572,0.00019,18.14485]
[1779063063685,43.5,76857.53,0.0,0.57572,0.00019,18.14485]
[1779063064348,43.5,76871.74,0.0,0.57848,0.00019,18.12334]
[1779063065354,43.5,76874.81,0.0,0.57907,0.00019,18.11862]
[1779063065593,43.5,76874.81,0.0,0.57907,0.00019,18.11862]
[1779063065692,43.5,76868.07,0.0,0.57776,0.00019,18.12902]
[1779063067578,43.51,76862.04,0.0,0.57659,0.00019,18.13822]
[1779063069803,43.51,76861.0,0.0,0.57638,0.00019,18.13983]
[1779063069994,43.51,76861.0,0.0,0.57638,0.00019,18.13983]
[1779063070087,43.52,76874.61,0.0,0.57902,0.00019,18.11907]
[1779063071055,43.52,76888.08,0.0,0.58163,0.00019,18.09773]
[1779063072611,43.52,76893.33,0.0,0.58264,0.00019,18.08924]
[1779063073799,43.52,76893.33,0.0,0.58264,0.00019,18.08924]
[1779063074625,43.56,76893.02,0.0,0.58251,0.00019,18.09039]
[1779063075125,43.56,76893.02,0.0,0.58251,0.00019,18.09039]
[1779063075183,43.56,76893.02,0.0,0.58251,0.00019,18.09039]
[1779063075257,43.57,76898.72,0.0,0.5836,0.00019,18.08116]
[1779063075475,43.57,76898.72,0.0,0.5836,0.00019,18.08116]
[1779063075591,43.57,76898.72,0.0,0.5836,0.00019,18.08116]
[1779063075680,43.57,76898.72,0.0,0.5836,0.00019,18.08116]
[1779063075761,43.57,76910.13,0.0,0.5858,0.00019,18.06199]
[1779063076970,43.57,76910.13,0.0,0.5858,0.00019,18.06199]
[1779063076993,43.57,76910.13,0.0,0.5858,0.00019,18.06199]
[1779063077278,43.57,76910.13,0.0,0.5858,0.00019,18.06199]
[1779063077358,43.57,76910.13,0.0,0.5858,0.00019,18.06199]
[1779063077361,43.57,76918.21,0.0,0.58736,0.00019,18.04813]
[1779063078229,43.57,76918.21,0.0,0.58736,0.00019,18.04813]
[1779063078250,43.57,76918.21,0.0,0.58736,0.00019,18.04813]
[1779063078269,43.57,76918.21,0.0,0.58736,0.00019,18.04813]
[1779063078275,43.57,76916.44,0.0,0.58702,0.00019,18.0512]
[1779063079325,43.57,76916.44,0.0,0.58702,0.00019,18.0512]
[1779063079371,43.57,76909.49,0.0,0.58568,0.00019,18.06314]
[1779063079394,43.57,76909.49,0.0,0.58568,0.00019,18.06314]
[1779063080352,43.57,76909.49,0.0,0.58568,0.00019,18.06314]
[1779063079662,43.57,76909.49,0.0,0.58568,0.00019,18.06314]
[1779063080451,43.57,76909.49,0.0,0.58568,0.00019,18.06314]
[1779063081222,43.61,76892.12,0.0,0.58226,0.00019,18.09267]
[1779063082960,43.61,76910.64,0.0,0.58583,0.00019,18.06186]
[1779063083772,43.61,76910.64,0.0,0.58583,0.00019,18.06186]
[1779063083831,43.61,76910.64,0.0,0.58583,0.00019,18.06186]
[1779063083851,43.61,76916.71,0.0,0.587,0.00019,18.05146]
[1779063086712,43.61,76927.44,0.0,0.58906,0.00019,18.0327]
[1779063087817,43.61,76927.44,0.0,0.58906,0.00019,18.0327]
[1779063087858,43.61,76927.44,0.0,0.58906,0.00019,18.0327]
[1779063087988,43.61,76927.44,0.0,0.58906,0.00019,18.0327]
[1779063088200,43.61,76927.44,0.0,0.58906,0.00019,18.0327]
[1779063088306,43.62,76937.05,0.0,0.59089,0.00019,18.01563]
[1779063088471,43.62,76937.05,0.0,0.59089,0.00019,18.01563]
[1779063088484,43.62,76937.05,0.0,0.59089,0.00019,18.01563]
[1779063089739,43.63,76926.21,0.0,0.5888,0.00019,18.03517]
[1779063091211,43.63,76922.04,0.0,0.58801,0.00019,18.03761]
[1779063092064,43.63,76922.04,0.0,0.58801,0.00019,18.03761]
[1779063092082,43.63,76922.04,0.0,0.58801,0.00019,18.03761]
[1779063092239,43.63,76922.04,0.0,0.58801,0.00019,18.03761]
[1779063092265,43.63,76922.04,0.0,0.58801,0.00019,18.03761]
[1779063092346,43.63,76925.55,0.0,0.58868,0.00019,18.03146]
[1779063094244,43.63,76925.55,0.0,0.58868,0.00019,18.03146]
[1779063094306,43.63,76925.55,0.0,0.58868,0.00019,18.03146]
[1779063094338,43.63,76932.6,0.0,0.59004,0.00019,18.01895]
[1779063098312,43.64,76943.31,0.0,0.59209,0.00019,17.99955]
[1779063099276,43.64,76947.2,0.0,0.59283,0.00019,17.99238]
[1779063100256,43.64,76947.2,0.0,0.59283,0.00019,17.99238]
[1779063100263,43.64,76951.84,0.0,0.59372,0.00019,17.98376]
[1779063100775,43.64,76951.84,0.0,0.59372,0.00019,17.98376]
[1779063101287,43.64,76955.33,0.0,0.59439,0.00019,17.97722]
[1779063102268,43.64,76964.35,0.0,0.59611,0.00019,17.96006]
[1779063103017,43.64,76964.35,0.0,0.59611,0.00019,17.96006]
[1779063103093,43.64,76973.23,0.0,0.59781,0.00019,17.94283]
[1779063104307,43.65,76976.66,0.0,0.59846,0.00019,17.93613]
[1779063106273,43.65,76976.66,0.0,0.59846,0.00019,17.93613]
[1779063106348,43.65,76976.66,0.0,0.59846,0.00019,17.93613]
[1779063106374,43.65,76987.97,0.0,0.60061,0.00019,17.91357]
[1779063108083,43.65,76989.86,0.0,0.60097,0.00019,17.90974]
[1779063108130,43.65,76996.16,0.0,0.60217,0.00019,17.89689]
[1779063108441,43.65,76996.16,0.0,0.60217,0.00019,17.89689]
[1779063108881,43.65,76995.49,0.0,0.60204,0.00019,17.89826]
[1779063110345,43.65,77003.5,0.0,0.60357,0.00019,17.88172]
[1779063110905,43.65,77003.5,0.0,0.60357,0.00019,17.88172]
[1779063111198,43.65,77006.66,0.0,0.60417,0.00019,17.87511]
[1779063112903,43.65,77013.11,0.0,0.60539,0.00019,17.86148]
[1779063114917,43.65,77014.53,0.0,0.60566,0.00019,17.85847]
[1779063115926,43.65,77020.38,0.0,0.60677,0.00019,17.84594]
[1779063116931,43.65,77026.0,0.0,0.60784,0.00019,17.83377]
[1779063117704,43.65,77026.0,0.0,0.60784,0.00019,17.83377]
[1779063120966,43.65,77021.05,0.0,0.60689,0.00019,17.84458]
[1779063121973,43.66,77016.37,0.0,0.606,0.00019,17.85465]
[1779063123987,43.66,77025.54,0.0,0.60774,0.00019,17.83489]
[1779063125542,43.66,77027.82,0.0,0.60817,0.00019,17.82994]
[1779063126036,43.66,77022.15,0.0,0.6071,0.00019,17.84228]
[1779063127042,43.66,77007.95,0.0,0.6044,0.00019,17.87259]
[1779063128053,43.66,77000.35,0.0,0.60295,0.00019,17.88846]
[1779063130066,43.66,76994.54,0.0,0.60185,0.00019,17.90042]
[1779063131089,43.66,76987.79,0.0,0.60056,0.00019,17.91414]
[1779063131915,43.66,76987.79,0.0,0.60056,0.00019,17.91414]
[1779063132128,43.66,76987.79,0.0,0.60056,0.00019,17.91414]
[1779063132217,43.66,76987.79,0.0,0.60056,0.00019,17.91414]
[1779063132254,43.66,76983.06,0.0,0.59966,0.00019,17.92364]
[1779063134370,43.66,76983.06,0.0,0.59966,0.00019,17.92361]
[1779063134092,43.65,76973.85,0.0,0.5979,0.00019,17.94186]
[1779063135429,43.65,76973.85,0.0,0.5979,0.00019,17.94186]
[1779063135334,43.66,76956.3,0.0,0.59454,0.00019,17.97571]
[1779063137118,43.66,76957.38,0.0,0.59474,0.00019,17.97374]
[1779063138367,43.66,76967.7,0.0,0.59672,0.00019,17.95398]
[1779063138725,43.66,76967.7,0.0,0.59672,0.00019,17.95398]
[1779063139171,43.66,76975.28,0.0,0.59816,0.00019,17.9392]
[1779063139619,43.66,76975.28,0.0,0.59816,0.00019,17.9392]
[1779063139732,43.66,76975.28,0.0,0.59816,0.00019,17.9392]
[1779063139972,43.66,76975.28,0.0,0.59816,0.00019,17.9392]
[1779063140171,43.66,76975.28,0.0,0.59816,0.00019,17.9392]
[1779063140272,43.66,76989.59,0.0,0.6009,0.00019,17.91059]
[1779063140711,43.66,76989.59,0.0,0.6009,0.00019,17.91059]
[1779063141590,43.66,76989.59,0.0,0.60089,0.00019,17.91062]
[1779063142154,43.66,76994.65,0.0,0.60186,0.00019,17.90029]
[1779063144169,43.66,76998.87,0.0,0.60266,0.00019,17.89161]
[1779063149203,43.66,76998.16,0.0,0.60253,0.00019,17.89304]
[1779063154238,43.66,77000.35,0.0,0.60297,0.00019,17.88353]
[1779063156301,43.66,76990.01,0.0,0.601,0.00019,17.90474]
[1779063157835,43.66,76990.01,0.0,0.601,0.00019,17.90473]
[1779063158373,43.66,76980.82,0.0,0.59925,0.00019,17.9232]
[1779063160284,43.66,76979.39,0.0,0.59898,0.00019,17.926]
[1779063162823,43.66,76980.78,0.0,0.59925,0.00019,17.92324]
[1779063165401,43.66,76982.02,0.0,0.59948,0.00019,17.92076]
[1779063165416,43.66,76978.39,0.0,0.59879,0.00019,17.92797]
[1779063170552,43.65,76978.9,0.0,0.5989,0.00019,17.92684]
[1779063174159,43.65,76977.57,0.0,0.59865,0.00019,17.92941]
[1779063174383,43.65,76984.98,0.0,0.60007,0.00019,17.91459]
[1779063175390,43.65,76988.79,0.0,0.6008,0.00019,17.90688]
[1779063179418,43.64,76984.03,0.0,0.59989,0.00019,17.91643]
[1779063180482,43.64,76978.03,0.0,0.59875,0.00019,17.92839]
[1779063180900,43.64,76978.03,0.0,0.59875,0.00019,17.92839]
[1779063181093,43.64,76978.03,0.0,0.59875,0.00019,17.92839]
[1779063181357,43.64,76978.03,0.0,0.59875,0.00019,17.92839]
[1779063181369,43.64,76978.03,0.0,0.59875,0.00019,17.92839]
[1779063181443,43.64,76978.03,0.0,0.59875,0.00019,17.92837]
[1779063181540,43.64,76978.03,0.0,0.59875,0.00019,17.92837]
[1779063181647,43.64,76978.03,0.0,0.59875,0.00019,17.92837]
[1779063182337,43.64,76978.03,0.0,0.59875,0.00019,17.92837]
[1779063182442,43.64,76978.03,0.0,0.59875,0.00019,17.92837]
[1779063182482,43.64,76942.91,0.0,0.59202,0.00019,17.99544]
[1779063183453,43.64,76942.91,0.0,0.59202,0.00019,17.99549]
[1779063184421,43.64,76942.91,0.0,0.59202,0.00019,17.99549]
[1779063184492,43.65,76946.29,0.0,0.59267,0.00019,17.98929]
[1779063184867,43.65,76946.29,0.0,0.59267,0.00019,17.98929]
[1779063184907,43.65,76946.29,0.0,0.59267,0.00019,17.98929]
[1779063185467,43.65,76946.29,0.0,0.59266,0.00019,17.98932]
[1779063186227,43.65,76946.29,0.0,0.59266,0.00019,17.98932]
[1779063187478,43.65,76947.28,0.0,0.59285,0.00019,17.98752]
[1779063187507,43.65,76931.28,0.0,0.58977,0.00019,18.01669]
[1779063187674,43.65,76931.28,0.0,0.58977,0.00019,18.01669]
[1779063189133,43.65,76931.28,0.0,0.58977,0.00019,18.01672]
[1779063189500,43.65,76926.96,0.0,0.58894,0.00019,18.02441]
[1779063190509,43.65,76930.53,0.0,0.58962,0.00019,18.01809]
[1779063191029,43.65,76930.53,0.0,0.58962,0.00019,18.01809]
[1779063191514,43.65,76934.63,0.0,0.59041,0.00019,18.01075]
[1779063192025,43.65,76934.63,0.0,0.59041,0.00019,18.01075]
[1779063192104,43.65,76934.63,0.0,0.59041,0.00019,18.01075]
[1779063192323,43.65,76934.63,0.0,0.59041,0.00019,18.01075]
[1779063192462,43.65,76934.63,0.0,0.59041,0.00019,18.01075]
[1779063192529,43.66,76947.73,0.0,0.59292,0.00019,17.98682]
[1779063192923,43.66,76947.73,0.0,0.59292,0.00019,17.98682]
[1779063192954,43.66,76947.73,0.0,0.59292,0.00019,17.98682]
[1779063193322,43.66,76947.73,0.0,0.59292,0.00019,17.98682]
[1779063193350,43.66,76947.73,0.0,0.59292,0.00019,17.98682]
[1779063193530,43.66,76960.08,0.0,0.59529,0.00019,17.96362]
[1779063194008,43.66,76960.08,0.0,0.59529,0.00019,17.96362]
[1779063194141,43.66,76960.08,0.0,0.59529,0.00019,17.96362]
[1779063194214,43.66,76960.08,0.0,0.59529,0.00019,17.96362]
[1779063194244,43.66,76960.08,0.0,0.59529,0.00019,17.96362]
[1779063194472,43.66,76960.08,0.0,0.59529,0.00019,17.96362]
[1779063194535,43.66,76975.93,0.0,0.59832,0.00019,17.9329]
[1779063194568,43.66,76975.93,0.0,0.59832,0.00019,17.9329]
[1779063194897,43.66,76975.93,0.0,0.59832,0.00019,17.9329]
[1779063195337,43.66,76975.93,0.0,0.59832,0.00019,17.9329]
[1779063195346,43.66,76975.93,0.0,0.59832,0.00019,17.9329]
[1779063195542,43.66,76992.59,0.0,0.6015,0.00019,17.89943]
[1779063197057,43.66,76992.59,0.0,0.6015,0.00019,17.89943]
[1779063197131,43.66,77001.96,0.0,0.60328,0.00019,17.88012]
[1779063197996,43.66,77001.96,0.0,0.60328,0.00019,17.88012]
[1779063198071,43.66,77001.96,0.0,0.60328,0.00019,17.88012]
[1779063198429,43.66,77001.96,0.0,0.60328,0.00019,17.88012]
[1779063198465,43.66,77002.99,0.0,0.60348,0.00019,17.87797]
[1779063200576,43.66,77012.92,0.0,0.60537,0.00019,17.85707]
[1779063201800,43.66,77012.92,0.0,0.60537,0.00019,17.85707]
[1779063201882,43.66,77010.56,0.0,0.60492,0.00019,17.86208]
[1779063203173,43.66,77010.56,0.0,0.60492,0.00019,17.86208]
[1779063203579,43.66,77012.34,0.0,0.60526,0.00019,17.85831]
[1779063203594,43.66,77012.34,0.0,0.60526,0.00019,17.85831]
[1779063203601,43.66,77012.34,0.0,0.60526,0.00019,17.85831]
[1779063203620,43.66,77012.34,0.0,0.60526,0.00019,17.85831]
[1779063204161,43.66,77012.34,0.0,0.60526,0.00019,17.85831]
[1779063204186,43.66,77004.29,0.0,0.60373,0.00019,17.87527]
[1779063205107,43.66,77004.29,0.0,0.60373,0.00019,17.87527]
[1779063205208,43.66,77000.8,0.0,0.60306,0.00019,17.88253]
[1779063206237,43.66,77000.8,0.0,0.60306,0.00019,17.88253]
[1779063206319,43.66,76994.05,0.0,0.60178,0.00019,17.89644]
[1779063206776,43.66,76994.05,0.0,0.60178,0.00019,17.89644]
[1779063206780,43.66,76997.74,0.0,0.60248,0.00019,17.88887]
[1779063209558,43.66,77002.71,0.0,0.60342,0.00019,17.87857]
[1779063214680,43.66,77005.77,0.0,0.60403,0.00019,17.86716]
[1779063215685,43.66,77008.95,0.0,0.60464,0.00019,17.86048]
[1779063216691,43.66,77013.65,0.0,0.60553,0.00019,17.85053]
[1779063218983,43.66,77014.78,0.0,0.60575,0.00019,17.84813]
[1779063219004,43.66,77014.19,0.0,0.60563,0.00019,17.8494]
[1779063221500,43.66,77014.19,0.0,0.60563,0.00019,17.84941]
[1779063226761,43.66,77010.26,0.0,0.60488,0.00019,17.85781]
[1779063230789,43.66,77006.04,0.0,0.60407,0.00019,17.86672]
[1779063236542,43.66,77005.78,0.0,0.60402,0.00019,17.86729]
[1779063237838,43.66,77011.43,0.0,0.6051,0.00019,17.85542]
[1779063242379,43.67,77005.43,0.0,0.60395,0.00019,17.86812]
[1779063243882,43.67,77009.75,0.0,0.60477,0.00019,17.85906]
[1779063244887,43.67,77017.92,0.0,0.60632,0.00019,17.84168]
[1779063246901,43.67,77018.66,0.0,0.60646,0.00019,17.84014]
[1779063249923,43.67,77021.82,0.0,0.60705,0.00019,17.8334]
[1779063251277,43.67,77021.82,0.0,0.60705,0.00019,17.8334]
[1779063251313,43.67,77025.54,0.0,0.60776,0.00019,17.82536]
[1779063252449,43.67,77025.54,0.0,0.60776,0.00019,17.82536]
[1779063252450,43.67,77032.07,0.0,0.60899,0.00019,17.8111]
[1779063252857,43.67,77032.07,0.0,0.60899,0.00019,17.8111]
[1779063252865,43.67,77032.07,0.0,0.60899,0.00019,17.8111]
[1779063252945,43.67,77032.07,0.0,0.60899,0.00019,17.81111]
[1779063253963,43.67,77038.53,0.0,0.61022,0.00019,17.79678]
[1779063254957,43.67,77044.14,0.0,0.61129,0.00019,17.78414]
[1779063255883,43.67,77044.14,0.0,0.61129,0.00019,17.78414]
[1779063255964,43.67,77043.4,0.0,0.61115,0.00019,17.78575]
[1779063257979,43.66,77038.38,0.0,0.61021,0.00019,17.79686]
[1779063259994,43.66,77043.19,0.0,0.61113,0.00019,17.78597]
[1779063261226,43.66,77049.7,0.0,0.61236,0.00019,17.7712]
[1779063262521,43.66,77054.23,0.0,0.61322,0.00019,17.7608]
[1779063265441,43.63,77054.17,0.0,0.61327,0.00019,17.76023]
[1779063265446,43.61,77051.21,0.0,0.61275,0.00019,17.76639]
[1779063267043,43.61,77054.28,0.0,0.61334,0.00019,17.75923]
[1779063268567,43.59,77057.69,0.0,0.61403,0.00019,17.75075]
[1779063269108,43.57,77062.36,0.0,0.61496,0.00019,17.73931]
[1779063269713,43.57,77062.36,0.0,0.61496,0.00019,17.73931]
[1779063269867,43.57,77062.36,0.0,0.61496,0.00019,17.73931]
[1779063269871,43.57,77062.36,0.0,0.61496,0.00019,17.73931]
[1779063269877,43.57,77062.36,0.0,0.61496,0.00019,17.73931]
[1779063269992,43.57,77062.36,0.0,0.61496,0.00019,17.73931]
[1779063270067,43.55,77062.36,0.0,0.615,0.00019,17.73876]
[1779063270999,43.55,77062.36,0.0,0.615,0.00019,17.73876]
[1779063271096,43.54,77076.13,0.0,0.61767,0.00019,17.70069]
[1779063272202,43.54,77076.13,0.0,0.61767,0.00019,17.70069]
[1779063272317,43.54,77076.13,0.0,0.61767,0.00019,17.70069]
[1779063272331,43.54,77077.45,0.0,0.61792,0.00019,17.69749]
[1779063274100,43.53,77083.66,0.0,0.61909,0.00019,17.68247]
[1779063274817,43.53,77083.66,0.0,0.61909,0.00019,17.68247]
[1779063274868,43.53,77083.66,0.0,0.61909,0.00019,17.68247]
[1779063275098,43.53,77095.69,0.0,0.62136,0.00019,17.65301]
[1779063276127,43.53,77095.69,0.0,0.62136,0.00019,17.65301]
[1779063276220,43.53,77118.75,0.0,0.6257,0.00019,17.59494]
[1779063277112,43.53,77118.75,0.0,0.6257,0.00019,17.59492]
[1779063278639,43.53,77119.84,0.0,0.6259,0.00019,17.59212]
[1779063279126,43.53,77119.85,0.0,0.6259,0.00019,17.59209]
[1779063280135,43.53,77127.18,0.0,0.62728,0.00019,17.57313]
[1779063281141,43.53,77133.64,0.0,0.62849,0.00019,17.55628]
[1779063284160,43.54,77138.03,0.0,0.62928,0.00019,17.54517]
[1779063284693,43.54,77138.03,0.0,0.62928,0.00019,17.54517]
[1779063284709,43.54,77138.03,0.0,0.62928,0.00019,17.54517]
[1779063285329,43.54,77138.03,0.0,0.62928,0.00019,17.54517]
[1779063285342,43.54,77132.53,0.0,0.62826,0.00019,17.55957]
[1779063287237,43.56,77132.53,0.0,0.62821,0.00019,17.56026]
[1779063287309,43.56,77138.56,0.0,0.62934,0.00019,17.54444]
[1779063289197,43.53,77141.5,0.0,0.62997,0.00019,17.53545]
[1779063291210,43.51,77137.99,0.0,0.62937,0.00019,17.54388]
[1779063292373,43.51,77137.99,0.0,0.62937,0.00019,17.54388]
[1779063292438,43.52,77130.63,0.0,0.62796,0.00019,17.56361]
[1779063293789,43.52,77130.63,0.0,0.62796,0.00019,17.56364]
[1779063294231,43.52,77132.01,0.0,0.62822,0.00019,17.56006]
[1779063297285,43.52,77129.21,0.0,0.62768,0.00019,17.5675]
[1779063299092,43.52,77130.35,0.0,0.62789,0.00019,17.56458]
[1779063299293,43.52,77131.27,0.0,0.62806,0.00019,17.56222]
[1779063300309,43.53,77136.04,0.0,0.62895,0.00019,17.54976]
[1779063301310,43.52,77143.11,0.0,0.63029,0.00019,17.5308]
[1779063302318,43.52,77138.46,0.0,0.62943,0.00019,17.54297]
[1779063303325,43.51,77143.2,0.0,0.63033,0.00019,17.53021]
[1779063304330,43.51,77152.26,0.0,0.63203,0.00019,17.50586]
[1779063305338,43.49,77148.64,0.0,0.63141,0.00019,17.51472]
[1779063306344,43.47,77145.82,0.0,0.63092,0.00019,17.52164]
[1779063307351,43.47,77141.39,0.0,0.63011,0.00019,17.53319]
[1779063308358,43.46,77137.54,0.0,0.62941,0.00019,17.54306]
[1779063309366,43.45,77134.82,0.0,0.62893,0.00019,17.54984]
[1779063310407,43.45,77139.01,0.0,0.62972,0.00019,17.53872]
[1779063311379,43.44,77148.47,0.0,0.63149,0.00019,17.51339]
[1779063312387,43.44,77153.92,0.0,0.63252,0.00019,17.4986]
[1779063315407,43.39,77159.1,0.0,0.63362,0.00019,17.48231]
[1779063316646,43.39,77159.1,0.0,0.63362,0.00019,17.48231]
[1779063316669,43.39,77159.1,0.0,0.63362,0.00019,17.48231]
[1779063316659,43.38,77158.47,0.0,0.63354,0.00019,17.48342]
[1779063317421,43.36,77158.47,0.0,0.63358,0.00019,17.48283]
[1779063319259,43.35,77160.38,0.0,0.63398,0.00019,17.4769]
[1779063319280,43.35,77160.38,0.0,0.63398,0.00019,17.4769]
[1779063319443,43.33,77165.73,0.0,0.63502,0.00019,17.46151]
[1779063320651,43.33,77165.73,0.0,0.63502,0.00019,17.46151]
[1779063320653,43.33,77165.73,0.0,0.63502,0.00019,17.46151]
[1779063320443,43.32,77161.03,0.0,0.63417,0.00019,17.47396]
[1779063321450,43.31,77160.35,0.0,0.63408,0.00019,17.47523]
[1779063322461,43.31,77168.43,0.0,0.6356,0.00019,17.45282]
[1779063323464,43.3,77171.22,0.0,0.63615,0.00019,17.44458]
[1779063323727,43.3,77171.22,0.0,0.63615,0.00019,17.44458]
[1779063323762,43.3,77171.22,0.0,0.63615,0.00019,17.44458]
[1779063323972,43.3,77171.22,0.0,0.63615,0.00019,17.44458]
[1779063324501,43.3,77171.22,0.0,0.63615,0.00019,17.44458]
[1779063324549,43.29,77165.5,0.0,0.6351,0.00019,17.4601]
[1779063325140,43.29,77165.5,0.0,0.6351,0.00019,17.4601]
[1779063325153,43.29,77165.5,0.0,0.6351,0.00019,17.4601]
[1779063325479,43.28,77165.08,0.0,0.63505,0.00019,17.46086]
[1779063326488,43.27,77146.17,0.0,0.63153,0.00019,17.51232]
[1779063327492,43.27,77133.64,0.0,0.62919,0.00019,17.54566]
[1779063328498,43.27,77131.08,0.0,0.6287,0.00019,17.55245]
[1779063329910,43.27,77130.07,0.0,0.62851,0.00019,17.55512]
[1779063330301,43.27,77130.07,0.0,0.62851,0.00019,17.55512]
[1779063330516,43.27,77130.97,0.0,0.62868,0.00019,17.55271]
[1779063331520,43.28,77111.08,0.0,0.62494,0.00019,17.59974]
[1779063332526,43.28,77097.91,0.0,0.62245,0.00019,17.63318]
[1779063333533,43.28,77100.27,0.0,0.6229,0.00019,17.62726]
[1779063334027,43.28,77100.27,0.0,0.6229,0.00019,17.62726]
[1779063334540,43.28,77100.89,0.0,0.62301,0.00019,17.62571]
[1779063335107,43.28,77100.89,0.0,0.62301,0.00019,17.62571]
[1779063335547,43.28,77107.3,0.0,0.62422,0.00019,17.60949]
[1779063336554,43.28,77115.48,0.0,0.62577,0.00019,17.58853]
[1779063337561,43.29,77118.64,0.0,0.62634,0.00019,17.58063]
[1779063338832,43.29,77118.78,0.0,0.62635,0.00019,17.58059]
[1779063339041,43.29,77118.78,0.0,0.62635,0.00019,17.58059]
[1779063339092,43.29,77118.78,0.0,0.62635,0.00019,17.58059]
[1779063339452,43.29,77118.78,0.0,0.62635,0.00019,17.58059]
[1779063339562,43.29,77118.78,0.0,0.62635,0.00019,17.58059]
[1779063339580,43.3,77114.38,0.0,0.6255,0.00019,17.59225]
[1779063340100,43.3,77114.38,0.0,0.6255,0.00019,17.59225]
[1779063340524,43.3,77114.38,0.0,0.6255,0.00019,17.59225]
[1779063340607,43.3,77110.77,0.0,0.62482,0.00019,17.60153]
[1779063341176,43.3,77110.77,0.0,0.62482,0.00019,17.60153]
[1779063341600,43.3,77110.77,0.0,0.62481,0.00019,17.60157]
[1779063342264,43.3,77110.77,0.0,0.62481,0.00019,17.60157]
[1779063342599,43.3,77110.24,0.0,0.62471,0.00019,17.60296]
[1779063343606,43.31,77100.76,0.0,0.6229,0.00019,17.62734]
[1779063344613,43.31,77094.41,0.0,0.6217,0.00019,17.64327]
[1779063347636,43.31,77091.28,0.0,0.6211,0.00019,17.65107]
[1779063349648,43.31,77088.33,0.0,0.62054,0.00019,17.65838]
[1779063350080,43.31,77088.33,0.0,0.62054,0.00019,17.65838]
[1779063350172,43.31,77088.33,0.0,0.62054,0.00019,17.65838]
[1779063350332,43.31,77088.33,0.0,0.62054,0.00019,17.65838]
[1779063350658,43.31,77091.43,0.0,0.62113,0.00019,17.65071]
[1779063351666,43.31,77099.3,0.0,0.62262,0.00019,17.63107]
[1779063352670,43.31,77103.66,0.0,0.62344,0.00019,17.62011]
[1779063353112,43.31,77103.66,0.0,0.62344,0.00019,17.62011]
[1779063353683,43.32,77105.72,0.0,0.62383,0.00019,17.61491]
[1779063354160,43.32,77105.72,0.0,0.62383,0.00019,17.61491]
[1779063354245,43.32,77105.72,0.0,0.62383,0.00019,17.61491]
[1779063354683,43.32,77122.57,0.0,0.627,0.00019,17.57164]
[1779063355691,43.31,77135.46,0.0,0.62944,0.00019,17.53764]
[1779063356697,43.31,77151.22,0.0,0.6324,0.00019,17.49523]
[1779063357707,43.31,77155.25,0.0,0.63316,0.00019,17.48418]
[1779063360356,43.31,77157.81,0.0,0.63365,0.00019,17.47705]
[1779063360727,43.3,77150.9,0.0,0.63236,0.00019,17.49584]
[1779063362617,43.3,77150.9,0.0,0.63236,0.00019,17.49584]
[1779063362637,43.27,77138.46,0.0,0.63011,0.00019,17.52797]
[1779063364759,43.27,77152.67,0.0,0.63279,0.00019,17.48944]
[1779063365766,43.25,77156.19,0.0,0.63349,0.00019,17.47915]
[1779063368788,43.21,77160.03,0.0,0.63432,0.00019,17.46689]
[1779063373822,43.16,77160.44,0.0,0.63454,0.00019,17.46344]
[1779063376862,43.13,77166.53,0.0,0.63576,0.00019,17.44518]
[1779063378674,43.13,77166.53,0.0,0.63576,0.00019,17.44518]
[1779063378741,43.12,77168.06,0.0,0.63608,0.00019,17.44038]
[1779063379867,43.11,77164.64,0.0,0.63547,0.00019,17.44939]
[1779063381881,43.11,77159.01,0.0,0.63442,0.00019,17.46498]
[1779063386915,43.1,77162.2,0.0,0.63503,0.00019,17.45593]
[1779063390990,43.1,77161.47,0.0,0.6349,0.00019,17.45787]
[1779063391002,43.1,77154.74,0.0,0.63367,0.00019,17.47138]
[1779063394971,43.1,77157.96,0.0,0.63429,0.00019,17.46231]
[1779063395978,43.09,77164.77,0.0,0.63558,0.00019,17.44311]
[1779063397982,43.08,77165.13,0.0,0.63566,0.00019,17.44187]
[1779063398074,43.08,77165.13,0.0,0.63566,0.00019,17.44187]
[1779063398146,43.08,77166.01,0.0,0.63584,0.00019,17.43917]
[1779063400484,43.07,77166.01,0.0,0.63586,0.00019,17.43896]
[1779063400489,43.07,77166.01,0.0,0.63586,0.00019,17.43896]
[1779063400516,43.07,77171.63,0.0,0.63692,0.00019,17.42301]
[1779063403581,43.07,77189.19,0.0,0.64022,0.00019,17.37264]
[1779063405043,43.07,77193.28,0.0,0.64097,0.00019,17.36091]
[1779063406050,43.08,77198.96,0.0,0.64202,0.00019,17.34456]
[1779063410079,43.06,77212.03,0.0,0.64449,0.00019,17.30538]
[1779063411086,43.04,77217.86,0.0,0.64566,0.00019,17.28646]
[1779063412102,43.01,77230.56,0.0,0.6481,0.00019,17.24661]
[1779063413652,42.99,77251.05,0.0,0.65196,0.00018,17.18193]
[1779063414110,42.99,77251.05,0.0,0.65197,0.00018,17.18184]
[1779063417129,42.96,77251.46,0.0,0.65212,0.00019,17.1791]
[1779063419142,42.94,77241.04,0.0,0.65026,0.00019,17.21038]
[1779063420151,42.92,77235.53,0.0,0.64929,0.00019,17.22658]
[1779063423724,42.88,77213.48,0.0,0.64531,0.00019,17.29149]
[1779063425190,42.87,77202.22,0.0,0.64325,0.00019,17.32447]
[1779063426193,42.84,77198.75,0.0,0.64266,0.00019,17.33364]
[1779063430221,42.86,77194.96,0.0,0.64192,0.00019,17.34538]
[1779063433793,42.89,77180.66,0.0,0.63915,0.00019,17.3885]
[1779063435258,42.89,77175.45,0.0,0.63814,0.00019,17.40391]
[1779063437272,42.9,77183.21,0.0,0.6396,0.00019,17.38161]
[1779063438279,42.9,77192.06,0.0,0.64125,0.00019,17.35606]
[1779063439285,42.91,77200.21,0.0,0.64275,0.00019,17.33245]
[1779063440293,42.92,77199.72,0.0,0.64263,0.00019,17.33445]
[1779063442307,42.93,77209.49,0.0,0.64443,0.00019,17.30587]
[1779063443314,42.92,77226.82,0.0,0.64767,0.00019,17.25334]
[1779063444323,42.9,77227.63,0.0,0.64789,0.00019,17.24969]
[1779063449363,42.81,77228.51,0.0,0.64834,0.00019,17.24185]
[1779063451370,42.77,77234.93,0.0,0.64968,0.00019,17.21486]
[1779063456405,42.7,77235.9,0.0,0.65009,0.00019,17.20781]
[1779063459429,42.66,77227.04,0.0,0.64856,0.00019,17.23307]
[1779063462456,42.61,77223.38,0.0,0.64803,0.00019,17.2417]
[1779063467489,42.53,77222.59,0.0,0.64813,0.00019,17.23972]
[1779063472526,42.48,77223.01,0.0,0.64837,0.00019,17.2356]
[1779063476554,42.44,77217.42,0.0,0.64743,0.00019,17.25089]
[1779063481595,42.39,77214.31,0.0,0.647,0.00019,17.25782]
[1779063483607,42.37,77209.93,0.0,0.64625,0.00019,17.26996]
[1779063487636,42.36,77203.49,0.0,0.64505,0.00019,17.28926]
[1779063492671,42.36,77206.65,0.0,0.64564,0.00019,17.27968]
[1779063494685,42.33,77216.44,0.0,0.64757,0.00019,17.24824]
[1779063499721,42.29,77216.6,0.0,0.64773,0.00019,17.24542]
[1779063501734,42.28,77225.91,0.0,0.64951,0.00019,17.21593]
[1779063503748,42.27,77220.19,0.0,0.64848,0.00019,17.23298]
[1779063508786,42.23,77219.95,0.0,0.64856,0.00019,17.23145]
[1779063513821,42.19,77216.75,0.0,0.64811,0.00019,17.23418]
[1779063514828,42.19,77210.22,0.0,0.64687,0.00019,17.25451]
[1779063516843,42.19,77199.5,0.0,0.64484,0.00019,17.28752]
[1779063517849,42.19,77190.96,0.0,0.64321,0.00019,17.31345]
[1779063520870,42.19,77185.39,0.0,0.64214,0.00019,17.33039]
[1779063525905,42.2,77178.95,0.0,0.64089,0.00019,17.35003]
[1779063530940,42.21,77174.26,0.0,0.63997,0.00019,17.36427]
[1779063535045,42.22,77176.67,0.0,0.64041,0.00019,17.35742]
[1779063535062,42.22,77176.67,0.0,0.64041,0.00019,17.35742]
[1779063535129,42.22,77174.94,0.0,0.64008,0.00019,17.36253]
[1779063536982,42.22,77165.1,0.0,0.6382,0.00019,17.39152]
[1779063540012,42.22,77168.96,0.0,0.63892,0.00019,17.3804]
[1779063542018,42.22,77174.99,0.0,0.64007,0.00019,17.36281]
[1779063543025,42.23,77171.35,0.0,0.63937,0.00019,17.37359]
[1779063544397,42.23,77171.35,0.0,0.63937,0.00019,17.37359]
[1779063544870,42.23,77171.35,0.0,0.63937,0.00019,17.37359]
[1779063547054,42.23,77166.26,0.0,0.63838,0.00019,17.38873]
[1779063548061,42.23,77163.06,0.0,0.63777,0.00019,17.39809]
[1779063549067,42.23,77159.01,0.0,0.63699,0.00019,17.40986]
[1779063550076,42.23,77152.15,0.0,0.63567,0.00019,17.4296]
[1779063551197,42.23,77152.15,0.0,0.63567,0.00019,17.4296]
[1779063551229,42.23,77152.15,0.0,0.63567,0.00019,17.4296]
[1779063551238,42.23,77146.68,0.0,0.63462,0.00019,17.44521]
[1779063554661,42.23,77142.38,0.0,0.63379,0.00019,17.45741]
[1779063557125,42.23,77145.92,0.0,0.63447,0.00019,17.44742]
[1779063558132,42.23,77143.05,0.0,0.63392,0.00019,17.45554]
[1779063559138,42.23,77140.15,0.0,0.63337,0.00019,17.46371]
[1779063562159,42.23,77137.02,0.0,0.63276,0.00019,17.47247]
[1779063564602,42.23,77137.02,0.0,0.63277,0.00019,17.47246]
[1779063564750,42.23,77137.02,0.0,0.63277,0.00019,17.47246]
[1779063566187,42.23,77130.38,0.0,0.63149,0.00019,17.4909]
[1779063567195,42.23,77123.91,0.0,0.63025,0.00019,17.50872]
[1779063568202,42.23,77118.43,0.0,0.62919,0.00019,17.52366]
[1779063570215,42.23,77114.23,0.0,0.62839,0.00019,17.53498]
[1779063573236,42.23,77110.67,0.0,0.62774,0.00019,17.53937]
[1779063574274,42.23,77110.67,0.0,0.62774,0.00019,17.53937]
[1779063574393,42.23,77110.67,0.0,0.62774,0.00019,17.53937]
[1779063574677,42.23,77110.67,0.0,0.62774,0.00019,17.53937]
[1779063574778,42.22,77116.08,0.0,0.62879,0.00019,17.52466]
[1779063575252,42.22,77116.08,0.0,0.62879,0.00019,17.52466]
[1779063575267,42.22,77121.74,0.0,0.62988,0.00019,17.50923]
[1779063577264,42.22,77122.0,0.0,0.62994,0.00019,17.50844]
[1779063578271,42.22,77125.28,0.0,0.63057,0.00019,17.49939]
[1779063580291,42.22,77129.36,0.0,0.63136,0.00019,17.48806]
[1779063581790,42.22,77129.36,0.0,0.63136,0.00019,17.48806]
[1779063581893,42.22,77130.53,0.0,0.63159,0.00019,17.48477]
[1779063583523,42.22,77130.53,0.0,0.63159,0.00019,17.48477]
[1779063583546,42.22,77132.19,0.0,0.63191,0.00019,17.48011]
[1779063584872,42.22,77124.99,0.0,0.63053,0.00019,17.5]
[1779063586423,42.22,77124.99,0.0,0.63053,0.00019,17.5]
[1779063586492,42.22,77115.17,0.0,0.62864,0.00019,17.5268]
[1779063587934,42.22,77115.17,0.0,0.62864,0.00019,17.5268]
[1779063588348,42.22,77106.5,0.0,0.62695,0.00019,17.55039]
[1779063589356,42.22,77094.39,0.0,0.62459,0.00019,17.58259]
[1779063590361,42.23,77092.13,0.0,0.62415,0.00019,17.58859]
[1779063591952,42.23,77092.13,0.0,0.62415,0.00019,17.58859]
[1779063592374,42.23,77090.11,0.0,0.62375,0.00019,17.59403]
[1779063594943,42.24,77084.87,0.0,0.62272,0.00019,17.60785]
[1779063596590,42.24,77084.87,0.0,0.62272,0.00019,17.60785]
[1779063598146,42.24,77085.09,0.0,0.62275,0.00019,17.60741]
[1779063598416,42.24,77085.2,0.0,0.62277,0.00019,17.6072]
[1779063599423,42.24,77078.31,0.0,0.62142,0.00019,17.62498]
[1779063601404,42.25,77076.63,0.0,0.62109,0.00019,17.62932]
[1779063601442,42.25,77073.64,0.0,0.62051,0.00019,17.63697]
[1779063602458,42.25,77069.76,0.0,0.61975,0.00019,17.64683]
[1779063603431,42.25,77069.76,0.0,0.61975,0.00019,17.64683]
[1779063603722,42.25,77069.76,0.0,0.61975,0.00019,17.64683]
[1779063603783,42.25,77069.76,0.0,0.61975,0.00019,17.64683]
[1779063604039,42.25,77068.78,0.0,0.61955,0.00019,17.64938]
[1779063604119,42.25,77068.78,0.0,0.61955,0.00019,17.64938]
[1779063604396,42.25,77068.78,0.0,0.61955,0.00019,17.64938]
[1779063604855,42.25,77068.78,0.0,0.61955,0.00019,17.64938]
[1779063604872,42.25,77080.45,0.0,0.62182,0.00019,17.61979]
[1779063606481,42.25,77095.14,0.0,0.62466,0.00019,17.58172]
[1779063607495,42.25,77098.87,0.0,0.62538,0.00019,17.57198]
[1779063608978,42.25,77098.87,0.0,0.62538,0.00019,17.57198]
[1779063609368,42.26,77098.21,0.0,0.62525,0.00019,17.57381]
[1779063609499,42.26,77097.99,0.0,0.6252,0.00019,17.57448]
[1779063611035,42.26,77096.31,0.0,0.62487,0.00019,17.57899]
[1779063611520,42.26,77096.08,0.0,0.62482,0.00019,17.57967]
[1779063612519,42.26,77111.57,0.0,0.62781,0.00019,17.5385]
[1779063613459,42.26,77111.57,0.0,0.62781,0.00019,17.5385]
[1779063613526,42.26,77131.05,0.0,0.63157,0.00019,17.48524]
[1779063614533,42.26,77136.82,0.0,0.63268,0.00019,17.46916]
[1779063615540,42.26,77133.82,0.0,0.6321,0.00019,17.47753]
[1779063616556,42.26,77129.76,0.0,0.63132,0.00019,17.48879]
[1779063617830,42.26,77129.76,0.0,0.63132,0.00019,17.48879]
[1779063617844,42.26,77134.87,0.0,0.63231,0.00019,17.47458]
[1779063619570,42.26,77146.16,0.0,0.63448,0.00019,17.44284]
[1779063620578,42.26,77153.61,0.0,0.6359,0.00019,17.42163]
[1779063621584,42.26,77158.35,0.0,0.63681,0.00019,17.40806]
[1779063623598,42.26,77154.83,0.0,0.63613,0.00019,17.41821]
[1779063626619,42.26,77158.13,0.0,0.63676,0.00019,17.40881]
[1779063627629,42.26,77154.93,0.0,0.63615,0.00019,17.41803]
[1779063628854,42.26,77154.93,0.0,0.63615,0.00019,17.41803]
[1779063628956,42.27,77144.15,0.0,0.63408,0.00019,17.44872]
[1779063629100,42.27,77144.15,0.0,0.63408,0.00019,17.44872]
[1779063629640,42.27,77143.85,0.0,0.63402,0.00019,17.44957]
[1779063630647,42.27,77135.73,0.0,0.63246,0.00019,17.47235]
[1779063631963,42.27,77135.73,0.0,0.63246,0.00019,17.47235]
[1779063632018,42.27,77135.73,0.0,0.63246,0.00019,17.47235]
[1779063631655,42.26,77125.88,0.0,0.6306,0.00019,17.49453]
[1779063633787,42.26,77124.73,0.0,0.63038,0.00019,17.49767]
[1779063633885,42.26,77109.81,0.0,0.6275,0.00019,17.53814]
[1779063636267,42.26,77110.34,0.0,0.62761,0.00019,17.53662]
[1779063636691,42.26,77109.64,0.0,0.62748,0.00019,17.53845]
[1779063637697,42.26,77113.81,0.0,0.62829,0.00019,17.52718]
[1779063639390,42.26,77116.48,0.0,0.62881,0.00019,17.51991]
[1779063639635,42.26,77116.48,0.0,0.62881,0.00019,17.51991]
[1779063639693,42.26,77116.48,0.0,0.62881,0.00019,17.51991]
[1779063639755,42.26,77116.48,0.0,0.62881,0.00019,17.51991]
[1779063639798,42.26,77129.78,0.0,0.63137,0.00019,17.48343]
[1779063640842,42.26,77129.78,0.0,0.63137,0.00019,17.48343]
[1779063640943,42.26,77132.62,0.0,0.63192,0.00019,17.47553]
[1779063646759,42.25,77136.8,0.0,0.63273,0.00019,17.46377]
[1779063647771,42.25,77140.62,0.0,0.63346,0.00019,17.45305]
[1779063652801,42.25,77140.35,0.0,0.63342,0.00019,17.45376]
[1779063656763,42.25,77142.05,0.0,0.63374,0.00019,17.44895]
[1779063656838,42.25,77143.25,0.0,0.63398,0.00019,17.44556]
[1779063658844,42.25,77150.88,0.0,0.63544,0.00019,17.4239]
[1779063659850,42.25,77154.76,0.0,0.63618,0.00019,17.41282]
[1779063660193,42.25,77154.76,0.0,0.63618,0.00019,17.41282]
[1779063660297,42.25,77154.76,0.0,0.63618,0.00019,17.41282]
[1779063661971,42.25,77154.37,0.0,0.63611,0.00019,17.41395]
[1779063661991,42.25,77156.37,0.0,0.63649,0.00019,17.40824]
[1779063663878,42.25,77148.86,0.0,0.63505,0.00019,17.42974]
[1779063664887,42.25,77145.78,0.0,0.63446,0.00019,17.43849]
[1779063667907,42.25,77152.43,0.0,0.63573,0.00019,17.41956]
[1779063668914,42.25,77156.35,0.0,0.63648,0.00019,17.40834]
[1779063670943,42.25,77150.92,0.0,0.63544,0.00019,17.42391]
[1779063671177,42.25,77150.92,0.0,0.63544,0.00019,17.42391]
[1779063671935,42.25,77152.35,0.0,0.63571,0.00019,17.41983]
[1779063672941,42.25,77160.7,0.0,0.63731,0.00019,17.39582]
[1779063673950,42.26,77163.64,0.0,0.63787,0.00019,17.38734]
[1779063674964,42.26,77160.99,0.0,0.63736,0.00019,17.39508]
[1779063675963,42.26,77168.82,0.0,0.63886,0.00019,17.37235]
[1779063676971,42.26,77172.18,0.0,0.6395,0.00019,17.36255]
[1779063680175,42.26,77170.22,0.0,0.63911,0.00019,17.36845]
[1779063681002,42.26,77169.78,0.0,0.63902,0.00019,17.36978]
[1779063682497,42.26,77169.9,0.0,0.63904,0.00019,17.36948]
[1779063682504,42.26,77169.9,0.0,0.63904,0.00019,17.36948]
[1779063683023,42.26,77169.94,0.0,0.63905,0.00019,17.36941]
[1779063684027,42.27,77165.78,0.0,0.63825,0.00019,17.3816]
[1779063685029,42.27,77158.72,0.0,0.6369,0.00019,17.40208]
[1779063690064,42.27,77151.95,0.0,0.6356,0.00019,17.42162]
[1779063691071,42.27,77147.86,0.0,0.63484,0.00019,17.42818]
[1779063693087,42.27,77152.01,0.0,0.63564,0.00019,17.41638]
[1779063694098,42.27,77156.05,0.0,0.63641,0.00019,17.40483]
[1779063696244,42.27,77158.09,0.0,0.6368,0.00019,17.39902]
[1779063696247,42.27,77158.09,0.0,0.6368,0.00019,17.39902]
[1779063697116,42.27,77163.48,0.0,0.63783,0.00019,17.38347]
[1779063698122,42.27,77171.46,0.0,0.63935,0.00019,17.36024]
[1779063699132,42.27,77187.95,0.0,0.64249,0.00019,17.3114]
[1779063700136,42.28,77197.44,0.0,0.64429,0.00019,17.28287]
[1779063702151,42.28,77191.64,0.0,0.64317,0.00019,17.30059]
[1779063706508,42.29,77187.76,0.0,0.64241,0.00019,17.3126]
[1779063706511,42.29,77187.76,0.0,0.64241,0.00019,17.3126]
[1779063706527,42.29,77185.29,0.0,0.64194,0.00019,17.31999]
[1779063708194,42.29,77173.18,0.0,0.63963,0.00019,17.35601]
[1779063709200,42.29,77166.88,0.0,0.63842,0.00019,17.37449]
[1779063711214,42.29,77163.97,0.0,0.63786,0.00019,17.38303]
[1779063712221,42.29,77160.79,0.0,0.63725,0.00019,17.39227]
[1779063713230,42.29,77154.14,0.0,0.63598,0.00019,17.4114]
[1779063715243,42.29,77153.88,0.0,0.63593,0.00019,17.41216]
[1779063715811,42.29,77154.01,0.0,0.63595,0.00019,17.41183]
[1779063718018,42.29,77154.01,0.0,0.63595,0.00019,17.41183]
[1779063718120,42.29,77150.17,0.0,0.63521,0.00019,17.4228]
[1779063719275,42.3,77152.97,0.0,0.63575,0.00019,17.41483]
[1779063724309,42.3,77154.63,0.0,0.63606,0.00019,17.41016]
[1779063725882,42.3,77150.66,0.0,0.6353,0.00019,17.42152]
[1779063731358,42.3,77151.91,0.0,0.63554,0.00019,17.41799]
[1779063734166,42.3,77153.82,0.0,0.6359,0.00019,17.41255]
[1779063733375,42.3,77160.97,0.0,0.63727,0.00019,17.39203]
[1779063734562,42.3,77160.97,0.0,0.63727,0.00019,17.39203]
[1779063734642,42.3,77146.89,0.0,0.63457,0.00019,17.43232]
[1779063735952,42.3,77137.34,0.0,0.63274,0.00019,17.45921]
[1779063737401,42.3,77134.56,0.0,0.6322,0.00019,17.46694]
[1779063739413,42.3,77126.96,0.0,0.63074,0.00019,17.48792]
[1779063740676,42.3,77126.96,0.0,0.63074,0.00019,17.48792]
[1779063740690,42.3,77122.64,0.0,0.62991,0.00019,17.49973]
[1779063741677,42.3,77122.64,0.0,0.62991,0.00019,17.49973]
[1779063741732,42.3,77112.49,0.0,0.62796,0.00019,17.52725]
[1779063743984,42.3,77112.49,0.0,0.62796,0.00019,17.52723]
[1779063744034,42.3,77103.4,0.0,0.62621,0.00019,17.55151]
[1779063744311,42.3,77103.4,0.0,0.62621,0.00019,17.55151]
[1779063745208,42.3,77103.4,0.0,0.62621,0.00019,17.55151]
[1779063744500,42.3,77102.75,0.0,0.62608,0.00019,17.55323]
[1779063745599,42.3,77102.75,0.0,0.62608,0.00019,17.55323]
[1779063746024,42.29,77140.52,0.0,0.63337,0.00019,17.45001]
[1779063747475,42.29,77160.19,0.0,0.63714,0.00019,17.394]
[1779063748479,42.29,77166.31,0.0,0.6383,0.00019,17.37629]
[1779063750842,42.29,77164.42,0.0,0.63794,0.00019,17.38183]
[1779063750873,42.3,77155.84,0.0,0.6363,0.00019,17.40665]
[1779063753907,42.3,77155.33,0.0,0.63623,0.00019,17.40303]
[1779063754008,42.3,77156.45,0.0,0.63644,0.00019,17.39985]
[1779063754889,42.3,77156.45,0.0,0.63644,0.00019,17.39985]
[1779063754901,42.3,77156.45,0.0,0.63644,0.00019,17.39985]
[1779063754977,42.3,77155.38,0.0,0.63623,0.00019,17.40294]
[1779063756094,42.3,77150.22,0.0,0.63524,0.00019,17.4177]
[1779063757542,42.3,77147.18,0.0,0.63466,0.00019,17.42634]
[1779063760578,42.3,77150.51,0.0,0.6353,0.00019,17.41689]
[1779063761992,42.3,77150.51,0.0,0.6353,0.00019,17.41689]
[1779063762028,42.3,77153.13,0.0,0.6358,0.00019,17.40944]
[1779063767612,42.3,77151.85,0.0,0.63555,0.00019,17.41315]
[1779063770132,42.3,77151.98,0.0,0.63558,0.00019,17.41279]
[1779063770144,42.3,77148.93,0.0,0.63499,0.00019,17.4215]
[1779063772648,42.3,77144.9,0.0,0.63422,0.00019,17.43292]
[1779063777683,42.3,77141.85,0.0,0.63363,0.00019,17.4415]
[1779063778689,42.3,77138.76,0.0,0.63304,0.00019,17.45017]
[1779063779696,42.3,77131.72,0.0,0.63169,0.00019,17.46976]
[1779063783725,42.3,77137.71,0.0,0.63284,0.00019,17.45299]
[1779063785771,42.3,77139.03,0.0,0.6331,0.00019,17.44928]
[1779063785840,42.3,77139.03,0.0,0.6331,0.00019,17.44928]
[1779063786247,42.3,77139.03,0.0,0.6331,0.00019,17.44928]
[1779063785847,42.3,77126.55,0.0,0.6307,0.00019,17.48391]
[1779063786599,42.3,77126.55,0.0,0.6307,0.00019,17.48391]
[1779063786998,42.3,77126.55,0.0,0.6307,0.00019,17.48391]
[1779063787015,42.3,77124.89,0.0,0.63038,0.00019,17.48842]
[1779063788258,42.3,77124.89,0.0,0.63038,0.00019,17.48842]
[1779063788762,42.3,77139.43,0.0,0.63318,0.00019,17.44806]
[1779063789771,42.29,77144.57,0.0,0.63417,0.00019,17.43359]
[1779063792312,42.29,77146.35,0.0,0.63451,0.00019,17.42856]
[1779063792791,42.29,77146.44,0.0,0.63453,0.00019,17.4283]
[1779063795372,42.29,77145.49,0.0,0.63435,0.00019,17.43099]
[1779063795815,42.29,77144.65,0.0,0.63418,0.00019,17.43337]
[1779063796377,42.29,77144.65,0.0,0.63418,0.00019,17.43337]
[1779063796821,42.29,77142.31,0.0,0.63374,0.00019,17.43996]
[1779063798133,42.29,77142.31,0.0,0.63374,0.00019,17.43996]
[1779063798210,42.29,77143.45,0.0,0.63395,0.00019,17.43674]
[1779063801599,42.29,77144.21,0.0,0.6341,0.00019,17.43458]
[1779063801853,42.29,77144.85,0.0,0.63422,0.00019,17.43277]
[1779063803868,42.29,77147.84,0.0,0.6348,0.00019,17.4243]
[1779063808902,42.29,77149.29,0.0,0.63508,0.00019,17.4202]
[1779063811077,42.29,77149.24,0.0,0.63507,0.00019,17.42035]
[1779063811178,42.29,77149.14,0.0,0.63508,0.00019,17.41554]
[1779063812929,42.3,77156.38,0.0,0.63646,0.00019,17.39487]
[1779063813937,42.3,77160.76,0.0,0.6373,0.00019,17.38228]
[1779063815728,42.3,77159.72,0.0,0.6371,0.00019,17.38531]
[1779063815952,42.3,77159.71,0.0,0.6371,0.00019,17.38537]
[1779063818767,42.3,77158.6,0.0,0.63688,0.00019,17.38862]
[1779063818972,42.3,77155.82,0.0,0.63635,0.00019,17.39663]
[1779063819980,42.3,77152.02,0.0,0.63562,0.00019,17.40752]
[1779063822800,42.3,77151.99,0.0,0.63561,0.00019,17.40762]
[1779063823001,42.3,77155.0,0.0,0.63619,0.00019,17.39903]
[1779063823789,42.3,77155.0,0.0,0.63619,0.00019,17.39903]
[1779063824009,42.3,77162.68,0.0,0.63766,0.00019,17.37693]
[1779063828035,42.3,77155.79,0.0,0.63633,0.00019,17.39689]
[1779063828872,42.3,77155.79,0.0,0.63633,0.00019,17.39689]
[1779063829043,42.3,77151.36,0.0,0.63548,0.00019,17.40957]
[1779063830952,42.3,77150.04,0.0,0.63523,0.00019,17.41333]
[1779063831056,42.3,77151.28,0.0,0.63547,0.00019,17.40981]
[1779063836091,42.3,77151.81,0.0,0.63556,0.00019,17.40834]
[1779063837102,42.3,77149.15,0.0,0.63505,0.00019,17.41592]
[1779063840119,42.3,77145.66,0.0,0.63438,0.00019,17.42581]
[1779063845154,42.3,77152.24,0.0,0.63565,0.00019,17.40711]
[1779063847169,42.3,77156.24,0.0,0.63641,0.00019,17.39569]
[1779063849347,42.3,77156.51,0.0,0.63646,0.00019,17.39495]
[1779063850190,42.31,77156.88,0.0,0.63653,0.00019,17.39391]
[1779063855224,42.31,77157.14,0.0,0.63657,0.00019,17.39327]
[1779063860260,42.31,77154.3,0.0,0.63602,0.00019,17.4015]
[1779063864659,42.31,77154.72,0.0,0.6361,0.00019,17.40036]
[1779063865290,42.31,77154.72,0.0,0.6361,0.00019,17.40036]
[1779063865298,42.31,77151.67,0.0,0.63552,0.00019,17.40909]
[1779063865401,42.31,77151.67,0.0,0.63552,0.00019,17.40909]
[1779063866301,42.31,77138.73,0.0,0.63303,0.00019,17.44564]
[1779063867309,42.31,77112.61,0.0,0.62801,0.00019,17.51731]
[1779063868315,42.31,77106.1,0.0,0.62675,0.00019,17.53469]
[1779063870080,42.31,77104.42,0.0,0.62643,0.00019,17.5391]
[1779063870330,42.31,77100.89,0.0,0.62575,0.00019,17.54839]
[1779063871336,42.31,77095.21,0.0,0.62468,0.00019,17.55837]
[1779063871512,42.31,77095.21,0.0,0.62468,0.00019,17.55837]
[1779063872344,42.31,77091.24,0.0,0.62391,0.00019,17.56879]
[1779063876374,42.31,77088.33,0.0,0.62333,0.00019,17.57652]
[1779063877356,42.31,77088.33,0.0,0.62333,0.00019,17.57652]
[1779063877377,42.31,77085.49,0.0,0.62278,0.00019,17.58391]
[1779063879435,42.32,77084.72,0.0,0.62262,0.00019,17.58596]
[1779063879502,42.32,77090.16,0.0,0.62367,0.00019,17.57195]
[1779063881408,42.32,77099.63,0.0,0.6255,0.00019,17.54718]
[1779063883420,42.32,77094.44,0.0,0.6245,0.00019,17.56083]
[1779063887009,42.32,77099.69,0.0,0.62553,0.00019,17.54688]
[1779063889362,42.32,77098.87,0.0,0.62537,0.00019,17.54904]
[1779063888458,42.31,77102.89,0.0,0.62615,0.00019,17.53835]
[1779063889402,42.31,77102.89,0.0,0.62615,0.00019,17.53835]
[1779063889432,42.31,77102.89,0.0,0.62615,0.00019,17.53835]
[1779063889477,42.31,77102.89,0.0,0.62615,0.00019,17.53835]
[1779063889737,42.31,77102.89,0.0,0.62615,0.00019,17.53835]
[1779063889758,42.31,77105.46,0.0,0.62665,0.00019,17.53147]
[1779063891478,42.31,77102.7,0.0,0.62612,0.00019,17.5387]
[1779063893294,42.31,77102.7,0.0,0.62612,0.00019,17.5387]
[1779063893322,42.31,77109.26,0.0,0.6274,0.00019,17.52111]
[1779063894497,42.31,77112.3,0.0,0.62799,0.00019,17.5129]
[1779063895882,42.31,77112.3,0.0,0.62799,0.00019,17.5129]
[1779063895921,42.31,77116.55,0.0,0.62881,0.00019,17.50139]
[1779063901547,42.3,77115.05,0.0,0.62853,0.00019,17.50524]
[1779063903561,42.3,77111.78,0.0,0.62791,0.00019,17.51399]
[1779063906005,42.3,77112.75,0.0,0.6281,0.00019,17.51134]
[1779063906106,42.3,77111.45,0.0,0.62785,0.00019,17.51477]
[1779063907150,42.29,77103.96,0.0,0.62641,0.00019,17.53477]
[1779063909032,42.29,77103.96,0.0,0.62641,0.00019,17.53477]
[1779063909089,42.29,77102.38,0.0,0.62611,0.00019,17.53886]
[1779063909696,42.29,77102.38,0.0,0.62611,0.00019,17.53886]
[1779063910028,42.29,77102.38,0.0,0.62611,0.00019,17.53886]
[1779063910129,42.29,77103.7,0.0,0.62637,0.00019,17.53531]
[1779063912625,42.29,77106.49,0.0,0.62691,0.00019,17.52778]
[1779063915509,42.29,77106.39,0.0,0.6269,0.00019,17.52796]
[1779063915648,42.29,77108.97,0.0,0.6274,0.00019,17.52101]
[1779063917221,42.28,77117.8,0.0,0.62911,0.00019,17.4971]
[1779063918667,42.28,77126.13,0.0,0.63072,0.00019,17.47428]
[1779063919800,42.28,77126.13,0.0,0.63072,0.00019,17.47428]
[1779063919825,42.28,77126.13,0.0,0.63072,0.00019,17.47428]
[1779063919916,42.28,77126.13,0.0,0.63072,0.00019,17.47428]
[1779063919917,42.28,77122.71,0.0,0.63006,0.00019,17.48365]
[1779063921698,42.28,77114.19,0.0,0.62842,0.00019,17.50683]
[1779063922705,42.28,77109.96,0.0,0.6276,0.00019,17.5182]
[1779063927290,42.28,77105.7,0.0,0.62678,0.00019,17.52954]
[1779063929342,42.28,77105.7,0.0,0.62678,0.00019,17.52954]
[1779063929393,42.28,77101.69,0.0,0.62601,0.00019,17.54021]
[1779063931392,42.28,77101.69,0.0,0.62601,0.00019,17.54021]
[1779063931774,42.28,77093.94,0.0,0.62453,0.00019,17.55557]
[1779063932541,42.28,77093.94,0.0,0.62453,0.00019,17.55557]
[1779063932788,42.28,77095.7,0.0,0.62488,0.00019,17.55094]
[1779063933788,42.28,77101.84,0.0,0.62607,0.00019,17.53471]
[1779063934473,42.28,77101.84,0.0,0.62607,0.00019,17.53471]
[1779063934797,42.28,77108.39,0.0,0.62734,0.00019,17.51722]
[1779063935802,42.28,77115.29,0.0,0.62867,0.00019,17.49858]
[1779063939830,42.28,77118.65,0.0,0.62933,0.00019,17.4894]
[1779063940837,42.28,77121.97,0.0,0.62997,0.00019,17.48033]
[1779063943404,42.28,77119.32,0.0,0.62946,0.00019,17.48756]
[1779063943408,42.28,77120.83,0.0,0.62975,0.00019,17.48342]
[1779063944870,42.27,77131.52,0.0,0.63181,0.00019,17.45397]
[1779063945873,42.27,77134.25,0.0,0.63234,0.00019,17.44636]
[1779063948894,42.27,77143.63,0.0,0.63414,0.00019,17.41999]
[1779063950907,42.27,77145.73,0.0,0.63455,0.00019,17.41405]
[1779063952921,42.27,77140.54,0.0,0.63355,0.00019,17.42871]
[1779063953928,42.27,77137.43,0.0,0.63295,0.00019,17.43743]
[1779063956951,42.27,77142.74,0.0,0.63397,0.00019,17.42248]
[1779063957959,42.27,77145.78,0.0,0.63456,0.00019,17.41388]
[1779063960006,42.27,77146.57,0.0,0.63471,0.00019,17.41165]
[1779063960080,42.27,77152.33,0.0,0.63581,0.00019,17.39525]
[1779063960722,42.27,77152.33,0.0,0.63581,0.00019,17.39525]
[1779063961048,42.27,77152.33,0.0,0.63581,0.00019,17.39525]
[1779063962991,42.27,77149.15,0.0,0.6352,0.00019,17.40438]
[1779063964271,42.27,77149.15,0.0,0.6352,0.00019,17.40438]
[1779063964372,42.27,77147.99,0.0,0.63498,0.00019,17.40769]
[1779063966017,42.27,77143.62,0.0,0.63414,0.00019,17.42008]
[1779063967025,42.27,77137.98,0.0,0.63305,0.00019,17.43594]
[1779063971052,42.27,77129.79,0.0,0.63148,0.00019,17.4587]
[1779063973065,42.27,77136.75,0.0,0.63283,0.00019,17.43926]
[1779063975082,42.27,77143.52,0.0,0.63413,0.00019,17.42021]
[1779063977094,42.27,77148.81,0.0,0.63514,0.00019,17.40521]
[1779063979108,42.27,77142.95,0.0,0.63402,0.00019,17.42181]
[1779063980118,42.27,77138.49,0.0,0.63316,0.00019,17.43434]
[1779063980564,42.27,77138.49,0.0,0.63316,0.00019,17.43434]
[1779063980718,42.27,77138.49,0.0,0.63316,0.00019,17.43434]
[1779063981122,42.27,77138.97,0.0,0.63325,0.00019,17.433]
[1779063982129,42.27,77134.68,0.0,0.63243,0.00019,17.44501]
[1779063983136,42.27,77122.73,0.0,0.63013,0.00019,17.47803]
[1779063984142,42.27,77118.58,0.0,0.62933,0.00019,17.48934]
[1779063985157,42.27,77111.13,0.0,0.62789,0.00019,17.50948]
[1779063986156,42.27,77106.92,0.0,0.62708,0.00019,17.52077]
[1779063991192,42.27,77107.3,0.0,0.62719,0.00019,17.51459]
[1779063992319,42.27,77107.3,0.0,0.62719,0.00019,17.51459]
[1779063992355,42.27,77113.11,0.0,0.62831,0.00019,17.49892]
[1779063994212,42.26,77117.43,0.0,0.62915,0.00019,17.48716]
[1779063998935,42.26,77118.11,0.0,0.62929,0.00019,17.48521]
[1779063999393,42.26,77118.11,0.0,0.62929,0.00019,17.48521]
[1779063999416,42.26,77126.3,0.0,0.63087,0.00019,17.46275]
[1779064000254,42.26,77126.3,0.0,0.63087,0.00019,17.46271]
[1779064001261,42.26,77141.42,0.0,0.63379,0.00019,17.42056]
[1779064001723,42.26,77141.42,0.0,0.63379,0.00019,17.42056]
[1779064002268,42.26,77143.71,0.0,0.63423,0.00019,17.41409]
[1779064004282,42.26,77138.79,0.0,0.63328,0.00019,17.42794]
[1779064009317,42.26,77133.24,0.0,0.63222,0.00019,17.44342]
[1779064012120,42.26,77132.27,0.0,0.63203,0.00019,17.44608]
[1779064012348,42.26,77131.96,0.0,0.63197,0.00019,17.44693]
[1779064014358,42.26,77127.82,0.0,0.63118,0.00019,17.45836]
[1779064016374,42.26,77131.46,0.0,0.63188,0.00019,17.44823]
[1779064019295,42.26,77132.71,0.0,0.63212,0.00019,17.44472]
[1779064019394,42.26,77133.04,0.0,0.63219,0.00019,17.44379]
[1779064021157,42.25,77134.92,0.0,0.63255,0.00019,17.43853]
[1779064021410,42.25,77136.18,0.0,0.6328,0.00019,17.435]
[1779064022002,42.25,77136.18,0.0,0.6328,0.00019,17.435]
[1779064022415,42.25,77136.85,0.0,0.63293,0.00019,17.43311]
[1779064024429,42.25,77145.37,0.0,0.63456,0.00019,17.4091]
[1779064025437,42.25,77150.55,0.0,0.63556,0.00019,17.39437]
[1779064027452,42.25,77145.48,0.0,0.63458,0.00019,17.40881]
[1779064032489,42.26,77145.34,0.0,0.63456,0.00019,17.40923]
[1779064032805,42.26,77145.34,0.0,0.63456,0.00019,17.40923]
[1779064033494,42.26,77141.8,0.0,0.63387,0.00019,17.41924]
[1779064034501,42.25,77131.43,0.0,0.63188,0.00019,17.44825]
[1779064035508,42.25,77122.2,0.0,0.6301,0.00019,17.47368]
[1779064038422,42.25,77124.32,0.0,0.63052,0.00019,17.46779]
[1779064038529,42.25,77127.91,0.0,0.63121,0.00019,17.45786]
[1779064039535,42.25,77131.16,0.0,0.63184,0.00019,17.44883]
[1779064040543,42.25,77134.32,0.0,0.63245,0.00019,17.44001]
[1779064041869,42.25,77135.33,0.0,0.63264,0.00019,17.43717]
[1779064041914,42.25,77131.19,0.0,0.63185,0.00019,17.4487]
[1779064043564,42.25,77122.77,0.0,0.63023,0.00019,17.47189]
[1779064048599,42.24,77121.81,0.0,0.63005,0.00019,17.47435]
[1779064050613,42.24,77118.93,0.0,0.6295,0.00019,17.48216]
[1779064055648,42.24,77119.86,0.0,0.62972,0.00019,17.47437]
[1779064060685,42.24,77118.14,0.0,0.6294,0.00019,17.47892]
[1779064065718,42.23,77118.77,0.0,0.62953,0.00019,17.47706]
[1779064066970,42.23,77118.77,0.0,0.62953,0.00019,17.47706]
[1779064067028,42.23,77119.0,0.0,0.62958,0.00019,17.47641]
[1779064068285,42.23,77111.97,0.0,0.62822,0.00019,17.49547]
[1779064069902,42.23,77111.4,0.0,0.62811,0.00019,17.49701]
[1779064070003,42.23,77096.32,0.0,0.62519,0.00019,17.53722]
[1779064070882,42.23,77096.32,0.0,0.62519,0.00019,17.53722]
[1779064071047,42.23,77096.32,0.0,0.62519,0.00019,17.53722]
[1779064071118,42.23,77088.58,0.0,0.62368,0.00019,17.55763]
[1779064071760,42.23,77088.17,0.0,0.62359,0.00019,17.55879]
[1779064073956,42.24,77088.19,0.0,0.62359,0.00019,17.55882]
[1779064074014,42.24,77092.38,0.0,0.6244,0.00019,17.54796]
[1779064075587,42.24,77092.38,0.0,0.6244,0.00019,17.54796]
[1779064075790,42.24,77095.7,0.0,0.62503,0.00019,17.53937]
[1779064077977,42.24,77094.26,0.0,0.62475,0.00019,17.54323]
[1779064078355,42.25,77089.15,0.0,0.62374,0.00019,17.55676]
[1779064079816,42.25,77086.17,0.0,0.62316,0.00019,17.56459]
[1779064084119,42.26,77085.75,0.0,0.62306,0.00019,17.5659]
[1779064084219,42.26,77090.84,0.0,0.62404,0.00019,17.55281]
[1779064085317,42.26,77090.84,0.0,0.62404,0.00019,17.55281]
[1779064085413,42.26,77097.96,0.0,0.62543,0.00019,17.53404]
[1779064086865,42.26,77102.88,0.0,0.62639,0.00019,17.52093]
[1779064088429,42.25,77106.57,0.0,0.62711,0.00019,17.51098]
[1779064090898,42.25,77109.35,0.0,0.62765,0.00019,17.50342]
[1779064091904,42.25,77113.53,0.0,0.62846,0.00019,17.4921]
[1779064093918,42.25,77116.62,0.0,0.62907,0.00019,17.48365]
[1779064095279,42.25,77116.62,0.0,0.62907,0.00019,17.48365]
[1779064095300,42.25,77114.26,0.0,0.62861,0.00019,17.48999]
[1779064096160,42.25,77114.26,0.0,0.62861,0.00019,17.48999]
[1779064096204,42.25,77109.73,0.0,0.62774,0.00019,17.50222]
[1779064098172,42.25,77109.24,0.0,0.62764,0.00019,17.50353]
[1779064098411,42.25,77109.24,0.0,0.62764,0.00019,17.50353]
[1779064098508,42.25,77035.16,0.0,0.61321,0.0002,17.69128]
[1779064099199,42.25,77032.84,0.0,0.61275,0.0002,17.69683]
[1779064099848,42.25,77032.84,0.0,0.61275,0.0002,17.69683]
[1779064099967,42.25,77033.03,0.0,0.61279,0.0002,17.69638]
[1779064101514,42.25,77033.03,0.0,0.61279,0.0002,17.69638]
[1779064101613,42.25,77044.71,0.0,0.61507,0.0002,17.66847]
[1779064103003,42.25,77048.04,0.0,0.61572,0.0002,17.66041]
[1779064103877,42.25,77048.04,0.0,0.61572,0.0002,17.66041]
[1779064103994,42.25,77051.22,0.0,0.61634,0.0002,17.65268]
[1779064104997,42.25,77062.43,0.0,0.61853,0.0002,17.62503]
[1779064105636,42.25,77062.43,0.0,0.61853,0.0002,17.62503]
[1779064106004,42.25,77068.4,0.0,0.61969,0.00019,17.61012]
[1779064107705,42.26,77069.45,0.0,0.61989,0.00019,17.60753]
[1779064108573,42.26,77072.25,0.0,0.62043,0.00019,17.60056]
[1779064109325,42.26,77072.25,0.0,0.62043,0.00019,17.60056]
[1779064109385,42.26,77073.51,0.0,0.62068,0.00019,17.59737]
[1779064114298,42.27,77080.64,0.0,0.62207,0.00019,17.57441]
[1779064115047,42.27,77080.64,0.0,0.62207,0.00019,17.57441]
[1779064115472,42.27,77080.64,0.0,0.62207,0.00019,17.57441]
[1779064115479,42.27,77080.64,0.0,0.62207,0.00019,17.57441]
[1779064115572,42.27,77085.25,0.0,0.62296,0.00019,17.56267]
[1779064117076,42.27,77085.25,0.0,0.62296,0.00019,17.56267]
[1779064117142,42.27,77094.35,0.0,0.62472,0.00019,17.53904]
[1779064118000,42.27,77094.35,0.0,0.62472,0.00019,17.53904]
[1779064118095,42.28,77094.35,0.0,0.62471,0.00019,17.53913]
[1779064119103,42.28,77101.59,0.0,0.62611,0.00019,17.52006]
[1779064121117,42.28,77106.35,0.0,0.62703,0.00019,17.50747]
[1779064122124,42.28,77110.84,0.0,0.6279,0.00019,17.49537]
[1779064127159,42.27,77110.17,0.0,0.62779,0.00019,17.49698]
[1779064132198,42.27,77109.18,0.0,0.62761,0.00019,17.49945]
[1779064134207,42.27,77114.62,0.0,0.62866,0.00019,17.48469]
[1779064137228,42.26,77110.78,0.0,0.62793,0.00019,17.49498]
[1779064138236,42.26,77107.91,0.0,0.62737,0.00019,17.50266]
[1779064139242,42.26,77104.68,0.0,0.62675,0.00019,17.51126]
[1779064144278,42.26,77101.95,0.0,0.62624,0.00019,17.51833]
[1779064145285,42.26,77105.08,0.0,0.62685,0.00019,17.50994]
[1779064146292,42.26,77110.11,0.0,0.62782,0.00019,17.49642]
[1779064147384,42.26,77110.11,0.0,0.62782,0.00019,17.49642]
[1779064147426,42.25,77113.49,0.0,0.62848,0.00019,17.48726]
[1779064149317,42.25,77117.25,0.0,0.62921,0.00019,17.47701]
[1779064154560,42.25,77116.57,0.0,0.62908,0.00019,17.47882]
[1779064154616,42.25,77112.85,0.0,0.62836,0.00019,17.48888]
[1779064156367,42.25,77100.88,0.0,0.62604,0.00019,17.52094]
[1779064157373,42.25,77096.23,0.0,0.62514,0.00019,17.5332]
[1779064162076,42.25,77096.34,0.0,0.62518,0.00019,17.53274]
[1779064162414,42.24,77095.57,0.0,0.62503,0.00019,17.53473]
[1779064162689,42.24,77095.57,0.0,0.62503,0.00019,17.53473]
[1779064162904,42.24,77095.57,0.0,0.62503,0.00019,17.53473]
[1779064163420,42.24,77089.89,0.0,0.62393,0.00019,17.54959]
[1779064164428,42.25,77071.46,0.0,0.62034,0.00019,17.59708]
[1779064165514,42.25,77071.46,0.0,0.62034,0.00019,17.59708]
[1779064165539,42.25,77061.91,0.0,0.61846,0.0002,17.6212]
[1779064167596,42.25,77058.48,0.0,0.61779,0.0002,17.62983]
[1779064171476,42.26,77062.16,0.0,0.61852,0.0002,17.61585]
[1779064173596,42.26,77061.77,0.0,0.61844,0.0002,17.61687]
[1779064173597,42.26,77061.77,0.0,0.61844,0.0002,17.61687]
[1779064173603,42.26,77069.34,0.0,0.61991,0.00019,17.59796]
[1779064175502,42.26,77069.34,0.0,0.61991,0.00019,17.59802]
[1779064175517,42.27,77080.44,0.0,0.62206,0.00019,17.56986]
[1779064175713,42.27,77080.44,0.0,0.62206,0.00019,17.56986]
[1779064181548,42.28,77082.08,0.0,0.62234,0.00019,17.56616]
[1779064186583,42.29,77076.93,0.0,0.62131,0.00019,17.57976]
[1779064186829,42.29,77076.93,0.0,0.62131,0.00019,17.57976]
[1779064187590,42.29,77072.41,0.0,0.62043,0.00019,17.59132]
[1779064189604,42.3,77069.29,0.0,0.61981,0.00019,17.59932]
[1779064191632,42.3,77067.16,0.0,0.61939,0.00019,17.60473]
[1779064191648,42.3,77074.07,0.0,0.62074,0.00019,17.58736]
[1779064193632,42.31,77077.53,0.0,0.6214,0.00019,17.5787]
[1779064196653,42.31,77084.27,0.0,0.62269,0.00019,17.56165]
[1779064199674,42.32,77079.67,0.0,0.62178,0.00019,17.57372]
[1779064200403,42.32,77079.67,0.0,0.62178,0.00019,17.57372]
[1779064200683,42.32,77078.59,0.0,0.62157,0.00019,17.57656]
[1779064201688,42.32,77071.77,0.0,0.62023,0.00019,17.59394]
[1779064202198,42.32,77071.77,0.0,0.62023,0.00019,17.59394]
[1779064202696,42.32,77066.16,0.0,0.61914,0.00019,17.6081]
[1779064203703,42.33,77056.01,0.0,0.61716,0.0002,17.6333]
[1779064204709,42.33,77043.3,0.0,0.61467,0.0002,17.66422]
[1779064205157,42.33,77043.3,0.0,0.61467,0.0002,17.66422]
[1779064205716,42.33,77038.93,0.0,0.61382,0.0002,17.6747]
[1779064206317,42.33,77038.93,0.0,0.61382,0.0002,17.6747]
[1779064208551,42.33,77034.97,0.0,0.61304,0.0002,17.68412]
[1779064208737,42.33,77040.7,0.0,0.61416,0.0002,17.6705]
[1779064208915,42.33,77040.7,0.0,0.61416,0.0002,17.6705]
[1779064214248,42.33,77037.64,0.0,0.61356,0.0002,17.67783]
[1779064214295,42.33,77032.06,0.0,0.61247,0.0002,17.69105]
[1779064215198,42.33,77032.06,0.0,0.61247,0.0002,17.69105]
[1779064215234,42.33,77019.84,0.0,0.61007,0.0002,17.71951]
[1779064215787,42.33,77019.84,0.0,0.61007,0.0002,17.7195]
[1779064220202,42.33,77017.94,0.0,0.6097,0.0002,17.7238]
[1779064220213,42.33,77017.94,0.0,0.6097,0.0002,17.7238]
[1779064220303,42.32,77021.67,0.0,0.61044,0.0002,17.71519]
[1779064220837,42.32,77021.67,0.0,0.61044,0.0002,17.71519]
[1779064220861,42.32,77030.53,0.0,0.61218,0.0002,17.69452]
[1779064222210,42.32,77030.53,0.0,0.61218,0.0002,17.69452]
[1779064222235,42.32,77037.57,0.0,0.61355,0.0002,17.6779]
[1779064224855,42.33,77039.5,0.0,0.61393,0.0002,17.67332]
[1779064227167,42.33,77040.1,0.0,0.61405,0.0002,17.6719]
[1779064227237,42.33,77051.03,0.0,0.61618,0.0002,17.64554]
[1779064230900,42.33,77054.55,0.0,0.61686,0.0002,17.63701]
[1779064235935,42.33,77056.52,0.0,0.61726,0.0002,17.62726]
[1779064235982,42.33,77059.36,0.0,0.61782,0.0002,17.62029]
[1779064239512,42.34,77064.89,0.0,0.61889,0.00019,17.60665]
[1779064240291,42.34,77064.89,0.0,0.61889,0.00019,17.60665]
[1779064240337,42.34,77065.27,0.0,0.61896,0.00019,17.60575]
[1779064246077,42.34,77066.99,0.0,0.61928,0.00019,17.60165]
[1779064248021,42.35,77063.82,0.0,0.61865,0.00019,17.60968]
[1779064252482,42.35,77059.06,0.0,0.61771,0.00019,17.62163]
[1779064257144,42.35,77060.64,0.0,0.61801,0.00019,17.61785]
[1779064257238,42.36,77055.14,0.0,0.61694,0.0002,17.63143]
[1779064259657,42.36,77048.55,0.0,0.61565,0.0002,17.64755]
[1779064264691,42.36,77049.13,0.0,0.61576,0.0002,17.64619]
[1779064264726,42.36,77051.39,0.0,0.6162,0.0002,17.64073]
[1779064266147,42.36,77056.72,0.0,0.61724,0.0002,17.6277]
[1779064267703,42.36,77056.72,0.0,0.61724,0.0002,17.6277]
[1779064267720,42.36,77068.91,0.0,0.61961,0.00019,17.5975]
[1779064271783,42.36,77068.29,0.0,0.61948,0.00019,17.59914]
[1779064271795,42.36,77068.29,0.0,0.61948,0.00019,17.59914]
[1779064272455,42.37,77070.92,0.0,0.61999,0.00019,17.59258]
[1779064272458,42.37,77081.33,0.0,0.62201,0.00019,17.5662]
[1779064274213,42.37,77081.74,0.0,0.62208,0.00019,17.56528]
[1779064276359,42.37,77081.61,0.0,0.62205,0.00019,17.56568]
[1779064276460,42.37,77081.58,0.0,0.62204,0.00019,17.56582]
[1779064278235,42.38,77084.5,0.0,0.62259,0.00019,17.55846]
[1779064279809,42.38,77096.07,0.0,0.62483,0.00019,17.52857]
[1779064281262,42.38,77098.38,0.0,0.62527,0.00019,17.5226]
[1779064283151,42.39,77100.01,0.0,0.62558,0.00019,17.51841]
[1779064283275,42.39,77100.52,0.0,0.62567,0.00019,17.51716]
[1779064284280,42.39,77105.06,0.0,0.62654,0.00019,17.50523]
[1779064284947,42.39,77105.06,0.0,0.62654,0.00019,17.50523]
[1779064285289,42.39,77109.42,0.0,0.62738,0.00019,17.49371]
[1779064286778,42.39,77109.42,0.0,0.62738,0.00019,17.49371]
[1779064286293,42.4,77116.54,0.0,0.62874,0.00019,17.47466]
[1779064287319,42.4,77121.0,0.0,0.6296,0.00019,17.46267]
[1779064288319,42.4,77123.87,0.0,0.63015,0.00019,17.4549]
[1779064289328,42.4,77127.17,0.0,0.63078,0.00019,17.44583]
[1779064293353,42.4,77124.31,0.0,0.63027,0.00019,17.44846]
[1779064294360,42.4,77120.0,0.0,0.62944,0.00019,17.46018]
[1779064296374,42.39,77122.78,0.0,0.62998,0.00019,17.45253]
[1779064297383,42.39,77125.71,0.0,0.63055,0.00019,17.44448]
[1779064298388,42.39,77129.25,0.0,0.63123,0.00019,17.43471]
[1779064300402,42.39,77132.36,0.0,0.63184,0.00019,17.42607]
[1779064302418,42.39,77135.71,0.0,0.63248,0.00019,17.41672]
[1779064303423,42.39,77140.65,0.0,0.63343,0.00019,17.40291]
[1779064304430,42.39,77144.66,0.0,0.63421,0.00019,17.39163]
[1779064305436,42.39,77149.04,0.0,0.63505,0.00019,17.37924]
[1779064306443,42.39,77153.19,0.0,0.63584,0.00019,17.36744]
[1779064309465,42.39,77156.32,0.0,0.63644,0.00019,17.35853]
[1779064314500,42.39,77156.41,0.0,0.63645,0.00019,17.35837]
[1779064316514,42.39,77152.82,0.0,0.63576,0.00019,17.36867]
[1779064320342,42.39,77153.13,0.0,0.63582,0.00019,17.36783]
[1779064320681,42.39,77153.13,0.0,0.63582,0.00019,17.36783]
[1779064320785,42.39,77136.77,0.0,0.63268,0.00019,17.41396]
[1779064322557,42.39,77126.26,0.0,0.63065,0.00019,17.44302]
[1779064323571,42.39,77119.86,0.0,0.62942,0.00019,17.46047]
[1779064326595,42.39,77119.03,0.0,0.62927,0.00019,17.46265]
[1779064326659,42.39,77110.94,0.0,0.62771,0.00019,17.48444]
[1779064328604,42.39,77101.84,0.0,0.62595,0.00019,17.50871]
[1779064329609,42.39,77092.84,0.0,0.6242,0.00019,17.53243]
[1779064330369,42.39,77092.84,0.0,0.6242,0.00019,17.53243]
[1779064330615,42.4,77093.23,0.0,0.62427,0.00019,17.53149]
[1779064330971,42.4,77093.23,0.0,0.62427,0.00019,17.53149]
[1779064331623,42.4,77091.1,0.0,0.62385,0.00019,17.53712]
[1779064332632,42.4,77085.06,0.0,0.62267,0.00019,17.55282]
[1779064333637,42.4,77081.46,0.0,0.62197,0.00019,17.56212]
[1779064335650,42.41,77070.27,0.0,0.61979,0.00019,17.59059]
[1779064336305,42.41,77070.27,0.0,0.61979,0.00019,17.59059]
[1779064336657,42.41,77065.08,0.0,0.61877,0.00019,17.60361]
[1779064337260,42.41,77065.08,0.0,0.61877,0.00019,17.60361]
[1779064337281,42.41,77065.08,0.0,0.61877,0.00019,17.60361]
[1779064337665,42.41,77063.7,0.0,0.6185,0.00019,17.60707]
[1779064339677,42.41,77063.57,0.0,0.61848,0.00019,17.60743]
[1779064339746,42.41,77067.37,0.0,0.61921,0.00019,17.59804]
[1779064339921,42.41,77067.37,0.0,0.61921,0.00019,17.59804]
[1779064339922,42.41,77067.37,0.0,0.61921,0.00019,17.59804]
[1779064340401,42.41,77067.37,0.0,0.61921,0.00019,17.59804]
[1779064340685,42.41,77066.99,0.0,0.61913,0.00019,17.59903]
[1779064341694,42.41,77070.66,0.0,0.61984,0.00019,17.58989]
[1779064341931,42.41,77070.66,0.0,0.61984,0.00019,17.58989]
[1779064342502,42.41,77070.66,0.0,0.61984,0.00019,17.58989]
[1779064342701,42.41,77072.7,0.0,0.62024,0.00019,17.58476]
[1779064343706,42.42,77086.63,0.0,0.62294,0.00019,17.54932]
[1779064344718,42.42,77092.1,0.0,0.62399,0.00019,17.53523]
[1779064349753,42.43,77092.44,0.0,0.62403,0.00019,17.53486]
[1779064354343,42.44,77093.92,0.0,0.62432,0.00019,17.52626]
[1779064354529,42.44,77093.92,0.0,0.62432,0.00019,17.52626]
[1779064354789,42.44,77093.0,0.0,0.62413,0.00019,17.52874]
[1779064355794,42.44,77082.98,0.0,0.62219,0.00019,17.55466]
[1779064356802,42.45,77079.68,0.0,0.62154,0.00019,17.56314]
[1779064357989,42.45,77081.22,0.0,0.62184,0.00019,17.55927]
[1779064358815,42.45,77083.79,0.0,0.62233,0.00019,17.55277]
[1779064359872,42.45,77083.79,0.0,0.62233,0.00019,17.55277]
[1779064360829,42.45,77080.8,0.0,0.62174,0.00019,17.56054]
[1779064362843,42.45,77064.98,0.0,0.61867,0.00019,17.60043]
[1779064363850,42.46,77058.56,0.0,0.61742,0.00019,17.61631]
[1779064364753,42.46,77058.56,0.0,0.61742,0.00019,17.61631]
[1779064364858,42.46,77057.95,0.0,0.6173,0.00019,17.61783]
[1779064365864,42.46,77051.5,0.0,0.61604,0.00019,17.63357]
[1779064367878,42.46,77047.44,0.0,0.61525,0.00019,17.6434]
[1779064371558,42.46,77046.42,0.0,0.61505,0.0002,17.64588]
[1779064371907,42.46,77046.57,0.0,0.61507,0.0002,17.64553]
[1779064372254,42.46,77046.57,0.0,0.61507,0.0002,17.64553]
[1779064373920,42.46,77052.77,0.0,0.61628,0.00019,17.63056]
[1779064374340,42.46,77052.77,0.0,0.61628,0.00019,17.63056]
[1779064374927,42.46,77054.91,0.0,0.6167,0.00019,17.62537]
[1779064376667,42.46,77055.32,0.0,0.61677,0.00019,17.62439]
[1779064376942,42.46,77055.44,0.0,0.6168,0.00019,17.62412]
[1779064377952,42.46,77052.39,0.0,0.6162,0.00019,17.63156]
[1779064378957,42.46,77042.67,0.0,0.61431,0.0002,17.65498]
[1779064379474,42.46,77042.67,0.0,0.61431,0.0002,17.65498]
[1779064379962,42.46,77037.09,0.0,0.61322,0.0002,17.66823]
[1779064380969,42.46,77034.24,0.0,0.61266,0.0002,17.67494]
[1779064381977,42.46,77023.98,0.0,0.61065,0.0002,17.69888]
[1779064382984,42.46,77015.42,0.0,0.60897,0.0002,17.7185]
[1779064383766,42.46,77015.42,0.0,0.60897,0.0002,17.7185]
[1779064383993,42.46,77019.79,0.0,0.60983,0.0002,17.70855]
[1779064386391,42.46,77021.04,0.0,0.61007,0.0002,17.70571]
[1779064386471,42.46,77019.26,0.0,0.60972,0.0002,17.70981]
[1779064387985,42.46,77028.05,0.0,0.61144,0.0002,17.68956]
[1779064388802,42.46,77028.05,0.0,0.61144,0.0002,17.68956]
[1779064388843,42.46,77028.05,0.0,0.61144,0.0002,17.68956]
[1779064388860,42.46,77028.05,0.0,0.61144,0.0002,17.68956]
[1779064389008,42.46,77027.14,0.0,0.61126,0.0002,17.69167]
[1779064389214,42.47,77003.44,0.0,0.60662,0.0002,17.74551]
[1779064390596,42.47,76991.44,0.0,0.60425,0.0002,17.7719]
[1779064391043,42.47,76991.44,0.0,0.60425,0.0002,17.77196]
[1779064392258,42.47,76995.1,0.0,0.60496,0.0002,17.76405]
[1779064395071,42.48,77001.17,0.0,0.60614,0.0002,17.75091]
[1779064396960,42.48,77001.17,0.0,0.60614,0.0002,17.75091]
[1779064396959,42.48,76998.23,0.0,0.60555,0.0002,17.75751]
[1779064397165,42.48,76989.66,0.0,0.60387,0.0002,17.77617]
[1779064398425,42.49,76977.56,0.0,0.60148,0.0002,17.80201]
[1779064399363,42.49,76973.26,0.0,0.60063,0.0002,17.81105]
[1779064402120,42.49,76972.7,0.0,0.60052,0.0002,17.81227]
[1779064402123,42.49,76963.16,0.0,0.59864,0.0002,17.83196]
[1779064405490,42.49,76970.54,0.0,0.60009,0.0002,17.81684]
[1779064408163,42.5,76975.16,0.0,0.60099,0.0002,17.80727]
[1779064409169,42.5,76979.65,0.0,0.60187,0.0002,17.79785]
[1779064413202,42.5,76983.72,0.0,0.60269,0.0002,17.78433]
[1779064417852,42.51,76989.6,0.0,0.60384,0.0002,17.77185]
[1779064419748,42.51,76997.08,0.0,0.6053,0.0002,17.75567]
[1779064423279,42.52,76991.56,0.0,0.6042,0.0002,17.76787]
[1779064426300,42.52,76995.89,0.0,0.60504,0.0002,17.75858]
[1779064429567,42.52,76996.99,0.0,0.60525,0.0002,17.75626]
[1779064429661,42.52,76998.43,0.0,0.60553,0.0002,17.75316]
[1779064433349,42.53,77004.31,0.0,0.60667,0.0002,17.74039]
[1779064435956,42.54,77003.43,0.0,0.60648,0.0002,17.74246]
[1779064436455,42.54,77004.75,0.0,0.60674,0.0002,17.73959]
[1779064436477,42.54,77004.75,0.0,0.60674,0.0002,17.73959]
[1779064436787,42.54,77004.06,0.0,0.6066,0.0002,17.74112]
[1779064438386,42.54,76990.98,0.0,0.60403,0.0002,17.76983]
[1779064439240,42.54,76990.98,0.0,0.60403,0.0002,17.76983]
[1779064439790,42.54,76979.39,0.0,0.60175,0.0002,17.7946]
[1779064440945,42.55,76977.06,0.0,0.60128,0.0002,17.79954]
[1779064442966,42.55,76977.06,0.0,0.60128,0.0002,17.79954]
[1779064443018,42.55,76964.98,0.0,0.5989,0.0002,17.82458]
[1779064443547,42.55,76964.98,0.0,0.5989,0.0002,17.82458]
[1779064443649,42.55,76953.72,0.0,0.59668,0.0002,17.84737]
[1779064445435,42.55,76941.77,0.0,0.59431,0.0002,17.87097]
[1779064446454,42.55,76939.29,0.0,0.59382,0.0002,17.87578]
[1779064448462,42.55,76944.73,0.0,0.59489,0.0002,17.86524]
[1779064451244,42.56,76943.64,0.0,0.59467,0.0002,17.86743]
[1779064451292,42.56,76943.64,0.0,0.59467,0.0002,17.86743]
[1779064451484,42.56,76943.64,0.0,0.59467,0.0002,17.86743]
[1779064452613,42.56,76943.64,0.0,0.59467,0.0002,17.86743]
[1779064452651,42.56,76943.64,0.0,0.59467,0.0002,17.86743]
[1779064452816,42.56,76943.64,0.0,0.59467,0.0002,17.86743]
[1779064452938,42.56,76943.64,0.0,0.59467,0.0002,17.86743]
[1779064453051,42.56,76936.12,0.0,0.59318,0.0002,17.88199]
[1779064453353,42.56,76936.12,0.0,0.59318,0.0002,17.88199]
[1779064453427,42.56,76936.12,0.0,0.59318,0.0002,17.88199]
[1779064453624,42.56,76936.12,0.0,0.59318,0.0002,17.88199]
[1779064453860,42.56,76936.12,0.0,0.59318,0.0002,17.88199]
[1779064453963,42.56,76936.12,0.0,0.59318,0.0002,17.88199]
[1779064454017,42.56,76936.12,0.0,0.59318,0.0002,17.88199]
[1779064454063,42.56,76914.86,0.0,0.58897,0.0002,17.92176]
[1779064454379,42.56,76914.86,0.0,0.58897,0.0002,17.92176]
[1779064454525,42.56,76914.86,0.0,0.58897,0.0002,17.92176]
[1779064454599,42.56,76914.86,0.0,0.58897,0.0002,17.92176]
[1779064454610,42.56,76914.86,0.0,0.58897,0.0002,17.92176]
[1779064454828,42.56,76905.27,0.0,0.58706,0.0002,17.93909]
[1779064455150,42.56,76905.27,0.0,0.58706,0.0002,17.93909]
[1779064455344,42.56,76905.27,0.0,0.58706,0.0002,17.93909]
[1779064455470,42.56,76905.27,0.0,0.58706,0.0002,17.93909]
[1779064455623,42.56,76905.27,0.0,0.58706,0.0002,17.93909]
[1779064455905,42.56,76905.27,0.0,0.58706,0.0002,17.93909]
[1779064456063,42.56,76905.27,0.0,0.58706,0.0002,17.93909]
[1779064455988,42.56,76908.21,0.0,0.58764,0.0002,17.93388]
[1779064456468,42.56,76908.21,0.0,0.58764,0.0002,17.93388]
[1779064456537,42.56,76908.21,0.0,0.58764,0.0002,17.93388]
[1779064456670,42.57,76905.75,0.0,0.58715,0.0002,17.93831]
[1779064457577,42.57,76905.75,0.0,0.58715,0.0002,17.93831]
[1779064457603,42.57,76905.75,0.0,0.58715,0.0002,17.93831]
[1779064457613,42.57,76905.75,0.0,0.58715,0.0002,17.93831]
[1779064457644,42.57,76905.75,0.0,0.58715,0.0002,17.93831]
[1779064457707,42.57,76905.75,0.0,0.58715,0.0002,17.93831]
[1779064457716,42.57,76905.75,0.0,0.58715,0.0002,17.93831]
[1779064457771,42.57,76905.75,0.0,0.58715,0.0002,17.93831]
[1779064458045,42.57,76907.84,0.0,0.58756,0.0002,17.93463]
[1779064459542,42.57,76916.77,0.0,0.58933,0.0002,17.91851]
[1779064460555,42.57,76922.53,0.0,0.59046,0.0002,17.90793]
[1779064462023,42.58,76922.4,0.0,0.59043,0.0002,17.90827]
[1779064463169,42.58,76922.4,0.0,0.59043,0.0002,17.90827]
[1779064463568,42.58,76913.19,0.0,0.5886,0.0002,17.92521]
[1779064464575,42.58,76908.91,0.0,0.58775,0.0002,17.93297]
[1779064465582,42.58,76913.5,0.0,0.58865,0.0002,17.92473]
[1779064466435,42.58,76913.5,0.0,0.58865,0.0002,17.92473]
[1779064467002,42.59,76910.92,0.0,0.58814,0.0002,17.92944]
[1779064468043,42.59,76906.18,0.0,0.58719,0.0002,17.93801]
[1779064468972,42.59,76901.88,0.0,0.58633,0.0002,17.94563]
[1779064470025,42.59,76902.99,0.0,0.58655,0.0002,17.94373]
[1779064470981,42.6,76909.19,0.0,0.58778,0.0002,17.93273]
[1779064472080,42.6,76913.42,0.0,0.58863,0.0002,17.92017]
[1779064474029,42.6,76920.08,0.0,0.58994,0.0002,17.90808]
[1779064474993,42.61,76928.45,0.0,0.5916,0.0002,17.89255]
[1779064475990,42.61,76934.89,0.0,0.59287,0.0002,17.88036]
[1779064476991,42.61,76941.57,0.0,0.59419,0.0002,17.86755]
[1779064478045,42.61,76945.05,0.0,0.59487,0.0002,17.86085]
[1779064481577,42.61,76945.14,0.0,0.59488,0.0002,17.86078]
[1779064481602,42.61,76945.14,0.0,0.59488,0.0002,17.86078]
[1779064481700,42.61,76945.14,0.0,0.59488,0.0002,17.86078]
[1779064485032,42.62,76937.92,0.0,0.59344,0.0002,17.87491]
[1779064487745,42.62,76935.39,0.0,0.59293,0.0002,17.8798]
[1779064489884,42.63,76931.52,0.0,0.59216,0.0002,17.88719]
[1779064492036,42.63,76939.42,0.0,0.59372,0.0002,17.87215]
[1779064495947,42.63,76945.06,0.0,0.59483,0.0002,17.86124]
[1779064496339,42.63,76945.06,0.0,0.59483,0.0002,17.86124]
[1779064496433,42.63,76945.06,0.0,0.59483,0.0002,17.86124]
[1779064496584,42.63,76945.06,0.0,0.59483,0.0002,17.86124]
[1779064496786,42.63,76945.06,0.0,0.59483,0.0002,17.86124]
[1779064496825,42.63,76956.81,0.0,0.59715,0.0002,17.83801]
[1779064497634,42.63,76956.81,0.0,0.59715,0.0002,17.83801]
[1779064497760,42.63,76956.81,0.0,0.59715,0.0002,17.83801]
[1779064497816,42.63,76956.81,0.0,0.59715,0.0002,17.83801]
[1779064497989,42.63,76956.81,0.0,0.59715,0.0002,17.83801]
[1779064498073,42.63,76966.58,0.0,0.59907,0.0002,17.8183]
[1779064498153,42.63,76966.58,0.0,0.59907,0.0002,17.8183]
[1779064498244,42.63,76966.58,0.0,0.59907,0.0002,17.8183]
[1779064498826,42.63,76966.58,0.0,0.59907,0.0002,17.81834]
[1779064499188,42.63,76966.58,0.0,0.59907,0.0002,17.81834]
[1779064499239,42.63,76966.58,0.0,0.59907,0.0002,17.81834]
[1779064499825,42.63,76966.58,0.0,0.59907,0.0002,17.81834]
[1779064500055,42.63,76966.58,0.0,0.59907,0.0002,17.81834]
[1779064500087,42.63,76966.58,0.0,0.59907,0.0002,17.81834]
[1779064499926,42.63,76983.49,0.0,0.60239,0.0002,17.78319]
[1779064500840,42.63,76983.98,0.0,0.60248,0.0002,17.78217]
[1779064501830,42.63,76983.98,0.0,0.60248,0.0002,17.78217]
[1779064502159,42.63,76999.93,0.0,0.60561,0.0002,17.74785]
[1779064502176,42.63,76999.93,0.0,0.60561,0.0002,17.74785]
[1779064502186,42.63,76999.93,0.0,0.60561,0.0002,17.74785]
[1779064502873,42.64,76999.93,0.0,0.6056,0.0002,17.74788]
[1779064503930,42.64,76999.93,0.0,0.6056,0.0002,17.74788]
[1779064503941,42.64,77013.99,0.0,0.60835,0.0002,17.71672]
[1779064505006,42.64,77013.99,0.0,0.60835,0.0002,17.71672]
[1779064505121,42.64,77014.8,0.0,0.6085,0.0002,17.71498]
[1779064505380,42.64,77014.8,0.0,0.6085,0.0002,17.71498]
[1779064506848,42.64,77014.8,0.0,0.6085,0.0002,17.71498]
[1779064506970,42.64,77014.8,0.0,0.6085,0.0002,17.71498]
[1779064507036,42.64,77003.56,0.0,0.6063,0.0002,17.74008]
[1779064507571,42.64,77003.56,0.0,0.6063,0.0002,17.74008]
[1779064507959,42.64,77003.56,0.0,0.6063,0.0002,17.74008]
[1779064508045,42.64,77003.56,0.0,0.6063,0.0002,17.74008]
[1779064508097,42.64,76983.68,0.0,0.6024,0.0002,17.78308]
[1779064509954,42.65,76973.76,0.0,0.60045,0.0002,17.80394]
[1779064510560,42.65,76973.76,0.0,0.60045,0.0002,17.80394]
[1779064510961,42.65,76972.92,0.0,0.60028,0.0002,17.80569]
[1779064512017,42.65,76972.92,0.0,0.60028,0.0002,17.80569]
[1779064513989,42.65,76969.46,0.0,0.59959,0.0002,17.81288]
[1779064514378,42.65,76969.46,0.0,0.59959,0.0002,17.81288]
[1779064514995,42.65,76966.37,0.0,0.59899,0.0002,17.81922]
[1779064515138,42.65,76966.37,0.0,0.59899,0.0002,17.81922]
[1779064515541,42.65,76966.37,0.0,0.59899,0.0002,17.81922]
[1779064516007,42.65,76970.79,0.0,0.59985,0.0002,17.81018]
[1779064518571,42.65,76971.73,0.0,0.60004,0.0002,17.80827]
[1779064518650,42.65,76971.73,0.0,0.60004,0.0002,17.80827]
[1779064519022,42.65,76972.54,0.0,0.60019,0.0002,17.80661]
[1779064520030,42.65,76984.85,0.0,0.60261,0.0002,17.78084]
[1779064520616,42.65,76984.85,0.0,0.60261,0.0002,17.78084]
[1779064521036,42.66,76992.06,0.0,0.60402,0.0002,17.76547]
[1779064521405,42.66,76992.06,0.0,0.60402,0.0002,17.76547]
[1779064521577,42.66,76992.06,0.0,0.60402,0.0002,17.76547]
[1779064522044,42.66,76994.03,0.0,0.6044,0.0002,17.76126]
[1779064524060,42.66,77001.36,0.0,0.60583,0.0002,17.74539]
[1779064525066,42.66,77006.51,0.0,0.60683,0.0002,17.7341]
[1779064526745,42.67,77007.88,0.0,0.60709,0.0002,17.73117]
[1779064527079,42.67,77009.76,0.0,0.60746,0.0002,17.72699]
[1779064529096,42.67,77017.56,0.0,0.60897,0.0002,17.70961]
[1779064531107,42.68,77013.81,0.0,0.60825,0.0002,17.7132]
[1779064533121,42.68,77019.34,0.0,0.60933,0.0002,17.7008]
[1779064534034,42.68,77019.34,0.0,0.60933,0.0002,17.7008]
[1779064534128,42.68,77023.93,0.0,0.61022,0.00019,17.69037]
[1779064535056,42.68,77023.93,0.0,0.61022,0.00019,17.69037]
[1779064536145,42.68,77019.23,0.0,0.60931,0.0002,17.70106]
[1779064538159,42.68,77025.38,0.0,0.61051,0.00019,17.68696]
[1779064538431,42.68,77025.38,0.0,0.61051,0.00019,17.68696]
[1779064539163,42.68,77030.74,0.0,0.61155,0.00019,17.67461]
[1779064539676,42.68,77030.74,0.0,0.61155,0.00019,17.67461]
[1779064539770,42.68,77030.74,0.0,0.61155,0.00019,17.67461]
[1779064540086,42.68,77030.74,0.0,0.61155,0.00019,17.67461]
[1779064540171,42.67,77035.77,0.0,0.61254,0.00019,17.66289]
[1779064540257,42.67,77035.77,0.0,0.61254,0.00019,17.66289]
[1779064541178,42.67,77050.29,0.0,0.61536,0.00019,17.62849]
[1779064542184,42.67,77055.85,0.0,0.61644,0.00019,17.6151]
[1779064542958,42.67,77055.85,0.0,0.61644,0.00019,17.6151]
[1779064543190,42.68,77065.2,0.0,0.61825,0.00019,17.59231]
[1779064543238,42.68,77065.2,0.0,0.61825,0.00019,17.59231]
[1779064544199,42.68,77071.83,0.0,0.61953,0.00019,17.57594]
[1779064545206,42.68,77075.82,0.0,0.6203,0.00019,17.56598]
[1779064546214,42.68,77085.14,0.0,0.62209,0.00019,17.54255]
[1779064546752,42.68,77085.14,0.0,0.62209,0.00019,17.54255]
[1779064547220,42.68,77089.43,0.0,0.62292,0.00019,17.53167]
[1779064548238,42.68,77089.43,0.0,0.62292,0.00019,17.53167]
[1779064548494,42.68,77089.43,0.0,0.62292,0.00019,17.53167]
[1779064548547,42.68,77078.65,0.0,0.62083,0.00019,17.55907]
[1779064550241,42.68,77086.24,0.0,0.62229,0.00019,17.53996]
[1779064551752,42.69,77093.97,0.0,0.62378,0.00019,17.52021]
[1779064553163,42.69,77093.97,0.0,0.62378,0.00019,17.52021]
[1779064553263,42.69,77093.74,0.0,0.62373,0.00019,17.52093]
[1779064554930,42.69,77093.74,0.0,0.62373,0.00019,17.52093]
[1779064554997,42.69,77095.84,0.0,0.62413,0.00019,17.51557]
[1779064556284,42.69,77092.17,0.0,0.62341,0.00019,17.52516]
[1779064557290,42.7,77086.83,0.0,0.62238,0.00019,17.53888]
[1779064559304,42.7,77080.91,0.0,0.62123,0.00019,17.55398]
[1779064561740,42.7,77080.88,0.0,0.62122,0.00019,17.5541]
[1779064561768,42.7,77082.44,0.0,0.62152,0.00019,17.5502]
[1779064564346,42.7,77075.12,0.0,0.62009,0.00019,17.56873]
[1779064565811,42.7,77075.12,0.0,0.62009,0.00019,17.56873]
[1779064565883,42.71,77077.18,0.0,0.62049,0.00019,17.56362]
[1779064567367,42.71,77085.33,0.0,0.62206,0.00019,17.54312]
[1779064568374,42.71,77089.98,0.0,0.62295,0.00019,17.53132]
[1779064569388,42.71,77089.98,0.0,0.62295,0.00019,17.53132]
[1779064569486,42.71,77094.02,0.0,0.62373,0.00019,17.521]
[1779064572739,42.71,77094.46,0.0,0.6238,0.00019,17.51999]
[1779064572840,42.71,77096.0,0.0,0.62409,0.00019,17.51608]
[1779064574457,42.72,77096.0,0.0,0.62409,0.00019,17.51615]
[1779064574493,42.72,77101.62,0.0,0.62517,0.00019,17.5016]
[1779064579452,42.72,77102.17,0.0,0.62526,0.00019,17.50037]
[1779064580527,42.72,77102.17,0.0,0.62526,0.00019,17.50037]
[1779064581030,42.72,77102.17,0.0,0.62526,0.00019,17.50037]
[1779064581098,42.72,77102.17,0.0,0.62526,0.00019,17.50037]
[1779064581113,42.72,77103.0,0.0,0.62542,0.00019,17.49825]
[1779064581966,42.73,77094.89,0.0,0.62385,0.00019,17.51932]
[1779064583489,42.73,77090.54,0.0,0.62301,0.00019,17.53066]
[1779064584692,42.73,77090.54,0.0,0.62301,0.00019,17.53066]
[1779064584771,42.73,77101.61,0.0,0.62513,0.00019,17.50213]
[1779064586649,42.73,77101.61,0.0,0.62513,0.00019,17.50219]
[1779064586689,42.73,77096.92,0.0,0.62422,0.00019,17.51441]
[1779064588655,42.74,77096.92,0.0,0.62422,0.00019,17.5145]
[1779064588833,42.74,77096.92,0.0,0.62422,0.00019,17.5145]
[1779064588894,42.74,77086.58,0.0,0.62222,0.00019,17.54107]
[1779064589817,42.74,77086.58,0.0,0.62222,0.00019,17.54107]
[1779064589919,42.74,77078.97,0.0,0.62075,0.00019,17.56036]
[1779064590745,42.74,77078.97,0.0,0.62075,0.00019,17.56036]
[1779064590792,42.74,77074.57,0.0,0.61989,0.00019,17.57141]
[1779064592445,42.74,77076.61,0.0,0.62031,0.00019,17.56131]
[1779064592554,42.74,77076.61,0.0,0.62031,0.00019,17.56134]
[1779064594566,42.75,77079.94,0.0,0.62095,0.00019,17.55308]
[1779064596912,42.75,77082.24,0.0,0.62139,0.00019,17.54734]
[1779064596960,42.75,77080.06,0.0,0.62096,0.00019,17.55288]
[1779064598595,42.75,77077.18,0.0,0.6204,0.00019,17.5602]
[1779064603635,42.76,77077.06,0.0,0.62036,0.00019,17.56071]
[1779064604946,42.76,77077.06,0.0,0.62036,0.00019,17.56071]
[1779064605037,42.76,77076.73,0.0,0.6203,0.00019,17.56157]
[1779064606996,42.76,77080.45,0.0,0.62101,0.00019,17.55232]
[1779064608475,42.76,77080.45,0.0,0.62101,0.00019,17.55236]
[1779064608476,42.76,77080.45,0.0,0.62101,0.00019,17.55236]
[1779064608669,42.76,77081.52,0.0,0.62121,0.00019,17.54971]
[1779064612598,42.77,77082.9,0.0,0.62146,0.00019,17.54641]
[1779064612700,42.77,77084.66,0.0,0.6218,0.00019,17.54196]
[1779064614262,42.77,77084.66,0.0,0.6218,0.00019,17.54196]
[1779064614265,42.77,77087.29,0.0,0.62231,0.00019,17.53536]
[1779064615718,42.77,77096.68,0.0,0.62411,0.00019,17.51134]
[1779064616725,42.77,77103.6,0.0,0.62544,0.00019,17.49339]
[1779064618747,42.77,77100.54,0.0,0.62485,0.00019,17.50137]
[1779064620761,42.77,77105.13,0.0,0.62573,0.00019,17.48945]
[1779064622264,42.77,77090.97,0.0,0.62301,0.00019,17.52609]
[1779064622327,42.77,77090.97,0.0,0.62301,0.00019,17.52609]
[1779064623248,42.77,77090.97,0.0,0.62301,0.00019,17.52609]
[1779064623264,42.78,77084.85,0.0,0.62182,0.00019,17.5418]
[1779064624786,42.78,77077.49,0.0,0.6204,0.00019,17.56035]
[1779064625793,42.78,77074.0,0.0,0.61972,0.00019,17.56909]
[1779064626520,42.78,77074.0,0.0,0.61972,0.00019,17.56909]
[1779064626804,42.78,77074.0,0.0,0.61972,0.00019,17.56909]
[1779064626934,42.78,77074.0,0.0,0.61972,0.00019,17.56909]
[1779064626942,42.78,77072.37,0.0,0.6194,0.00019,17.57317]
[1779064628514,42.78,77072.37,0.0,0.6194,0.00019,17.5732]
[1779064628703,42.78,77072.37,0.0,0.6194,0.00019,17.5732]
[1779064628816,42.78,77070.23,0.0,0.61899,0.00019,17.57852]
[1779064629432,42.78,77070.23,0.0,0.61899,0.00019,17.57852]
[1779064629821,42.78,77080.78,0.0,0.62102,0.00019,17.55226]
[1779064630829,42.78,77087.91,0.0,0.62239,0.00019,17.53429]
[1779064632980,42.79,77087.52,0.0,0.62231,0.00019,17.53533]
[1779064633081,42.79,77082.39,0.0,0.62132,0.00019,17.54836]
[1779064636870,42.79,77077.74,0.0,0.62041,0.00019,17.56021]
[1779064637877,42.79,77071.63,0.0,0.61923,0.00019,17.57544]
[1779064638884,42.79,77067.2,0.0,0.61837,0.00019,17.58638]
[1779064640204,42.79,77067.2,0.0,0.61837,0.00019,17.58638]
[1779064640260,42.79,77064.22,0.0,0.61779,0.00019,17.59372]
[1779064644289,42.8,77062.59,0.0,0.61748,0.00019,17.59773]
[1779064646549,42.8,77065.25,0.0,0.61799,0.00019,17.59129]
[1779064646941,42.8,77072.01,0.0,0.61929,0.00019,17.57467]
[1779064647827,42.8,77072.01,0.0,0.61929,0.00019,17.57467]
[1779064647949,42.8,77078.26,0.0,0.62049,0.00019,17.55916]
[1779064649455,42.8,77079.25,0.0,0.62068,0.00019,17.55673]
[1779064651842,42.8,77082.31,0.0,0.62126,0.00019,17.54914]
[1779064651979,42.8,77082.28,0.0,0.62128,0.00019,17.54419]
[1779064654588,42.81,77083.47,0.0,0.6215,0.00019,17.54129]
[1779064655008,42.81,77083.19,0.0,0.62145,0.00019,17.54205]
[1779064656009,42.81,77088.45,0.0,0.62246,0.00019,17.52878]
[1779064656947,42.81,77088.45,0.0,0.62246,0.00019,17.52878]
[1779064657014,42.81,77093.09,0.0,0.62335,0.00019,17.517]
[1779064659747,42.81,77092.19,0.0,0.62316,0.00019,17.51942]
[1779064660039,42.82,77091.83,0.0,0.62309,0.00019,17.5204]
[1779064660977,42.82,77091.83,0.0,0.62309,0.00019,17.5204]
[1779064661046,42.82,77084.98,0.0,0.62177,0.00019,17.53786]
[1779064662053,42.82,77082.05,0.0,0.6212,0.00019,17.5453]
[1779064665075,42.82,77084.98,0.0,0.62175,0.00019,17.53806]
[1779064665955,42.82,77084.98,0.0,0.62175,0.00019,17.53806]
[1779064666087,42.82,77084.74,0.0,0.6217,0.00019,17.53872]
[1779064667090,42.83,77089.12,0.0,0.62254,0.00019,17.52768]
[1779064668095,42.83,77099.07,0.0,0.62445,0.00019,17.50223]
[1779064669103,42.83,77101.24,0.0,0.62487,0.00019,17.49659]
[1779064670340,42.83,77101.24,0.0,0.62487,0.00019,17.49659]
[1779064671117,42.83,77102.7,0.0,0.62515,0.00019,17.49276]
[1779064671913,42.83,77102.7,0.0,0.62515,0.00019,17.49276]
[1779064672123,42.82,77104.57,0.0,0.62552,0.00019,17.48782]
[1779064672738,42.82,77104.57,0.0,0.62552,0.00019,17.48782]
[1779064673130,42.82,77113.21,0.0,0.62718,0.00019,17.46507]
[1779064674137,42.82,77126.31,0.0,0.62969,0.00019,17.43007]
[1779064675127,42.82,77126.31,0.0,0.62969,0.00019,17.43007]
[1779064675166,42.82,77126.31,0.0,0.62969,0.00019,17.43007]
[1779064675242,42.82,77126.31,0.0,0.62969,0.00019,17.43007]
[1779064675318,42.81,77127.1,0.0,0.62987,0.00019,17.42749]
[1779064677160,42.79,77121.4,0.0,0.62883,0.00019,17.44211]
[1779064679175,42.77,77124.78,0.0,0.62954,0.00019,17.43204]
[1779064680606,42.76,77125.41,0.0,0.62969,0.00019,17.4299]
[1779064681130,42.76,77125.41,0.0,0.62969,0.00019,17.4299]
[1779064681215,42.75,77127.51,0.0,0.63012,0.00019,17.42381]
[1779064682202,42.74,77115.72,0.0,0.62788,0.00019,17.45508]
[1779064683334,42.74,77115.72,0.0,0.62788,0.00019,17.45508]
[1779064683350,42.74,77088.42,0.0,0.62264,0.00019,17.52618]
[1779064689253,42.74,77087.15,0.0,0.62237,0.00019,17.52967]
[1779064689477,42.74,77087.15,0.0,0.62237,0.00019,17.52967]
[1779064690263,42.74,77088.81,0.0,0.62269,0.00019,17.52547]
[1779064692277,42.75,77084.99,0.0,0.62195,0.00019,17.53527]
[1779064697310,42.75,77083.73,0.0,0.62169,0.00019,17.53871]
[1779064702345,42.76,77081.91,0.0,0.62132,0.00019,17.54354]
[1779064704363,42.76,77073.93,0.0,0.61978,0.00019,17.5636]
[1779064707135,42.76,77072.4,0.0,0.61948,0.00019,17.56746]
[1779064708576,42.77,77069.98,0.0,0.61901,0.00019,17.5735]
[1779064709193,42.77,77069.98,0.0,0.61901,0.00019,17.5735]
[1779064709395,42.77,77066.14,0.0,0.61826,0.00019,17.58298]
[1779064709757,42.77,77066.14,0.0,0.61826,0.00019,17.58298]
[1779064710401,42.77,77059.24,0.0,0.61693,0.00019,17.59982]
[1779064711410,42.77,77055.71,0.0,0.61627,0.00019,17.60331]
[1779064713298,42.77,77055.71,0.0,0.61627,0.00019,17.60331]
[1779064713349,42.77,77048.37,0.0,0.61485,0.00019,17.62089]
[1779064714432,42.77,77043.08,0.0,0.61382,0.00019,17.63342]
[1779064715438,42.77,77048.98,0.0,0.61497,0.00019,17.61942]
[1779064716445,42.77,77056.23,0.0,0.61637,0.00019,17.60203]
[1779064717453,42.77,77063.0,0.0,0.61768,0.00019,17.58561]
[1779064719884,42.77,77065.42,0.0,0.61815,0.00019,17.57971]
[1779064719886,42.77,77070.53,0.0,0.61914,0.00019,17.56714]
[1779064720691,42.77,77070.53,0.0,0.61914,0.00019,17.56714]
[1779064720792,42.77,77076.02,0.0,0.62019,0.00019,17.55353]
[1779064721932,42.77,77076.02,0.0,0.62019,0.00019,17.55353]
[1779064721936,42.77,77078.25,0.0,0.62062,0.00019,17.54799]
[1779064723579,42.77,77080.77,0.0,0.62111,0.00019,17.54171]
[1779064723598,42.77,77075.51,0.0,0.62009,0.00019,17.55492]
[1779064725809,42.77,77075.51,0.0,0.62008,0.00019,17.55496]
[1779064725829,42.77,77072.78,0.0,0.61955,0.00019,17.56179]
[1779064726498,42.77,77072.78,0.0,0.61955,0.00019,17.56179]
[1779064726602,42.77,77070.64,0.0,0.61914,0.00019,17.56712]
[1779064727714,42.78,77067.0,0.0,0.61843,0.00019,17.57613]
[1779064729539,42.78,77062.36,0.0,0.61753,0.00019,17.58754]
[1779064730546,42.78,77057.45,0.0,0.61658,0.00019,17.59947]
[1779064733699,42.78,77056.62,0.0,0.61642,0.00019,17.60149]
[1779064735581,42.78,77065.97,0.0,0.61823,0.00019,17.57875]
[1779064736708,42.78,77065.97,0.0,0.61823,0.00019,17.57875]
[1779064737244,42.78,77065.97,0.0,0.61823,0.00019,17.57875]
[1779064737343,42.78,77076.06,0.0,0.62017,0.00019,17.55384]
[1779064738016,42.78,77076.06,0.0,0.62017,0.00019,17.55384]
[1779064738028,42.78,77082.46,0.0,0.62141,0.00019,17.53779]
[1779064738537,42.78,77082.46,0.0,0.62141,0.00019,17.53779]
[1779064738905,42.78,77082.46,0.0,0.62141,0.00019,17.53779]
[1779064738923,42.78,77082.46,0.0,0.62141,0.00019,17.53779]
[1779064738966,42.78,77084.98,0.0,0.62189,0.00019,17.53146]
[1779064740600,42.78,77084.98,0.0,0.62189,0.00019,17.5315]
[1779064740659,42.78,77089.38,0.0,0.62273,0.00019,17.52038]
[1779064743127,42.79,77095.92,0.0,0.62398,0.00019,17.50373]
[1779064745655,42.79,77090.55,0.0,0.62293,0.00019,17.51771]
[1779064750690,42.8,77088.83,0.0,0.62258,0.00019,17.5224]
[1779064751697,42.8,77082.62,0.0,0.62138,0.00019,17.53818]
[1779064755455,42.81,77084.2,0.0,0.62168,0.00019,17.53435]
[1779064755726,42.81,77083.59,0.0,0.62156,0.00019,17.53594]
[1779064757740,42.81,77077.98,0.0,0.62047,0.00019,17.55012]
[1779064758748,42.81,77074.92,0.0,0.61987,0.00019,17.55779]
[1779064760755,42.81,77073.04,0.0,0.61951,0.00019,17.56249]
[1779064760834,42.81,77071.17,0.0,0.61915,0.00019,17.56715]
[1779064766803,42.82,77072.09,0.0,0.61931,0.00019,17.56504]
[1779064768818,42.82,77074.96,0.0,0.61986,0.00019,17.55798]
[1779064770831,42.82,77070.83,0.0,0.61906,0.00019,17.56828]
[1779064773340,42.82,77075.74,0.0,0.62003,0.00019,17.5511]
[1779064774772,42.83,77078.41,0.0,0.62054,0.00019,17.54451]
[1779064774871,42.83,77085.23,0.0,0.62186,0.00019,17.52736]
[1779064776875,42.83,77089.68,0.0,0.62271,0.00019,17.51617]
[1779064778954,42.83,77090.18,0.0,0.6228,0.00019,17.51495]
[1779064779016,42.83,77096.82,0.0,0.62407,0.00019,17.49801]
[1779064780008,42.83,77096.82,0.0,0.62407,0.00019,17.49801]
[1779064780055,42.83,77110.05,0.0,0.6266,0.00019,17.46366]
[1779064781910,42.83,77113.15,0.0,0.62721,0.00019,17.45533]
[1779064786946,42.82,77114.45,0.0,0.62748,0.00019,17.45154]
[1779064790161,42.82,77116.98,0.0,0.62798,0.00019,17.44469]
[1779064790184,42.81,77115.82,0.0,0.62776,0.00019,17.4477]
[1779064790491,42.81,77115.82,0.0,0.62776,0.00019,17.4477]
[1779064790528,42.81,77115.82,0.0,0.62776,0.00019,17.4477]
[1779064791253,42.81,77115.82,0.0,0.62776,0.00019,17.4477]
[1779064791277,42.81,77106.26,0.0,0.62593,0.00019,17.47281]
[1779064793483,42.78,77100.48,0.0,0.62491,0.00019,17.48652]
[1779064797910,42.77,77099.95,0.0,0.62482,0.00019,17.48772]
[1779064798025,42.76,77099.06,0.0,0.62469,0.00019,17.48947]
[1779064799030,42.74,77096.03,0.0,0.62414,0.00019,17.49675]
[1779064800037,42.75,77090.03,0.0,0.62297,0.00019,17.5124]
[1779064801046,42.74,77094.0,0.0,0.62376,0.00019,17.50182]
[1779064802661,42.74,77096.51,0.0,0.62425,0.00019,17.49532]
[1779064803070,42.74,77095.94,0.0,0.62414,0.00019,17.49676]
[1779064805092,42.74,77099.94,0.0,0.62491,0.00019,17.4864]
[1779064805653,42.74,77099.94,0.0,0.62491,0.00019,17.4864]
[1779064806101,42.74,77102.14,0.0,0.62534,0.00019,17.48063]
[1779064807114,42.74,77109.1,0.0,0.62668,0.00019,17.46238]
[1779064808179,42.74,77109.1,0.0,0.62668,0.00019,17.46238]
[1779064808280,42.73,77126.36,0.0,0.62999,0.00019,17.4162]
[1779064809120,42.73,77126.36,0.0,0.63,0.00019,17.41613]
[1779064811336,42.73,77125.96,0.0,0.62992,0.00019,17.41716]
[1779064811401,42.73,77120.27,0.0,0.62884,0.00019,17.43243]
[1779064814154,42.73,77114.65,0.0,0.62777,0.00019,17.44726]
[1779064817178,42.72,77111.84,0.0,0.62724,0.00019,17.45453]
[1779064818183,42.72,77108.54,0.0,0.62661,0.00019,17.4632]
[1779064818812,42.72,77108.54,0.0,0.62661,0.00019,17.4632]
[1779064819189,42.72,77108.65,0.0,0.62664,0.00019,17.46285]
[1779064824231,42.71,77108.07,0.0,0.62655,0.00019,17.46409]
[1779064824616,42.71,77108.07,0.0,0.62655,0.00019,17.46409]
[1779064825232,42.71,77104.2,0.0,0.6258,0.00019,17.4742]
[1779064826238,42.71,77097.42,0.0,0.62451,0.00019,17.49178]
[1779064827246,42.7,77094.34,0.0,0.62393,0.00019,17.49955]
[1779064828933,42.69,77094.85,0.0,0.62404,0.00019,17.49798]
[1779064829260,42.69,77095.08,0.0,0.62409,0.00019,17.49736]
[1779064833290,42.69,77092.65,0.0,0.62365,0.00019,17.49845]
[1779064834299,42.69,77086.08,0.0,0.62238,0.00019,17.51534]
[1779064835534,42.69,77086.08,0.0,0.62238,0.00019,17.51534]
[1779064835678,42.69,77083.5,0.0,0.62188,0.00019,17.52194]
[1779064836312,42.7,77077.56,0.0,0.62073,0.00019,17.53698]
[1779064836677,42.7,77077.56,0.0,0.62073,0.00019,17.53698]
[1779064837288,42.7,77077.56,0.0,0.62073,0.00019,17.53698]
[1779064837346,42.7,77054.61,0.0,0.61628,0.00019,17.59358]
[1779064838325,42.7,77054.06,0.0,0.61617,0.00019,17.59492]
[1779064839147,42.7,77054.06,0.0,0.61617,0.00019,17.59492]
[1779064839334,42.7,77040.89,0.0,0.61361,0.00019,17.62634]
[1779064839548,42.7,77040.89,0.0,0.61361,0.00019,17.62634]
[1779064839635,42.7,77040.89,0.0,0.61361,0.00019,17.62634]
[1779064840339,42.7,77035.19,0.0,0.61251,0.00019,17.6397]
[1779064845374,42.69,77033.36,0.0,0.61216,0.00019,17.64383]
[1779064847388,42.69,77029.66,0.0,0.61144,0.00019,17.65235]
[1779064848397,42.69,77035.92,0.0,0.61267,0.00019,17.63776]
[1779064849401,42.69,77043.02,0.0,0.61405,0.00019,17.62102]
[1779064850186,42.69,77043.02,0.0,0.61405,0.00019,17.62102]
[1779064850408,42.69,77048.01,0.0,0.61502,0.00019,17.60913]
[1779064851414,42.69,77051.98,0.0,0.61579,0.00019,17.5996]
[1779064852422,42.69,77055.4,0.0,0.61646,0.00019,17.59134]
[1779064853319,42.69,77055.4,0.0,0.61646,0.00019,17.59134]
[1779064853429,42.69,77060.54,0.0,0.61745,0.00019,17.57885]
[1779064856451,42.69,77057.66,0.0,0.61689,0.00019,17.58591]
[1779064857457,42.69,77052.4,0.0,0.61587,0.00019,17.59865]
[1779064858465,42.69,77044.7,0.0,0.61437,0.00019,17.61707]
[1779064859471,42.69,77040.92,0.0,0.61364,0.00019,17.62602]
[1779064860478,42.69,77045.94,0.0,0.61462,0.00019,17.6141]
[1779064861485,42.69,77049.49,0.0,0.61531,0.00019,17.60562]
[1779064862493,42.69,77046.61,0.0,0.61475,0.00019,17.6125]
[1779064863528,42.69,77049.66,0.0,0.61534,0.00019,17.60521]
[1779064865276,42.69,77049.66,0.0,0.61534,0.00019,17.60521]
[1779064865559,42.69,77055.78,0.0,0.61653,0.00019,17.59046]
[1779064866535,42.69,77062.98,0.0,0.61792,0.00019,17.57293]
[1779064867544,42.69,77067.93,0.0,0.61888,0.00019,17.56079]
[1779064868738,42.69,77070.62,0.0,0.6194,0.00019,17.55416]
[1779064872578,42.7,77066.65,0.0,0.61862,0.00019,17.56413]
[1779064875599,42.7,77063.38,0.0,0.61798,0.00019,17.57226]
[1779064877271,42.7,77063.38,0.0,0.61798,0.00019,17.57226]
[1779064877371,42.7,77071.08,0.0,0.61947,0.00019,17.55328]
[1779064878620,42.7,77073.68,0.0,0.61996,0.00019,17.5469]
[1779064881002,42.7,77073.53,0.0,0.61993,0.00019,17.54731]
[1779064881074,42.7,77079.67,0.0,0.62112,0.00019,17.53197]
[1779064886679,42.71,77078.75,0.0,0.62091,0.00019,17.53463]
[1779064887821,42.71,77078.75,0.0,0.62091,0.00019,17.53463]
[1779064887897,42.72,77074.47,0.0,0.62008,0.00019,17.54541]
[1779064889923,42.72,77078.46,0.0,0.62085,0.00019,17.53551]
[1779064893015,42.72,77078.85,0.0,0.62094,0.00019,17.52956]
[1779064893021,42.72,77078.85,0.0,0.62094,0.00019,17.52956]
[1779064893116,42.72,77080.91,0.0,0.62134,0.00019,17.52442]
[1779064894655,42.72,77083.22,0.0,0.62178,0.00019,17.51863]
[1779064894736,42.73,77083.22,0.0,0.62178,0.00019,17.51869]
[1779064896802,42.73,77084.18,0.0,0.62196,0.00019,17.51632]
[1779064896851,42.73,77094.26,0.0,0.6239,0.00019,17.4906]
[1779064898760,42.73,77093.21,0.0,0.62369,0.00019,17.49344]
[1779064904262,42.74,77084.66,0.0,0.62201,0.00019,17.51564]
[1779064905809,42.75,77082.33,0.0,0.62155,0.00019,17.52167]
[1779064906982,42.75,77082.33,0.0,0.62155,0.00019,17.52167]
[1779064907028,42.75,77081.47,0.0,0.62138,0.00019,17.5239]
[1779064913168,42.75,77080.71,0.0,0.62122,0.00019,17.5261]
[1779064913253,42.76,77080.14,0.0,0.6211,0.00019,17.52759]
[1779064919614,42.76,77081.36,0.0,0.62132,0.00019,17.52479]
[1779064920355,42.77,77062.18,0.0,0.61761,0.00019,17.57246]
[1779064920648,42.77,77062.18,0.0,0.61761,0.00019,17.57246]
[1779064920687,42.77,77062.18,0.0,0.61761,0.00019,17.57246]
[1779064920738,42.77,77062.18,0.0,0.61761,0.00019,17.57246]
[1779064921010,42.77,77062.18,0.0,0.61761,0.00019,17.57246]
[1779064921454,42.77,77062.18,0.0,0.61761,0.00019,17.57246]
[1779064921657,42.77,77050.11,0.0,0.61526,0.00019,17.60165]
[1779064921965,42.77,77050.11,0.0,0.61526,0.00019,17.60165]
[1779064922156,42.77,77050.11,0.0,0.61526,0.00019,17.60165]
[1779064922289,42.77,77050.11,0.0,0.61526,0.00019,17.60165]
[1779064922363,42.77,77024.62,0.0,0.61031,0.00019,17.66124]
[1779064922663,42.77,77024.62,0.0,0.61031,0.00019,17.66124]
[1779064923377,42.77,77011.23,0.0,0.6077,0.0002,17.69143]
[1779064924412,42.77,77007.83,0.0,0.60703,0.0002,17.69895]
[1779064925553,42.77,77007.83,0.0,0.60703,0.0002,17.69895]
[1779064925615,42.76,77005.41,0.0,0.60657,0.0002,17.70419]
[1779064926625,42.76,77005.41,0.0,0.60657,0.0002,17.70419]
[1779064926642,42.76,77005.41,0.0,0.60657,0.0002,17.70419]
[1779064926726,42.76,77007.83,0.0,0.60705,0.0002,17.6988]
[1779064927606,42.76,77002.76,0.0,0.60605,0.0002,17.70996]
[1779064928405,42.76,76985.78,0.0,0.60273,0.0002,17.74655]
[1779064929502,42.76,76977.81,0.0,0.60116,0.0002,17.76335]
[1779064930488,42.77,76975.09,0.0,0.60063,0.0002,17.76904]
[1779064931999,42.77,76969.07,0.0,0.59944,0.0002,17.78148]
[1779064933089,42.77,76969.07,0.0,0.59944,0.0002,17.78148]
[1779064933111,42.77,76969.07,0.0,0.59944,0.0002,17.78148]
[1779064935583,42.77,76965.19,0.0,0.59867,0.0002,17.78941]
[1779064935634,42.77,76960.09,0.0,0.59767,0.0002,17.79973]
[1779064935748,42.77,76960.09,0.0,0.59767,0.0002,17.79973]
[1779064937133,42.77,76960.09,0.0,0.59767,0.0002,17.79973]
[1779064937255,42.77,76960.09,0.0,0.59767,0.0002,17.79973]
[1779064937344,42.77,76953.67,0.0,0.59641,0.0002,17.81253]
[1779064938877,42.77,76952.99,0.0,0.59627,0.0002,17.8139]
[1779064939239,42.77,76952.99,0.0,0.59627,0.0002,17.8139]
[1779064939432,42.77,76966.09,0.0,0.59885,0.0002,17.78765]
[1779064939674,42.77,76966.09,0.0,0.59885,0.0002,17.78765]
[1779064939968,42.77,76966.09,0.0,0.59885,0.0002,17.78765]
[1779064940069,42.77,76987.84,0.0,0.60311,0.0002,17.74243]
[1779064941299,42.77,76987.84,0.0,0.60311,0.0002,17.74243]
[1779064941496,42.77,76987.84,0.0,0.60311,0.0002,17.74243]
[1779064941558,42.77,76987.84,0.0,0.60311,0.0002,17.74243]
[1779064941639,42.77,76988.33,0.0,0.60321,0.0002,17.74143]
[1779064946018,42.77,76987.71,0.0,0.60308,0.0002,17.74275]
[1779064948064,42.77,76986.63,0.0,0.60288,0.0002,17.745]
[1779064948131,42.77,76979.55,0.0,0.60149,0.0002,17.75994]
[1779064949630,42.77,76979.55,0.0,0.60149,0.0002,17.75994]
[1779064950497,42.78,76985.9,0.0,0.60273,0.0002,17.74663]
[1779064951715,42.78,76985.9,0.0,0.60275,0.0002,17.74165]
[1779064952143,42.78,76996.94,0.0,0.60491,0.0002,17.71798]
[1779064953147,42.78,77005.48,0.0,0.60658,0.0002,17.69932]
[1779064954130,42.78,77005.48,0.0,0.60658,0.0002,17.69932]
[1779064954627,42.77,77009.9,0.0,0.60745,0.0002,17.68949]
[1779064957174,42.77,77005.97,0.0,0.60669,0.0002,17.69807]
[1779064958181,42.77,77002.33,0.0,0.60598,0.0002,17.70603]
[1779064963219,42.77,77001.38,0.0,0.6058,0.0002,17.70806]
[1779064968095,42.76,76999.18,0.0,0.60537,0.0002,17.71282]
[1779064968253,42.76,76999.18,0.0,0.60537,0.0002,17.71281]
[1779064969260,42.76,76995.59,0.0,0.60467,0.0002,17.72059]
[1779064970267,42.76,76989.47,0.0,0.60348,0.0002,17.73372]
[1779064971462,42.76,76985.63,0.0,0.60272,0.0002,17.74186]
[1779064973288,42.77,76980.08,0.0,0.60163,0.0002,17.75364]
[1779064978582,42.77,76981.02,0.0,0.6018,0.0002,17.75179]
[1779064979979,42.77,76980.68,0.0,0.60173,0.0002,17.75257]
[1779064980265,42.77,76980.68,0.0,0.60173,0.0002,17.75257]
[1779064980348,42.78,76974.18,0.0,0.60045,0.0002,17.76613]
[1779064982360,42.78,76979.15,0.0,0.60142,0.0002,17.75586]
[1779064984375,42.78,76975.42,0.0,0.60069,0.0002,17.76367]
[1779064985397,42.78,76966.67,0.0,0.59897,0.0002,17.78166]
[1779064987224,42.78,76966.47,0.0,0.59893,0.0002,17.78209]
[1779064987424,42.78,76954.61,0.0,0.59659,0.0002,17.80591]
[1779064988119,42.78,76954.61,0.0,0.59659,0.0002,17.80591]
[1779064989634,42.78,76969.66,0.0,0.59955,0.0002,17.77564]
[1779064990420,42.78,76969.66,0.0,0.59955,0.0002,17.77565]
[1779064991424,42.78,76974.27,0.0,0.60045,0.0002,17.76618]
[1779064996458,42.79,76978.52,0.0,0.60127,0.0002,17.75748]
[1779065001493,42.8,76976.55,0.0,0.60087,0.0002,17.76174]
[1779065003559,42.8,76970.08,0.0,0.5996,0.0002,17.77514]
[1779065006529,42.8,76965.31,0.0,0.59866,0.0002,17.78492]
[1779065011508,42.8,76964.31,0.0,0.59846,0.0002,17.78699]
[1779065011563,42.8,76960.89,0.0,0.59781,0.0002,17.78889]
[1779065013578,42.81,76956.37,0.0,0.59691,0.0002,17.79794]
[1779065014253,42.81,76956.37,0.0,0.59691,0.0002,17.79794]
[1779065014331,42.81,76956.37,0.0,0.59691,0.0002,17.79794]
[1779065014423,42.81,76956.37,0.0,0.59691,0.0002,17.79794]
[1779065014493,42.81,76956.37,0.0,0.59691,0.0002,17.79794]
[1779065014587,42.81,76945.14,0.0,0.5947,0.0002,17.82]
[1779065016598,42.81,76938.04,0.0,0.5933,0.0002,17.83367]
[1779065017874,42.81,76940.12,0.0,0.59371,0.0002,17.82967]
[1779065018565,42.81,76940.12,0.0,0.59371,0.0002,17.82967]
[1779065018634,42.81,76941.7,0.0,0.59403,0.0002,17.82663]
[1779065022642,42.81,76938.29,0.0,0.59334,0.0002,17.83331]
[1779065022994,42.81,76938.29,0.0,0.59334,0.0002,17.83331]
[1779065023648,42.81,76941.21,0.0,0.59391,0.0002,17.82776]
[1779065024655,42.82,76945.2,0.0,0.59469,0.0002,17.82013]
[1779065029692,42.82,76950.25,0.0,0.59567,0.0002,17.81045]
[1779065030698,42.83,76956.5,0.0,0.5969,0.0002,17.79814]
[1779065032711,42.83,76964.09,0.0,0.59839,0.0002,17.78297]
[1779065033718,42.83,76960.0,0.0,0.59758,0.0002,17.7912]
[1779065035555,42.83,76959.32,0.0,0.59745,0.0002,17.79256]
[1779065035587,42.83,76959.32,0.0,0.59745,0.0002,17.79256]
[1779065035734,42.83,76958.15,0.0,0.59722,0.0002,17.7949]
[1779065037747,42.83,76962.41,0.0,0.59806,0.0002,17.78639]
[1779065039128,42.83,76963.96,0.0,0.59836,0.0002,17.78328]
[1779065039140,42.83,76963.96,0.0,0.59836,0.0002,17.78328]
[1779065039761,42.83,76964.27,0.0,0.59842,0.0002,17.78266]
[1779065040005,42.83,76964.27,0.0,0.59842,0.0002,17.78266]
[1779065040024,42.83,76964.27,0.0,0.59842,0.0002,17.78266]
[1779065040083,42.83,76964.27,0.0,0.59842,0.0002,17.78266]
[1779065040110,42.83,76964.27,0.0,0.59842,0.0002,17.78266]
[1779065041774,42.83,76967.21,0.0,0.59899,0.0002,17.77673]
[1779065042129,42.83,76967.21,0.0,0.59899,0.0002,17.77673]
[1779065042160,42.83,76967.21,0.0,0.59899,0.0002,17.77673]
[1779065042752,42.83,76967.21,0.0,0.59899,0.0002,17.77673]
[1779065042787,42.83,76965.06,0.0,0.59857,0.0002,17.7811]
[1779065043131,42.83,76965.06,0.0,0.59857,0.0002,17.7811]
[1779065043169,42.83,76965.06,0.0,0.59857,0.0002,17.7811]
[1779065043791,42.83,76960.44,0.0,0.59766,0.0002,17.7904]
[1779065043846,42.83,76960.44,0.0,0.59766,0.0002,17.7904]
[1779065043872,42.83,76960.44,0.0,0.59766,0.0002,17.7904]
[1779065043904,42.83,76960.44,0.0,0.59766,0.0002,17.7904]
[1779065044797,42.83,76962.15,0.0,0.598,0.0002,17.78698]
[1779065045933,42.83,76962.81,0.0,0.59813,0.0002,17.78566]
[1779065047971,42.83,76961.87,0.0,0.59794,0.0002,17.78756]
[1779065049835,42.83,76966.15,0.0,0.59878,0.0002,17.77894]
[1779065052778,42.83,76967.77,0.0,0.5991,0.0002,17.77567]
[1779065052791,42.83,76963.81,0.0,0.59832,0.0002,17.78372]
[1779065053860,42.84,76960.59,0.0,0.59768,0.0002,17.7902]
[1779065058895,42.84,76961.01,0.0,0.59776,0.0002,17.78942]
[1779065063931,42.84,76959.26,0.0,0.59741,0.0002,17.79296]
[1779065067958,42.84,76955.18,0.0,0.59661,0.0002,17.80113]
[1779065068967,42.84,76960.01,0.0,0.59755,0.0002,17.79154]
[1779065074000,42.85,76956.79,0.0,0.59694,0.0002,17.793]
[1779065079192,42.85,76957.03,0.0,0.59698,0.0002,17.79258]
[1779065080536,42.85,76956.1,0.0,0.5968,0.0002,17.79444]
[1779065080556,42.85,76948.11,0.0,0.59523,0.0002,17.81016]
[1779065082056,42.85,76943.67,0.0,0.59435,0.0002,17.81881]
[1779065085038,42.85,76945.35,0.0,0.59467,0.0002,17.81563]
[1779065085097,42.85,76945.35,0.0,0.59467,0.0002,17.81563]
[1779065085139,42.86,76951.36,0.0,0.59585,0.0002,17.80395]
[1779065087091,42.86,76947.82,0.0,0.59515,0.0002,17.81092]
[1779065090116,42.86,76951.4,0.0,0.59585,0.0002,17.80401]
[1779065092126,42.86,76957.83,0.0,0.59711,0.0002,17.79137]
[1779065093134,42.87,76962.07,0.0,0.59794,0.0002,17.78291]
[1779065095658,42.87,76954.92,0.0,0.59653,0.0002,17.79718]
[1779065097163,42.87,76951.15,0.0,0.59579,0.0002,17.80463]
[1779065100326,42.87,76950.04,0.0,0.59556,0.0002,17.80686]
[1779065100427,42.87,76950.04,0.0,0.59556,0.0002,17.80686]
[1779065100845,42.87,76950.04,0.0,0.59556,0.0002,17.80686]
[1779065100872,42.87,76948.62,0.0,0.59528,0.0002,17.80967]
[1779065100941,42.87,76948.62,0.0,0.59528,0.0002,17.80967]
[1779065101192,42.87,76948.62,0.0,0.59528,0.0002,17.8097]
[1779065102244,42.87,76948.62,0.0,0.59528,0.0002,17.8097]
[1779065102322,42.87,76928.97,0.0,0.59141,0.0002,17.84712]
[1779065103205,42.87,76928.97,0.0,0.59141,0.0002,17.8471]
[1779065104213,42.87,76938.82,0.0,0.59335,0.0002,17.8286]
[1779065105730,42.88,76943.75,0.0,0.59431,0.0002,17.8192]
[1779065106742,42.88,76943.75,0.0,0.59431,0.0002,17.8192]
[1779065108253,42.88,76944.31,0.0,0.59442,0.0002,17.81819]
[1779065108324,42.88,76944.31,0.0,0.59442,0.0002,17.81819]
[1779065108377,42.88,76950.07,0.0,0.59555,0.0002,17.80705]
[1779065110972,42.89,76950.46,0.0,0.59562,0.0002,17.80636]
[1779065111021,42.89,76950.46,0.0,0.59562,0.0002,17.80636]
[1779065111253,42.89,76950.46,0.0,0.59562,0.0002,17.80636]
[1779065111355,42.89,76945.94,0.0,0.59473,0.0002,17.81518]
[1779065113275,42.89,76933.3,0.0,0.59224,0.0002,17.83933]
[1779065114282,42.89,76937.07,0.0,0.59297,0.0002,17.83227]
[1779065115799,42.89,76944.08,0.0,0.59435,0.0002,17.81892]
[1779065116024,42.89,76944.08,0.0,0.59435,0.0002,17.81892]
[1779065116139,42.89,76944.08,0.0,0.59435,0.0002,17.81892]
[1779065116299,42.9,76944.08,0.0,0.59434,0.0002,17.81897]
[1779065119555,42.9,76936.9,0.0,0.59292,0.0002,17.83279]
[1779065121332,42.9,76930.89,0.0,0.59174,0.0002,17.84411]
[1779065123345,42.9,76926.96,0.0,0.59097,0.0002,17.85137]
[1779065125871,42.9,76930.32,0.0,0.59163,0.0002,17.84507]
[1779065126413,42.9,76930.32,0.0,0.59163,0.0002,17.84507]
[1779065126522,42.9,76930.32,0.0,0.59163,0.0002,17.84507]
[1779065126619,42.9,76932.21,0.0,0.59201,0.0002,17.84154]
[1779065128549,42.89,76919.38,0.0,0.58948,0.0002,17.86518]
[1779065129898,42.89,76919.38,0.0,0.58948,0.0002,17.86518]
[1779065130396,42.89,76919.79,0.0,0.58956,0.0002,17.8644]
[1779065135432,42.89,76920.48,0.0,0.58973,0.0002,17.8581]
[1779065138452,42.89,76924.27,0.0,0.59048,0.0002,17.85112]
[1779065143489,42.88,76920.7,0.0,0.58978,0.0002,17.85755]
[1779065148853,42.87,76920.85,0.0,0.58983,0.0002,17.85713]
[1779065148859,42.87,76933.67,0.0,0.59236,0.0002,17.83329]
[1779065149051,42.87,76933.67,0.0,0.59236,0.0002,17.83329]
[1779065149906,42.87,76935.41,0.0,0.59271,0.0002,17.82998]
[1779065150878,42.87,76940.77,0.0,0.59377,0.0002,17.81975]
[1779065151858,42.87,76949.07,0.0,0.5954,0.0002,17.80368]
[1779065152936,42.87,76946.05,0.0,0.59481,0.0002,17.80954]
[1779065154902,42.86,76950.33,0.0,0.59565,0.0002,17.80117]
[1779065156352,42.86,76950.6,0.0,0.59571,0.0002,17.80062]
[1779065156942,42.87,76950.28,0.0,0.59564,0.0002,17.80129]
[1779065160933,42.87,76954.73,0.0,0.59651,0.0002,17.79262]
[1779065163822,42.87,76957.88,0.0,0.59713,0.0002,17.7864]
[1779065164710,42.87,76957.88,0.0,0.59713,0.0002,17.7864]
[1779065164786,42.87,76957.88,0.0,0.59713,0.0002,17.7864]
[1779065164847,42.87,76957.88,0.0,0.59713,0.0002,17.7864]
[1779065164926,42.87,76963.89,0.0,0.59831,0.0002,17.77437]
[1779065166686,42.87,76964.28,0.0,0.59838,0.0002,17.77357]
[1779065167306,42.87,76964.28,0.0,0.59838,0.0002,17.77357]
[1779065167707,42.87,76972.69,0.0,0.60004,0.0002,17.75644]
[1779065168345,42.87,76972.69,0.0,0.60004,0.0002,17.75644]
[1779065168680,42.87,76971.5,0.0,0.5998,0.0002,17.75889]
[1779065169165,42.87,76971.5,0.0,0.5998,0.0002,17.75889]
[1779065169177,42.87,76971.5,0.0,0.5998,0.0002,17.75889]
[1779065169686,42.87,76973.61,0.0,0.60022,0.0002,17.75453]
[1779065170693,42.87,76980.14,0.0,0.60149,0.0002,17.74105]
[1779065171048,42.87,76980.14,0.0,0.60149,0.0002,17.74105]
[1779065171701,42.87,76986.48,0.0,0.60273,0.0002,17.72777]
[1779065171999,42.87,76986.48,0.0,0.60273,0.0002,17.72777]
[1779065172707,42.87,76992.97,0.0,0.604,0.0002,17.714]
[1779065173714,42.87,76998.23,0.0,0.60503,0.0002,17.70261]
[1779065174692,42.87,76998.23,0.0,0.60503,0.0002,17.70261]
[1779065174730,42.87,76990.1,0.0,0.60345,0.0002,17.72001]
[1779065177030,42.86,76989.05,0.0,0.60325,0.0002,17.72216]
[1779065183786,42.86,76986.34,0.0,0.60273,0.0002,17.72773]
[1779065187814,42.86,76982.49,0.0,0.60198,0.0002,17.73579]
[1779065188819,42.86,76978.42,0.0,0.60119,0.0002,17.74429]
[1779065189827,42.86,76983.86,0.0,0.60225,0.0002,17.73292]
[1779065190833,42.86,76987.49,0.0,0.60296,0.0002,17.72527]
[1779065192847,42.86,76995.78,0.0,0.60461,0.0002,17.70251]
[1779065193855,42.86,77000.14,0.0,0.60546,0.0002,17.69309]
[1779065197887,42.85,77008.51,0.0,0.6071,0.0002,17.67466]
[1779065199620,42.85,77006.48,0.0,0.60671,0.0002,17.67912]
[1779065199722,42.85,77006.48,0.0,0.60671,0.0002,17.67912]
[1779065199865,42.85,77006.48,0.0,0.60671,0.0002,17.67912]
[1779065199926,42.85,77006.48,0.0,0.60671,0.0002,17.67912]
[1779065200073,42.85,76980.63,0.0,0.60165,0.0002,17.73455]
[1779065200175,42.85,76980.63,0.0,0.60165,0.0002,17.73455]
[1779065200362,42.85,76980.63,0.0,0.60165,0.0002,17.73455]
[1779065200911,42.85,76980.63,0.0,0.60165,0.0002,17.73457]
[1779065201645,42.85,76980.63,0.0,0.60165,0.0002,17.73457]
[1779065201966,42.85,76967.87,0.0,0.59915,0.0002,17.7609]
[1779065204689,42.85,76967.91,0.0,0.59915,0.0002,17.76083]
[1779065204852,42.85,76967.91,0.0,0.59915,0.0002,17.76083]
[1779065204968,42.85,76967.18,0.0,0.59901,0.0002,17.76233]
[1779065207965,42.86,76964.05,0.0,0.59839,0.0002,17.7687]
[1779065208969,42.86,76959.95,0.0,0.59758,0.0002,17.77696]
[1779065210983,42.86,76953.1,0.0,0.59623,0.0002,17.79061]
[1779065212997,42.86,76949.18,0.0,0.59546,0.0002,17.79833]
[1779065214005,42.86,76946.06,0.0,0.59485,0.0002,17.80438]
[1779065214592,42.86,76946.06,0.0,0.59485,0.0002,17.80438]
[1779065214856,42.86,76946.06,0.0,0.59485,0.0002,17.80438]
[1779065214918,42.86,76946.06,0.0,0.59485,0.0002,17.80438]
[1779065220047,42.86,76945.55,0.0,0.59475,0.0002,17.80529]
[1779065225088,42.85,76948.39,0.0,0.59532,0.0002,17.7997]
[1779065225098,42.85,76938.95,0.0,0.59346,0.0002,17.81791]
[1779065226583,42.85,76934.93,0.0,0.59267,0.0002,17.82551]
[1779065229203,42.85,76954.77,0.0,0.59658,0.0002,17.78707]
[1779065231126,42.85,76954.22,0.0,0.59648,0.0002,17.78814]
[1779065234096,42.85,76952.55,0.0,0.59615,0.0002,17.79142]
[1779065234176,42.85,76967.44,0.0,0.59908,0.0002,17.76162]
[1779065235159,42.85,76967.44,0.0,0.59908,0.0002,17.76162]
[1779065237370,42.85,76960.7,0.0,0.59775,0.0002,17.77525]
[1779065240195,42.85,76959.49,0.0,0.59751,0.0002,17.77768]
[1779065245574,42.85,76960.43,0.0,0.5977,0.0002,17.7758]
[1779065245586,42.85,76960.43,0.0,0.5977,0.0002,17.7758]
[1779065245684,42.85,76960.62,0.0,0.59773,0.0002,17.77542]
[1779065247417,42.85,76958.87,0.0,0.59739,0.0002,17.77892]
[1779065247495,42.85,76959.42,0.0,0.5975,0.0002,17.77782]
[1779065249229,42.85,76959.42,0.0,0.5975,0.0002,17.77782]
[1779065249313,42.85,76960.04,0.0,0.59762,0.0002,17.7766]
[1779065251923,42.85,76955.03,0.0,0.59665,0.0002,17.78161]
[1779065253584,42.85,76948.14,0.0,0.5953,0.0002,17.79514]
[1779065255634,42.85,76948.64,0.0,0.5954,0.0002,17.79415]
[1779065255722,42.85,76948.64,0.0,0.5954,0.0002,17.79415]
[1779065255806,42.85,76954.19,0.0,0.59649,0.0002,17.78324]
[1779065256762,42.85,76969.46,0.0,0.59949,0.0002,17.75259]
[1779065257840,42.85,76969.46,0.0,0.59949,0.0002,17.75259]
[1779065257941,42.85,76979.94,0.0,0.60154,0.0002,17.73095]
[1779065258354,42.85,76979.94,0.0,0.60154,0.0002,17.73095]
[1779065258658,42.85,76982.91,0.0,0.60213,0.0002,17.72474]
[1779065262553,42.85,76984.36,0.0,0.6024,0.0002,17.72175]
[1779065262606,42.85,76984.36,0.0,0.6024,0.0002,17.72175]
[1779065262618,42.85,76986.54,0.0,0.60283,0.0002,17.71718]
[1779065263272,42.85,76986.54,0.0,0.60283,0.0002,17.71718]
[1779065263276,42.85,76986.54,0.0,0.60283,0.0002,17.71718]
[1779065263738,42.85,76986.54,0.0,0.60283,0.0002,17.71718]
[1779065263842,42.85,77000.83,0.0,0.60563,0.0002,17.68643]
[1779065265008,42.85,77000.83,0.0,0.60563,0.0002,17.68643]
[1779065265023,42.85,77014.48,0.0,0.6083,0.0002,17.65625]
[1779065265378,42.85,77014.12,0.0,0.60823,0.0002,17.65701]
[1779065266227,42.85,77014.12,0.0,0.60823,0.0002,17.65701]
[1779065266911,42.85,77014.12,0.0,0.60823,0.0002,17.65701]
[1779065266913,42.85,77014.19,0.0,0.60825,0.0002,17.65681]
[1779065267697,42.85,77014.19,0.0,0.60825,0.0002,17.65681]
[1779065267866,42.85,77014.19,0.0,0.60825,0.0002,17.65681]
[1779065267965,42.84,77009.79,0.0,0.6074,0.0002,17.66655]
[1779065269748,42.84,77009.79,0.0,0.6074,0.0002,17.6665]
[1779065269929,42.84,77009.79,0.0,0.6074,0.0002,17.6665]
[1779065269939,42.84,76999.31,0.0,0.60536,0.0002,17.68944]
[1779065271825,42.84,76999.31,0.0,0.60536,0.0002,17.68939]
[1779065272048,42.84,76995.18,0.0,0.60456,0.0002,17.69828]
[1779065275443,42.83,76999.79,0.0,0.60547,0.0002,17.68815]
[1779065276972,42.83,76999.79,0.0,0.60547,0.0002,17.68815]
[1779065277137,42.83,77000.73,0.0,0.60566,0.0002,17.68606]
[1779065277147,42.83,77000.73,0.0,0.60566,0.0002,17.68606]
[1779065277294,42.83,77000.73,0.0,0.60566,0.0002,17.68606]
[1779065277528,42.83,77000.73,0.0,0.60566,0.0002,17.68606]
[1779065277610,42.83,77012.08,0.0,0.60788,0.0002,17.661]
[1779065278912,42.83,77012.08,0.0,0.60788,0.0002,17.661]
[1779065278919,42.83,77012.08,0.0,0.60788,0.0002,17.661]
[1779065278923,42.83,77021.2,0.0,0.60966,0.00019,17.64045]
[1779065280057,42.83,77021.2,0.0,0.60966,0.00019,17.64045]
[1779065280082,42.82,77019.01,0.0,0.60924,0.0002,17.64536]
[1779065280906,42.82,77019.01,0.0,0.60924,0.0002,17.64536]
[1779065280921,42.82,77018.96,0.0,0.60923,0.0002,17.64543]
[1779065281331,42.82,77018.96,0.0,0.60923,0.0002,17.64543]
[1779065283956,42.82,77015.19,0.0,0.60851,0.0002,17.65377]
[1779065285513,42.81,77005.97,0.0,0.60672,0.0002,17.67415]
[1779065287027,42.81,76993.58,0.0,0.6043,0.0002,17.7011]
[1779065288695,42.81,76986.8,0.0,0.60297,0.0002,17.7156]
[1779065290549,42.81,76980.78,0.0,0.60178,0.0002,17.72831]
[1779065291559,42.81,76975.91,0.0,0.60083,0.0002,17.73845]
[1779065292565,42.81,76972.87,0.0,0.60023,0.0002,17.74473]
[1779065294579,42.82,76969.28,0.0,0.59952,0.0002,17.75213]
[1779065295661,42.82,76969.28,0.0,0.59952,0.0002,17.75213]
[1779065295750,42.82,76960.51,0.0,0.5978,0.0002,17.76991]
[1779065301627,42.82,76959.63,0.0,0.59762,0.0002,17.77169]
[1779065303097,42.82,76959.63,0.0,0.59762,0.0002,17.77169]
[1779065303640,42.82,76964.92,0.0,0.59866,0.0002,17.76104]
[1779065304650,42.82,76969.39,0.0,0.59954,0.0002,17.75196]
[1779065306662,42.82,76974.16,0.0,0.60048,0.0002,17.74217]
[1779065307154,42.82,76974.16,0.0,0.60048,0.0002,17.74217]
[1779065309683,42.82,76978.77,0.0,0.60138,0.0002,17.73261]
[1779065313200,42.82,76980.69,0.0,0.60178,0.0002,17.72362]
[1779065313710,42.82,76980.69,0.0,0.60178,0.0002,17.72362]
[1779065313779,42.82,76978.76,0.0,0.6014,0.0002,17.72767]
[1779065316200,42.82,76980.16,0.0,0.60167,0.0002,17.72476]
[1779065316731,42.82,76980.18,0.0,0.60167,0.0002,17.72473]
[1779065317724,42.82,76980.18,0.0,0.60167,0.0002,17.72473]
[1779065319752,42.82,76976.47,0.0,0.60094,0.0002,17.73249]
[1779065321088,42.82,76976.47,0.0,0.60094,0.0002,17.73249]
[1779065322021,42.82,76969.43,0.0,0.59956,0.0002,17.74703]
[1779065323792,42.83,76959.7,0.0,0.59764,0.0002,17.76674]
[1779065324787,42.83,76959.7,0.0,0.59764,0.0002,17.76676]
[1779065329249,42.83,76958.56,0.0,0.59742,0.0002,17.76906]
[1779065329421,42.83,76958.56,0.0,0.59742,0.0002,17.76906]
[1779065330831,42.83,76949.01,0.0,0.59554,0.0002,17.78794]
[1779065331548,42.83,76949.01,0.0,0.59554,0.0002,17.78794]
[1779065331827,42.83,76949.01,0.0,0.59554,0.0002,17.78794]
[1779065331879,42.83,76949.01,0.0,0.59554,0.0002,17.78794]
[1779065331889,42.83,76943.79,0.0,0.59451,0.0002,17.79809]
[1779065335059,42.83,76947.71,0.0,0.59528,0.0002,17.79044]
[1779065336977,42.82,76954.91,0.0,0.5967,0.0002,17.77626]
[1779065339309,42.82,76957.22,0.0,0.59716,0.0002,17.77167]
[1779065339894,42.83,76960.88,0.0,0.59788,0.0002,17.76436]
[1779065340805,42.83,76960.88,0.0,0.59788,0.0002,17.76436]
[1779065340815,42.83,76960.88,0.0,0.59788,0.0002,17.76436]
[1779065340904,42.83,76965.67,0.0,0.59882,0.0002,17.7547]
[1779065341914,42.83,76968.85,0.0,0.59944,0.0002,17.74824]
[1779065343182,42.83,76967.92,0.0,0.59926,0.0002,17.75015]
[1779065343304,42.83,76967.92,0.0,0.59926,0.0002,17.75015]
[1779065343926,42.83,76963.53,0.0,0.59839,0.0002,17.75907]
[1779065344279,42.83,76963.53,0.0,0.59839,0.0002,17.75907]
[1779065344561,42.83,76963.53,0.0,0.59839,0.0002,17.75907]
[1779065344931,42.83,76975.02,0.0,0.60066,0.0002,17.73553]
[1779065346137,42.83,76975.02,0.0,0.60066,0.0002,17.73553]
[1779065345940,42.82,76993.74,0.0,0.60433,0.0002,17.696]
[1779065346946,42.82,77002.38,0.0,0.60602,0.0002,17.67721]
[1779065348177,42.82,77002.38,0.0,0.60602,0.0002,17.67721]
[1779065348364,42.82,77004.07,0.0,0.60636,0.0002,17.67345]
[1779065348959,42.82,77009.26,0.0,0.60738,0.0002,17.66195]
[1779065350999,42.81,77005.58,0.0,0.60667,0.0002,17.66997]
[1779065352209,42.81,77007.12,0.0,0.60697,0.0002,17.66652]
[1779065353118,42.81,77007.12,0.0,0.60697,0.0002,17.66652]
[1779065353165,42.81,77014.02,0.0,0.60833,0.0002,17.65113]
[1779065355012,42.81,77018.77,0.0,0.60926,0.0002,17.64037]
[1779065356018,42.81,77019.67,0.0,0.60944,0.0002,17.63829]
[1779065359075,42.78,77024.39,0.0,0.61041,0.0002,17.62684]
[1779065362056,42.76,77031.05,0.0,0.61176,0.00019,17.61098]
[1779065363065,42.76,77025.34,0.0,0.61064,0.0002,17.62413]
[1779065364774,42.75,77025.35,0.0,0.61067,0.0002,17.62383]
[1779065368099,42.72,77029.83,0.0,0.61162,0.0002,17.61245]
[1779065371220,42.69,77032.89,0.0,0.61231,0.0002,17.5995]
[1779065371234,42.69,77032.89,0.0,0.61231,0.0002,17.5995]
[1779065372126,42.69,77035.88,0.0,0.61289,0.0002,17.59251]
[1779065373970,42.68,77033.77,0.0,0.6125,0.0002,17.59718]
[1779065374140,42.68,77031.41,0.0,0.61205,0.0002,17.60251]
[1779065377163,42.66,77034.64,0.0,0.61271,0.0002,17.59456]
[1779065382199,42.65,77036.27,0.0,0.61306,0.0002,17.59031]
[1779065385220,42.65,77041.63,0.0,0.61412,0.0002,17.57756]
[1779065386885,42.65,77041.63,0.0,0.61412,0.0002,17.57756]
[1779065386899,42.65,77041.63,0.0,0.61412,0.0002,17.57756]
[1779065386935,42.65,77042.15,0.0,0.61422,0.0002,17.57636]
[1779065388253,42.65,77042.56,0.0,0.61429,0.0002,17.57542]
[1779065388438,42.65,77042.56,0.0,0.61429,0.0002,17.57542]
[1779065388539,42.65,77043.42,0.0,0.61446,0.0002,17.57342]
[1779065389688,42.65,77043.42,0.0,0.61446,0.0002,17.57342]
[1779065390988,42.65,77045.66,0.0,0.61489,0.0002,17.56813]
[1779065391018,42.66,77047.16,0.0,0.61518,0.00019,17.56463]
[1779065391295,42.66,77047.16,0.0,0.61518,0.00019,17.56463]
[1779065391358,42.66,77046.57,0.0,0.61506,0.00019,17.56604]
[1779065395290,42.67,77042.14,0.0,0.61417,0.0002,17.5769]
[1779065396319,42.67,77036.35,0.0,0.61304,0.0002,17.59067]
[1779065401332,42.67,77035.52,0.0,0.61287,0.0002,17.59262]
[1779065402348,42.67,77030.4,0.0,0.61188,0.0002,17.60455]
[1779065404432,42.66,77029.35,0.0,0.61168,0.0002,17.60689]
[1779065404446,42.66,77029.35,0.0,0.61168,0.0002,17.60689]
[1779065404495,42.66,77029.78,0.0,0.61177,0.0002,17.60577]
[1779065409807,42.65,77031.69,0.0,0.61217,0.0002,17.60101]
[1779065409867,42.65,77031.69,0.0,0.61217,0.0002,17.60101]
[1779065409968,42.65,77032.17,0.0,0.61227,0.0002,17.59979]
[1779065411411,42.64,77025.32,0.0,0.61094,0.0002,17.61557]
[1779065412286,42.64,77025.32,0.0,0.61094,0.0002,17.61557]
[1779065413073,42.64,77025.32,0.0,0.61094,0.0002,17.61557]
[1779065413188,42.64,77025.32,0.0,0.61094,0.0002,17.61557]
[1779065413207,42.64,77025.32,0.0,0.61094,0.0002,17.61557]
[1779065413221,42.64,77018.85,0.0,0.60968,0.0002,17.63035]
[1779065413292,42.64,77018.85,0.0,0.60968,0.0002,17.63035]
[1779065413947,42.64,77018.85,0.0,0.60968,0.0002,17.63035]
[1779065414037,42.64,77019.42,0.0,0.60979,0.0002,17.62903]
[1779065419471,42.64,77017.06,0.0,0.60934,0.0002,17.63423]
[1779065422488,42.63,77007.72,0.0,0.60752,0.0002,17.65515]
[1779065423497,42.63,77003.43,0.0,0.60668,0.0002,17.66463]
[1779065428018,42.63,77007.56,0.0,0.6075,0.0002,17.65533]
[1779065431617,42.62,77006.92,0.0,0.60739,0.0002,17.65659]
[1779065431708,42.62,77002.39,0.0,0.60653,0.0002,17.66156]
[1779065433571,42.62,76996.63,0.0,0.6054,0.0002,17.67415]
[1779065434847,42.62,76996.63,0.0,0.6054,0.0002,17.67415]
[1779065434947,42.61,76999.94,0.0,0.60605,0.0002,17.66684]
[1779065436592,42.61,77002.84,0.0,0.60663,0.0002,17.66034]
[1779065441052,42.6,77004.47,0.0,0.60696,0.0002,17.6566]
[1779065441608,42.6,77006.03,0.0,0.60727,0.0002,17.65309]
[1779065441746,42.6,77006.03,0.0,0.60727,0.0002,17.65309]
[1779065441761,42.6,77017.24,0.0,0.60948,0.0002,17.62781]
[1779065442643,42.6,77017.24,0.0,0.60948,0.0002,17.62778]
[1779065443680,42.6,77017.24,0.0,0.60948,0.0002,17.62778]
[1779065443753,42.6,77033.88,0.0,0.61274,0.0002,17.5893]
[1779065446108,42.6,77033.88,0.0,0.61274,0.0002,17.58929]
[1779065446210,42.6,77033.88,0.0,0.61274,0.0002,17.58929]
[1779065446228,42.6,77033.88,0.0,0.61274,0.0002,17.58929]
[1779065446248,42.6,77029.34,0.0,0.61185,0.0002,17.59989]
[1779065447385,42.6,77029.34,0.0,0.61185,0.0002,17.59988]
[1779065447731,42.6,77017.42,0.0,0.60952,0.0002,17.6273]
[1779065451708,42.6,77012.81,0.0,0.60862,0.0002,17.63765]
[1779065456740,42.59,77014.63,0.0,0.609,0.0002,17.63333]
[1779065461239,42.58,77012.85,0.0,0.60865,0.0002,17.63727]
[1779065463251,42.58,77011.77,0.0,0.60844,0.0002,17.63967]
[1779065464054,42.58,77012.9,0.0,0.60867,0.0002,17.63703]
[1779065466505,42.58,77011.67,0.0,0.60844,0.0002,17.63974]
[1779065466810,42.58,77014.65,0.0,0.60902,0.0002,17.63298]
[1779065468044,42.58,77014.65,0.0,0.60902,0.0002,17.63298]
[1779065468073,42.58,77014.51,0.0,0.609,0.0002,17.6333]
[1779065468709,42.58,77014.51,0.0,0.609,0.0002,17.6333]
[1779065468718,42.58,77014.51,0.0,0.609,0.0002,17.6333]
[1779065468824,42.58,77014.32,0.0,0.60896,0.0002,17.63367]
[1779065469840,42.57,77005.08,0.0,0.60715,0.0002,17.65438]
[1779065470362,42.57,77005.08,0.0,0.60715,0.0002,17.65438]
[1779065470449,42.57,77005.08,0.0,0.60715,0.0002,17.65438]
[1779065470776,42.57,77005.08,0.0,0.60715,0.0002,17.65438]
[1779065470895,42.57,77005.08,0.0,0.60715,0.0002,17.65438]
[1779065470902,42.57,77005.08,0.0,0.60715,0.0002,17.65438]
[1779065471005,42.57,76983.47,0.0,0.6029,0.0002,17.70145]
[1779065471580,42.57,76983.47,0.0,0.6029,0.0002,17.70145]
[1779065472129,42.57,76975.57,0.0,0.60133,0.0002,17.7182]
[1779065473859,42.58,76973.12,0.0,0.60084,0.0002,17.72341]
[1779065478306,42.58,76971.5,0.0,0.60051,0.0002,17.72688]
[1779065478894,42.58,76966.05,0.0,0.59943,0.0002,17.73822]
[1779065479901,42.59,76960.39,0.0,0.59831,0.0002,17.7498]
[1779065480912,42.59,76956.82,0.0,0.5976,0.0002,17.75704]
[1779065481478,42.59,76956.82,0.0,0.5976,0.0002,17.75704]
[1779065481916,42.59,76948.59,0.0,0.59597,0.0002,17.77347]
[1779065482922,42.59,76947.52,0.0,0.59576,0.0002,17.77561]
[1779065487957,42.59,76950.1,0.0,0.59627,0.0002,17.77055]
[1779065490978,42.59,76957.45,0.0,0.59772,0.0002,17.75588]
[1779065493999,42.59,76948.45,0.0,0.59595,0.0002,17.76889]
[1779065494567,42.59,76948.45,0.0,0.59595,0.0002,17.76889]
[1779065496704,42.59,76946.71,0.0,0.59561,0.0002,17.77234]
[1779065496794,42.59,76946.71,0.0,0.59561,0.0002,17.77234]
[1779065497024,42.59,76946.71,0.0,0.59561,0.0002,17.77234]
[1779065497067,42.59,76938.46,0.0,0.59397,0.0002,17.78844]
[1779065498031,42.59,76938.46,0.0,0.59397,0.0002,17.78844]
[1779065499038,42.59,76938.46,0.0,0.59397,0.0002,17.78844]
[1779065499090,42.59,76927.7,0.0,0.59183,0.0002,17.80898]
[1779065499652,42.59,76927.7,0.0,0.59183,0.0002,17.80898]
[1779065499734,42.59,76927.7,0.0,0.59183,0.0002,17.80898]
[1779065500051,42.59,76927.7,0.0,0.59184,0.0002,17.80897]
[1779065500579,42.59,76927.7,0.0,0.59184,0.0002,17.80897]
[1779065500795,42.59,76927.7,0.0,0.59184,0.0002,17.80897]
[1779065500914,42.59,76927.7,0.0,0.59184,0.0002,17.80897]
[1779065501353,42.59,76906.4,0.0,0.5876,0.0002,17.84812]
[1779065502272,42.59,76898.26,0.0,0.58597,0.0002,17.86256]
[1779065502918,42.59,76898.26,0.0,0.58597,0.0002,17.86256]
[1779065502942,42.59,76898.26,0.0,0.58597,0.0002,17.86256]
[1779065503069,42.59,76898.26,0.0,0.58597,0.0002,17.86256]
[1779065506090,42.59,76902.16,0.0,0.58675,0.0002,17.85564]
[1779065511126,42.58,76902.73,0.0,0.58688,0.0002,17.85454]
[1779065511738,42.58,76902.73,0.0,0.58688,0.0002,17.85454]
[1779065511801,42.58,76902.73,0.0,0.58688,0.0002,17.85454]
[1779065512133,42.58,76912.45,0.0,0.58882,0.0002,17.83705]
[1779065513140,42.58,76915.56,0.0,0.58944,0.0002,17.83138]
[1779065513672,42.58,76915.56,0.0,0.58944,0.0002,17.83138]
[1779065513722,42.58,76915.56,0.0,0.58944,0.0002,17.83138]
[1779065514146,42.58,76919.03,0.0,0.59013,0.0002,17.82499]
[1779065514703,42.58,76919.03,0.0,0.59013,0.0002,17.82499]
[1779065515620,42.58,76918.89,0.0,0.5901,0.0002,17.82525]
[1779065515693,42.58,76918.89,0.0,0.5901,0.0002,17.82525]
[1779065516160,42.58,76920.72,0.0,0.59047,0.0002,17.82184]
[1779065521199,42.58,76920.82,0.0,0.59049,0.0002,17.8216]
[1779065521846,42.58,76920.82,0.0,0.59049,0.0002,17.8216]
[1779065521891,42.58,76920.82,0.0,0.59049,0.0002,17.8216]
[1779065522206,42.58,76913.57,0.0,0.58905,0.0002,17.83493]
[1779065523213,42.58,76904.21,0.0,0.58718,0.0002,17.8518]
[1779065523750,42.58,76904.21,0.0,0.58718,0.0002,17.8518]
[1779065524806,42.58,76902.47,0.0,0.58684,0.0002,17.85489]
[1779065526234,42.58,76895.91,0.0,0.58552,0.0002,17.8665]
[1779065526548,42.58,76895.91,0.0,0.58552,0.0002,17.8665]
[1779065527241,42.58,76895.09,0.0,0.58535,0.0002,17.86796]
[1779065527798,42.58,76895.09,0.0,0.58535,0.0002,17.86796]
[1779065527815,42.58,76895.09,0.0,0.58535,0.0002,17.86796]
[1779065527854,42.58,76895.09,0.0,0.58535,0.0002,17.86796]
[1779065528248,42.59,76894.51,0.0,0.58523,0.0002,17.869]
[1779065530262,42.59,76884.12,0.0,0.58315,0.0002,17.88687]
[1779065531275,42.59,76881.02,0.0,0.58253,0.0002,17.89211]
[1779065533286,42.59,76885.41,0.0,0.5834,0.0002,17.88475]
[1779065534291,42.59,76895.01,0.0,0.58532,0.0002,17.86828]
[1779065535297,42.59,76902.69,0.0,0.58685,0.0002,17.85479]
[1779065537317,42.6,76896.68,0.0,0.58565,0.0002,17.86543]
[1779065539326,42.6,76891.67,0.0,0.58464,0.0002,17.87419]
[1779065540811,42.6,76892.43,0.0,0.58479,0.0002,17.87291]
[1779065540851,42.6,76892.43,0.0,0.58479,0.0002,17.87291]
[1779065541344,42.6,76894.74,0.0,0.58525,0.0002,17.86894]
[1779065541994,42.6,76894.74,0.0,0.58525,0.0002,17.86894]
[1779065542350,42.61,76907.2,0.0,0.58773,0.0002,17.84696]
[1779065544739,42.6,76907.81,0.0,0.58785,0.0002,17.84583]
[1779065549792,42.6,76909.42,0.0,0.58818,0.0002,17.84284]
[1779065555318,42.6,76911.71,0.0,0.58867,0.0002,17.83365]
[1779065560374,42.59,76911.96,0.0,0.58872,0.0002,17.83313]
[1779065561352,42.59,76917.0,0.0,0.58973,0.0002,17.82387]
[1779065562447,42.59,76920.61,0.0,0.59045,0.0002,17.81718]
[1779065562682,42.59,76920.61,0.0,0.59045,0.0002,17.81718]
[1779065563224,42.59,76921.1,0.0,0.59055,0.0002,17.81626]
[1779065563779,42.59,76921.1,0.0,0.59055,0.0002,17.81626]
[1779065563828,42.59,76921.1,0.0,0.59055,0.0002,17.81626]
[1779065564094,42.59,76921.1,0.0,0.59055,0.0002,17.81626]
[1779065564315,42.59,76921.1,0.0,0.59055,0.0002,17.81626]
[1779065564376,42.59,76926.36,0.0,0.5916,0.0002,17.8064]
[1779065567437,42.59,76924.6,0.0,0.59125,0.0002,17.8097]
[1779065567448,42.59,76914.31,0.0,0.5892,0.0002,17.82873]
[1779065567497,42.59,76914.31,0.0,0.5892,0.0002,17.82873]
[1779065567553,42.59,76912.27,0.0,0.5888,0.0002,17.83245]
[1779065569023,42.58,76907.75,0.0,0.5879,0.0002,17.84059]
[1779065569744,42.58,76907.75,0.0,0.5879,0.0002,17.84059]
[1779065569837,42.58,76906.5,0.0,0.58765,0.0002,17.84281]
[1779065571289,42.58,76906.5,0.0,0.58765,0.0002,17.84281]
[1779065571331,42.58,76905.38,0.0,0.58743,0.0002,17.8448]
[1779065572560,42.58,76893.3,0.0,0.58501,0.0002,17.8661]
[1779065573676,42.58,76893.3,0.0,0.58501,0.0002,17.8661]
[1779065573770,42.58,76893.3,0.0,0.58501,0.0002,17.8661]
[1779065574102,42.59,76890.35,0.0,0.58442,0.0002,17.87125]
[1779065574947,42.59,76894.63,0.0,0.58527,0.0002,17.86386]
[1779065575915,42.59,76894.63,0.0,0.58527,0.0002,17.86386]
[1779065576418,42.59,76898.49,0.0,0.58605,0.0002,17.85708]
[1779065581444,42.59,76899.31,0.0,0.58621,0.0002,17.85569]
[1779065583207,42.59,76897.05,0.0,0.58575,0.0002,17.8597]
[1779065583276,42.59,76897.05,0.0,0.58575,0.0002,17.8597]
[1779065583320,42.59,76897.05,0.0,0.58575,0.0002,17.8597]
[1779065583404,42.59,76896.69,0.0,0.58567,0.0002,17.86036]
[1779065584410,42.6,76905.54,0.0,0.58744,0.0002,17.84475]
[1779065584830,42.6,76905.54,0.0,0.58744,0.0002,17.84475]
[1779065585489,42.6,76910.09,0.0,0.58834,0.0002,17.8366]
[1779065585688,42.6,76910.09,0.0,0.58834,0.0002,17.8366]
[1779065585745,42.6,76910.09,0.0,0.58834,0.0002,17.8366]
[1779065586018,42.6,76910.09,0.0,0.58834,0.0002,17.8366]
[1779065586087,42.6,76913.18,0.0,0.58896,0.0002,17.83096]
[1779065587702,42.6,76913.26,0.0,0.58898,0.0002,17.83082]
[1779065587738,42.6,76913.26,0.0,0.58898,0.0002,17.83082]
[1779065587875,42.6,76913.26,0.0,0.58898,0.0002,17.83082]
[1779065587888,42.6,76913.26,0.0,0.58898,0.0002,17.83082]
[1779065587973,42.6,76918.35,0.0,0.58999,0.0002,17.82151]
[1779065588854,42.6,76918.35,0.0,0.58999,0.0002,17.82151]
[1779065588877,42.6,76918.35,0.0,0.58999,0.0002,17.82151]
[1779065588991,42.6,76920.08,0.0,0.59033,0.0002,17.81833]
[1779065590707,42.6,76920.08,0.0,0.59033,0.0002,17.81833]
[1779065590955,42.6,76922.49,0.0,0.59081,0.0002,17.81386]
[1779065593366,42.6,76922.39,0.0,0.59079,0.0002,17.81405]
[1779065593451,42.6,76922.39,0.0,0.59079,0.0002,17.81405]
[1779065595130,42.6,76922.98,0.0,0.5909,0.0002,17.81296]
[1779065595173,42.6,76922.98,0.0,0.5909,0.0002,17.81296]
[1779065595271,42.6,76930.93,0.0,0.59249,0.0002,17.79797]
[1779065596104,42.6,76938.23,0.0,0.59394,0.0002,17.78395]
[1779065597185,42.6,76938.23,0.0,0.59394,0.0002,17.78395]
[1779065597494,42.6,76939.34,0.0,0.59416,0.0002,17.7818]
[1779065598404,42.6,76936.23,0.0,0.59354,0.0002,17.78779]
[1779065599448,42.59,76928.32,0.0,0.59197,0.0002,17.80286]
[1779065600504,42.59,76923.55,0.0,0.59103,0.0002,17.81182]
[1779065605497,42.6,76931.86,0.0,0.59268,0.0002,17.79616]
[1779065607431,42.59,76933.83,0.0,0.59307,0.0002,17.79239]
[1779065608481,42.59,76938.89,0.0,0.59408,0.0002,17.78263]
[1779065613505,42.59,76938.1,0.0,0.59395,0.0002,17.7791]
[1779065614513,42.59,76947.25,0.0,0.59577,0.0002,17.76119]
[1779065615499,42.59,76950.86,0.0,0.59648,0.0002,17.75403]
[1779065616194,42.59,76950.86,0.0,0.59648,0.0002,17.75403]
[1779065616490,42.59,76952.42,0.0,0.59679,0.0002,17.75092]
[1779065617499,42.59,76956.87,0.0,0.59767,0.0002,17.74199]
[1779065618006,42.59,76956.87,0.0,0.59767,0.0002,17.74199]
[1779065618048,42.59,76968.98,0.0,0.60007,0.0002,17.71725]
[1779065619378,42.59,76970.7,0.0,0.60041,0.0002,17.7137]
[1779065622729,42.59,76970.09,0.0,0.60028,0.0002,17.71503]
[1779065622925,42.59,76975.35,0.0,0.60132,0.0002,17.70409]
[1779065626344,42.6,76974.47,0.0,0.60114,0.0002,17.70599]
[1779065626417,42.6,76974.47,0.0,0.60114,0.0002,17.70599]
[1779065626429,42.6,76974.47,0.0,0.60114,0.0002,17.70599]
[1779065626503,42.6,76974.95,0.0,0.60123,0.0002,17.70501]
[1779065626595,42.6,76974.95,0.0,0.60123,0.0002,17.70501]
[1779065627286,42.6,76974.95,0.0,0.60123,0.0002,17.70501]
[1779065627520,42.6,76983.33,0.0,0.60289,0.0002,17.68733]
[1779065627959,42.6,76983.33,0.0,0.60289,0.0002,17.68733]
[1779065629398,42.6,76983.33,0.0,0.60289,0.0002,17.68733]
[1779065629475,42.6,76983.33,0.0,0.60289,0.0002,17.68733]
[1779065629415,42.6,76995.33,0.0,0.60525,0.0002,17.66143]
[1779065630981,42.6,76995.33,0.0,0.60525,0.0002,17.66142]
[1779065631075,42.6,76992.05,0.0,0.60461,0.0002,17.66854]
[1779065632527,42.6,76985.79,0.0,0.60338,0.0002,17.68203]
[1779065632647,42.6,76985.79,0.0,0.60338,0.0002,17.68203]
[1779065634006,42.6,76974.49,0.0,0.60114,0.0002,17.70598]
[1779065635530,42.6,76969.27,0.0,0.60011,0.0002,17.71687]
[1779065635993,42.6,76969.27,0.0,0.60011,0.0002,17.71687]
[1779065636018,42.6,76969.27,0.0,0.60011,0.0002,17.71689]
[1779065637845,42.6,76967.97,0.0,0.59985,0.0002,17.71961]
[1779065637959,42.6,76967.97,0.0,0.59985,0.0002,17.71961]
[1779065637967,42.6,76967.97,0.0,0.59985,0.0002,17.71961]
[1779065638168,42.6,76967.97,0.0,0.59985,0.0002,17.71961]
[1779065638205,42.6,76966.83,0.0,0.59962,0.0002,17.72198]
[1779065638639,42.6,76966.83,0.0,0.59962,0.0002,17.72198]
[1779065639523,42.6,76964.78,0.0,0.59921,0.0002,17.72621]
[1779065640512,42.6,76964.78,0.0,0.59921,0.0002,17.72621]
[1779065641242,42.6,76964.78,0.0,0.59921,0.0002,17.72624]
[1779065641256,42.6,76958.99,0.0,0.59806,0.0002,17.73805]
[1779065642547,42.6,76958.99,0.0,0.59806,0.0002,17.73805]
[1779065643068,42.61,76961.52,0.0,0.59856,0.0002,17.73295]
[1779065645081,42.61,76965.48,0.0,0.59934,0.0002,17.7249]
[1779065645684,42.61,76965.48,0.0,0.59934,0.0002,17.7249]
[1779065646088,42.61,76966.03,0.0,0.59945,0.0002,17.7238]
[1779065647095,42.61,76961.56,0.0,0.59856,0.0002,17.73296]
[1779065652131,42.61,76964.18,0.0,0.59907,0.0002,17.72772]
[1779065653137,42.62,76957.83,0.0,0.59781,0.0002,17.74064]
[1779065654144,42.62,76953.75,0.0,0.597,0.0002,17.74885]
[1779065657167,42.62,76959.6,0.0,0.59816,0.0002,17.73712]
[1779065662187,42.62,76957.0,0.0,0.59764,0.0002,17.74244]
[1779065662227,42.62,76948.49,0.0,0.59595,0.0002,17.75943]
[1779065664218,42.62,76941.75,0.0,0.59461,0.0002,17.77266]
[1779065664592,42.62,76941.75,0.0,0.59461,0.0002,17.77266]
[1779065665806,42.62,76939.42,0.0,0.59415,0.0002,17.77718]
[1779065665869,42.62,76939.42,0.0,0.59415,0.0002,17.77718]
[1779065667555,42.62,76938.53,0.0,0.59397,0.0002,17.7789]
[1779065667615,42.62,76939.88,0.0,0.59424,0.0002,17.77629]
[1779065669250,42.62,76932.78,0.0,0.59283,0.0002,17.78993]
[1779065670258,42.62,76928.52,0.0,0.59199,0.0002,17.798]
[1779065672271,42.62,76933.84,0.0,0.59307,0.0002,17.78288]
[1779065673344,42.62,76938.46,0.0,0.59399,0.0002,17.77399]
[1779065678318,42.62,76932.66,0.0,0.59284,0.0002,17.7851]
[1779065679364,42.62,76932.66,0.0,0.59284,0.0002,17.7851]
[1779065679433,42.62,76930.53,0.0,0.59241,0.0002,17.78914]
[1779065681341,42.62,76921.48,0.0,0.59062,0.0002,17.80611]
[1779065682409,42.62,76921.48,0.0,0.59062,0.0002,17.80611]
[1779065682510,42.62,76915.72,0.0,0.58947,0.0002,17.81671]
[1779065688416,42.61,76915.27,0.0,0.58939,0.0002,17.8175]
[1779065690415,42.61,76905.83,0.0,0.58751,0.0002,17.83452]
[1779065691421,42.61,76900.82,0.0,0.58651,0.0002,17.84339]
[1779065692428,42.61,76896.82,0.0,0.58572,0.0002,17.85038]
[1779065697514,42.6,76900.47,0.0,0.58646,0.0002,17.84384]
[1779065698693,42.6,76901.23,0.0,0.58661,0.0002,17.84251]
[1779065698805,42.6,76901.23,0.0,0.58661,0.0002,17.84251]
[1779065698868,42.6,76901.23,0.0,0.58661,0.0002,17.84251]
[1779065699074,42.6,76901.23,0.0,0.58661,0.0002,17.84251]
[1779065699095,42.6,76901.23,0.0,0.58661,0.0002,17.84251]
[1779065699194,42.6,76901.23,0.0,0.58661,0.0002,17.84251]
[1779065699299,42.6,76901.23,0.0,0.58661,0.0002,17.84251]
[1779065699345,42.6,76901.23,0.0,0.58661,0.0002,17.84251]
[1779065699505,42.6,76901.23,0.0,0.58661,0.0002,17.84251]
[1779065699607,42.6,76924.06,0.0,0.59116,0.0002,17.80097]
[1779065699635,42.6,76924.06,0.0,0.59116,0.0002,17.80097]
[1779065699750,42.6,76924.06,0.0,0.59116,0.0002,17.80097]
[1779065700485,42.6,76924.06,0.0,0.59116,0.0002,17.80095]
[1779065701495,42.6,76934.47,0.0,0.59323,0.0002,17.78122]
[1779065701763,42.6,76934.47,0.0,0.59323,0.0002,17.78122]
[1779065701832,42.6,76934.47,0.0,0.59323,0.0002,17.78122]
[1779065702499,42.6,76941.71,0.0,0.59467,0.0002,17.76722]
[1779065702683,42.6,76941.71,0.0,0.59467,0.0002,17.76722]
[1779065702777,42.6,76941.71,0.0,0.59467,0.0002,17.76722]
[1779065702849,42.6,76941.71,0.0,0.59467,0.0002,17.76722]
[1779065702943,42.6,76941.71,0.0,0.59467,0.0002,17.76722]
[1779065703509,42.6,76948.05,0.0,0.59593,0.0002,17.75478]
[1779065704544,42.6,76948.05,0.0,0.59593,0.0002,17.75478]
[1779065704575,42.6,76956.36,0.0,0.59758,0.0002,17.73821]
[1779065704729,42.6,76956.36,0.0,0.59758,0.0002,17.73821]
[1779065706564,42.6,76956.36,0.0,0.59758,0.0002,17.73822]
[1779065706803,42.6,76957.05,0.0,0.59771,0.0002,17.73685]
[1779065707535,42.6,76959.58,0.0,0.59821,0.0002,17.73175]
[1779065708541,42.6,76956.03,0.0,0.59751,0.0002,17.73894]
[1779065711563,42.6,76952.86,0.0,0.59687,0.0002,17.74533]
[1779065713576,42.6,76958.83,0.0,0.59806,0.0002,17.73334]
[1779065714923,42.6,76958.45,0.0,0.59798,0.0002,17.73413]
[1779065715591,42.61,76958.63,0.0,0.59801,0.0002,17.73378]
[1779065716597,42.61,76965.2,0.0,0.59931,0.0002,17.72042]
[1779065718611,42.61,76967.77,0.0,0.59982,0.0002,17.71518]
[1779065718775,42.61,76967.77,0.0,0.59982,0.0002,17.71518]
[1779065720507,42.61,76968.37,0.0,0.59993,0.0002,17.71397]
[1779065720978,42.61,76966.77,0.0,0.59961,0.0002,17.7173]
[1779065721632,42.61,76962.01,0.0,0.59867,0.0002,17.72708]
[1779065722640,42.61,76954.58,0.0,0.5972,0.0002,17.74211]
[1779065724120,42.61,76955.13,0.0,0.5973,0.0002,17.74102]
[1779065724173,42.61,76955.78,0.0,0.59743,0.0002,17.73973]
[1779065728682,42.62,76951.91,0.0,0.59666,0.0002,17.74754]
[1779065732709,42.62,76955.43,0.0,0.59737,0.0002,17.73553]
[1779065734725,42.62,76959.69,0.0,0.59821,0.0002,17.72697]
[1779065740255,42.63,76956.02,0.0,0.59748,0.0002,17.7345]
[1779065742825,42.63,76948.95,0.0,0.59607,0.0002,17.74864]
[1779065744367,42.63,76939.42,0.0,0.59418,0.0002,17.76733]
[1779065745658,42.63,76938.84,0.0,0.59406,0.0002,17.76845]
[1779065746582,42.63,76938.84,0.0,0.59406,0.0002,17.76845]
[1779065746627,42.63,76946.83,0.0,0.59565,0.0002,17.75285]
[1779065748023,42.63,76949.76,0.0,0.59623,0.0002,17.74707]
[1779065748708,42.63,76953.87,0.0,0.59704,0.0002,17.7389]
[1779065750701,42.63,76959.92,0.0,0.59824,0.0002,17.72675]
[1779065755870,42.64,76958.57,0.0,0.59796,0.0002,17.72959]
[1779065758891,42.64,76961.94,0.0,0.59862,0.0002,17.72282]
[1779065763907,42.64,76959.79,0.0,0.59819,0.0002,17.72728]
[1779065764149,42.64,76956.73,0.0,0.59758,0.0002,17.7335]
[1779065767805,42.65,76959.21,0.0,0.59807,0.0002,17.72855]
[1779065767848,42.65,76959.21,0.0,0.59807,0.0002,17.72855]
[1779065767912,42.65,76959.21,0.0,0.59807,0.0002,17.72855]
[1779065767957,42.65,76962.67,0.0,0.59875,0.0002,17.72155]
[1779065769859,42.65,76965.09,0.0,0.59923,0.0002,17.71661]
[1779065770342,42.65,76964.85,0.0,0.59917,0.0002,17.71716]
[1779065771018,42.65,76960.61,0.0,0.59833,0.0002,17.72583]
[1779065773131,42.65,76960.61,0.0,0.59833,0.0002,17.72585]
[1779065773221,42.65,76960.93,0.0,0.59839,0.0002,17.72523]
[1779065776011,42.66,76965.6,0.0,0.59931,0.0002,17.71579]
[1779065781045,42.66,76965.41,0.0,0.59926,0.0002,17.71633]
[1779065782497,42.66,76965.41,0.0,0.59926,0.0002,17.71633]
[1779065782525,42.67,76970.67,0.0,0.60029,0.0002,17.70553]
[1779065784876,42.67,76972.15,0.0,0.60058,0.0002,17.70254]
[1779065785073,42.67,76975.26,0.0,0.60119,0.0002,17.69611]
[1779065786080,42.67,76970.79,0.0,0.6003,0.0002,17.70545]
[1779065787087,42.67,76964.43,0.0,0.59904,0.0002,17.71856]
[1779065790605,42.68,76959.69,0.0,0.5981,0.0002,17.72829]
[1779065791101,42.68,76959.69,0.0,0.5981,0.0002,17.72829]
[1779065791609,42.68,76956.9,0.0,0.59757,0.0002,17.72892]
[1779065792190,42.68,76956.9,0.0,0.59757,0.0002,17.72892]
[1779065792493,42.68,76956.9,0.0,0.59757,0.0002,17.72892]
[1779065792607,42.68,76956.9,0.0,0.59757,0.0002,17.72892]
[1779065792759,42.68,76956.9,0.0,0.59757,0.0002,17.72892]
[1779065792698,42.68,76952.89,0.0,0.59677,0.0002,17.73696]
[1779065792843,42.68,76952.89,0.0,0.59677,0.0002,17.73696]
[1779065792901,42.68,76952.89,0.0,0.59677,0.0002,17.73696]
[1779065792955,42.68,76952.89,0.0,0.59677,0.0002,17.73696]
[1779065793037,42.68,76952.89,0.0,0.59677,0.0002,17.73696]
[1779065793232,42.68,76952.89,0.0,0.59677,0.0002,17.73696]
[1779065793745,42.68,76938.1,0.0,0.59384,0.0002,17.76596]
[1779065794509,42.68,76938.1,0.0,0.59384,0.0002,17.76596]
[1779065794532,42.68,76929.84,0.0,0.5922,0.0002,17.78169]
[1779065795596,42.68,76929.84,0.0,0.5922,0.0002,17.78169]
[1779065795604,42.68,76938.84,0.0,0.59399,0.0002,17.7645]
[1779065796068,42.68,76938.84,0.0,0.59399,0.0002,17.7645]
[1779065796122,42.68,76938.84,0.0,0.59399,0.0002,17.7645]
[1779065796285,42.68,76943.95,0.0,0.595,0.0002,17.75458]
[1779065797022,42.68,76943.95,0.0,0.595,0.0002,17.75458]
[1779065797074,42.68,76943.95,0.0,0.595,0.0002,17.75458]
[1779065797408,42.68,76943.95,0.0,0.595,0.0002,17.75458]
[1779065797764,42.68,76943.95,0.0,0.595,0.0002,17.75458]
[1779065797413,42.68,76954.75,0.0,0.59714,0.0002,17.73324]
[1779065797918,42.68,76954.75,0.0,0.59714,0.0002,17.73324]
[1779065798419,42.68,76962.88,0.0,0.59875,0.0002,17.71686]
[1779065800675,42.68,76965.54,0.0,0.59927,0.0002,17.71148]
[1779065801514,42.68,76965.54,0.0,0.59927,0.0002,17.71148]
[1779065801613,42.68,76965.04,0.0,0.59917,0.0002,17.71254]
[1779065802495,42.68,76965.04,0.0,0.59917,0.0002,17.71254]
[1779065802679,42.68,76965.04,0.0,0.59917,0.0002,17.71254]
[1779065802796,42.69,76966.18,0.0,0.59939,0.0002,17.71023]
[1779065802928,42.69,76966.18,0.0,0.59939,0.0002,17.71023]
[1779065802940,42.69,76966.18,0.0,0.59939,0.0002,17.71023]
[1779065803062,42.69,76966.18,0.0,0.59939,0.0002,17.71023]
[1779065803515,42.69,76966.18,0.0,0.59939,0.0002,17.71023]
[1779065803604,42.69,76966.18,0.0,0.59939,0.0002,17.71023]
[1779065803611,42.69,76966.18,0.0,0.59939,0.0002,17.71023]
[1779065803696,42.69,76978.12,0.0,0.60175,0.0002,17.68546]
[1779065804617,42.68,76997.31,0.0,0.60553,0.0002,17.6443]
[1779065805215,42.68,76997.31,0.0,0.60553,0.0002,17.64425]
[1779065805838,42.68,76997.31,0.0,0.60553,0.0002,17.64425]
[1779065805851,42.68,76997.31,0.0,0.60553,0.0002,17.64425]
[1779065806031,42.68,76997.31,0.0,0.60553,0.0002,17.64425]
[1779065806220,42.68,77003.14,0.0,0.60668,0.0002,17.6314]
[1779065807300,42.68,77003.14,0.0,0.60668,0.0002,17.6314]
[1779065807493,42.68,77003.14,0.0,0.60668,0.0002,17.6314]
[1779065807524,42.68,76992.69,0.0,0.60463,0.0002,17.65423]
[1779065809671,42.68,76992.69,0.0,0.60463,0.0002,17.65418]
[1779065809759,42.68,76993.17,0.0,0.60473,0.0002,17.6531]
[1779065811299,42.68,76995.2,0.0,0.60514,0.0002,17.64865]
[1779065811327,42.68,76995.2,0.0,0.60514,0.0002,17.64865]
[1779065811622,42.68,76995.2,0.0,0.60514,0.0002,17.64865]
[1779065811750,42.68,76995.2,0.0,0.60514,0.0002,17.64865]
[1779065811762,42.68,76995.2,0.0,0.60514,0.0002,17.64865]
[1779065811804,42.67,76997.28,0.0,0.60555,0.0002,17.64408]
[1779065812286,42.67,76997.28,0.0,0.60555,0.0002,17.64408]
[1779065812690,42.67,76997.28,0.0,0.60555,0.0002,17.64408]
[1779065812777,42.67,77022.07,0.0,0.61042,0.0002,17.58853]
[1779065813690,42.67,77030.88,0.0,0.61215,0.0002,17.56815]
[1779065814494,42.67,77033.59,0.0,0.61268,0.0002,17.56181]
[1779065817369,42.67,77035.15,0.0,0.61298,0.0002,17.55814]
[1779065817465,42.67,77031.67,0.0,0.6123,0.0002,17.56628]
[1779065819321,42.67,77026.15,0.0,0.61122,0.0002,17.57907]
[1779065819853,42.67,77026.15,0.0,0.61122,0.0002,17.57907]
[1779065820589,42.67,77023.01,0.0,0.61061,0.0002,17.58628]
[1779065821486,42.67,77023.01,0.0,0.61061,0.0002,17.58628]
[1779065821696,42.67,77023.01,0.0,0.61061,0.0002,17.58628]
[1779065821792,42.67,77021.87,0.0,0.61039,0.0002,17.58888]
[1779065822855,42.67,77021.87,0.0,0.61039,0.0002,17.58885]
[1779065822956,42.67,77021.87,0.0,0.61039,0.0002,17.58885]
[1779065823727,42.67,77022.81,0.0,0.61058,0.0002,17.58668]
[1779065824311,42.67,77022.81,0.0,0.61058,0.0002,17.58668]
[1779065824377,42.67,77022.81,0.0,0.61058,0.0002,17.58668]
[1779065824512,42.67,77022.81,0.0,0.61058,0.0002,17.58668]
[1779065824767,42.67,77021.06,0.0,0.61024,0.0002,17.59066]
[1779065827195,42.66,77018.98,0.0,0.60983,0.0002,17.59536]
[1779065828861,42.66,77021.02,0.0,0.61024,0.0002,17.59065]
[1779065828955,42.66,77021.02,0.0,0.61024,0.0002,17.59065]
[1779065828988,42.66,77021.02,0.0,0.61024,0.0002,17.59065]
[1779065829185,42.66,77021.02,0.0,0.61024,0.0002,17.59065]
[1779065829215,42.66,77021.02,0.0,0.61024,0.0002,17.59065]
[1779065829331,42.66,77021.02,0.0,0.61024,0.0002,17.59065]
[1779065829397,42.66,77039.26,0.0,0.61381,0.0002,17.54818]
[1779065830772,42.66,77039.26,0.0,0.61381,0.0002,17.54818]
[1779065830806,42.66,77039.26,0.0,0.61381,0.0002,17.54818]
[1779065830398,42.66,77039.26,0.0,0.61381,0.0002,17.54817]
[1779065830929,42.66,77039.26,0.0,0.61381,0.0002,17.54817]
[1779065831116,42.66,77039.26,0.0,0.61381,0.0002,17.54817]
[1779065831237,42.66,77039.26,0.0,0.61381,0.0002,17.54817]
[1779065831307,42.66,77039.26,0.0,0.61381,0.0002,17.54817]
[1779065831727,42.66,77039.26,0.0,0.61381,0.0002,17.54817]
[1779065831790,42.66,77048.08,0.0,0.61553,0.0002,17.52715]
[1779065832794,42.66,77048.08,0.0,0.61553,0.0002,17.52715]
[1779065832825,42.66,77048.85,0.0,0.61568,0.0002,17.52531]
[1779065834596,42.66,77048.85,0.0,0.61568,0.0002,17.52532]
[1779065834757,42.66,77048.85,0.0,0.61568,0.0002,17.52532]
[1779065834850,42.66,77049.38,0.0,0.61578,0.0002,17.52406]
[1779065835279,42.66,77049.38,0.0,0.61578,0.0002,17.52406]
[1779065835637,42.66,77049.38,0.0,0.61578,0.0002,17.52406]
[1779065835738,42.66,77073.69,0.0,0.62052,0.00019,17.46426]
[1779065836440,42.66,77073.69,0.0,0.62052,0.00019,17.46422]
[1779065837054,42.66,77073.69,0.0,0.62052,0.00019,17.46422]
[1779065837447,42.66,77095.8,0.0,0.62481,0.00019,17.40767]
[1779065839437,42.66,77098.12,0.0,0.62527,0.00019,17.40155]
[1779065839550,42.66,77098.12,0.0,0.62527,0.00019,17.40155]
[1779065839577,42.66,77098.12,0.0,0.62527,0.00019,17.40155]
[1779065839805,42.66,77098.12,0.0,0.62527,0.00019,17.40155]
[1779065839606,42.66,77109.81,0.0,0.62753,0.00019,17.37066]
[1779065839893,42.66,77109.81,0.0,0.62753,0.00019,17.37066]
[1779065840040,42.66,77109.81,0.0,0.62753,0.00019,17.37066]
[1779065840474,42.66,77109.81,0.0,0.62754,0.00019,17.3706]
[1779065841505,42.66,77121.25,0.0,0.62975,0.00019,17.33986]
[1779065842484,42.66,77141.57,0.0,0.63366,0.00019,17.284]
[1779065843490,42.66,77145.71,0.0,0.63445,0.00019,17.27243]
[1779065846567,42.66,77144.01,0.0,0.63413,0.00019,17.2772]
[1779065846811,42.66,77144.01,0.0,0.63413,0.00019,17.2772]
[1779065846820,42.66,77144.01,0.0,0.63413,0.00019,17.2772]
[1779065846852,42.66,77140.99,0.0,0.63355,0.00019,17.28564]
[1779065846994,42.66,77140.99,0.0,0.63355,0.00019,17.28564]
[1779065847029,42.66,77140.99,0.0,0.63355,0.00019,17.28564]
[1779065847133,42.66,77140.99,0.0,0.63355,0.00019,17.28564]
[1779065847188,42.66,77140.99,0.0,0.63355,0.00019,17.28564]
[1779065847828,42.66,77140.99,0.0,0.63355,0.00019,17.28564]
[1779065847950,42.66,77140.43,0.0,0.63344,0.00019,17.2872]
[1779065848049,42.66,77140.43,0.0,0.63344,0.00019,17.2872]
[1779065848529,42.66,77139.5,0.0,0.63326,0.00019,17.28978]
[1779065852556,42.66,77143.24,0.0,0.63401,0.00019,17.27426]
[1779065856585,42.66,77139.04,0.0,0.63319,0.00019,17.28609]
[1779065857591,42.66,77134.47,0.0,0.63232,0.00019,17.29867]
[1779065859616,42.66,77133.88,0.0,0.63221,0.00019,17.30022]
[1779065859652,42.66,77133.88,0.0,0.63221,0.00019,17.30022]
[1779065859753,42.65,77131.72,0.0,0.6318,0.00019,17.3061]
[1779065860776,42.65,77131.72,0.0,0.6318,0.00019,17.3061]
[1779065860887,42.65,77130.2,0.0,0.63151,0.00019,17.31016]
[1779065861619,42.65,77130.2,0.0,0.63152,0.00019,17.31002]
[1779065862626,42.65,77136.01,0.0,0.63264,0.00019,17.29399]
[1779065866656,42.66,77144.54,0.0,0.63426,0.00019,17.27053]
[1779065867664,42.66,77149.82,0.0,0.63526,0.00019,17.25595]
[1779065872697,42.69,77146.45,0.0,0.63454,0.00019,17.26653]
[1779065873450,42.69,77146.45,0.0,0.63454,0.00019,17.26653]
[1779065873497,42.69,77146.45,0.0,0.63454,0.00019,17.26653]
[1779065873705,42.69,77142.17,0.0,0.63372,0.00019,17.27858]
[1779065874710,42.69,77132.62,0.0,0.63188,0.00019,17.30502]
[1779065875717,42.69,77127.44,0.0,0.63089,0.00019,17.31919]
[1779065877830,42.69,77126.14,0.0,0.63064,0.00019,17.32272]
[1779065877893,42.69,77125.71,0.0,0.63056,0.00019,17.32387]
[1779065878829,42.69,77125.71,0.0,0.63056,0.00019,17.32387]
[1779065878831,42.69,77125.71,0.0,0.63056,0.00019,17.32387]
[1779065881775,42.68,77128.9,0.0,0.63118,0.00019,17.31508]
[1779065882616,42.68,77128.9,0.0,0.63118,0.00019,17.31508]
[1779065882766,42.68,77130.08,0.0,0.6314,0.00019,17.31183]
[1779065885787,42.68,77133.1,0.0,0.63199,0.00019,17.3035]
[1779065886615,42.68,77133.1,0.0,0.63199,0.00019,17.3035]
[1779065886794,42.68,77131.87,0.0,0.63175,0.00019,17.30684]
[1779065887658,42.68,77131.87,0.0,0.63175,0.00019,17.30684]
[1779065887801,42.68,77125.74,0.0,0.63058,0.00019,17.32357]
[1779065888608,42.68,77125.74,0.0,0.63058,0.00019,17.32357]
[1779065888830,42.68,77114.1,0.0,0.62834,0.00019,17.35484]
[1779065889820,42.67,77100.49,0.0,0.62573,0.00019,17.39056]
[1779065890828,42.65,77093.52,0.0,0.62442,0.00019,17.40817]
[1779065892840,42.62,77092.51,0.0,0.62432,0.00019,17.40945]
[1779065897572,42.55,77092.12,0.0,0.62443,0.00019,17.40777]
[1779065897757,42.55,77092.12,0.0,0.62443,0.00019,17.40777]
[1779065897876,42.54,77093.42,0.0,0.62469,0.00019,17.40432]
[1779065898883,42.54,77088.77,0.0,0.62379,0.00019,17.41634]
[1779065901794,42.54,77089.62,0.0,0.62396,0.00019,17.414]
[1779065901903,42.54,77090.83,0.0,0.6242,0.00019,17.41079]
[1779065903917,42.53,77096.52,0.0,0.62532,0.00019,17.39579]
[1779065904927,42.52,77093.13,0.0,0.6247,0.00019,17.40409]
[1779065906901,42.52,77093.13,0.0,0.6247,0.00019,17.40409]
[1779065905937,42.52,77088.38,0.0,0.62378,0.00019,17.41638]
[1779065906981,42.52,77088.38,0.0,0.62378,0.00019,17.41638]
[1779065907894,42.52,77088.38,0.0,0.62378,0.00019,17.41638]
[1779065907996,42.51,77083.06,0.0,0.62275,0.00019,17.42996]
[1779065911466,42.43,77081.31,0.0,0.62265,0.0002,17.4263]
[1779065917015,42.33,77080.51,0.0,0.62275,0.0002,17.42476]
[1779065921536,42.25,77090.15,0.0,0.62485,0.0002,17.39652]
[1779065924066,42.24,77097.46,0.0,0.62632,0.0002,17.37662]
[1779065925071,42.24,77100.6,0.0,0.62693,0.0002,17.36819]
[1779065927090,42.23,77096.38,0.0,0.62612,0.0002,17.37933]
[1779065929099,42.23,77100.6,0.0,0.62694,0.0002,17.36803]
[1779065930106,42.23,77097.39,0.0,0.62632,0.0002,17.37656]
[1779065931606,42.23,77093.91,0.0,0.62564,0.0002,17.38571]
[1779065936148,42.22,77096.68,0.0,0.6262,0.0002,17.37809]
[1779065941678,42.21,77100.49,0.0,0.62697,0.0002,17.36766]
[1779065944208,42.21,77108.15,0.0,0.62847,0.0002,17.34688]
[1779065946044,42.21,77109.95,0.0,0.62883,0.0002,17.34196]
[1779065946223,42.21,77109.6,0.0,0.62876,0.0002,17.34287]
[1779065948236,42.21,77112.46,0.0,0.62932,0.0002,17.33502]
[1779065953272,42.2,77115.3,0.0,0.62989,0.00019,17.32708]
[1779065958309,42.2,77115.79,0.0,0.62999,0.00019,17.32559]
[1779065963344,42.2,77113.8,0.0,0.62962,0.0002,17.33088]
[1779065968378,42.19,77114.29,0.0,0.62972,0.0002,17.32936]
[1779065970497,42.19,77113.7,0.0,0.62961,0.0002,17.33094]
[1779065970513,42.19,77116.05,0.0,0.63007,0.0002,17.32447]
[1779065971888,42.19,77122.91,0.0,0.63144,0.00019,17.30035]
[1779065972790,42.19,77122.91,0.0,0.63144,0.00019,17.30035]
[1779065972825,42.19,77127.81,0.0,0.6324,0.00019,17.28666]
[1779065974422,42.19,77135.63,0.0,0.63392,0.00019,17.26464]
[1779065977443,42.19,77132.53,0.0,0.63332,0.00019,17.27337]
[1779065978450,42.19,77128.38,0.0,0.63251,0.00019,17.28501]
[1779065979101,42.19,77128.38,0.0,0.63251,0.00019,17.28501]
[1779065979457,42.19,77123.0,0.0,0.63147,0.00019,17.29998]
[1779065981958,42.19,77116.36,0.0,0.63018,0.0002,17.31827]
[1779065987002,42.18,77115.95,0.0,0.6301,0.0002,17.31926]
[1779065987007,42.18,77125.56,0.0,0.63198,0.00019,17.29264]
[1779065987583,42.18,77125.56,0.0,0.63198,0.00019,17.29264]
[1779065987634,42.18,77137.08,0.0,0.63422,0.00019,17.26023]
[1779065988524,42.18,77137.08,0.0,0.63422,0.00019,17.26024]
[1779065989147,42.18,77137.08,0.0,0.63422,0.00019,17.26024]
[1779065989530,42.18,77146.4,0.0,0.63603,0.00019,17.23367]
[1779065990537,42.18,77149.75,0.0,0.63668,0.00019,17.22406]
[1779065993558,42.19,77146.02,0.0,0.63595,0.00019,17.2349]
[1779065998594,42.19,77146.92,0.0,0.63611,0.00019,17.2325]
[1779065999317,42.19,77146.92,0.0,0.63611,0.00019,17.2325]
[1779065999600,42.19,77146.0,0.0,0.63593,0.00019,17.23518]
[1779066001868,42.19,77144.94,0.0,0.63572,0.00019,17.23826]
[1779066001951,42.19,77135.45,0.0,0.63388,0.00019,17.26531]
[1779066002622,42.19,77135.45,0.0,0.63387,0.00019,17.26533]
[1779066003504,42.19,77135.45,0.0,0.63387,0.00019,17.26533]
[1779066003638,42.19,77131.17,0.0,0.63304,0.00019,17.2774]
[1779066004635,42.19,77136.75,0.0,0.63413,0.00019,17.26168]
[1779066005642,42.19,77145.69,0.0,0.63586,0.00019,17.23623]
[1779066006650,42.19,77148.6,0.0,0.63642,0.00019,17.22791]
[1779066008412,42.2,77149.34,0.0,0.63656,0.00019,17.22583]
[1779066008667,42.2,77136.2,0.0,0.63401,0.00019,17.26338]
[1779066009674,42.2,77126.16,0.0,0.63206,0.00019,17.29159]
[1779066011689,42.2,77130.77,0.0,0.63295,0.00019,17.2787]
[1779066015714,42.2,77127.07,0.0,0.63223,0.00019,17.28909]
[1779066017726,42.2,77132.48,0.0,0.63328,0.00019,17.27395]
[1779066018560,42.2,77132.48,0.0,0.63328,0.00019,17.27395]
[1779066018733,42.2,77131.88,0.0,0.63316,0.00019,17.27565]
[1779066019740,42.2,77123.76,0.0,0.63158,0.00019,17.29835]
[1779066020747,42.2,77116.16,0.0,0.6301,0.0002,17.31933]
[1779066021755,42.2,77112.32,0.0,0.62936,0.0002,17.32982]
[1779066024775,42.2,77117.93,0.0,0.63045,0.00019,17.31438]
[1779066026788,42.19,77114.48,0.0,0.62978,0.0002,17.32383]
[1779066028806,42.19,77109.1,0.0,0.62874,0.0002,17.33846]
[1779066030821,42.19,77112.0,0.0,0.62931,0.0002,17.33051]
[1779066031825,42.19,77116.85,0.0,0.63028,0.0002,17.31207]
[1779066032831,42.19,77119.75,0.0,0.63085,0.00019,17.30407]
[1779066033398,42.19,77119.75,0.0,0.63085,0.00019,17.30407]
[1779066033849,42.19,77119.79,0.0,0.63086,0.00019,17.30395]
[1779066034846,42.19,77112.53,0.0,0.62944,0.0002,17.32388]
[1779066035852,42.19,77109.64,0.0,0.62888,0.0002,17.33174]
[1779066036471,42.19,77109.64,0.0,0.62888,0.0002,17.33174]
[1779066036861,42.19,77109.9,0.0,0.62893,0.0002,17.331]
[1779066037867,42.19,77114.4,0.0,0.62981,0.0002,17.31869]
[1779066038178,42.19,77114.4,0.0,0.62981,0.0002,17.31869]
[1779066038877,42.19,77120.19,0.0,0.63094,0.00019,17.30274]
[1779066039881,42.19,77122.93,0.0,0.63148,0.00019,17.29515]
[1779066041894,42.19,77128.68,0.0,0.6326,0.00019,17.27912]
[1779066042901,42.19,77125.67,0.0,0.63201,0.00019,17.28754]
[1779066044923,42.19,77129.37,0.0,0.63273,0.00019,17.27721]
[1779066045838,42.19,77129.37,0.0,0.63273,0.00019,17.27721]
[1779066045939,42.19,77143.53,0.0,0.63548,0.00019,17.23712]
[1779066046929,42.19,77143.53,0.0,0.63548,0.00019,17.23716]
[1779066047568,42.19,77143.53,0.0,0.63548,0.00019,17.23716]
[1779066047938,42.19,77143.5,0.0,0.63547,0.00019,17.23728]
[1779066048943,42.19,77136.0,0.0,0.63401,0.00019,17.25867]
[1779066049954,42.19,77125.26,0.0,0.63192,0.00019,17.28885]
[1779066050958,42.19,77122.94,0.0,0.63147,0.00019,17.29531]
[1779066054986,42.19,77119.47,0.0,0.63079,0.00019,17.30493]
[1779066055993,42.19,77116.16,0.0,0.63014,0.0002,17.31405]
[1779066056369,42.19,77116.16,0.0,0.63014,0.0002,17.31405]
[1779066057000,42.19,77116.61,0.0,0.63023,0.0002,17.31281]
[1779066058007,42.19,77113.43,0.0,0.62961,0.0002,17.32152]
[1779066060036,42.19,77121.66,0.0,0.63122,0.00019,17.29884]
[1779066063044,42.19,77118.11,0.0,0.63053,0.0002,17.30866]
[1779066068078,42.19,77118.48,0.0,0.6306,0.0002,17.30763]
[1779066070092,42.19,77115.76,0.0,0.63007,0.0002,17.31511]
[1779066071058,42.19,77115.76,0.0,0.63007,0.0002,17.31511]
[1779066071101,42.19,77112.14,0.0,0.62936,0.0002,17.32502]
[1779066072108,42.19,77104.03,0.0,0.62778,0.0002,17.34702]
[1779066073115,42.19,77095.07,0.0,0.62603,0.0002,17.37102]
[1779066074123,42.19,77094.89,0.0,0.62599,0.0002,17.37148]
[1779066078151,42.19,77092.19,0.0,0.62547,0.0002,17.37857]
[1779066079801,42.19,77092.19,0.0,0.62547,0.0002,17.37857]
[1779066080071,42.19,77092.19,0.0,0.62547,0.0002,17.37857]
[1779066080143,42.19,77092.19,0.0,0.62547,0.0002,17.37857]
[1779066079842,42.19,77098.41,0.0,0.62669,0.0002,17.36197]
[1779066080633,42.19,77098.41,0.0,0.62669,0.0002,17.36197]
[1779066080909,42.19,77098.41,0.0,0.62669,0.0002,17.36197]
[1779066081010,42.19,77106.09,0.0,0.6282,0.0002,17.34126]
[1779066081172,42.19,77106.09,0.0,0.6282,0.0002,17.34126]
[1779066081236,42.19,77124.34,0.0,0.63176,0.00019,17.29116]
[1779066082669,42.19,77129.97,0.0,0.63285,0.00019,17.27539]
[1779066084191,42.19,77126.37,0.0,0.63215,0.00019,17.28548]
[1779066087215,42.19,77122.92,0.0,0.63148,0.00019,17.2951]
[1779066089148,42.19,77122.92,0.0,0.63148,0.00019,17.2951]
[1779066089247,42.19,77120.93,0.0,0.63109,0.00019,17.30061]
[1779066091241,42.19,77112.18,0.0,0.62942,0.0002,17.31946]
[1779066092740,42.18,77108.03,0.0,0.62862,0.0002,17.33066]
[1779066095269,42.18,77104.07,0.0,0.62785,0.0002,17.34128]
[1779066096276,42.18,77110.14,0.0,0.62904,0.0002,17.32475]
[1779066097900,42.18,77110.14,0.0,0.62904,0.0002,17.32475]
[1779066097989,42.18,77107.24,0.0,0.62848,0.0002,17.33253]
[1779066099301,42.17,77117.73,0.0,0.63054,0.0002,17.30377]
[1779066100337,42.17,77130.64,0.0,0.63306,0.00019,17.26778]
[1779066101322,42.17,77124.03,0.0,0.63177,0.00019,17.28625]
[1779066102287,42.17,77124.03,0.0,0.63177,0.00019,17.28625]
[1779066102811,42.17,77121.36,0.0,0.63125,0.0002,17.29361]
[1779066106202,42.17,77122.46,0.0,0.63147,0.0002,17.2905]
[1779066106347,42.17,77122.07,0.0,0.6314,0.0002,17.29155]
[1779066109445,42.17,77120.56,0.0,0.63111,0.0002,17.29568]
[1779066109546,42.17,77117.53,0.0,0.63052,0.0002,17.30399]
[1779066112880,42.16,77112.49,0.0,0.62954,0.0002,17.31772]
[1779066115411,42.16,77109.79,0.0,0.62902,0.0002,17.32502]
[1779066120447,42.16,77109.17,0.0,0.62892,0.0002,17.32645]
[1779066121253,42.16,77109.17,0.0,0.62892,0.0002,17.32645]
[1779066121453,42.15,77110.02,0.0,0.62909,0.0002,17.32408]
[1779066122953,42.15,77130.84,0.0,0.63315,0.00019,17.26629]
[1779066124477,42.15,77133.91,0.0,0.63375,0.00019,17.25761]
[1779066125492,42.15,77133.91,0.0,0.63375,0.00019,17.25761]
[1779066125509,42.15,77134.68,0.0,0.6339,0.00019,17.25543]
[1779066126847,42.15,77134.68,0.0,0.6339,0.00019,17.25543]
[1779066126949,42.15,77133.84,0.0,0.63374,0.00019,17.2578]
[1779066128503,42.15,77138.01,0.0,0.63455,0.00019,17.24597]
[1779066130037,42.15,77138.01,0.0,0.63455,0.00019,17.24597]
[1779066130044,42.15,77137.62,0.0,0.63447,0.00019,17.2471]
[1779066131523,42.15,77134.44,0.0,0.63385,0.00019,17.25612]
[1779066133023,42.15,77131.78,0.0,0.63334,0.00019,17.26363]
[1779066138572,42.15,77132.29,0.0,0.63344,0.00019,17.26217]
[1779066139580,42.15,77129.36,0.0,0.63287,0.00019,17.27041]
[1779066140588,42.15,77126.36,0.0,0.63228,0.00019,17.27881]
[1779066141727,42.15,77126.36,0.0,0.63228,0.00019,17.27881]
[1779066141825,42.15,77122.73,0.0,0.63158,0.0002,17.28892]
[1779066145782,42.15,77122.12,0.0,0.63146,0.0002,17.29056]
[1779066145823,42.15,77126.75,0.0,0.63237,0.00019,17.27764]
[1779066150927,42.15,77124.41,0.0,0.63191,0.0002,17.28413]
[1779066151028,42.15,77122.0,0.0,0.63147,0.0002,17.28569]
[1779066153163,42.15,77119.2,0.0,0.63093,0.0002,17.29342]
[1779066154689,42.15,77115.21,0.0,0.63015,0.0002,17.30438]
[1779066155694,42.15,77110.76,0.0,0.62929,0.0002,17.31655]
[1779066159745,42.14,77108.55,0.0,0.62886,0.0002,17.32248]
[1779066159750,42.14,77106.8,0.0,0.62852,0.0002,17.3272]
[1779066161093,42.14,77106.8,0.0,0.62852,0.0002,17.3272]
[1779066161194,42.14,77096.01,0.0,0.62641,0.0002,17.35623]
[1779066161737,42.14,77096.01,0.0,0.62641,0.0002,17.35618]
[1779066163018,42.14,77096.01,0.0,0.62641,0.0002,17.35618]
[1779066163118,42.14,77085.96,0.0,0.62444,0.0002,17.38277]
[1779066168206,42.13,77088.14,0.0,0.62489,0.0002,17.37678]
[1779066168219,42.13,77084.45,0.0,0.62417,0.0002,17.38644]
[1779066169802,42.11,77076.24,0.0,0.6226,0.0002,17.40714]
[1779066170802,42.11,77072.07,0.0,0.62179,0.0002,17.41784]
[1779066171790,42.11,77072.07,0.0,0.62179,0.0002,17.41784]
[1779066171852,42.11,77066.2,0.0,0.62063,0.0002,17.43281]
[1779066172871,42.11,77066.2,0.0,0.62063,0.0002,17.43281]
[1779066172972,42.11,77062.57,0.0,0.61992,0.0002,17.44204]
[1779066174920,42.11,77062.57,0.0,0.61992,0.0002,17.44204]
[1779066174958,42.11,77059.6,0.0,0.61933,0.0002,17.44954]
[1779066176222,42.11,77059.6,0.0,0.61933,0.0002,17.44954]
[1779066176231,42.11,77059.6,0.0,0.61933,0.0002,17.44954]
[1779066176235,42.11,77055.69,0.0,0.61856,0.0002,17.45938]
[1779066176973,42.11,77055.69,0.0,0.61856,0.0002,17.45938]
[1779066178258,42.11,77054.79,0.0,0.61838,0.0002,17.46163]
[1779066179030,42.11,77054.79,0.0,0.61838,0.0002,17.46163]
[1779066179106,42.11,77055.65,0.0,0.61855,0.0002,17.45948]
[1779066179526,42.11,77055.65,0.0,0.61855,0.0002,17.45948]
[1779066179866,42.11,77055.65,0.0,0.61855,0.0002,17.45947]
[1779066182887,42.1,77060.63,0.0,0.61954,0.0002,17.44687]
[1779066183359,42.1,77060.63,0.0,0.61954,0.0002,17.44687]
[1779066183893,42.1,77064.8,0.0,0.62037,0.0002,17.43624]
[1779066185430,42.1,77065.62,0.0,0.62053,0.0002,17.4341]
[1779066185913,42.1,77065.62,0.0,0.62053,0.0002,17.4341]
[1779066186011,42.1,77057.64,0.0,0.61896,0.0002,17.45424]
[1779066186394,42.1,77057.64,0.0,0.61896,0.0002,17.45424]
[1779066187130,42.1,77057.64,0.0,0.61896,0.0002,17.45424]
[1779066187149,42.1,77057.64,0.0,0.61896,0.0002,17.45424]
[1779066187153,42.1,77050.8,0.0,0.61761,0.0002,17.47135]
[1779066187849,42.1,77050.8,0.0,0.61761,0.0002,17.47135]
[1779066187936,42.1,77036.97,0.0,0.61487,0.0002,17.50529]
[1779066188434,42.1,77036.97,0.0,0.61487,0.0002,17.50529]
[1779066188562,42.1,77036.97,0.0,0.61487,0.0002,17.50529]
[1779066188581,42.1,77036.97,0.0,0.61487,0.0002,17.50529]
[1779066188928,42.1,77036.9,0.0,0.61485,0.0002,17.5055]
[1779066189937,42.1,77024.15,0.0,0.61232,0.0002,17.53607]
[1779066190942,42.1,77020.24,0.0,0.61154,0.0002,17.54531]
[1779066192415,42.1,77019.19,0.0,0.61133,0.0002,17.54778]
[1779066192795,42.1,77019.19,0.0,0.61133,0.0002,17.54778]
[1779066192957,42.1,77018.22,0.0,0.61114,0.0002,17.55006]
[1779066193556,42.1,77018.22,0.0,0.61114,0.0002,17.55006]
[1779066193963,42.1,77011.84,0.0,0.60987,0.0002,17.56491]
[1779066195504,42.1,77012.68,0.0,0.61004,0.0002,17.56297]
[1779066195977,42.1,77015.97,0.0,0.61069,0.0002,17.55532]
[1779066196902,42.1,77015.97,0.0,0.61069,0.0002,17.55532]
[1779066197133,42.1,77015.97,0.0,0.61069,0.0002,17.55532]
[1779066197206,42.1,77016.67,0.0,0.61083,0.0002,17.55369]
[1779066198999,42.1,77024.5,0.0,0.61238,0.0002,17.53529]
[1779066201015,42.1,77020.52,0.0,0.61159,0.0002,17.54471]
[1779066201847,42.1,77020.52,0.0,0.61159,0.0002,17.54471]
[1779066202023,42.1,77024.13,0.0,0.61231,0.0002,17.5362]
[1779066204036,42.11,77027.11,0.0,0.6129,0.0002,17.52916]
[1779066207015,42.11,77028.8,0.0,0.61323,0.0002,17.52517]
[1779066207083,42.11,77023.05,0.0,0.61209,0.0002,17.53885]
[1779066208607,42.11,77023.05,0.0,0.61209,0.0002,17.53886]
[1779066209071,42.11,77021.55,0.0,0.61179,0.0002,17.5424]
[1779066211550,42.11,77024.22,0.0,0.61234,0.0002,17.53104]
[1779066211628,42.11,77024.22,0.0,0.61234,0.0002,17.53104]
[1779066211689,42.11,77024.22,0.0,0.61234,0.0002,17.53104]
[1779066211759,42.11,77024.22,0.0,0.61234,0.0002,17.53104]
[1779066211998,42.11,77024.22,0.0,0.61234,0.0002,17.53104]
[1779066212094,42.11,77027.13,0.0,0.61292,0.0002,17.52415]
[1779066212912,42.11,77027.13,0.0,0.61292,0.0002,17.52415]
[1779066213100,42.11,77043.58,0.0,0.61618,0.0002,17.48441]
[1779066213965,42.11,77043.58,0.0,0.61618,0.0002,17.48441]
[1779066213997,42.11,77043.58,0.0,0.61618,0.0002,17.48441]
[1779066214104,42.11,77043.58,0.0,0.61618,0.0002,17.48441]
[1779066214169,42.11,77043.58,0.0,0.61618,0.0002,17.48441]
[1779066214238,42.11,77064.4,0.0,0.62029,0.0002,17.43246]
[1779066216123,42.11,77069.24,0.0,0.62125,0.0002,17.42016]
[1779066218135,42.11,77076.12,0.0,0.6226,0.0002,17.40239]
[1779066219147,42.11,77073.31,0.0,0.62205,0.0002,17.40961]
[1779066220151,42.11,77068.56,0.0,0.62112,0.0002,17.42177]
[1779066221158,42.11,77065.6,0.0,0.62054,0.0002,17.42927]
[1779066221488,42.11,77065.6,0.0,0.62054,0.0002,17.42927]
[1779066221491,42.11,77065.6,0.0,0.62054,0.0002,17.42927]
[1779066221503,42.11,77065.6,0.0,0.62054,0.0002,17.42927]
[1779066222165,42.11,77066.26,0.0,0.62067,0.0002,17.42753]
[1779066223079,42.11,77066.26,0.0,0.62067,0.0002,17.42753]
[1779066223175,42.1,77064.93,0.0,0.62042,0.0002,17.43086]
[1779066226172,42.1,77063.77,0.0,0.62019,0.0002,17.43375]
[1779066226264,42.1,77057.4,0.0,0.61893,0.0002,17.44985]
[1779066227866,42.1,77056.78,0.0,0.61881,0.0002,17.45141]
[1779066228208,42.1,77048.13,0.0,0.61709,0.0002,17.47303]
[1779066229214,42.11,77046.58,0.0,0.61678,0.0002,17.47691]
[1779066234249,42.11,77053.16,0.0,0.61807,0.0002,17.46082]
[1779066235257,42.11,77058.12,0.0,0.61905,0.0002,17.44845]
[1779066238278,42.12,77055.29,0.0,0.61847,0.0002,17.45574]
[1779066239460,42.12,77056.33,0.0,0.61868,0.0002,17.45306]
[1779066240293,42.12,77058.07,0.0,0.61903,0.0002,17.44862]
[1779066241144,42.12,77058.07,0.0,0.61903,0.0002,17.44862]
[1779066241207,42.12,77058.07,0.0,0.61903,0.0002,17.44862]
[1779066241302,42.11,77059.07,0.0,0.61924,0.0002,17.44604]
[1779066242311,42.11,77071.68,0.0,0.62173,0.0002,17.41385]
[1779066242428,42.11,77071.68,0.0,0.62173,0.0002,17.41385]
[1779066242858,42.11,77071.68,0.0,0.62173,0.0002,17.41385]
[1779066243314,42.09,77086.66,0.0,0.62472,0.0002,17.37416]
[1779066244322,42.09,77092.66,0.0,0.62591,0.0002,17.3582]
[1779066244918,42.09,77092.66,0.0,0.62591,0.0002,17.3582]
[1779066250364,42.09,77096.63,0.0,0.6267,0.0002,17.34737]
[1779066251420,42.09,77096.63,0.0,0.6267,0.0002,17.34737]
[1779066251821,42.09,77096.63,0.0,0.6267,0.0002,17.34737]
[1779066251849,42.07,77096.13,0.0,0.62665,0.0002,17.34805]
[1779066253895,42.05,77083.64,0.0,0.62424,0.0002,17.38058]
[1779066256488,42.04,77083.93,0.0,0.62432,0.0002,17.37935]
[1779066256541,42.03,77087.42,0.0,0.62504,0.0002,17.36968]
[1779066262327,41.99,77086.36,0.0,0.62496,0.0002,17.37073]
[1779066262447,41.96,77089.01,0.0,0.62554,0.0002,17.36279]
[1779066263788,41.96,77089.01,0.0,0.62554,0.0002,17.36279]
[1779066263889,41.94,77085.0,0.0,0.6248,0.0002,17.37265]
[1779066264802,41.94,77085.0,0.0,0.6248,0.0002,17.37265]
[1779066264803,41.93,77079.32,0.0,0.6237,0.0002,17.38737]
[1779066269638,41.93,77078.28,0.0,0.6235,0.0002,17.38999]
[1779066273738,41.93,77079.26,0.0,0.62374,0.0002,17.38215]
[1779066273754,41.93,77079.26,0.0,0.62374,0.0002,17.38215]
[1779066274239,41.93,77079.26,0.0,0.62374,0.0002,17.38215]
[1779066274280,41.92,77085.76,0.0,0.62503,0.0002,17.36487]
[1779066275545,41.92,77099.54,0.0,0.62775,0.0002,17.32781]
[1779066276583,41.92,77108.23,0.0,0.62946,0.0002,17.30402]
[1779066277578,41.92,77108.36,0.0,0.62949,0.0002,17.30366]
[1779066279589,41.92,77105.5,0.0,0.62892,0.0002,17.3115]
[1779066282119,41.92,77104.24,0.0,0.62868,0.0002,17.31494]
[1779066282165,41.92,77106.53,0.0,0.62913,0.0002,17.30863]
[1779066284108,41.92,77118.11,0.0,0.6314,0.0002,17.27662]
[1779066289669,41.94,77122.01,0.0,0.63212,0.0002,17.26643]
[1779066291102,41.94,77122.01,0.0,0.63212,0.0002,17.26643]
[1779066291136,41.95,77122.69,0.0,0.63224,0.0002,17.26473]
[1779066292692,41.95,77116.17,0.0,0.63094,0.0002,17.28326]
[1779066294178,41.95,77108.12,0.0,0.62936,0.0002,17.30549]
[1779066299403,41.94,77105.48,0.0,0.62887,0.0002,17.31234]
[1779066299638,41.94,77104.81,0.0,0.62874,0.0002,17.31405]
[1779066300003,41.94,77104.81,0.0,0.62874,0.0002,17.31405]
[1779066300054,41.93,77103.18,0.0,0.62843,0.0002,17.31834]
[1779066302765,41.93,77105.88,0.0,0.62899,0.0002,17.31057]
[1779066304249,41.92,77108.66,0.0,0.62954,0.0002,17.30285]
[1779066306567,41.92,77108.54,0.0,0.62953,0.0002,17.30306]
[1779066306793,41.92,77108.64,0.0,0.62955,0.0002,17.30273]
[1779066310159,41.92,77110.52,0.0,0.62992,0.0002,17.29751]
[1779066310215,41.92,77116.12,0.0,0.63102,0.0002,17.28204]
[1779066311828,41.93,77122.03,0.0,0.63216,0.0002,17.26578]
[1779066312548,41.93,77122.03,0.0,0.63216,0.0002,17.26578]
[1779066312838,41.93,77122.85,0.0,0.63231,0.0002,17.26369]
[1779066314319,41.93,77135.29,0.0,0.63474,0.0002,17.22841]
[1779066314797,41.93,77135.29,0.0,0.63474,0.0002,17.22841]
[1779066314857,41.93,77131.92,0.0,0.63408,0.0002,17.23809]
[1779066316777,41.93,77131.92,0.0,0.63408,0.0002,17.23813]
[1779066316874,41.94,77122.86,0.0,0.63228,0.0002,17.26411]
[1779066318782,41.95,77122.86,0.0,0.63227,0.0002,17.26434]
[1779066318863,41.95,77122.86,0.0,0.63227,0.0002,17.26434]
[1779066318883,41.95,77112.99,0.0,0.63033,0.0002,17.29193]
[1779066319889,41.95,77109.63,0.0,0.62967,0.0002,17.30119]
[1779066320880,41.95,77109.63,0.0,0.62967,0.0002,17.30119]
[1779066321141,41.95,77109.63,0.0,0.62967,0.0002,17.30119]
[1779066321154,41.95,77113.85,0.0,0.6305,0.0002,17.28953]
[1779066322910,41.95,77126.52,0.0,0.63298,0.0002,17.2541]
[1779066326942,41.95,77127.69,0.0,0.6332,0.0002,17.25089]
[1779066326986,41.95,77126.86,0.0,0.63304,0.0002,17.25328]
[1779066329960,41.96,77122.02,0.0,0.63207,0.0002,17.26722]
[1779066332067,41.97,77122.96,0.0,0.63224,0.0002,17.26484]
[1779066332209,41.97,77122.96,0.0,0.63224,0.0002,17.26484]
[1779066332352,41.97,77122.96,0.0,0.63224,0.0002,17.26484]
[1779066332377,41.97,77122.96,0.0,0.63224,0.0002,17.26484]
[1779066332473,41.97,77115.7,0.0,0.63083,0.0002,17.28019]
[1779066332983,41.97,77115.7,0.0,0.63082,0.0002,17.28032]
[1779066336001,41.98,77112.67,0.0,0.63022,0.0002,17.28886]
[1779066341036,41.98,77113.21,0.0,0.63032,0.0002,17.28744]
[1779066346071,41.98,77112.29,0.0,0.63013,0.0002,17.29003]
[1779066351107,41.98,77114.22,0.0,0.63051,0.0002,17.28472]
[1779066352113,41.98,77118.12,0.0,0.63127,0.0002,17.27404]
[1779066357148,42.0,77118.13,0.0,0.63122,0.0002,17.2748]
[1779066361245,42.01,77117.41,0.0,0.63105,0.0002,17.27716]
[1779066361251,42.01,77114.04,0.0,0.63038,0.0002,17.28662]
[1779066361609,42.01,77114.04,0.0,0.63038,0.0002,17.28662]
[1779066362185,42.01,77113.47,0.0,0.63027,0.0002,17.2882]
[1779066363190,42.01,77099.27,0.0,0.62748,0.0002,17.327]
[1779066364197,42.01,77090.43,0.0,0.62575,0.0002,17.35071]
[1779066366211,42.01,77087.08,0.0,0.62509,0.0002,17.35954]
[1779066367218,42.01,77080.63,0.0,0.62382,0.0002,17.37652]
[1779066368075,42.01,77080.63,0.0,0.62382,0.0002,17.37652]
[1779066368227,42.01,77083.75,0.0,0.62444,0.0002,17.36826]
[1779066368610,42.01,77083.75,0.0,0.62444,0.0002,17.36826]
[1779066369233,42.01,77096.75,0.0,0.627,0.0002,17.33357]
[1779066369693,42.01,77096.75,0.0,0.627,0.0002,17.33357]
[1779066370240,42.0,77105.37,0.0,0.62871,0.0002,17.3101]
[1779066370612,42.0,77105.37,0.0,0.62871,0.0002,17.3101]
[1779066370668,42.0,77105.37,0.0,0.62871,0.0002,17.3101]
[1779066371381,42.0,77105.37,0.0,0.62871,0.0002,17.3101]
[1779066371438,42.0,77111.54,0.0,0.62992,0.0002,17.29311]
[1779066372782,42.0,77111.68,0.0,0.62995,0.0002,17.29273]
[1779066373263,42.01,77117.21,0.0,0.63102,0.0002,17.27755]
[1779066376284,42.02,77121.45,0.0,0.63182,0.0002,17.2662]
[1779066377599,42.02,77123.25,0.0,0.63216,0.0002,17.2614]
[1779066378317,42.02,77123.25,0.0,0.63216,0.0002,17.2614]
[1779066378392,42.03,77135.1,0.0,0.63446,0.0002,17.22819]
[1779066379306,42.03,77135.1,0.0,0.63446,0.0002,17.22824]
[1779066379832,42.03,77135.1,0.0,0.63446,0.0002,17.22824]
[1779066380312,42.03,77140.26,0.0,0.63546,0.0002,17.21351]
[1779066380663,42.03,77140.26,0.0,0.63546,0.0002,17.21351]
[1779066381319,42.03,77140.47,0.0,0.6355,0.0002,17.21297]
[1779066382329,42.03,77145.3,0.0,0.63644,0.00019,17.19906]
[1779066383335,42.03,77150.52,0.0,0.63745,0.00019,17.18392]
[1779066384344,42.03,77145.81,0.0,0.63653,0.00019,17.19764]
[1779066385350,42.04,77141.67,0.0,0.63573,0.0002,17.20962]
[1779066386360,42.04,77138.42,0.0,0.63509,0.0002,17.21897]
[1779066386882,42.04,77138.42,0.0,0.63509,0.0002,17.21897]
[1779066387365,42.04,77137.09,0.0,0.63483,0.0002,17.22283]
[1779066390384,42.04,77134.36,0.0,0.63428,0.0002,17.23077]
[1779066392192,42.04,77134.7,0.0,0.63438,0.0002,17.22469]
[1779066392399,42.04,77133.38,0.0,0.63412,0.0002,17.22849]
[1779066393406,42.05,77127.37,0.0,0.63292,0.0002,17.24592]
[1779066395422,42.06,77124.73,0.0,0.63237,0.0002,17.25387]
[1779066398440,42.08,77120.18,0.0,0.63144,0.0002,17.26718]
[1779066402469,42.08,77122.86,0.0,0.63196,0.0002,17.25975]
[1779066402980,42.08,77122.86,0.0,0.63196,0.0002,17.25975]
[1779066403478,42.08,77127.29,0.0,0.63283,0.0002,17.24734]
[1779066403925,42.08,77127.29,0.0,0.63283,0.0002,17.24734]
[1779066404482,42.08,77151.32,0.0,0.63751,0.00019,17.17852]
[1779066405248,42.08,77151.32,0.0,0.63751,0.00019,17.17852]
[1779066405489,42.08,77166.94,0.0,0.64055,0.00019,17.13244]
[1779066405653,42.08,77166.94,0.0,0.64055,0.00019,17.13244]
[1779066405716,42.08,77166.94,0.0,0.64055,0.00019,17.13244]
[1779066406499,42.08,77169.23,0.0,0.641,0.00019,17.12557]
[1779066408511,42.07,77177.72,0.0,0.64265,0.00019,17.09994]
[1779066410525,42.07,77187.58,0.0,0.64457,0.00019,17.06979]
[1779066411533,42.07,77190.5,0.0,0.64514,0.00019,17.06077]
[1779066414561,42.07,77183.38,0.0,0.64377,0.00019,17.08237]
[1779066415563,42.06,77176.35,0.0,0.64241,0.00019,17.10362]
[1779066415694,42.06,77176.35,0.0,0.64241,0.00019,17.10362]
[1779066415704,42.06,77176.35,0.0,0.64241,0.00019,17.10362]
[1779066416570,42.06,77169.95,0.0,0.64118,0.00019,17.12277]
[1779066417578,42.06,77164.82,0.0,0.64018,0.00019,17.13809]
[1779066418584,42.06,77154.75,0.0,0.63822,0.00019,17.16781]
[1779066419591,42.06,77151.65,0.0,0.63762,0.00019,17.1769]
[1779066420599,42.07,77147.08,0.0,0.63673,0.00019,17.19022]
[1779066423619,42.07,77150.53,0.0,0.63739,0.00019,17.18026]
[1779066425111,42.07,77157.66,0.0,0.63878,0.00019,17.15947]
[1779066425764,42.07,77157.66,0.0,0.63878,0.00019,17.15947]
[1779066425868,42.07,77157.66,0.0,0.63878,0.00019,17.15947]
[1779066425901,42.07,77157.21,0.0,0.63869,0.00019,17.16083]
[1779066427782,42.07,77157.11,0.0,0.63867,0.00019,17.16113]
[1779066427907,42.07,77157.11,0.0,0.63867,0.00019,17.16113]
[1779066428382,42.07,77157.11,0.0,0.63867,0.00019,17.16113]
[1779066428422,42.07,77157.11,0.0,0.63867,0.00019,17.16113]
[1779066428483,42.07,77164.7,0.0,0.64015,0.00019,17.13862]
[1779066429662,42.07,77157.77,0.0,0.6388,0.00019,17.15911]
[1779066431859,42.07,77158.84,0.0,0.63901,0.00019,17.15595]
[1779066432010,42.07,77158.84,0.0,0.63901,0.00019,17.15595]
[1779066432013,42.07,77153.95,0.0,0.63806,0.00019,17.17029]
[1779066437717,42.07,77154.67,0.0,0.63819,0.00019,17.16826]
[1779066440746,42.07,77151.79,0.0,0.63763,0.00019,17.17671]
[1779066441747,42.07,77148.01,0.0,0.63689,0.00019,17.18775]
[1779066442753,42.07,77141.99,0.0,0.63572,0.00019,17.20521]
[1779066444672,42.07,77140.75,0.0,0.63547,0.00019,17.20883]
[1779066445251,42.08,77138.48,0.0,0.63502,0.0002,17.21545]
[1779066446258,42.08,77138.48,0.0,0.63502,0.0002,17.21545]
[1779066446359,42.08,77136.05,0.0,0.63454,0.0002,17.22244]
[1779066447788,42.08,77126.7,0.0,0.63271,0.0002,17.24895]
[1779066448794,42.08,77125.0,0.0,0.63238,0.0002,17.25375]
[1779066451978,42.09,77123.04,0.0,0.63197,0.0002,17.25966]
[1779066452040,42.1,77114.86,0.0,0.63038,0.0002,17.27752]
[1779066453829,42.1,77107.62,0.0,0.62896,0.0002,17.29742]
[1779066456270,42.1,77110.07,0.0,0.62944,0.0002,17.2907]
[1779066456334,42.1,77110.05,0.0,0.62944,0.0002,17.29075]
[1779066457864,42.09,77099.52,0.0,0.62737,0.0002,17.31934]
[1779066458865,42.09,77095.36,0.0,0.62656,0.0002,17.33049]
[1779066461894,42.09,77088.03,0.0,0.62512,0.0002,17.3499]
[1779066463317,42.09,77088.03,0.0,0.62512,0.0002,17.3499]
[1779066463350,42.09,77080.19,0.0,0.62358,0.0002,17.37049]
[1779066465398,42.09,77061.13,0.0,0.61982,0.0002,17.41953]
[1779066465922,42.09,77061.13,0.0,0.61982,0.0002,17.41953]
[1779066467392,42.09,77061.13,0.0,0.61982,0.0002,17.41953]
[1779066467591,42.09,77053.13,0.0,0.61824,0.0002,17.43965]
[1779066467995,42.09,77053.13,0.0,0.61824,0.0002,17.43965]
[1779066468137,42.09,77047.45,0.0,0.61712,0.0002,17.45376]
[1779066469046,42.09,77043.18,0.0,0.61627,0.0002,17.46426]
[1779066470284,42.09,77043.18,0.0,0.61627,0.0002,17.46426]
[1779066475468,42.08,77043.78,0.0,0.6164,0.0002,17.4626]
[1779066478041,42.08,77036.3,0.0,0.61491,0.0002,17.48092]
[1779066479050,42.08,77032.5,0.0,0.61416,0.0002,17.49013]
[1779066480191,42.08,77044.76,0.0,0.61659,0.0002,17.46028]
[1779066481628,42.08,77044.76,0.0,0.61659,0.0002,17.46028]
[1779066481635,42.08,77044.76,0.0,0.61659,0.0002,17.46028]
[1779066482198,42.09,77044.76,0.0,0.61659,0.0002,17.46032]
[1779066482478,42.09,77044.76,0.0,0.61659,0.0002,17.46032]
[1779066482486,42.09,77044.76,0.0,0.61659,0.0002,17.46032]
[1779066482526,42.09,77035.04,0.0,0.61466,0.0002,17.48409]
[1779066484222,42.09,77035.14,0.0,0.61467,0.0002,17.48388]
[1779066484231,42.09,77035.14,0.0,0.61467,0.0002,17.48388]
[1779066484246,42.09,77027.43,0.0,0.61314,0.0002,17.50244]
[1779066485144,42.09,77027.43,0.0,0.61314,0.0002,17.50244]
[1779066485182,42.09,77026.54,0.0,0.61296,0.0002,17.50458]
[1779066489119,42.09,77016.1,0.0,0.61088,0.0002,17.52926]
[1779066493146,42.09,77019.14,0.0,0.61148,0.0002,17.52213]
[1779066494698,42.09,77019.32,0.0,0.61152,0.0002,17.52171]
[1779066495610,42.09,77025.48,0.0,0.61275,0.0002,17.50714]
[1779066496562,42.09,77030.5,0.0,0.61374,0.0002,17.49515]
[1779066497596,42.09,77030.5,0.0,0.61374,0.0002,17.49515]
[1779066497615,42.09,77026.51,0.0,0.61295,0.0002,17.50471]
[1779066499190,42.09,77023.52,0.0,0.61235,0.0002,17.51183]
[1779066504110,42.09,77024.7,0.0,0.61259,0.0002,17.50904]
[1779066504316,42.09,77030.96,0.0,0.61383,0.0002,17.4941]
[1779066510266,42.09,77042.57,0.0,0.61613,0.0002,17.46601]
[1779066512427,42.1,77041.52,0.0,0.61595,0.0002,17.46352]
[1779066512494,42.1,77047.11,0.0,0.61705,0.0002,17.4498]
[1779066514627,42.1,77054.46,0.0,0.61851,0.0002,17.43149]
[1779066514943,42.1,77054.46,0.0,0.61851,0.0002,17.43149]
[1779066514983,42.1,77054.46,0.0,0.61851,0.0002,17.43149]
[1779066515301,42.1,77054.46,0.0,0.61851,0.0002,17.43149]
[1779066515959,42.1,77054.46,0.0,0.61851,0.0002,17.43149]
[1779066516309,42.09,77058.48,0.0,0.61931,0.0002,17.42135]
[1779066517315,42.09,77062.2,0.0,0.62005,0.0002,17.4119]
[1779066518044,42.09,77062.2,0.0,0.62005,0.0002,17.4119]
[1779066518322,42.09,77062.39,0.0,0.62009,0.0002,17.41137]
[1779066520142,42.09,77061.99,0.0,0.62001,0.0002,17.41235]
[1779066520450,42.09,77054.11,0.0,0.61846,0.0002,17.43218]
[1779066522107,42.09,77053.73,0.0,0.61838,0.0002,17.43316]
[1779066522113,42.09,77053.73,0.0,0.61838,0.0002,17.43316]
[1779066522351,42.09,77045.03,0.0,0.61665,0.0002,17.45478]
[1779066523098,42.09,77045.03,0.0,0.61665,0.0002,17.45478]
[1779066523358,42.09,77040.19,0.0,0.61569,0.0002,17.46669]
[1779066524123,42.09,77040.19,0.0,0.61569,0.0002,17.46669]
[1779066524365,42.09,77041.81,0.0,0.61601,0.0002,17.46276]
[1779066527160,42.1,77041.69,0.0,0.61598,0.0002,17.46312]
[1779066527388,42.1,77040.7,0.0,0.61578,0.0002,17.46558]
[1779066532421,42.1,77041.38,0.0,0.61591,0.0002,17.46404]
[1779066533428,42.1,77047.09,0.0,0.61704,0.0002,17.44998]
[1779066534435,42.1,77052.44,0.0,0.6181,0.0002,17.43668]
[1779066537456,42.1,77047.42,0.0,0.61711,0.0002,17.44916]
[1779066538463,42.1,77043.77,0.0,0.61638,0.0002,17.45817]
[1779066541591,42.1,77047.56,0.0,0.61713,0.0002,17.44893]
[1779066542984,42.1,77047.56,0.0,0.61713,0.0002,17.44889]
[1779066543097,42.1,77047.56,0.0,0.61713,0.0002,17.44889]
[1779066543502,42.1,77055.99,0.0,0.6188,0.0002,17.42782]
[1779066543747,42.1,77055.99,0.0,0.6188,0.0002,17.42782]
[1779066544027,42.1,77055.99,0.0,0.6188,0.0002,17.42782]
[1779066544507,42.1,77065.4,0.0,0.62067,0.0002,17.40391]
[1779066545514,42.1,77077.25,0.0,0.62302,0.0002,17.37329]
[1779066545816,42.1,77077.25,0.0,0.62302,0.0002,17.37329]
[1779066546520,42.09,77076.24,0.0,0.62282,0.0002,17.37585]
[1779066548534,42.09,77079.26,0.0,0.62343,0.0002,17.36785]
[1779066549932,42.09,77079.17,0.0,0.62341,0.0002,17.36802]
[1779066550548,42.09,77079.78,0.0,0.62354,0.0002,17.36637]
[1779066552147,42.09,77079.2,0.0,0.62343,0.0002,17.36783]
[1779066552562,42.08,77081.82,0.0,0.62395,0.0002,17.36091]
[1779066554576,42.08,77078.94,0.0,0.62339,0.0002,17.36834]
[1779066559614,42.07,77080.82,0.0,0.62378,0.0002,17.36315]
[1779066562636,42.07,77077.71,0.0,0.62317,0.0002,17.37113]
[1779066563108,42.07,77077.71,0.0,0.62317,0.0002,17.37113]
[1779066563644,42.06,77072.94,0.0,0.62227,0.0002,17.383]
[1779066565407,42.04,77071.58,0.0,0.62204,0.0002,17.38593]
[1779066565656,42.02,77069.75,0.0,0.62172,0.0002,17.39007]
[1779066570692,42.02,77070.7,0.0,0.62193,0.0002,17.38731]
[1779066572705,42.01,77075.74,0.0,0.62296,0.0002,17.369]
[1779066573455,42.01,77075.74,0.0,0.62296,0.0002,17.369]
[1779066573714,42.0,77079.27,0.0,0.6237,0.0002,17.35924]
[1779066575726,41.98,77082.16,0.0,0.62433,0.0002,17.35079]
[1779066577743,41.97,77086.43,0.0,0.6252,0.0002,17.33906]
[1779066578748,41.96,77090.16,0.0,0.62594,0.0002,17.32908]
[1779066579503,41.96,77090.16,0.0,0.62594,0.0002,17.32908]
[1779066579757,41.96,77089.15,0.0,0.62574,0.0002,17.33176]
[1779066583597,41.96,77088.51,0.0,0.62562,0.0002,17.33342]
[1779066583632,41.96,77088.51,0.0,0.62562,0.0002,17.33342]
[1779066583648,41.96,77084.89,0.0,0.62491,0.0002,17.34299]
[1779066588822,41.96,77083.93,0.0,0.62473,0.0002,17.34539]
[1779066591842,41.95,77079.24,0.0,0.62383,0.0002,17.3574]
[1779066594214,41.94,77078.21,0.0,0.62365,0.0002,17.35975]
[1779066594708,41.94,77078.21,0.0,0.62365,0.0002,17.35975]
[1779066594775,41.92,77077.5,0.0,0.62356,0.0002,17.36088]
[1779066596324,41.92,77103.69,0.0,0.62874,0.0002,17.29057]
[1779066597883,41.92,77102.82,0.0,0.62856,0.0002,17.29301]
[1779066600005,41.92,77101.44,0.0,0.62829,0.0002,17.29682]
[1779066600148,41.92,77101.44,0.0,0.62829,0.0002,17.29682]
[1779066600188,41.92,77101.44,0.0,0.62829,0.0002,17.29682]
[1779066600265,41.92,77100.81,0.0,0.62816,0.0002,17.29854]
[1779066602263,41.92,77100.81,0.0,0.62816,0.0002,17.29854]
[1779066602364,41.92,77099.79,0.0,0.62796,0.0002,17.30131]
[1779066603925,41.92,77106.79,0.0,0.62934,0.0002,17.28216]
[1779066604933,41.92,77109.79,0.0,0.62993,0.0002,17.27396]
[1779066607953,41.93,77113.53,0.0,0.63064,0.0002,17.264]
[1779066609969,41.94,77120.35,0.0,0.63195,0.0002,17.24533]
[1779066611981,41.96,77125.36,0.0,0.63289,0.0002,17.2319]
[1779066614082,41.96,77127.38,0.0,0.63326,0.0002,17.2266]
[1779066614098,41.98,77128.59,0.0,0.63344,0.0002,17.22406]
[1779066616513,41.99,77128.59,0.0,0.63341,0.0002,17.2245]
[1779066616572,42.0,77129.87,0.0,0.63364,0.0002,17.22132]
[1779066618026,41.99,77142.84,0.0,0.63621,0.0002,17.18362]
[1779066619756,41.99,77142.84,0.0,0.63621,0.0002,17.18362]
[1779066619791,41.97,77148.29,0.0,0.63735,0.0002,17.16656]
[1779066620279,41.97,77148.29,0.0,0.63735,0.0002,17.16656]
[1779066620381,41.96,77136.02,0.0,0.63496,0.0002,17.20189]
[1779066622209,41.96,77136.02,0.0,0.63496,0.0002,17.20189]
[1779066622290,41.98,77123.46,0.0,0.63244,0.0002,17.23854]
[1779066624071,41.99,77116.36,0.0,0.63102,0.0002,17.25871]
[1779066626565,42.0,77119.69,0.0,0.63165,0.0002,17.24978]
[1779066629106,42.01,77124.06,0.0,0.63249,0.0002,17.23781]
[1779066634140,42.04,77122.02,0.0,0.63203,0.0002,17.23981]
[1779066638300,42.05,77124.23,0.0,0.63245,0.0002,17.2339]
[1779066638391,42.05,77131.68,0.0,0.63389,0.0002,17.21304]
[1779066640183,42.05,77147.1,0.0,0.63692,0.0002,17.16859]
[1779066641188,42.04,77156.51,0.0,0.63876,0.00019,17.14099]
[1779066646707,42.03,77156.61,0.0,0.63881,0.00019,17.14018]
[1779066652707,42.02,77157.17,0.0,0.63895,0.00019,17.13803]
[1779066652716,42.02,77157.17,0.0,0.63895,0.00019,17.13803]
[1779066652748,42.02,77157.59,0.0,0.63904,0.00019,17.13669]
[1779066654279,42.02,77178.46,0.0,0.6431,0.00019,17.07404]
[1779066655301,42.02,77188.88,0.0,0.64512,0.00019,17.0422]
[1779066656776,42.01,77203.85,0.0,0.64805,0.00019,16.99511]
[1779066658319,42.0,77210.49,0.0,0.64935,0.00019,16.97388]
[1779066660380,42.0,77213.13,0.0,0.64986,0.00019,16.96537]
[1779066663407,42.0,77207.6,0.0,0.6488,0.00019,16.98287]
[1779066665469,41.99,77214.96,0.0,0.65024,0.00019,16.95913]
[1779066666847,41.99,77224.98,0.0,0.65217,0.00019,16.92705]
[1779066669451,41.99,77211.65,0.0,0.6496,0.00019,16.96962]
[1779066671465,41.98,77205.19,0.0,0.64838,0.00019,16.98961]
[1779066673480,41.97,77198.71,0.0,0.64717,0.00019,17.00925]
[1779066676503,41.96,77205.85,0.0,0.64859,0.00019,16.98617]
[1779066681536,41.94,77200.86,0.0,0.64768,0.00019,17.00079]
[1779066684557,41.92,77195.34,0.0,0.64668,0.00019,17.01692]
[1779066686576,41.92,77189.0,0.0,0.64546,0.00019,17.03649]
[1779066691608,41.91,77186.14,0.0,0.64496,0.00019,17.03983]
[1779066694631,41.91,77192.21,0.0,0.64614,0.00019,17.02088]
[1779066699662,41.9,77195.0,0.0,0.6467,0.00019,17.01199]
[1779066702683,41.9,77201.17,0.0,0.6479,0.00019,16.99256]
[1779066707722,41.9,77199.83,0.0,0.64765,0.00019,16.9966]
[1779066710755,41.89,77209.38,0.0,0.64951,0.00019,16.96619]
[1779066715783,41.89,77206.61,0.0,0.64899,0.00019,16.97464]
[1779066720818,41.88,77206.04,0.0,0.64891,0.00019,16.97602]
[1779066725853,41.87,77205.04,0.0,0.64873,0.00019,16.97888]
[1779066730890,41.86,77200.77,0.0,0.64795,0.00019,16.99162]
[1779066733909,41.85,77194.45,0.0,0.64676,0.00019,17.0108]
[1779066735928,41.85,77195.89,0.0,0.64704,0.00019,17.00622]
[1779066739962,41.84,77190.12,0.0,0.64593,0.00019,17.02406]
[1779066744997,41.84,77189.0,0.0,0.64573,0.00019,17.02728]
[1779066750038,41.83,77186.82,0.0,0.64532,0.00019,17.03378]
[1779066754066,41.83,77179.46,0.0,0.64394,0.00019,17.05102]
[1779066756079,41.83,77166.77,0.0,0.64147,0.0002,17.08948]
[1779066757491,41.8,77163.6,0.0,0.64093,0.0002,17.09777]
[1779066761114,41.78,77170.89,0.0,0.64243,0.0002,17.07444]
[1779066762794,41.78,77170.89,0.0,0.64243,0.0002,17.07444]
[1779066762868,41.78,77170.56,0.0,0.64237,0.0002,17.07536]
[1779066768163,41.77,77172.15,0.0,0.64269,0.0002,17.07032]
[1779066769170,41.77,77175.43,0.0,0.64333,0.0002,17.06027]
[1779066771184,41.77,77172.77,0.0,0.64282,0.0002,17.06833]
[1779066773928,41.77,77171.54,0.0,0.64258,0.0002,17.07204]
[1779066773938,41.77,77170.03,0.0,0.64229,0.0002,17.07656]
[1779066777633,41.75,77162.08,0.0,0.64079,0.0002,17.09962]
[1779066833623,41.72,77125.89,0.0,0.63379,0.0002,17.19938]
[1779066836644,41.73,77125.7,0.0,0.63374,0.0002,17.20011]
[1779066841681,41.73,77124.97,0.0,0.63358,0.0002,17.2025]
[1779066843694,41.73,77131.4,0.0,0.63484,0.0002,17.18417]
[1779066845738,41.74,77122.59,0.0,0.63309,0.0002,17.20952]
[1779066850754,41.74,77122.57,0.0,0.63307,0.0002,17.20983]
[1779066851760,41.74,77116.89,0.0,0.63195,0.0002,17.22596]
[1779066853774,41.75,77113.62,0.0,0.6313,0.0002,17.23522]
[1779066855557,41.75,77113.67,0.0,0.63131,0.0002,17.23512]
[1779066855789,41.75,77113.72,0.0,0.63131,0.0002,17.23501]
[1779066856801,41.75,77108.17,0.0,0.63021,0.0002,17.25055]
[1779066857445,41.75,77108.17,0.0,0.63021,0.0002,17.25055]
[1779066857812,41.75,77108.17,0.0,0.63021,0.0002,17.25057]
[1779066858816,41.75,77095.7,0.0,0.62774,0.0002,17.28493]
[1779066859132,41.75,77095.7,0.0,0.62774,0.0002,17.28493]
[1779066859822,41.75,77086.29,0.0,0.62588,0.0002,17.31041]
[1779066861835,41.75,77081.49,0.0,0.62492,0.0002,17.32323]
[1779066862550,41.75,77081.49,0.0,0.62492,0.0002,17.32323]
[1779066864226,41.75,77081.81,0.0,0.62499,0.0002,17.32233]
[1779066864543,41.75,77081.81,0.0,0.62499,0.0002,17.32233]
[1779066864612,41.75,77081.81,0.0,0.62499,0.0002,17.32233]
[1779066864664,41.75,77081.81,0.0,0.62499,0.0002,17.32233]
[1779066864856,41.75,77065.41,0.0,0.62172,0.0002,17.36559]
[1779066865725,41.75,77065.41,0.0,0.62172,0.0002,17.36559]
[1779066865865,41.75,77045.34,0.0,0.61771,0.0002,17.41689]
[1779066866870,41.75,77039.17,0.0,0.61647,0.0002,17.43229]
[1779066867753,41.75,77039.17,0.0,0.61647,0.0002,17.43229]
[1779066867880,41.75,77035.29,0.0,0.6157,0.0002,17.44189]
[1779066871636,41.75,77035.05,0.0,0.61564,0.0002,17.44257]
[1779066871961,41.75,77047.53,0.0,0.61817,0.0002,17.4063]
[1779066872914,41.75,77047.53,0.0,0.61818,0.0002,17.40626]
[1779066873921,41.75,77053.63,0.0,0.6194,0.0002,17.39076]
[1779066874735,41.75,77053.63,0.0,0.6194,0.0002,17.39076]
[1779066874928,41.75,77054.66,0.0,0.61961,0.0002,17.3881]
[1779066878664,41.74,77056.82,0.0,0.62005,0.0002,17.38249]
[1779066878955,41.74,77056.54,0.0,0.61999,0.0002,17.38318]
[1779066883991,41.74,77049.47,0.0,0.61859,0.0002,17.40101]
[1779066885759,41.74,77050.07,0.0,0.61871,0.0002,17.39945]
[1779066886007,41.74,77050.35,0.0,0.61877,0.0002,17.3987]
[1779066888019,41.74,77044.31,0.0,0.61757,0.0002,17.41389]
[1779066889026,41.74,77039.25,0.0,0.61655,0.0002,17.4266]
[1779066890048,41.74,77032.21,0.0,0.61513,0.0002,17.44404]
[1779066891431,41.74,77032.42,0.0,0.61517,0.0002,17.44358]
[1779066892051,41.74,77035.86,0.0,0.61586,0.0002,17.43515]
[1779066893057,41.74,77023.67,0.0,0.6134,0.0002,17.46499]
[1779066893569,41.74,77023.67,0.0,0.6134,0.0002,17.46499]
[1779066894063,41.74,77013.57,0.0,0.61137,0.0002,17.4892]
[1779066895092,41.75,77012.63,0.0,0.61118,0.0002,17.49145]
[1779066898103,41.75,77007.23,0.0,0.61009,0.0002,17.50423]
[1779066900397,41.75,77004.77,0.0,0.60959,0.0002,17.51001]
[1779066900410,41.75,77004.77,0.0,0.60959,0.0002,17.51001]
[1779066900528,41.75,77004.77,0.0,0.60959,0.0002,17.51001]
[1779066900709,41.75,77004.77,0.0,0.60959,0.0002,17.51001]
[1779066900726,41.75,77004.77,0.0,0.60959,0.0002,17.51001]
[1779066901106,41.75,77004.77,0.0,0.60959,0.0002,17.51001]
[1779066901198,41.75,76987.87,0.0,0.60618,0.0002,17.54875]
[1779066901659,41.75,76987.87,0.0,0.60618,0.0002,17.54875]
[1779066901754,41.75,76987.87,0.0,0.60618,0.0002,17.54875]
[1779066902132,41.75,76987.74,0.0,0.60615,0.0002,17.54906]
[1779066902522,41.75,76987.74,0.0,0.60615,0.0002,17.54906]
[1779066903138,41.75,76978.58,0.0,0.6043,0.0002,17.5695]
[1779066903658,41.75,76978.58,0.0,0.6043,0.0002,17.5695]
[1779066903727,41.75,76978.58,0.0,0.6043,0.0002,17.5695]
[1779066904146,41.75,76981.13,0.0,0.60482,0.0002,17.56382]
[1779066905816,41.75,76983.24,0.0,0.60525,0.0002,17.5591]
[1779066906175,41.75,76987.24,0.0,0.60606,0.0002,17.55011]
[1779066906643,41.75,76987.24,0.0,0.60606,0.0002,17.55011]
[1779066906658,41.75,76987.24,0.0,0.60606,0.0002,17.55011]
[1779066907166,41.75,76986.71,0.0,0.60595,0.0002,17.5513]
[1779066907389,41.75,76986.71,0.0,0.60595,0.0002,17.5513]
[1779066908173,41.75,76975.63,0.0,0.60371,0.0002,17.57593]
[1779066908797,41.75,76975.63,0.0,0.60371,0.0002,17.57593]
[1779066909180,41.75,76963.93,0.0,0.60134,0.0002,17.60133]
[1779066909453,41.75,76963.93,0.0,0.60134,0.0002,17.60133]
[1779066909530,41.75,76963.93,0.0,0.60134,0.0002,17.60133]
[1779066909675,41.75,76963.93,0.0,0.60134,0.0002,17.60133]
[1779066909991,41.75,76963.93,0.0,0.60134,0.0002,17.60133]
[1779066910020,41.75,76963.93,0.0,0.60134,0.0002,17.60133]
[1779066910189,41.74,76958.9,0.0,0.60032,0.0002,17.61205]
[1779066910328,41.74,76958.9,0.0,0.60032,0.0002,17.61205]
[1779066911195,41.75,76952.23,0.0,0.59897,0.0002,17.62612]
[1779066911339,41.75,76952.23,0.0,0.59897,0.0002,17.62612]
[1779066911344,41.75,76952.23,0.0,0.59897,0.0002,17.62612]
[1779066912202,41.75,76945.12,0.0,0.59752,0.0002,17.64093]
[1779066912616,41.75,76945.12,0.0,0.59752,0.0002,17.64093]
[1779066912671,41.75,76945.12,0.0,0.59752,0.0002,17.64093]
[1779066913211,41.75,76945.62,0.0,0.59761,0.0002,17.63998]
[1779066913407,41.75,76945.62,0.0,0.59761,0.0002,17.63998]
[1779066913459,41.75,76945.62,0.0,0.59761,0.0002,17.63998]
[1779066914215,41.75,76937.69,0.0,0.596,0.0002,17.65619]
[1779066914618,41.75,76937.69,0.0,0.596,0.0002,17.65619]
[1779066914744,41.75,76937.69,0.0,0.596,0.0002,17.65619]
[1779066914894,41.75,76937.69,0.0,0.596,0.0002,17.65619]
[1779066914957,41.75,76937.69,0.0,0.596,0.0002,17.65619]
[1779066915225,41.75,76931.59,0.0,0.59475,0.0002,17.66852]
[1779066915480,41.75,76931.59,0.0,0.59475,0.0002,17.66852]
[1779066915502,41.75,76931.59,0.0,0.59475,0.0002,17.66852]
[1779066915567,41.75,76931.59,0.0,0.59475,0.0002,17.66852]
[1779066916230,41.75,76925.48,0.0,0.59351,0.0002,17.68063]
[1779066917240,41.76,76920.56,0.0,0.5925,0.0002,17.69028]
[1779066917454,41.76,76920.56,0.0,0.5925,0.0002,17.69028]
[1779066917573,41.76,76920.56,0.0,0.5925,0.0002,17.69028]
[1779066918243,41.76,76907.17,0.0,0.58977,0.0002,17.71592]
[1779066919250,41.76,76900.48,0.0,0.5884,0.0002,17.72842]
[1779066919840,41.76,76897.06,0.0,0.5877,0.0002,17.73472]
[1779066921003,41.76,76897.06,0.0,0.5877,0.0002,17.73472]
[1779066921076,41.76,76888.1,0.0,0.58586,0.0002,17.75098]
[1779066922698,41.76,76884.78,0.0,0.58518,0.0002,17.75693]
[1779066923680,41.76,76884.78,0.0,0.58518,0.0002,17.75693]
[1779066923731,41.76,76892.66,0.0,0.5868,0.0002,17.74276]
[1779066925576,41.76,76892.66,0.0,0.5868,0.0002,17.74274]
[1779066929523,41.75,76893.75,0.0,0.58702,0.0002,17.74073]
[1779066930205,41.75,76889.14,0.0,0.58608,0.0002,17.74906]
[1779066931012,41.75,76889.14,0.0,0.58608,0.0002,17.74906]
[1779066931146,41.75,76889.14,0.0,0.58608,0.0002,17.74906]
[1779066931218,41.75,76889.78,0.0,0.58623,0.0002,17.74288]
[1779066931360,41.75,76889.78,0.0,0.58623,0.0002,17.74288]
[1779066931373,41.75,76889.78,0.0,0.58623,0.0002,17.74288]
[1779066932231,41.75,76889.78,0.0,0.58623,0.0002,17.74288]
[1779066931424,41.75,76898.9,0.0,0.5881,0.0002,17.72625]
[1779066932367,41.75,76898.9,0.0,0.5881,0.0002,17.72625]
[1779066932380,41.75,76915.94,0.0,0.59159,0.0002,17.69413]
[1779066933981,41.75,76915.94,0.0,0.59159,0.0002,17.69413]
[1779066933984,41.75,76915.94,0.0,0.59159,0.0002,17.69413]
[1779066934035,41.75,76915.94,0.0,0.59159,0.0002,17.69413]
[1779066934056,41.75,76924.13,0.0,0.59326,0.0002,17.67822]
[1779066935363,41.75,76937.3,0.0,0.59594,0.0002,17.65202]
[1779066936874,41.75,76937.3,0.0,0.59594,0.0002,17.65202]
[1779066936953,41.75,76937.3,0.0,0.59594,0.0002,17.65202]
[1779066936956,41.76,76945.55,0.0,0.59761,0.0002,17.63524]
[1779066937800,41.76,76945.55,0.0,0.59761,0.0002,17.63524]
[1779066937888,41.76,76945.55,0.0,0.59761,0.0002,17.63524]
[1779066937987,41.76,76948.51,0.0,0.59821,0.0002,17.62912]
[1779066938905,41.76,76948.51,0.0,0.59821,0.0002,17.62912]
[1779066939001,41.76,76948.51,0.0,0.59821,0.0002,17.62912]
[1779066939101,41.76,76947.84,0.0,0.59806,0.0002,17.6306]
[1779066939492,41.76,76947.84,0.0,0.59806,0.0002,17.6306]
[1779066939557,41.76,76947.84,0.0,0.59806,0.0002,17.6306]
[1779066939644,41.76,76947.84,0.0,0.59806,0.0002,17.6306]
[1779066939683,41.76,76947.84,0.0,0.59806,0.0002,17.6306]
[1779066939783,41.76,76947.84,0.0,0.59806,0.0002,17.6306]
[1779066939866,41.76,76947.84,0.0,0.59806,0.0002,17.6306]
[1779066939884,41.76,76943.61,0.0,0.5972,0.0002,17.63932]
[1779066942008,41.76,76943.61,0.0,0.5972,0.0002,17.63935]
[1779066942043,41.76,76943.61,0.0,0.5972,0.0002,17.63935]
[1779066942052,41.77,76934.24,0.0,0.59529,0.0002,17.65846]
[1779066943552,41.77,76934.24,0.0,0.59529,0.0002,17.65846]
[1779066943646,41.77,76934.24,0.0,0.59529,0.0002,17.65846]
[1779066943928,41.77,76934.24,0.0,0.59529,0.0002,17.65846]
[1779066944062,41.77,76934.24,0.0,0.59529,0.0002,17.65846]
[1779066944083,41.77,76942.94,0.0,0.59705,0.0002,17.6409]
[1779066945616,41.77,76942.94,0.0,0.59705,0.0002,17.6409]
[1779066945759,41.77,76942.94,0.0,0.59705,0.0002,17.6409]
[1779066946058,41.77,76942.94,0.0,0.59705,0.0002,17.6409]
[1779066946073,41.77,76942.94,0.0,0.59705,0.0002,17.6409]
[1779066946197,41.77,76942.94,0.0,0.59705,0.0002,17.6409]
[1779066946283,41.77,76942.94,0.0,0.59705,0.0002,17.6409]
[1779066946220,41.77,76955.53,0.0,0.5996,0.0002,17.6148]
[1779066946739,41.77,76955.53,0.0,0.5996,0.0002,17.6148]
[1779066946789,41.77,76955.53,0.0,0.5996,0.0002,17.6148]
[1779066946877,41.77,76975.93,0.0,0.60374,0.0002,17.5709]
[1779066947543,41.77,76975.93,0.0,0.60374,0.0002,17.5709]
[1779066947678,41.77,76975.93,0.0,0.60374,0.0002,17.5709]
[1779066947686,41.77,76988.28,0.0,0.60624,0.0002,17.54336]
[1779066948491,41.77,76988.28,0.0,0.60624,0.0002,17.54336]
[1779066948530,41.77,76990.2,0.0,0.60663,0.0002,17.539]
[1779066949467,41.77,76990.2,0.0,0.60663,0.0002,17.53899]
[1779066951655,41.77,76984.45,0.0,0.60547,0.0002,17.55192]
[1779066953770,41.77,76975.46,0.0,0.60365,0.0002,17.57183]
[1779066955721,41.77,76964.95,0.0,0.60153,0.0002,17.59463]
[1779066957529,41.77,76962.74,0.0,0.60108,0.0002,17.59932]
[1779066958548,41.77,76962.74,0.0,0.60108,0.0002,17.59932]
[1779066959813,41.77,76960.85,0.0,0.6007,0.0002,17.60336]
[1779066959855,41.76,76954.66,0.0,0.59944,0.0002,17.61644]
[1779066961489,41.77,76953.63,0.0,0.59923,0.0002,17.61862]
[1779066961803,41.77,76953.63,0.0,0.59923,0.0002,17.61862]
[1779066962091,41.77,76938.19,0.0,0.59609,0.0002,17.65051]
[1779066962564,41.77,76938.19,0.0,0.59609,0.0002,17.65056]
[1779066963654,41.77,76938.19,0.0,0.59609,0.0002,17.65056]
[1779066964258,41.77,76930.91,0.0,0.5946,0.0002,17.66526]
[1779066965194,41.77,76930.91,0.0,0.5946,0.0002,17.66526]
[1779066965292,41.77,76930.88,0.0,0.59459,0.0002,17.66535]
[1779066968192,41.78,76923.24,0.0,0.59302,0.0002,17.68053]
[1779066969212,41.78,76914.77,0.0,0.59129,0.0002,17.69695]
[1779066970599,41.78,76914.05,0.0,0.59114,0.0002,17.69835]
[1779066970753,41.78,76913.28,0.0,0.59099,0.0002,17.69982]
[1779066972691,41.78,76912.63,0.0,0.59085,0.0002,17.70107]
[1779066973296,41.78,76904.87,0.0,0.58926,0.0002,17.71575]
[1779066974217,41.78,76910.54,0.0,0.59042,0.0002,17.70508]
[1779066975284,41.78,76916.33,0.0,0.5916,0.0002,17.69404]
[1779066978213,41.79,76907.25,0.0,0.58974,0.0002,17.71137]
[1779066979252,41.79,76902.29,0.0,0.58873,0.0002,17.72065]
[1779066979873,41.79,76902.29,0.0,0.58873,0.0002,17.72065]
[1779066979902,41.79,76902.29,0.0,0.58873,0.0002,17.72065]
[1779066979969,41.79,76899.44,0.0,0.58815,0.0002,17.72592]
[1779066980985,41.79,76899.44,0.0,0.58815,0.0002,17.72592]
[1779066981082,41.79,76899.15,0.0,0.58809,0.0002,17.72647]
[1779066983005,41.79,76906.09,0.0,0.5895,0.0002,17.71358]
[1779066984730,41.79,76911.88,0.0,0.59068,0.0002,17.70266]
[1779066987750,41.79,76916.85,0.0,0.59169,0.0002,17.69321]
[1779066988474,41.79,76916.85,0.0,0.59169,0.0002,17.69321]
[1779066989128,41.8,76925.13,0.0,0.59337,0.0002,17.67717]
[1779066990155,41.8,76929.48,0.0,0.59426,0.0002,17.66862]
[1779066991071,41.8,76929.48,0.0,0.59426,0.0002,17.66862]
[1779066993938,41.8,76933.29,0.0,0.59505,0.0002,17.65607]
[1779066994016,41.8,76933.29,0.0,0.59505,0.0002,17.65607]
[1779066994118,41.8,76932.37,0.0,0.59485,0.0002,17.65799]
[1779066995219,41.81,76936.45,0.0,0.59568,0.0002,17.64984]
[1779066999223,41.81,76932.0,0.0,0.59476,0.0002,17.6589]
[1779067003341,41.82,76932.8,0.0,0.59492,0.0002,17.65737]
[1779067003410,41.82,76933.0,0.0,0.59496,0.0002,17.657]
[1779067004276,41.82,76927.3,0.0,0.59379,0.0002,17.66837]
[1779067005877,41.82,76923.84,0.0,0.59309,0.0002,17.67519]
[1779067007288,41.82,76919.32,0.0,0.59216,0.0002,17.68401]
[1779067009293,41.82,76927.07,0.0,0.59374,0.0002,17.66892]
[1779067009427,41.82,76927.07,0.0,0.59374,0.0002,17.66892]
[1779067009500,41.82,76927.07,0.0,0.59374,0.0002,17.66892]
[1779067009911,41.82,76927.07,0.0,0.59374,0.0002,17.66892]
[1779067011325,41.82,76927.07,0.0,0.59374,0.0002,17.66892]
[1779067011326,41.83,76932.87,0.0,0.59491,0.0002,17.65748]
[1779067011432,41.83,76932.87,0.0,0.59491,0.0002,17.65748]
[1779067013269,41.83,76932.87,0.0,0.59491,0.0002,17.65748]
[1779067013297,41.83,76932.87,0.0,0.59491,0.0002,17.65748]
[1779067013300,41.83,76925.84,0.0,0.59348,0.0002,17.67146]
[1779067018973,41.84,76922.99,0.0,0.59288,0.0002,17.67715]
[1779067019458,41.84,76922.99,0.0,0.59288,0.0002,17.67715]
[1779067020987,41.84,76919.14,0.0,0.5921,0.0002,17.68466]
[1779067021790,41.84,76919.14,0.0,0.5921,0.0002,17.68466]
[1779067021994,41.84,76912.17,0.0,0.59067,0.0002,17.69803]
[1779067023940,41.84,76915.0,0.0,0.59125,0.0002,17.69265]
[1779067024011,41.84,76918.53,0.0,0.59197,0.0002,17.68589]
[1779067024825,41.84,76918.53,0.0,0.59197,0.0002,17.68589]
[1779067024936,41.84,76918.53,0.0,0.59197,0.0002,17.68589]
[1779067025014,41.84,76920.23,0.0,0.59231,0.0002,17.68262]
[1779067025700,41.84,76920.23,0.0,0.59231,0.0002,17.68262]
[1779067027029,41.84,76927.84,0.0,0.59386,0.0002,17.66779]
[1779067028037,41.84,76931.35,0.0,0.59457,0.0002,17.66088]
[1779067028538,41.84,76931.35,0.0,0.59457,0.0002,17.66088]
[1779067028594,41.84,76931.35,0.0,0.59457,0.0002,17.66088]
[1779067028619,41.84,76931.35,0.0,0.59457,0.0002,17.66088]
[1779067028650,41.84,76931.35,0.0,0.59457,0.0002,17.66088]
[1779067029044,41.85,76933.92,0.0,0.59509,0.0002,17.65578]
[1779067031560,41.85,76934.11,0.0,0.59512,0.0002,17.65547]
[1779067032329,41.85,76935.05,0.0,0.59531,0.0002,17.65366]
[1779067035300,41.86,76944.9,0.0,0.5973,0.0002,17.63381]
[1779067036273,41.86,76949.79,0.0,0.59829,0.0002,17.62374]
[1779067037033,41.86,76949.79,0.0,0.59829,0.0002,17.62374]
[1779067037403,41.86,76950.89,0.0,0.59851,0.0002,17.62152]
[1779067037424,41.86,76950.89,0.0,0.59851,0.0002,17.62152]
[1779067038106,41.86,76950.89,0.0,0.5985,0.0002,17.62156]
[1779067039113,41.86,76946.18,0.0,0.59754,0.0002,17.63132]
[1779067040120,41.86,76940.34,0.0,0.59636,0.0002,17.64327]
[1779067041519,41.86,76939.11,0.0,0.59611,0.0002,17.64576]
[1779067041636,41.86,76939.11,0.0,0.59611,0.0002,17.64576]
[1779067042136,41.87,76939.7,0.0,0.59622,0.0002,17.64463]
[1779067042857,41.87,76939.7,0.0,0.59622,0.0002,17.64463]
[1779067042883,41.87,76939.7,0.0,0.59622,0.0002,17.64463]
[1779067043141,41.87,76935.14,0.0,0.59529,0.0002,17.65385]
[1779067044499,41.87,76934.0,0.0,0.59506,0.0002,17.65616]
[1779067044535,41.87,76934.0,0.0,0.59506,0.0002,17.65616]
[1779067045156,41.87,76934.4,0.0,0.59513,0.0002,17.6554]
[1779067047093,41.87,76935.3,0.0,0.59531,0.0002,17.65362]
[1779067047245,41.87,76935.3,0.0,0.59531,0.0002,17.65362]
[1779067047329,41.87,76929.02,0.0,0.59403,0.0002,17.66614]
[1779067048333,41.88,76919.12,0.0,0.59202,0.0002,17.68549]
[1779067049381,41.88,76915.4,0.0,0.59126,0.0002,17.69265]
[1779067050319,41.88,76914.73,0.0,0.59112,0.0002,17.69394]
[1779067050479,41.88,76914.73,0.0,0.59112,0.0002,17.69394]
[1779067051364,41.88,76912.73,0.0,0.59073,0.0002,17.69273]
[1779067055337,41.88,76920.42,0.0,0.5923,0.0002,17.67803]
[1779067056357,41.88,76924.9,0.0,0.59321,0.0002,17.66933]
[1779067058395,41.88,76925.52,0.0,0.59333,0.0002,17.66816]
[1779067063451,41.89,76923.11,0.0,0.59283,0.0002,17.67297]
[1779067066004,41.89,76925.97,0.0,0.59341,0.0002,17.66744]
[1779067066423,41.89,76929.0,0.0,0.59402,0.0002,17.66151]
[1779067067366,41.89,76934.07,0.0,0.59505,0.0002,17.65147]
[1779067069764,41.9,76936.36,0.0,0.59551,0.0002,17.64695]
[1779067070416,41.9,76941.77,0.0,0.5966,0.0002,17.63607]
[1779067070477,41.9,76941.77,0.0,0.5966,0.0002,17.63607]
[1779067070546,41.9,76941.77,0.0,0.5966,0.0002,17.63607]
[1779067070580,41.9,76941.77,0.0,0.5966,0.0002,17.63607]
[1779067070819,41.9,76941.77,0.0,0.5966,0.0002,17.63607]
[1779067071377,41.9,76941.77,0.0,0.5966,0.0002,17.63607]
[1779067071413,41.9,76950.22,0.0,0.59831,0.0002,17.61878]
[1779067071431,41.9,76950.22,0.0,0.59831,0.0002,17.61878]
[1779067071442,41.9,76950.22,0.0,0.59831,0.0002,17.61878]
[1779067071557,41.9,76950.22,0.0,0.59831,0.0002,17.61878]
[1779067072408,41.9,76950.22,0.0,0.59831,0.0002,17.61878]
[1779067072410,41.9,76961.53,0.0,0.6006,0.0002,17.59511]
[1779067072456,41.9,76961.53,0.0,0.6006,0.0002,17.59511]
[1779067073358,41.9,76961.53,0.0,0.6006,0.0002,17.59512]
[1779067074245,41.9,76961.53,0.0,0.6006,0.0002,17.59512]
[1779067074296,41.9,76961.53,0.0,0.6006,0.0002,17.59512]
[1779067074366,41.9,76967.03,0.0,0.60171,0.0002,17.58337]
[1779067075372,41.9,76963.42,0.0,0.60098,0.0002,17.59107]
[1779067076380,41.9,76960.09,0.0,0.60031,0.0002,17.59812]
[1779067077387,41.9,76952.04,0.0,0.59868,0.0002,17.61501]
[1779067078393,41.9,76943.62,0.0,0.59697,0.0002,17.63234]
[1779067081414,41.9,76938.07,0.0,0.59584,0.0002,17.64366]
[1779067082422,41.9,76933.39,0.0,0.59489,0.0002,17.65307]
[1779067084436,41.91,76929.79,0.0,0.59415,0.0002,17.66026]
[1779067089891,41.91,76932.47,0.0,0.59469,0.0002,17.65507]
[1779067091337,41.91,76932.47,0.0,0.59469,0.0002,17.65507]
[1779067091399,41.91,76932.47,0.0,0.59469,0.0002,17.65507]
[1779067091349,41.91,76931.87,0.0,0.59456,0.0002,17.65631]
[1779067093911,41.92,76926.05,0.0,0.59337,0.0002,17.66782]
[1779067097525,41.92,76921.28,0.0,0.5924,0.0002,17.67717]
[1779067100851,41.92,76919.44,0.0,0.59202,0.0002,17.68075]
[1779067100857,41.92,76919.44,0.0,0.59202,0.0002,17.68075]
[1779067100917,41.92,76919.44,0.0,0.59202,0.0002,17.68075]
[1779067104131,41.92,76914.5,0.0,0.59101,0.0002,17.69027]
[1779067105021,41.92,76914.5,0.0,0.59101,0.0002,17.69027]
[1779067105170,41.92,76914.5,0.0,0.59101,0.0002,17.69027]
[1779067105199,41.92,76911.15,0.0,0.59032,0.0002,17.69664]
[1779067107204,41.93,76902.18,0.0,0.58849,0.0002,17.7134]
[1779067108099,41.93,76902.18,0.0,0.58849,0.0002,17.7134]
[1779067108142,41.93,76902.18,0.0,0.58849,0.0002,17.7134]
[1779067108349,41.93,76902.18,0.0,0.58849,0.0002,17.7134]
[1779067108350,41.93,76900.92,0.0,0.58824,0.0002,17.71572]
[1779067108578,41.93,76900.92,0.0,0.58824,0.0002,17.71572]
[1779067108605,41.93,76900.92,0.0,0.58824,0.0002,17.71572]
[1779067110033,41.93,76915.13,0.0,0.59113,0.0002,17.68912]
[1779067111225,41.93,76915.22,0.0,0.59117,0.0002,17.68394]
[1779067111706,41.93,76915.22,0.0,0.59117,0.0002,17.68394]
[1779067111797,41.93,76912.53,0.0,0.59062,0.0002,17.68905]
[1779067114023,41.93,76908.17,0.0,0.58973,0.0002,17.69729]
[1779067118964,41.93,76911.47,0.0,0.5904,0.0002,17.69114]
[1779067124718,41.93,76911.45,0.0,0.59039,0.0002,17.69125]
[1779067125729,41.94,76916.95,0.0,0.5915,0.0002,17.68083]
[1779067127309,41.94,76920.73,0.0,0.59227,0.0002,17.67361]
[1779067130175,41.94,76923.96,0.0,0.59292,0.0002,17.66742]
[1779067132779,41.94,76920.65,0.0,0.59224,0.0002,17.67388]
[1779067133785,41.95,76914.9,0.0,0.59107,0.0002,17.68492]
[1779067135799,41.95,76911.56,0.0,0.59039,0.0002,17.69128]
[1779067138819,41.95,76907.79,0.0,0.58962,0.0002,17.6984]
[1779067140937,41.95,76904.32,0.0,0.58891,0.0002,17.70487]
[1779067144861,41.95,76901.1,0.0,0.58825,0.0002,17.71084]
[1779067148441,41.95,76907.87,0.0,0.58963,0.0002,17.6983]
[1779067150318,41.95,76914.54,0.0,0.59098,0.0002,17.68575]
[1779067152158,41.95,76906.36,0.0,0.58932,0.0002,17.70116]
[1779067153924,41.95,76900.91,0.0,0.5882,0.0002,17.71126]
[1779067159137,41.96,76898.57,0.0,0.58772,0.0002,17.71556]
[1779067162263,41.96,76905.91,0.0,0.58922,0.0002,17.70206]
[1779067163996,41.96,76908.96,0.0,0.58984,0.0002,17.69637]
[1779067169031,41.96,76908.35,0.0,0.58971,0.0002,17.69757]
[1779067172052,41.96,76913.82,0.0,0.59084,0.0002,17.68227]
[1779067177087,41.97,76914.62,0.0,0.59099,0.0002,17.68083]
[1779067180537,41.97,76907.97,0.0,0.58964,0.0002,17.69342]
[1779067184138,41.97,76903.96,0.0,0.58882,0.0002,17.70091]
[1779067187159,41.97,76900.9,0.0,0.58819,0.0002,17.70656]
[1779067189339,41.97,76901.26,0.0,0.58826,0.0002,17.70591]
[1779067189438,41.97,76901.26,0.0,0.58826,0.0002,17.70591]
[1779067189539,41.97,76901.8,0.0,0.58837,0.0002,17.70492]
[1779067189598,41.97,76901.8,0.0,0.58837,0.0002,17.70492]
[1779067189653,41.97,76901.8,0.0,0.58837,0.0002,17.70492]
[1779067190180,41.97,76901.52,0.0,0.58832,0.0002,17.70544]
[1779067191187,41.97,76895.39,0.0,0.58707,0.0002,17.71663]
[1779067192972,41.97,76892.91,0.0,0.58656,0.0002,17.72111]
[1779067193024,41.97,76892.91,0.0,0.58656,0.0002,17.72111]
[1779067193201,41.97,76893.47,0.0,0.58667,0.0002,17.7201]
[1779067198236,41.97,76898.33,0.0,0.58767,0.0002,17.71128]
[1779067199243,41.97,76901.95,0.0,0.5884,0.0002,17.70464]
[1779067202511,41.97,76901.41,0.0,0.58829,0.0002,17.70564]
[1779067202688,41.97,76901.95,0.0,0.5884,0.0002,17.70466]
[1779067202922,41.97,76901.95,0.0,0.5884,0.0002,17.70466]
[1779067202993,41.97,76901.95,0.0,0.5884,0.0002,17.70466]
[1779067203159,41.97,76901.95,0.0,0.5884,0.0002,17.70466]
[1779067203372,41.97,76901.95,0.0,0.5884,0.0002,17.70466]
[1779067203376,41.97,76918.23,0.0,0.59172,0.0002,17.67407]
[1779067205290,41.97,76921.3,0.0,0.59234,0.0002,17.66816]
[1779067206130,41.97,76921.3,0.0,0.59234,0.0002,17.66816]
[1779067206229,41.97,76921.3,0.0,0.59234,0.0002,17.66816]
[1779067206299,41.97,76921.16,0.0,0.59231,0.0002,17.66848]
[1779067210523,41.98,76927.28,0.0,0.59354,0.0002,17.65667]
[1779067212336,41.98,76933.91,0.0,0.59488,0.0002,17.64364]
[1779067216363,41.99,76935.82,0.0,0.59526,0.0002,17.63997]
[1779067220145,41.99,76934.1,0.0,0.5949,0.0002,17.64346]
[1779067220559,41.99,76939.85,0.0,0.59607,0.0002,17.63199]
[1779067220764,41.99,76939.85,0.0,0.59607,0.0002,17.63199]
[1779067220844,41.99,76939.85,0.0,0.59607,0.0002,17.63199]
[1779067220878,41.99,76939.85,0.0,0.59607,0.0002,17.63199]
[1779067221176,41.99,76939.85,0.0,0.59607,0.0002,17.63199]
[1779067221420,41.99,76939.85,0.0,0.59607,0.0002,17.63199]
[1779067221440,41.99,76943.73,0.0,0.59685,0.0002,17.6242]
[1779067222764,41.99,76944.32,0.0,0.59697,0.0002,17.623]
[1779067223531,42.0,76957.77,0.0,0.59968,0.0002,17.59527]
[1779067224473,42.0,76960.61,0.0,0.60025,0.0002,17.58939]
[1779067226505,42.0,76955.18,0.0,0.59915,0.0002,17.60085]
[1779067227622,42.0,76955.18,0.0,0.59915,0.0002,17.60081]
[1779067228205,42.0,76955.18,0.0,0.59915,0.0002,17.60081]
[1779067228458,42.0,76949.18,0.0,0.59793,0.0002,17.61328]
[1779067229466,42.01,76945.18,0.0,0.59712,0.0002,17.62151]
[1779067234498,42.01,76943.59,0.0,0.5968,0.0002,17.61991]
[1779067239535,42.02,76940.42,0.0,0.59614,0.0002,17.62653]
[1779067240232,42.02,76940.42,0.0,0.59614,0.0002,17.62653]
[1779067240492,42.02,76940.42,0.0,0.59614,0.0002,17.62653]
[1779067240600,42.02,76940.42,0.0,0.59614,0.0002,17.62653]
[1779067240550,42.03,76935.75,0.0,0.59519,0.0002,17.63592]
[1779067240747,42.03,76935.75,0.0,0.59519,0.0002,17.63592]
[1779067241028,42.03,76935.75,0.0,0.59519,0.0002,17.63592]
[1779067241358,42.03,76935.75,0.0,0.59519,0.0002,17.63592]
[1779067241579,42.03,76907.71,0.0,0.58949,0.0002,17.69002]
[1779067241735,42.03,76907.71,0.0,0.58949,0.0002,17.69002]
[1779067241776,42.03,76907.71,0.0,0.58949,0.0002,17.69002]
[1779067241923,42.03,76907.71,0.0,0.58949,0.0002,17.69002]
[1779067242132,42.03,76907.71,0.0,0.58949,0.0002,17.69002]
[1779067242322,42.03,76907.71,0.0,0.58949,0.0002,17.69002]
[1779067242564,42.03,76907.71,0.0,0.58949,0.0002,17.69004]
[1779067243570,42.03,76896.18,0.0,0.58714,0.0002,17.71123]
[1779067244573,42.03,76896.74,0.0,0.58726,0.0002,17.71021]
[1779067245580,42.03,76900.43,0.0,0.58801,0.0002,17.70351]
[1779067246587,42.03,76904.86,0.0,0.58891,0.0002,17.69538]
[1779067247634,42.03,76904.5,0.0,0.58883,0.0002,17.69607]
[1779067247735,42.03,76904.5,0.0,0.58883,0.0002,17.69607]
[1779067248600,42.03,76898.98,0.0,0.58771,0.0002,17.70622]
[1779067249430,42.03,76898.98,0.0,0.58771,0.0002,17.70622]
[1779067249470,42.03,76898.98,0.0,0.58771,0.0002,17.70622]
[1779067249502,42.03,76898.98,0.0,0.58771,0.0002,17.70622]
[1779067249610,42.03,76894.15,0.0,0.58672,0.0002,17.71498]
[1779067249791,42.03,76894.15,0.0,0.58672,0.0002,17.71498]
[1779067250614,42.04,76889.73,0.0,0.58582,0.0002,17.72291]
[1779067251621,42.04,76883.35,0.0,0.58452,0.0002,17.73417]
[1779067252435,42.04,76883.35,0.0,0.58452,0.0002,17.73417]
[1779067252511,42.04,76883.35,0.0,0.58452,0.0002,17.73417]
[1779067252628,42.04,76876.66,0.0,0.58315,0.0002,17.74578]
[1779067255361,42.04,76874.99,0.0,0.58281,0.0002,17.74863]
[1779067255656,42.04,76877.1,0.0,0.58324,0.0002,17.74501]
[1779067256659,42.04,76870.48,0.0,0.58189,0.0002,17.7563]
[1779067256847,42.04,76870.48,0.0,0.58189,0.0002,17.7563]
[1779067258670,42.04,76860.28,0.0,0.5798,0.0002,17.77334]
[1779067259319,42.04,76860.28,0.0,0.5798,0.0002,17.77334]
[1779067259681,42.04,76851.15,0.0,0.57793,0.0002,17.78817]
[1779067260689,42.04,76854.8,0.0,0.57867,0.0002,17.78233]
[1779067262521,42.05,76856.84,0.0,0.57908,0.0002,17.77906]
[1779067263619,42.05,76852.61,0.0,0.57821,0.0002,17.78595]
[1779067265366,42.05,76851.33,0.0,0.57795,0.0002,17.78803]
[1779067265442,42.05,76854.93,0.0,0.57868,0.0002,17.78227]
[1779067269255,42.07,76862.52,0.0,0.5802,0.0002,17.77015]
[1779067271510,42.08,76854.84,0.0,0.57863,0.0002,17.78273]
[1779067272487,42.08,76854.84,0.0,0.57863,0.0002,17.78273]
[1779067272510,42.08,76854.45,0.0,0.57855,0.0002,17.78338]
[1779067275189,42.08,76852.75,0.0,0.57819,0.0002,17.78616]
[1779067275644,42.08,76850.72,0.0,0.57777,0.0002,17.78943]
[1779067275931,42.08,76850.72,0.0,0.57777,0.0002,17.78943]
[1779067276030,42.08,76850.72,0.0,0.57777,0.0002,17.78943]
[1779067276391,42.08,76840.99,0.0,0.57578,0.0002,17.80473]
[1779067278361,42.08,76840.99,0.0,0.57578,0.0002,17.80473]
[1779067278402,42.09,76834.09,0.0,0.57436,0.0002,17.81531]
[1779067278943,42.09,76834.09,0.0,0.57436,0.0002,17.81531]
[1779067279702,42.09,76834.09,0.0,0.57436,0.0002,17.81531]
[1779067279010,42.09,76840.12,0.0,0.5756,0.0002,17.80611]
[1779067280144,42.09,76840.12,0.0,0.5756,0.0002,17.80611]
[1779067280397,42.09,76840.12,0.0,0.5756,0.0002,17.80611]
[1779067280594,42.09,76840.12,0.0,0.5756,0.0002,17.80611]
[1779067280687,42.09,76838.03,0.0,0.57517,0.0002,17.80933]
[1779067280843,42.09,76838.03,0.0,0.57517,0.0002,17.80933]
[1779067281044,42.09,76838.03,0.0,0.57517,0.0002,17.80933]
[1779067281212,42.09,76838.03,0.0,0.57517,0.0002,17.80933]
[1779067281389,42.09,76838.03,0.0,0.57517,0.0002,17.80933]
[1779067281461,42.09,76838.03,0.0,0.57517,0.0002,17.80933]
[1779067281492,42.09,76838.03,0.0,0.57517,0.0002,17.80933]
[1779067281585,42.09,76838.03,0.0,0.57517,0.0002,17.80933]
[1779067281652,42.09,76838.03,0.0,0.57517,0.0002,17.80933]
[1779067281740,42.09,76810.73,0.0,0.56957,0.00021,17.84943]
[1779067281791,42.09,76810.73,0.0,0.56957,0.00021,17.84943]
[1779067282442,42.09,76810.73,0.0,0.56957,0.00021,17.84943]
[1779067282665,42.09,76792.09,0.0,0.56573,0.00021,17.87481]
[1779067284695,42.1,76792.74,0.0,0.56585,0.00021,17.87404]
[1779067287899,42.13,76789.55,0.0,0.56516,0.00021,17.87845]
[1779067290095,42.13,76787.88,0.0,0.56482,0.00021,17.88063]
[1779067290673,42.16,76784.97,0.0,0.56417,0.00021,17.88471]
[1779067292694,42.17,76781.48,0.0,0.56346,0.00021,17.8842]
[1779067294645,42.19,76785.84,0.0,0.56433,0.00021,17.8789]
[1779067294751,42.19,76785.84,0.0,0.56433,0.00021,17.8789]
[1779067294963,42.19,76785.84,0.0,0.56433,0.00021,17.8789]
[1779067295279,42.19,76785.84,0.0,0.56433,0.00021,17.8789]
[1779067295350,42.19,76798.12,0.0,0.56685,0.00021,17.86284]
[1779067296085,42.19,76798.12,0.0,0.56685,0.00021,17.86284]
[1779067296097,42.19,76808.42,0.0,0.56896,0.00021,17.84884]
[1779067296962,42.2,76808.42,0.0,0.56896,0.00021,17.84885]
[1779067297968,42.2,76817.48,0.0,0.57081,0.0002,17.83612]
[1779067298974,42.2,76823.01,0.0,0.57194,0.0002,17.82817]
[1779067299846,42.2,76823.01,0.0,0.57194,0.0002,17.82817]
[1779067299882,42.2,76823.01,0.0,0.57194,0.0002,17.82817]
[1779067300173,42.2,76823.01,0.0,0.57194,0.0002,17.82817]
[1779067300250,42.2,76823.01,0.0,0.57194,0.0002,17.82817]
[1779067300301,42.2,76823.01,0.0,0.57194,0.0002,17.82817]
[1779067300314,42.2,76823.01,0.0,0.57194,0.0002,17.82817]
[1779067300344,42.2,76828.36,0.0,0.57303,0.0002,17.82038]
[1779067300853,42.2,76828.36,0.0,0.57303,0.0002,17.82038]
[1779067300869,42.2,76828.36,0.0,0.57303,0.0002,17.82038]
[1779067301424,42.2,76832.08,0.0,0.57379,0.0002,17.81484]
[1779067302342,42.2,76832.08,0.0,0.57379,0.0002,17.81484]
[1779067302387,42.2,76832.08,0.0,0.57379,0.0002,17.81484]
[1779067302418,42.21,76837.78,0.0,0.57495,0.0002,17.80627]
[1779067303073,42.21,76837.78,0.0,0.57495,0.0002,17.80627]
[1779067303708,42.21,76834.41,0.0,0.57426,0.0002,17.81141]
[1779067305668,42.21,76840.06,0.0,0.57541,0.0002,17.80288]
[1779067306663,42.21,76846.8,0.0,0.57678,0.0002,17.79247]
[1779067306906,42.21,76846.8,0.0,0.57678,0.0002,17.79247]
[1779067306976,42.21,76846.8,0.0,0.57678,0.0002,17.79247]
[1779067307035,42.21,76846.8,0.0,0.57678,0.0002,17.79247]
[1779067308030,42.21,76846.8,0.0,0.57678,0.0002,17.79247]
[1779067308073,42.21,76846.8,0.0,0.57678,0.0002,17.79247]
[1779067308164,42.22,76865.29,0.0,0.58055,0.0002,17.76277]
[1779067309051,42.23,76865.29,0.0,0.58053,0.0002,17.76297]
[1779067310073,42.23,76865.29,0.0,0.58053,0.0002,17.76297]
[1779067310110,42.23,76865.29,0.0,0.58053,0.0002,17.76297]
[1779067310147,42.23,76853.36,0.0,0.57809,0.0002,17.78235]
[1779067311095,42.23,76853.36,0.0,0.57809,0.0002,17.78235]
[1779067311113,42.23,76853.36,0.0,0.57809,0.0002,17.78235]
[1779067311196,42.23,76853.04,0.0,0.57802,0.0002,17.7829]
[1779067312217,42.23,76853.04,0.0,0.57802,0.0002,17.7829]
[1779067312300,42.23,76853.04,0.0,0.57802,0.0002,17.7829]
[1779067312388,42.24,76852.68,0.0,0.57795,0.0002,17.78349]
[1779067317468,42.24,76850.51,0.0,0.5775,0.0002,17.78699]
[1779067317766,42.24,76855.92,0.0,0.5786,0.0002,17.77841]
[1779067318362,42.24,76865.7,0.0,0.58059,0.0002,17.76251]
[1779067319449,42.24,76873.02,0.0,0.58208,0.0002,17.75032]
[1779067321561,42.24,76874.8,0.0,0.58244,0.0002,17.74732]
[1779067321734,42.25,76879.36,0.0,0.58336,0.0002,17.73955]
[1779067322139,42.25,76879.36,0.0,0.58336,0.0002,17.73955]
[1779067322181,42.25,76879.36,0.0,0.58336,0.0002,17.73955]
[1779067322244,42.25,76879.36,0.0,0.58336,0.0002,17.73955]
[1779067322364,42.25,76879.36,0.0,0.58336,0.0002,17.73955]
[1779067322484,42.25,76879.36,0.0,0.58336,0.0002,17.73955]
[1779067322505,42.25,76879.36,0.0,0.58336,0.0002,17.73955]
[1779067322560,42.25,76879.36,0.0,0.58336,0.0002,17.73955]
[1779067322679,42.25,76879.36,0.0,0.58336,0.0002,17.73955]
[1779067322740,42.25,76890.67,0.0,0.58566,0.0002,17.71992]
[1779067323448,42.25,76890.67,0.0,0.58566,0.0002,17.71992]
[1779067323561,42.25,76890.67,0.0,0.58566,0.0002,17.71992]
[1779067323637,42.25,76902.39,0.0,0.58803,0.0002,17.69891]
[1779067325164,42.25,76916.43,0.0,0.59087,0.0002,17.67293]
[1779067326170,42.25,76914.53,0.0,0.59049,0.0002,17.6765]
[1779067328185,42.25,76911.15,0.0,0.5898,0.0002,17.68287]
[1779067330223,42.25,76911.77,0.0,0.58992,0.0002,17.68174]
[1779067330300,42.25,76911.77,0.0,0.58992,0.0002,17.68174]
[1779067330395,42.26,76915.99,0.0,0.59077,0.0002,17.6739]
[1779067331636,42.26,76923.84,0.0,0.59235,0.0002,17.65902]
[1779067333487,42.26,76923.84,0.0,0.59235,0.0002,17.65904]
[1779067333566,42.26,76923.84,0.0,0.59235,0.0002,17.65904]
[1779067333654,42.26,76927.92,0.0,0.59317,0.0002,17.6512]
[1779067334502,42.26,76927.92,0.0,0.59317,0.0002,17.6512]
[1779067334609,42.26,76927.92,0.0,0.59317,0.0002,17.6512]
[1779067334754,42.26,76927.89,0.0,0.59317,0.0002,17.65127]
[1779067336099,42.26,76928.02,0.0,0.59319,0.0002,17.65103]
[1779067336172,42.26,76928.02,0.0,0.59319,0.0002,17.65103]
[1779067336241,42.26,76926.66,0.0,0.59292,0.0002,17.65366]
[1779067336918,42.26,76926.66,0.0,0.59292,0.0002,17.65366]
[1779067337012,42.26,76926.66,0.0,0.59292,0.0002,17.65366]
[1779067337118,42.26,76926.66,0.0,0.59292,0.0002,17.65366]
[1779067337158,42.26,76926.66,0.0,0.59292,0.0002,17.65366]
[1779067337337,42.26,76940.6,0.0,0.59573,0.0002,17.62634]
[1779067338255,42.26,76940.6,0.0,0.59572,0.0002,17.62636]
[1779067339271,42.26,76940.6,0.0,0.59572,0.0002,17.62636]
[1779067339305,42.26,76948.82,0.0,0.59738,0.0002,17.60982]
[1779067340374,42.26,76948.82,0.0,0.59738,0.0002,17.60982]
[1779067340740,42.26,76940.47,0.0,0.5957,0.0002,17.62664]
[1779067341777,42.26,76924.45,0.0,0.59246,0.0002,17.65799]
[1779067342797,42.26,76924.3,0.0,0.59243,0.0002,17.65829]
[1779067343711,42.26,76928.51,0.0,0.59328,0.0002,17.65019]
[1779067344784,42.27,76931.7,0.0,0.59392,0.0002,17.644]
[1779067346647,42.27,76932.75,0.0,0.59413,0.0002,17.64196]
[1779067346780,42.27,76931.57,0.0,0.59389,0.0002,17.64429]
[1779067349303,42.27,76928.94,0.0,0.59336,0.0002,17.64943]
[1779067349750,42.27,76926.57,0.0,0.59288,0.0002,17.65403]
[1779067350764,42.27,76933.84,0.0,0.59434,0.0002,17.63991]
[1779067350852,42.27,76933.84,0.0,0.59434,0.0002,17.63991]
[1779067350855,42.27,76933.84,0.0,0.59434,0.0002,17.63991]
[1779067350982,42.27,76933.84,0.0,0.59434,0.0002,17.63991]
[1779067351776,42.27,76938.82,0.0,0.59537,0.0002,17.62506]
[1779067351946,42.27,76938.82,0.0,0.59537,0.0002,17.62506]
[1779067351974,42.27,76938.82,0.0,0.59537,0.0002,17.62506]
[1779067352360,42.27,76939.56,0.0,0.59552,0.0002,17.62361]
[1779067352848,42.27,76939.56,0.0,0.59552,0.0002,17.62361]
[1779067353369,42.27,76945.69,0.0,0.59675,0.0002,17.61136]
[1779067354374,42.27,76949.14,0.0,0.59744,0.0002,17.60441]
[1779067358402,42.28,76953.65,0.0,0.59834,0.0002,17.59529]
[1779067359727,42.28,76953.65,0.0,0.59834,0.0002,17.59529]
[1779067359783,42.28,76953.65,0.0,0.59834,0.0002,17.59529]
[1779067359794,42.28,76953.65,0.0,0.59834,0.0002,17.59529]
[1779067359795,42.28,76944.71,0.0,0.59654,0.0002,17.61346]
[1779067361341,42.28,76944.13,0.0,0.59642,0.0002,17.61466]
[1779067361752,42.28,76936.0,0.0,0.59478,0.0002,17.63085]
[1779067362366,42.28,76936.0,0.0,0.59478,0.0002,17.63085]
[1779067362451,42.28,76936.0,0.0,0.59478,0.0002,17.63085]
[1779067362711,42.28,76936.0,0.0,0.59478,0.0002,17.63085]
[1779067362750,42.28,76928.29,0.0,0.59322,0.0002,17.64592]
[1779067364444,42.28,76919.32,0.0,0.59141,0.0002,17.66313]
[1779067364977,42.28,76919.32,0.0,0.59141,0.0002,17.66313]
[1779067365752,42.28,76925.26,0.0,0.59261,0.0002,17.65181]
[1779067367778,42.29,76921.17,0.0,0.59178,0.0002,17.65965]
[1779067368746,42.29,76921.17,0.0,0.59178,0.0002,17.65965]
[1779067368715,42.29,76912.91,0.0,0.59011,0.0002,17.67522]
[1779067370489,42.29,76909.73,0.0,0.58947,0.0002,17.68114]
[1779067372527,42.29,76907.54,0.0,0.58902,0.0002,17.68518]
[1779067372623,42.29,76907.16,0.0,0.58895,0.0002,17.68587]
[1779067373575,42.29,76900.89,0.0,0.58768,0.0002,17.6973]
[1779067374561,42.29,76900.89,0.0,0.58768,0.0002,17.6973]
[1779067374594,42.29,76900.89,0.0,0.58768,0.0002,17.6973]
[1779067375634,42.29,76897.83,0.0,0.58706,0.0002,17.70283]
[1779067375877,42.29,76897.83,0.0,0.58706,0.0002,17.70283]
[1779067375996,42.29,76897.83,0.0,0.58706,0.0002,17.70283]
[1779067376548,42.29,76893.11,0.0,0.5861,0.0002,17.71126]
[1779067378544,42.28,76888.85,0.0,0.58524,0.0002,17.71874]
[1779067379551,42.28,76885.56,0.0,0.58457,0.0002,17.72448]
[1779067380635,42.28,76885.56,0.0,0.58457,0.0002,17.72448]
[1779067380694,42.28,76885.56,0.0,0.58457,0.0002,17.72448]
[1779067380727,42.28,76883.47,0.0,0.58415,0.0002,17.7281]
[1779067383671,42.28,76877.99,0.0,0.58304,0.0002,17.73749]
[1779067386466,42.28,76879.54,0.0,0.58336,0.0002,17.73481]
[1779067386599,42.28,76881.41,0.0,0.58374,0.0002,17.73158]
[1779067386949,42.28,76881.41,0.0,0.58374,0.0002,17.73158]
[1779067387607,42.28,76884.25,0.0,0.58432,0.0002,17.72667]
[1779067388613,42.28,76879.09,0.0,0.58327,0.0002,17.73555]
[1779067389620,42.28,76874.89,0.0,0.58242,0.0002,17.74268]
[1779067390627,42.28,76880.85,0.0,0.58363,0.0002,17.73251]
[1779067392340,42.28,76883.15,0.0,0.5841,0.0002,17.72854]
[1779067392661,42.28,76883.15,0.0,0.5841,0.0002,17.72854]
[1779067392747,42.28,76874.51,0.0,0.58234,0.0002,17.74329]
[1779067394028,42.28,76874.51,0.0,0.58234,0.0002,17.74331]
[1779067394382,42.28,76874.51,0.0,0.58234,0.0002,17.74331]
[1779067394775,42.28,76860.32,0.0,0.57945,0.0002,17.76683]
[1779067396839,42.28,76849.43,0.0,0.57723,0.0002,17.78429]
[1779067397830,42.28,76849.43,0.0,0.57723,0.0002,17.78429]
[1779067397677,42.28,76849.43,0.0,0.57723,0.0002,17.7843]
[1779067398028,42.28,76849.43,0.0,0.57723,0.0002,17.7843]
[1779067398121,42.28,76849.43,0.0,0.57723,0.0002,17.7843]
[1779067398161,42.28,76849.43,0.0,0.57723,0.0002,17.7843]
[1779067398731,42.28,76849.67,0.0,0.57728,0.0002,17.78394]
[1779067399696,42.29,76845.51,0.0,0.57643,0.0002,17.79046]
[1779067403438,42.29,76845.93,0.0,0.57651,0.0002,17.78984]
[1779067403717,42.29,76845.13,0.0,0.57634,0.0002,17.7911]
[1779067404602,42.29,76845.13,0.0,0.57634,0.0002,17.7911]
[1779067404725,42.29,76846.07,0.0,0.57653,0.0002,17.78965]
[1779067404952,42.29,76846.07,0.0,0.57653,0.0002,17.78965]
[1779067405732,42.29,76853.27,0.0,0.578,0.0002,17.77834]
[1779067406739,42.29,76863.6,0.0,0.5801,0.0002,17.76168]
[1779067407757,42.29,76863.6,0.0,0.5801,0.0002,17.76168]
[1779067407838,42.29,76873.97,0.0,0.58221,0.0002,17.74446]
[1779067409853,42.29,76866.44,0.0,0.58068,0.0002,17.75702]
[1779067411775,42.3,76863.21,0.0,0.58003,0.0002,17.75736]
[1779067416810,42.3,76862.58,0.0,0.5799,0.0002,17.75848]
[1779067418010,42.3,76865.25,0.0,0.58044,0.0002,17.75411]
[1779067418066,42.3,76865.25,0.0,0.58044,0.0002,17.75411]
[1779067418235,42.3,76865.25,0.0,0.58044,0.0002,17.75411]
[1779067418542,42.3,76865.25,0.0,0.58044,0.0002,17.75411]
[1779067418633,42.3,76865.25,0.0,0.58044,0.0002,17.75411]
[1779067418720,42.3,76865.25,0.0,0.58044,0.0002,17.75411]
[1779067418781,42.3,76865.25,0.0,0.58044,0.0002,17.75411]
[1779067418827,42.3,76867.13,0.0,0.58082,0.0002,17.75102]
[1779067419083,42.3,76867.13,0.0,0.58082,0.0002,17.75102]
[1779067419135,42.3,76867.13,0.0,0.58082,0.0002,17.75102]
[1779067419322,42.3,76867.13,0.0,0.58082,0.0002,17.75102]
[1779067419374,42.3,76867.13,0.0,0.58082,0.0002,17.75102]
[1779067419552,42.3,76867.13,0.0,0.58082,0.0002,17.75102]
[1779067419670,42.3,76867.13,0.0,0.58082,0.0002,17.75102]
[1779067419759,42.3,76867.13,0.0,0.58082,0.0002,17.75102]
[1779067419834,42.3,76867.61,0.0,0.58092,0.0002,17.75023]
[1779067420979,42.3,76866.71,0.0,0.58073,0.0002,17.75172]
[1779067421043,42.3,76866.71,0.0,0.58073,0.0002,17.75172]
[1779067421851,42.3,76867.78,0.0,0.58095,0.0002,17.74995]
[1779067424875,42.3,76875.42,0.0,0.5825,0.0002,17.73719]
[1779067425754,42.3,76875.42,0.0,0.5825,0.0002,17.73719]
[1779067425873,42.3,76875.42,0.0,0.5825,0.0002,17.7372]
[1779067426881,42.3,76878.59,0.0,0.58314,0.0002,17.73181]
[1779067430830,42.3,76885.38,0.0,0.58452,0.0002,17.72012]
[1779067432805,42.31,76892.75,0.0,0.58602,0.0002,17.7072]
[1779067433821,42.31,76896.97,0.0,0.58687,0.0002,17.6997]
[1779067436817,42.3,76905.43,0.0,0.58859,0.0002,17.68434]
[1779067438832,42.3,76910.31,0.0,0.58958,0.0002,17.67533]
[1779067440031,42.3,76909.84,0.0,0.58948,0.0002,17.67619]
[1779067440898,42.3,76906.56,0.0,0.58882,0.0002,17.68222]
[1779067443811,42.3,76911.6,0.0,0.58984,0.0002,17.67288]
[1779067448812,42.3,76912.11,0.0,0.58995,0.0002,17.67188]
[1779067448838,42.3,76915.62,0.0,0.59066,0.0002,17.66531]
[1779067450836,42.29,76921.83,0.0,0.59192,0.0002,17.65356]
[1779067451843,42.29,76926.88,0.0,0.59294,0.0002,17.64388]
[1779067453303,42.29,76926.85,0.0,0.59293,0.0002,17.64394]
[1779067453705,42.29,76926.85,0.0,0.59293,0.0002,17.64394]
[1779067453805,42.29,76926.85,0.0,0.59293,0.0002,17.64394]
[1779067453874,42.3,76926.67,0.0,0.59289,0.0002,17.64429]
[1779067454544,42.3,76926.67,0.0,0.59289,0.0002,17.64429]
[1779067454881,42.3,76933.0,0.0,0.59417,0.0002,17.632]
[1779067455821,42.3,76941.69,0.0,0.59592,0.0002,17.61485]
[1779067456877,42.3,76944.45,0.0,0.59647,0.0002,17.60935]
[1779067457377,42.3,76944.45,0.0,0.59647,0.0002,17.60935]
[1779067457437,42.3,76944.45,0.0,0.59647,0.0002,17.60935]
[1779067457583,42.3,76944.45,0.0,0.59647,0.0002,17.60935]
[1779067457603,42.3,76944.45,0.0,0.59647,0.0002,17.60935]
[1779067457824,42.3,76944.45,0.0,0.59647,0.0002,17.60935]
[1779067457850,42.3,76939.08,0.0,0.59539,0.0002,17.62009]
[1779067457955,42.3,76939.08,0.0,0.59539,0.0002,17.62009]
[1779067458102,42.3,76939.08,0.0,0.59539,0.0002,17.62009]
[1779067458173,42.3,76939.08,0.0,0.59539,0.0002,17.62009]
[1779067458302,42.3,76939.08,0.0,0.59539,0.0002,17.62009]
[1779067458394,42.3,76939.08,0.0,0.59539,0.0002,17.62009]
[1779067458442,42.3,76939.08,0.0,0.59539,0.0002,17.62009]
[1779067458597,42.3,76939.08,0.0,0.59539,0.0002,17.62009]
[1779067458629,42.3,76939.08,0.0,0.59539,0.0002,17.62009]
[1779067458798,42.3,76939.08,0.0,0.59539,0.0002,17.62009]
[1779067458842,42.3,76939.08,0.0,0.59539,0.0002,17.62009]
[1779067458846,42.3,76924.23,0.0,0.5924,0.0002,17.64904]
[1779067459068,42.3,76924.23,0.0,0.5924,0.0002,17.64904]
[1779067459121,42.3,76924.23,0.0,0.5924,0.0002,17.64904]
[1779067459280,42.3,76924.23,0.0,0.5924,0.0002,17.64904]
[1779067459313,42.3,76924.23,0.0,0.5924,0.0002,17.64904]
[1779067459492,42.3,76924.23,0.0,0.5924,0.0002,17.64904]
[1779067459527,42.3,76924.23,0.0,0.5924,0.0002,17.64904]
[1779067459693,42.3,76924.23,0.0,0.5924,0.0002,17.64904]
[1779067459733,42.3,76924.23,0.0,0.5924,0.0002,17.64904]
[1779067459902,42.3,76924.23,0.0,0.5924,0.0002,17.64904]
[1779067459922,42.3,76917.55,0.0,0.59105,0.0002,17.66174]
[1779067462619,42.3,76916.64,0.0,0.59086,0.0002,17.66344]
[1779067462666,42.3,76916.64,0.0,0.59086,0.0002,17.66344]
[1779067462779,42.3,76916.64,0.0,0.59086,0.0002,17.66344]
[1779067462808,42.3,76916.64,0.0,0.59086,0.0002,17.66344]
[1779067462862,42.3,76916.64,0.0,0.59086,0.0002,17.66344]
[1779067462836,42.3,76916.71,0.0,0.59088,0.0002,17.6633]
[1779067463012,42.3,76916.71,0.0,0.59088,0.0002,17.6633]
[1779067463151,42.3,76916.48,0.0,0.59083,0.0002,17.66373]
[1779067464159,42.3,76911.8,0.0,0.58989,0.0002,17.67245]
[1779067465366,42.3,76911.8,0.0,0.58989,0.0002,17.67245]
[1779067465499,42.3,76911.8,0.0,0.58989,0.0002,17.67245]
[1779067465897,42.29,76902.21,0.0,0.58795,0.0002,17.69003]
[1779067470905,42.29,76898.88,0.0,0.58728,0.0002,17.69602]
[1779067473810,42.29,76902.61,0.0,0.58806,0.0002,17.68424]
[1779067474874,42.29,76907.25,0.0,0.589,0.0002,17.67574]
[1779067475502,42.29,76907.25,0.0,0.589,0.0002,17.67574]
[1779067475871,42.29,76912.9,0.0,0.59014,0.0002,17.66527]
[1779067480930,42.29,76911.26,0.0,0.58981,0.0002,17.66831]
[1779067481380,42.29,76908.58,0.0,0.58927,0.0002,17.67326]
[1779067481891,42.29,76908.49,0.0,0.58925,0.0002,17.67342]
[1779067482846,42.29,76899.42,0.0,0.58742,0.0002,17.68996]
[1779067483934,42.29,76891.24,0.0,0.58576,0.0002,17.70455]
[1779067486547,42.29,76889.66,0.0,0.58544,0.0002,17.70732]
[1779067486723,42.29,76888.45,0.0,0.5852,0.0002,17.70944]
[1779067487868,42.29,76882.32,0.0,0.58395,0.0002,17.72013]
[1779067489949,42.29,76881.52,0.0,0.58378,0.0002,17.72154]
[1779067490819,42.29,76881.52,0.0,0.58378,0.0002,17.72154]
[1779067490920,42.29,76881.44,0.0,0.58376,0.0002,17.7217]
[1779067495892,42.3,76886.78,0.0,0.58484,0.0002,17.71253]
[1779067501422,42.3,76888.75,0.0,0.58523,0.0002,17.7092]
[1779067504598,42.3,76889.82,0.0,0.58544,0.0002,17.70732]
[1779067504930,42.3,76899.8,0.0,0.58747,0.0002,17.68953]
[1779067508475,42.3,76894.84,0.0,0.58647,0.0002,17.69839]
[1779067509478,42.3,76890.63,0.0,0.58562,0.0002,17.70583]
[1779067512913,42.3,76883.69,0.0,0.58421,0.0002,17.71793]
[1779067518541,42.3,76885.83,0.0,0.58465,0.0002,17.7142]
[1779067521563,42.3,76882.77,0.0,0.58403,0.0002,17.71949]
[1779067523528,42.3,76879.98,0.0,0.58346,0.0002,17.72429]
[1779067523777,42.3,76877.67,0.0,0.58299,0.0002,17.72823]
[1779067525311,42.3,76877.9,0.0,0.58304,0.0002,17.72786]
[1779067525939,42.3,76860.86,0.0,0.57957,0.0002,17.75625]
[1779067526432,42.3,76860.86,0.0,0.57957,0.0002,17.75625]
[1779067526604,42.3,76861.64,0.0,0.57972,0.0002,17.755]
[1779067527204,42.3,76861.64,0.0,0.57972,0.0002,17.755]
[1779067527606,42.3,76854.45,0.0,0.57826,0.0002,17.76661]
[1779067528613,42.3,76849.57,0.0,0.57726,0.0002,17.77435]
[1779067529217,42.3,76849.57,0.0,0.57726,0.0002,17.77435]
[1779067529620,42.3,76846.57,0.0,0.57665,0.0002,17.77905]
[1779067532641,42.31,76850.36,0.0,0.57744,0.0002,17.76814]
[1779067537676,42.31,76852.9,0.0,0.57795,0.0002,17.7642]
[1779067542490,42.32,76852.86,0.0,0.57793,0.0002,17.76432]
[1779067542753,42.32,76863.88,0.0,0.58017,0.0002,17.74656]
[1779067544725,42.32,76866.26,0.0,0.58065,0.0002,17.74269]
[1779067548743,42.32,76868.12,0.0,0.58103,0.0002,17.73967]
[1779067548963,42.32,76872.85,0.0,0.58198,0.0002,17.7318]
[1779067549644,42.32,76872.85,0.0,0.58198,0.0002,17.7318]
[1779067549728,42.32,76872.85,0.0,0.58198,0.0002,17.7318]
[1779067549783,42.32,76872.85,0.0,0.58198,0.0002,17.7318]
[1779067549936,42.32,76872.85,0.0,0.58198,0.0002,17.7318]
[1779067549963,42.32,76880.84,0.0,0.58361,0.0002,17.71826]
[1779067550161,42.32,76880.84,0.0,0.58361,0.0002,17.71826]
[1779067550249,42.32,76880.84,0.0,0.58361,0.0002,17.71826]
[1779067550366,42.32,76880.84,0.0,0.58361,0.0002,17.71826]
[1779067550405,42.32,76880.84,0.0,0.58361,0.0002,17.71826]
[1779067550579,42.32,76880.84,0.0,0.58361,0.0002,17.71826]
[1779067550618,42.32,76880.84,0.0,0.58361,0.0002,17.71826]
[1779067550784,42.32,76880.84,0.0,0.58361,0.0002,17.71826]
[1779067550827,42.32,76880.84,0.0,0.58361,0.0002,17.71826]
[1779067550990,42.32,76880.84,0.0,0.58361,0.0002,17.71826]
[1779067550885,42.32,76885.79,0.0,0.58461,0.0002,17.70968]
[1779067551038,42.32,76885.79,0.0,0.58461,0.0002,17.70968]
[1779067551187,42.32,76885.79,0.0,0.58461,0.0002,17.70968]
[1779067551628,42.32,76885.79,0.0,0.58461,0.0002,17.70968]
[1779067551662,42.32,76885.79,0.0,0.58461,0.0002,17.70968]
[1779067551775,42.32,76885.79,0.0,0.58462,0.0002,17.70966]
[1779067553862,42.32,76886.72,0.0,0.58481,0.0002,17.70802]
[1779067553897,42.32,76886.72,0.0,0.58481,0.0002,17.70802]
[1779067553939,42.32,76881.57,0.0,0.58376,0.0002,17.71691]
[1779067554146,42.32,76881.57,0.0,0.58376,0.0002,17.71691]
[1779067555147,42.32,76881.57,0.0,0.58377,0.0002,17.71689]
[1779067555803,42.32,76884.94,0.0,0.58445,0.0002,17.71105]
[1779067560838,42.31,76886.9,0.0,0.58486,0.0002,17.70756]
[1779067564865,42.31,76890.16,0.0,0.58552,0.0002,17.70183]
[1779067569900,42.31,76893.1,0.0,0.58612,0.0002,17.69662]
[1779067570907,42.31,76896.75,0.0,0.58686,0.0002,17.69011]
[1779067572921,42.31,76893.48,0.0,0.5862,0.0002,17.69592]
[1779067577964,42.31,76876.85,0.0,0.58282,0.0002,17.7248]
[1779067578963,42.31,76876.85,0.0,0.58282,0.0002,17.7248]
[1779067579972,42.31,76880.56,0.0,0.58358,0.0002,17.71844]
[1779067580977,42.31,76884.8,0.0,0.58444,0.0002,17.71111]
[1779067581984,42.3,76888.51,0.0,0.5852,0.0002,17.70462]
[1779067582991,42.3,76891.79,0.0,0.58586,0.0002,17.69883]
[1779067586013,42.3,76886.6,0.0,0.58481,0.0002,17.70793]
[1779067586520,42.3,76886.6,0.0,0.58481,0.0002,17.70793]
[1779067586614,42.3,76886.6,0.0,0.58481,0.0002,17.70793]
[1779067587020,42.3,76878.41,0.0,0.58315,0.0002,17.72205]
[1779067588027,42.3,76870.09,0.0,0.58146,0.0002,17.73611]
[1779067589036,42.31,76863.9,0.0,0.58019,0.0002,17.74637]
[1779067591049,42.31,76867.85,0.0,0.58102,0.0002,17.73487]
[1779067593666,42.31,76871.98,0.0,0.58185,0.0002,17.72801]
[1779067597262,42.31,76872.13,0.0,0.58188,0.0002,17.72777]
[1779067597544,42.31,76865.22,0.0,0.58047,0.0002,17.73927]
[1779067599259,42.31,76865.22,0.0,0.58047,0.0002,17.73929]
[1779067604757,42.32,76868.54,0.0,0.58114,0.0002,17.7339]
[1779067609231,42.32,76874.31,0.0,0.5823,0.0002,17.72433]
[1779067610518,42.32,76874.31,0.0,0.5823,0.0002,17.72433]
[1779067610701,42.32,76874.31,0.0,0.5823,0.0002,17.72433]
[1779067610877,42.32,76874.31,0.0,0.5823,0.0002,17.72433]
[1779067610955,42.32,76874.31,0.0,0.5823,0.0002,17.72433]
[1779067610978,42.32,76874.31,0.0,0.5823,0.0002,17.72433]
[1779067611016,42.32,76874.31,0.0,0.5823,0.0002,17.72433]
[1779067611022,42.32,76873.74,0.0,0.58218,0.0002,17.7253]
[1779067611197,42.32,76873.74,0.0,0.58218,0.0002,17.7253]
[1779067611319,42.32,76873.74,0.0,0.58218,0.0002,17.7253]
[1779067611484,42.32,76873.74,0.0,0.58218,0.0002,17.7253]
[1779067611520,42.32,76873.74,0.0,0.58218,0.0002,17.7253]
[1779067611578,42.32,76873.74,0.0,0.58218,0.0002,17.7253]
[1779067611726,42.32,76873.74,0.0,0.58218,0.0002,17.7253]
[1779067611785,42.32,76873.74,0.0,0.58218,0.0002,17.7253]
[1779067611931,42.32,76873.74,0.0,0.58218,0.0002,17.7253]
[1779067611946,42.33,76855.19,0.0,0.57841,0.0002,17.75576]
[1779067612807,42.33,76855.19,0.0,0.57841,0.0002,17.75576]
[1779067612856,42.33,76855.19,0.0,0.57841,0.0002,17.75576]
[1779067612864,42.33,76844.03,0.0,0.57613,0.0002,17.77331]
[1779067613926,42.33,76844.03,0.0,0.57613,0.0002,17.77331]
[1779067613996,42.33,76843.31,0.0,0.57598,0.0002,17.77442]
[1779067614715,42.33,76835.15,0.0,0.57432,0.0002,17.78685]
[1779067616281,42.33,76830.79,0.0,0.57343,0.0002,17.79336]
[1779067618061,42.33,76830.79,0.0,0.57343,0.0002,17.79336]
[1779067617290,42.33,76827.43,0.0,0.57274,0.0002,17.79832]
[1779067618511,42.33,76827.43,0.0,0.57274,0.0002,17.79832]
[1779067618544,42.33,76827.43,0.0,0.57274,0.0002,17.79832]
[1779067618596,42.33,76827.43,0.0,0.57274,0.0002,17.79832]
[1779067618706,42.33,76827.43,0.0,0.57274,0.0002,17.79832]
[1779067618786,42.33,76827.43,0.0,0.57274,0.0002,17.79832]
[1779067618888,42.33,76827.43,0.0,0.57274,0.0002,17.79832]
[1779067619078,42.33,76827.43,0.0,0.57274,0.0002,17.79832]
[1779067618989,42.33,76811.24,0.0,0.56943,0.0002,17.82147]
[1779067619204,42.33,76811.24,0.0,0.56943,0.0002,17.82147]
[1779067619302,42.33,76811.24,0.0,0.56943,0.0002,17.82147]
[1779067619417,42.33,76811.24,0.0,0.56943,0.0002,17.82147]
[1779067619455,42.33,76811.24,0.0,0.56943,0.0002,17.82147]
[1779067619622,42.33,76811.24,0.0,0.56943,0.0002,17.82147]
[1779067619664,42.33,76811.24,0.0,0.56943,0.0002,17.82147]
[1779067619837,42.33,76811.24,0.0,0.56943,0.0002,17.82147]
[1779067619875,42.33,76811.24,0.0,0.56943,0.0002,17.82147]
[1779067620042,42.33,76811.24,0.0,0.56943,0.0002,17.82147]
[1779067620063,42.33,76800.73,0.0,0.56728,0.0002,17.83583]
[1779067620237,42.33,76800.73,0.0,0.56728,0.0002,17.83583]
[1779067620257,42.33,76800.73,0.0,0.56728,0.0002,17.83583]
[1779067620435,42.33,76800.73,0.0,0.56728,0.0002,17.83583]
[1779067620461,42.33,76800.73,0.0,0.56728,0.0002,17.83583]
[1779067620640,42.33,76800.73,0.0,0.56728,0.0002,17.83583]
[1779067620673,42.33,76794.28,0.0,0.56596,0.0002,17.84441]
[1779067623332,42.33,76796.24,0.0,0.56636,0.0002,17.84182]
[1779067624945,42.33,76797.53,0.0,0.56662,0.0002,17.84013]
[1779067624986,42.33,76797.53,0.0,0.56662,0.0002,17.84013]
[1779067625069,42.33,76797.53,0.0,0.56662,0.0002,17.84013]
[1779067625102,42.33,76798.91,0.0,0.5669,0.0002,17.8383]
[1779067625343,42.33,76798.91,0.0,0.5669,0.0002,17.8383]
[1779067625383,42.33,76798.91,0.0,0.5669,0.0002,17.8383]
[1779067625591,42.33,76798.91,0.0,0.5669,0.0002,17.8383]
[1779067625682,42.33,76807.66,0.0,0.5687,0.0002,17.82646]
[1779067627357,42.33,76812.55,0.0,0.5697,0.0002,17.81967]
[1779067629355,42.33,76810.41,0.0,0.56926,0.0002,17.82265]
[1779067629533,42.33,76808.2,0.0,0.56881,0.0002,17.8257]
[1779067633761,42.33,76812.64,0.0,0.56972,0.0002,17.81952]
[1779067635121,42.33,76812.64,0.0,0.56972,0.0002,17.81952]
[1779067635524,42.33,76812.64,0.0,0.56972,0.0002,17.81952]
[1779067635549,42.33,76812.64,0.0,0.56972,0.0002,17.81952]
[1779067635760,42.33,76818.4,0.0,0.5709,0.0002,17.81138]
[1779067637532,42.33,76821.9,0.0,0.57161,0.0002,17.80636]
[1779067638216,42.33,76821.9,0.0,0.57161,0.0002,17.80636]
[1779067639077,42.33,76820.58,0.0,0.57135,0.0002,17.80825]
[1779067641000,42.33,76823.97,0.0,0.57204,0.0002,17.80334]
[1779067642022,42.33,76829.6,0.0,0.57319,0.0002,17.79509]
[1779067642612,42.33,76829.6,0.0,0.57319,0.0002,17.79509]
[1779067643102,42.32,76833.97,0.0,0.57408,0.0002,17.78859]
[1779067644349,42.33,76834.35,0.0,0.57416,0.0002,17.78802]
[1779067644747,42.33,76834.35,0.0,0.57416,0.0002,17.78802]
[1779067644756,42.33,76833.88,0.0,0.57406,0.0002,17.78873]
[1779067648551,42.33,76834.84,0.0,0.57426,0.0002,17.78729]
[1779067648567,42.33,76834.22,0.0,0.57413,0.0002,17.78824]
[1779067650519,42.33,76837.38,0.0,0.57478,0.0002,17.78348]
[1779067651179,42.33,76837.38,0.0,0.57478,0.0002,17.78348]
[1779067652087,42.33,76841.7,0.0,0.57567,0.0002,17.77191]
[1779067652142,42.33,76841.7,0.0,0.57567,0.0002,17.77191]
[1779067652533,42.33,76841.7,0.0,0.57567,0.0002,17.77191]
[1779067653902,42.33,76853.84,0.0,0.57814,0.0002,17.75296]
[1779067656561,42.33,76859.05,0.0,0.5792,0.0002,17.74464]
[1779067658575,42.34,76864.24,0.0,0.58025,0.0002,17.73624]
[1779067659639,42.34,76871.21,0.0,0.58166,0.0002,17.72475]
[1779067662116,42.34,76877.16,0.0,0.58287,0.0002,17.71479]
[1779067662996,42.34,76881.19,0.0,0.58368,0.0002,17.70794]
[1779067663971,42.35,76888.03,0.0,0.58507,0.0002,17.69613]
[1779067664368,42.35,76888.03,0.0,0.58507,0.0002,17.69613]
[1779067664549,42.35,76888.03,0.0,0.58507,0.0002,17.69613]
[1779067664696,42.35,76888.03,0.0,0.58507,0.0002,17.69613]
[1779067664834,42.35,76888.03,0.0,0.58507,0.0002,17.69613]
[1779067664881,42.35,76888.03,0.0,0.58507,0.0002,17.69613]
[1779067664965,42.35,76878.71,0.0,0.58317,0.0002,17.71227]
[1779067667096,42.35,76863.62,0.0,0.5801,0.0002,17.73753]
[1779067667477,42.35,76863.62,0.0,0.5801,0.0002,17.73753]
[1779067669072,42.35,76863.17,0.0,0.58001,0.0002,17.73826]
[1779067668647,42.36,76860.4,0.0,0.57944,0.0002,17.74279]
[1779067669653,42.36,76856.23,0.0,0.57859,0.0002,17.74954]
[1779067670650,42.36,76856.23,0.0,0.57859,0.0002,17.74954]
[1779067671036,42.36,76856.23,0.0,0.57859,0.0002,17.74954]
[1779067672676,42.36,76846.76,0.0,0.57665,0.0002,17.76451]
[1779067673257,42.36,76846.76,0.0,0.57665,0.0002,17.76451]
[1779067674046,42.36,76840.54,0.0,0.57539,0.0002,17.77411]
[1779067675697,42.36,76834.59,0.0,0.57417,0.0002,17.7831]
[1779067676658,42.36,76834.59,0.0,0.57417,0.0002,17.7831]
[1779067676753,42.36,76834.59,0.0,0.57417,0.0002,17.7831]
[1779067676759,42.36,76829.58,0.0,0.57315,0.0002,17.79054]
[1779067678959,42.36,76828.67,0.0,0.57297,0.0002,17.79188]
[1779067678962,42.36,76828.67,0.0,0.57297,0.0002,17.79188]
[1779067679041,42.36,76828.67,0.0,0.57297,0.0002,17.79188]
[1779067679109,42.36,76826.9,0.0,0.57261,0.0002,17.79448]
[1779067679568,42.36,76826.9,0.0,0.57261,0.0002,17.79448]
[1779067679883,42.36,76827.82,0.0,0.57279,0.0002,17.79314]
[1779067681561,42.36,76827.82,0.0,0.57279,0.0002,17.79314]
[1779067682109,42.36,76826.84,0.0,0.57259,0.0002,17.79458]
[1779067685810,42.36,76828.16,0.0,0.57286,0.0002,17.79265]
[1779067685870,42.36,76828.16,0.0,0.57286,0.0002,17.79265]
[1779067685872,42.36,76828.62,0.0,0.57296,0.0002,17.79197]
[1779067688052,42.36,76828.62,0.0,0.57296,0.0002,17.79197]
[1779067688108,42.36,76828.62,0.0,0.57296,0.0002,17.79197]
[1779067688150,42.36,76828.62,0.0,0.57296,0.0002,17.79197]
[1779067688767,42.36,76831.25,0.0,0.57349,0.0002,17.78809]
[1779067688878,42.36,76831.25,0.0,0.57349,0.0002,17.78809]
[1779067688887,42.36,76831.25,0.0,0.57349,0.0002,17.78809]
[1779067689017,42.36,76840.27,0.0,0.57533,0.0002,17.77452]
[1779067689175,42.36,76840.27,0.0,0.57533,0.0002,17.77452]
[1779067689538,42.36,76840.27,0.0,0.57533,0.0002,17.77452]
[1779067689579,42.36,76840.27,0.0,0.57533,0.0002,17.77452]
[1779067689803,42.36,76839.94,0.0,0.57526,0.0002,17.77502]
[1779067690552,42.36,76839.94,0.0,0.57526,0.0002,17.77502]
[1779067690726,42.36,76839.94,0.0,0.57526,0.0002,17.77502]
[1779067690809,42.36,76854.87,0.0,0.57831,0.0002,17.75175]
[1779067691817,42.36,76857.09,0.0,0.57876,0.0002,17.74822]
[1779067695336,42.37,76859.02,0.0,0.57914,0.0002,17.74516]
[1779067696063,42.37,76856.07,0.0,0.57854,0.0002,17.74992]
[1779067698150,42.37,76852.07,0.0,0.57772,0.0002,17.75631]
[1779067700717,42.37,76850.82,0.0,0.57747,0.0002,17.75831]
[1779067700753,42.37,76850.82,0.0,0.57747,0.0002,17.75831]
[1779067700880,42.37,76850.82,0.0,0.57746,0.0002,17.75832]
[1779067704909,42.38,76854.6,0.0,0.57823,0.0002,17.75239]
[1779067705739,42.38,76854.6,0.0,0.57823,0.0002,17.75239]
[1779067705916,42.38,76854.13,0.0,0.57813,0.0002,17.75316]
[1779067710004,42.38,76854.07,0.0,0.57811,0.0002,17.7533]
[1779067710090,42.38,76854.07,0.0,0.57811,0.0002,17.7533]
[1779067710164,42.38,76859.7,0.0,0.57926,0.0002,17.7443]
[1779067714543,42.39,76862.86,0.0,0.57991,0.0002,17.73424]
[1779067715169,42.39,76863.94,0.0,0.58012,0.0002,17.7325]
[1779067717011,42.39,76867.29,0.0,0.5808,0.0002,17.72705]
[1779067720161,42.4,76875.63,0.0,0.58249,0.0002,17.71321]
[1779067723050,42.4,76875.89,0.0,0.58253,0.0002,17.71284]
[1779067726145,42.4,76872.62,0.0,0.58186,0.0002,17.7184]
[1779067728087,42.41,76868.76,0.0,0.58107,0.0002,17.72489]
[1779067728804,42.41,76868.76,0.0,0.58107,0.0002,17.72489]
[1779067729172,42.41,76862.04,0.0,0.5797,0.0002,17.73593]
[1779067730185,42.41,76857.63,0.0,0.5788,0.0002,17.74307]
[1779067731664,42.41,76855.7,0.0,0.57841,0.0002,17.74617]
[1779067731719,42.41,76855.7,0.0,0.57841,0.0002,17.74617]
[1779067731763,42.41,76855.7,0.0,0.57841,0.0002,17.74617]
[1779067731860,42.41,76855.7,0.0,0.57841,0.0002,17.74617]
[1779067731900,42.41,76855.7,0.0,0.57841,0.0002,17.74617]
[1779067731998,42.41,76855.7,0.0,0.57841,0.0002,17.74617]
[1779067732172,42.42,76843.55,0.0,0.57593,0.0002,17.76522]
[1779067732252,42.42,76843.55,0.0,0.57593,0.0002,17.76522]
[1779067732514,42.42,76843.55,0.0,0.57593,0.0002,17.76522]
[1779067733122,42.42,76842.45,0.0,0.57571,0.0002,17.76692]
[1779067734128,42.42,76828.46,0.0,0.57286,0.0002,17.78791]
[1779067734828,42.42,76828.46,0.0,0.57286,0.0002,17.78791]
[1779067734875,42.42,76828.46,0.0,0.57286,0.0002,17.78791]
[1779067734933,42.42,76828.46,0.0,0.57286,0.0002,17.78791]
[1779067735134,42.42,76825.05,0.0,0.57216,0.0002,17.79286]
[1779067737148,42.42,76818.95,0.0,0.57092,0.0002,17.80163]
[1779067742183,42.41,76812.38,0.0,0.56959,0.0002,17.8108]
[1779067744901,42.41,76811.42,0.0,0.56939,0.0002,17.81212]
[1779067745204,42.41,76813.66,0.0,0.56985,0.0002,17.80899]
[1779067746211,42.41,76818.23,0.0,0.57078,0.0002,17.80255]
[1779067749187,42.41,76818.32,0.0,0.5708,0.0002,17.80241]
[1779067749287,42.41,76823.99,0.0,0.57196,0.0002,17.79428]
[1779067753260,42.4,76819.51,0.0,0.57105,0.0002,17.8007]
[1779067754793,42.4,76819.51,0.0,0.57105,0.0002,17.8007]
[1779067754848,42.4,76819.51,0.0,0.57105,0.0002,17.8007]
[1779067754857,42.4,76816.91,0.0,0.57052,0.0002,17.80439]
[1779067756607,42.4,76821.05,0.0,0.57136,0.0002,17.79849]
[1779067758707,42.4,76825.71,0.0,0.57232,0.0002,17.79175]
[1779067760332,42.4,76825.71,0.0,0.57232,0.0002,17.79176]
[1779067761218,42.4,76827.74,0.0,0.57273,0.0002,17.7888]
[1779067763113,42.4,76830.97,0.0,0.57339,0.0002,17.78405]
[1779067765102,42.4,76832.65,0.0,0.57373,0.0002,17.78157]
[1779067765181,42.41,76832.38,0.0,0.57367,0.0002,17.78198]
[1779067767146,42.41,76835.47,0.0,0.5743,0.0002,17.77738]
[1779067768719,42.41,76835.75,0.0,0.57436,0.0002,17.77697]
[1779067768830,42.41,76835.75,0.0,0.57436,0.0002,17.77697]
[1779067768866,42.41,76835.75,0.0,0.57436,0.0002,17.77697]
[1779067769097,42.41,76835.75,0.0,0.57436,0.0002,17.77697]
[1779067769098,42.41,76834.21,0.0,0.57404,0.0002,17.77928]
[1779067769963,42.41,76844.19,0.0,0.57607,0.0002,17.76414]
[1779067770860,42.41,76844.19,0.0,0.57607,0.0002,17.76414]
[1779067770893,42.41,76850.71,0.0,0.5774,0.0002,17.75401]
[1779067772397,42.41,76846.56,0.0,0.57657,0.0002,17.7555]
[1779067774759,42.41,76842.63,0.0,0.57576,0.0002,17.76162]
[1779067775907,42.41,76842.63,0.0,0.57576,0.0002,17.76162]
[1779067775985,42.41,76842.63,0.0,0.57576,0.0002,17.76162]
[1779067776082,42.41,76842.63,0.0,0.57576,0.0002,17.76162]
[1779067776230,42.42,76840.88,0.0,0.57541,0.0002,17.76431]
[1779067776956,42.42,76840.88,0.0,0.57541,0.0002,17.76431]
[1779067777142,42.42,76831.11,0.0,0.57341,0.0002,17.779]
[1779067778436,42.42,76822.3,0.0,0.57162,0.0002,17.79186]
[1779067779936,42.42,76819.24,0.0,0.57099,0.0002,17.79625]
[1779067785109,42.42,76818.52,0.0,0.57084,0.0002,17.79727]
[1779067790536,42.42,76815.88,0.0,0.5703,0.0002,17.801]
[1779067795571,42.41,76814.03,0.0,0.56993,0.0002,17.80356]
[1779067800606,42.41,76813.59,0.0,0.56985,0.0002,17.80415]
[1779067802345,42.41,76811.65,0.0,0.56945,0.0002,17.80684]
[1779067802416,42.41,76811.65,0.0,0.56945,0.0002,17.80684]
[1779067802622,42.41,76811.81,0.0,0.56948,0.0002,17.80662]
[1779067803629,42.41,76802.04,0.0,0.56749,0.0002,17.81997]
[1779067804973,42.41,76796.71,0.0,0.56639,0.0002,17.82706]
[1779067807060,42.41,76802.41,0.0,0.56756,0.0002,17.81946]
[1779067807924,42.41,76806.84,0.0,0.56847,0.0002,17.81346]
[1779067808937,42.41,76816.91,0.0,0.57053,0.0002,17.79946]
[1779067809671,42.41,76816.91,0.0,0.57053,0.0002,17.79945]
[1779067811069,42.41,76828.18,0.0,0.57283,0.0002,17.78322]
[1779067811300,42.41,76828.18,0.0,0.57283,0.0002,17.78322]
[1779067811348,42.41,76828.18,0.0,0.57283,0.0002,17.78322]
[1779067811430,42.41,76828.18,0.0,0.57283,0.0002,17.78322]
[1779067811554,42.41,76828.18,0.0,0.57283,0.0002,17.78322]
[1779067811648,42.41,76828.18,0.0,0.57283,0.0002,17.78322]
[1779067811864,42.41,76828.18,0.0,0.57283,0.0002,17.78322]
[1779067812052,42.41,76828.18,0.0,0.57283,0.0002,17.78322]
[1779067812106,42.41,76828.18,0.0,0.57283,0.0002,17.78322]
[1779067812251,42.41,76828.18,0.0,0.57283,0.0002,17.78322]
[1779067812263,42.41,76837.18,0.0,0.57466,0.0002,17.76984]
[1779067812294,42.41,76837.18,0.0,0.57466,0.0002,17.76984]
[1779067812349,42.41,76837.18,0.0,0.57466,0.0002,17.76984]
[1779067812690,42.41,76837.18,0.0,0.57466,0.0002,17.76984]
[1779067813387,42.41,76837.18,0.0,0.57466,0.0002,17.76984]
[1779067813834,42.41,76841.64,0.0,0.57557,0.0002,17.76308]
[1779067815043,42.41,76835.88,0.0,0.57439,0.0002,17.77183]
[1779067817919,42.41,76830.59,0.0,0.57331,0.0002,17.77974]
[1779067820382,42.41,76827.66,0.0,0.57271,0.0002,17.78405]
[1779067821224,42.42,76830.58,0.0,0.57331,0.0002,17.77976]
[1779067822188,42.42,76835.34,0.0,0.57428,0.0002,17.77268]
[1779067825280,42.42,76831.97,0.0,0.57359,0.0002,17.77773]
[1779067827238,42.42,76826.78,0.0,0.57253,0.0002,17.78538]
[1779067828251,42.42,76823.13,0.0,0.57178,0.0002,17.79068]
[1779067830261,42.42,76818.8,0.0,0.5709,0.0002,17.79686]
[1779067832096,42.42,76817.29,0.0,0.57061,0.0002,17.79399]
[1779067832101,42.42,76817.29,0.0,0.57061,0.0002,17.79399]
[1779067832130,42.42,76817.29,0.0,0.57061,0.0002,17.79399]
[1779067832142,42.41,76816.86,0.0,0.57053,0.0002,17.79458]
[1779067835183,42.41,76807.88,0.0,0.56869,0.0002,17.80707]
[1779067835396,42.41,76807.88,0.0,0.56869,0.0002,17.80707]
[1779067835458,42.41,76807.88,0.0,0.56869,0.0002,17.80707]
[1779067836622,42.41,76807.88,0.0,0.56869,0.0002,17.80707]
[1779067837230,42.41,76801.49,0.0,0.56739,0.0002,17.81573]
[1779067838217,42.41,76798.32,0.0,0.56674,0.0002,17.81996]
[1779067839413,42.41,76798.28,0.0,0.56673,0.0002,17.82001]
[1779067839439,42.41,76798.28,0.0,0.56673,0.0002,17.82001]
[1779067839497,42.41,76798.28,0.0,0.56673,0.0002,17.82001]
[1779067840070,42.41,76804.03,0.0,0.56791,0.0002,17.81231]
[1779067843249,42.41,76804.88,0.0,0.56808,0.0002,17.81116]
[1779067843349,42.41,76804.88,0.0,0.56808,0.0002,17.81117]
[1779067843470,42.41,76804.88,0.0,0.56808,0.0002,17.81117]
[1779067844104,42.41,76804.88,0.0,0.56808,0.0002,17.81117]
[1779067844134,42.41,76804.88,0.0,0.56808,0.0002,17.81117]
[1779067844984,42.41,76803.67,0.0,0.56783,0.0002,17.81281]
[1779067845043,42.41,76800.23,0.0,0.56713,0.0002,17.81744]
[1779067846933,42.41,76794.2,0.0,0.56589,0.0002,17.82541]
[1779067848967,42.42,76785.41,0.0,0.56409,0.0002,17.83674]
[1779067854046,42.42,76782.64,0.0,0.56351,0.0002,17.84028]
[1779067854097,42.42,76782.64,0.0,0.56351,0.0002,17.84028]
[1779067854228,42.42,76781.11,0.0,0.5632,0.00021,17.8422]
[1779067857831,42.43,76783.5,0.0,0.56368,0.0002,17.83924]
[1779067858012,42.43,76787.74,0.0,0.56455,0.0002,17.83388]
[1779067862042,42.43,76783.36,0.0,0.56365,0.0002,17.83947]
[1779067864054,42.43,76780.73,0.0,0.56311,0.0002,17.84277]
[1779067869124,42.44,76782.21,0.0,0.5634,0.0002,17.84096]
[1779067869222,42.44,76791.44,0.0,0.56529,0.0002,17.82923]
[1779067871104,42.44,76790.07,0.0,0.56501,0.0002,17.83102]
[1779067873119,42.44,76785.91,0.0,0.56415,0.0002,17.83637]
[1779067873987,42.44,76785.91,0.0,0.56415,0.0002,17.83637]
[1779067876141,42.44,76793.9,0.0,0.56579,0.0002,17.82611]
[1779067878156,42.44,76799.17,0.0,0.56687,0.0002,17.81917]
[1779067878620,42.44,76799.17,0.0,0.56687,0.0002,17.81917]
[1779067878635,42.44,76799.17,0.0,0.56687,0.0002,17.81917]
[1779067878667,42.44,76799.17,0.0,0.56687,0.0002,17.81917]
[1779067879162,42.44,76801.97,0.0,0.56744,0.0002,17.81543]
[1779067881175,42.44,76795.91,0.0,0.5662,0.0002,17.82347]
[1779067881494,42.44,76795.91,0.0,0.5662,0.0002,17.82347]
[1779067882287,42.44,76796.97,0.0,0.56642,0.0002,17.82208]
[1779067885262,42.44,76791.79,0.0,0.56536,0.0002,17.82883]
[1779067885523,42.44,76791.79,0.0,0.56536,0.0002,17.82883]
[1779067886279,42.44,76790.64,0.0,0.56512,0.0002,17.83032]
[1779067888311,42.44,76786.97,0.0,0.56437,0.0002,17.83501]
[1779067893315,42.44,76787.34,0.0,0.56446,0.0002,17.82955]
[1779067898329,42.44,76786.19,0.0,0.56423,0.0002,17.83101]
[1779067903334,42.45,76787.05,0.0,0.5644,0.0002,17.82998]
[1779067905973,42.45,76787.64,0.0,0.56451,0.0002,17.82927]
[1779067906370,42.45,76787.64,0.0,0.56451,0.0002,17.82928]
[1779067908371,42.46,76784.97,0.0,0.56396,0.0002,17.83268]
[1779067908380,42.46,76780.7,0.0,0.56308,0.0002,17.83804]
[1779067909388,42.46,76770.06,0.0,0.5609,0.00021,17.851]
[1779067910395,42.48,76771.4,0.0,0.56115,0.0002,17.84955]
[1779067910819,42.48,76771.4,0.0,0.56115,0.0002,17.84955]
[1779067911402,42.5,76776.7,0.0,0.56222,0.0002,17.84329]
[1779067912409,42.5,76780.23,0.0,0.56294,0.0002,17.83897]
[1779067913416,42.5,76783.75,0.0,0.56366,0.0002,17.8346]
[1779067913689,42.5,76783.75,0.0,0.56366,0.0002,17.8346]
[1779067913729,42.5,76783.75,0.0,0.56366,0.0002,17.8346]
[1779067914422,42.5,76782.95,0.0,0.56349,0.0002,17.83561]
[1779067915808,42.5,76783.85,0.0,0.56367,0.0002,17.8345]
[1779067918358,42.5,76792.82,0.0,0.56551,0.0002,17.82311]
[1779067919468,42.5,76792.82,0.0,0.56551,0.0002,17.82311]
[1779067920277,42.51,76798.98,0.0,0.56676,0.0002,17.81505]
[1779067925351,42.51,76800.07,0.0,0.56699,0.0002,17.8136]
[1779067926341,42.51,76806.21,0.0,0.56824,0.0002,17.80536]
[1779067927521,42.51,76810.15,0.0,0.56904,0.0002,17.79997]
[1779067931050,42.51,76804.49,0.0,0.56789,0.0002,17.80768]
[1779067931787,42.51,76804.49,0.0,0.56789,0.0002,17.80768]
[1779067931830,42.51,76804.49,0.0,0.56789,0.0002,17.80768]
[1779067932347,42.51,76796.93,0.0,0.56634,0.0002,17.81778]
[1779067934382,42.51,76788.37,0.0,0.56459,0.0002,17.82889]
[1779067934715,42.51,76793.84,0.0,0.5657,0.0002,17.82185]
[1779067935892,42.51,76800.3,0.0,0.56702,0.0002,17.81338]
[1779067938076,42.51,76800.3,0.0,0.56702,0.0002,17.81338]
[1779067938122,42.51,76805.03,0.0,0.56799,0.0002,17.80704]
[1779067940618,42.51,76801.52,0.0,0.56727,0.0002,17.81175]
[1779067941590,42.51,76801.52,0.0,0.56727,0.0002,17.81175]
[1779067942360,42.51,76795.85,0.0,0.56611,0.0002,17.81926]
[1779067944456,42.52,76803.26,0.0,0.56762,0.0002,17.80945]
[1779067945453,42.52,76806.66,0.0,0.56832,0.0002,17.80486]
[1779067948368,42.52,76802.06,0.0,0.56738,0.0002,17.81106]
[1779067951390,42.52,76800.36,0.0,0.56703,0.0002,17.81332]
[1779067951410,42.52,76800.36,0.0,0.56703,0.0002,17.81332]
[1779067951450,42.52,76798.42,0.0,0.56665,0.0002,17.81092]
[1779067953196,42.52,76794.2,0.0,0.56578,0.0002,17.81648]
[1779067953643,42.52,76794.2,0.0,0.56578,0.0002,17.81648]
[1779067953696,42.52,76794.2,0.0,0.56578,0.0002,17.81648]
[1779067954074,42.52,76786.59,0.0,0.56423,0.0002,17.82624]
[1779067954689,42.52,76786.59,0.0,0.56423,0.0002,17.82624]
[1779067955463,42.52,76780.84,0.0,0.56305,0.0002,17.83346]
[1779067956034,42.52,76772.11,0.0,0.56126,0.0002,17.84409]
[1779067957321,42.54,76768.64,0.0,0.56053,0.0002,17.84831]
[1779067957875,42.54,76788.3,0.0,0.56456,0.0002,17.82421]
[1779067959226,42.54,76788.3,0.0,0.56456,0.0002,17.82421]
[1779067959272,42.54,76788.3,0.0,0.56456,0.0002,17.82421]
[1779067959373,42.56,76797.24,0.0,0.56636,0.0002,17.81285]
[1779067961770,42.56,76798.74,0.0,0.56666,0.0002,17.81089]
[1779067966104,42.56,76794.29,0.0,0.56575,0.0002,17.81674]
[1779067969034,42.56,76806.97,0.0,0.56834,0.0002,17.79989]
[1779067969682,42.56,76806.97,0.0,0.56834,0.0002,17.79989]
[1779067970468,42.56,76807.25,0.0,0.5684,0.0002,17.79951]
[1779067974428,42.56,76810.65,0.0,0.56909,0.0002,17.79486]
[1779067974556,42.56,76810.65,0.0,0.56909,0.0002,17.79486]
[1779067975234,42.56,76813.18,0.0,0.5696,0.0002,17.79137]
[1779067977263,42.56,76809.84,0.0,0.56892,0.0002,17.79598]
[1779067978934,42.56,76805.38,0.0,0.56801,0.0002,17.80205]
[1779067980428,42.56,76798.63,0.0,0.56664,0.0002,17.81106]
[1779067980534,42.56,76798.63,0.0,0.56664,0.0002,17.81106]
[1779067980945,42.56,76798.94,0.0,0.5667,0.0002,17.81066]
[1779067982305,42.56,76787.27,0.0,0.56431,0.0002,17.82577]
[1779067986255,42.57,76773.35,0.0,0.56146,0.0002,17.84299]
[1779067988104,42.57,76772.85,0.0,0.56136,0.0002,17.84359]
[1779067988436,42.59,76767.02,0.0,0.56014,0.0002,17.85064]
[1779067993405,42.63,76768.33,0.0,0.56036,0.0002,17.84942]
[1779067993462,42.63,76768.33,0.0,0.56036,0.0002,17.84942]
[1779067993410,42.63,76765.99,0.0,0.55988,0.0002,17.85216]
[1779067993674,42.63,76765.99,0.0,0.55988,0.0002,17.85216]
[1779067993787,42.63,76765.99,0.0,0.55988,0.0002,17.85216]
[1779067993938,42.63,76765.99,0.0,0.55988,0.0002,17.85216]
[1779067994002,42.63,76765.99,0.0,0.55988,0.0002,17.85216]
[1779067994082,42.63,76765.99,0.0,0.55988,0.0002,17.85216]
[1779067994127,42.63,76765.99,0.0,0.55988,0.0002,17.85216]
[1779067994170,42.63,76765.99,0.0,0.55988,0.0002,17.85216]
[1779067994261,42.63,76765.99,0.0,0.55988,0.0002,17.85216]
[1779067994325,42.63,76765.99,0.0,0.55988,0.0002,17.85216]
[1779067994348,42.63,76765.99,0.0,0.55988,0.0002,17.85216]
[1779067994442,42.63,76765.99,0.0,0.55988,0.0002,17.85216]
[1779067994424,42.65,76756.01,0.0,0.55782,0.0002,17.86365]
[1779067994648,42.65,76756.01,0.0,0.55782,0.0002,17.86365]
[1779067994721,42.65,76756.01,0.0,0.55782,0.0002,17.86365]
[1779067994911,42.65,76756.01,0.0,0.55782,0.0002,17.86365]
[1779067994918,42.65,76756.01,0.0,0.55782,0.0002,17.86365]
[1779067995009,42.65,76756.01,0.0,0.55782,0.0002,17.86365]
[1779067995153,42.65,76756.01,0.0,0.55782,0.0002,17.86365]
[1779067995180,42.65,76756.01,0.0,0.55782,0.0002,17.86365]
[1779067995344,42.65,76756.01,0.0,0.55782,0.0002,17.86365]
[1779067995389,42.65,76756.01,0.0,0.55782,0.0002,17.86365]
[1779067995445,42.65,76753.4,0.0,0.55729,0.0002,17.86656]
[1779067995544,42.65,76753.4,0.0,0.55729,0.0002,17.86656]
[1779067997450,42.67,76762.85,0.0,0.55919,0.0002,17.85613]
[1779068001482,42.7,76765.34,0.0,0.55967,0.0002,17.85345]
[1779068002093,42.7,76772.32,0.0,0.56109,0.0002,17.84531]
[1779068004108,42.7,76776.7,0.0,0.56198,0.0002,17.84009]
[1779068005116,42.7,76783.24,0.0,0.56331,0.0002,17.8321]
[1779068006395,42.71,76785.86,0.0,0.56384,0.0002,17.82887]
[1779068011157,42.71,76780.57,0.0,0.56277,0.0002,17.8305]
[1779068014178,42.72,76775.13,0.0,0.56166,0.0002,17.83712]
[1779068019212,42.72,76773.91,0.0,0.5614,0.0002,17.83863]
[1779068021302,42.73,76779.01,0.0,0.56244,0.0002,17.8325]
[1779068026535,42.73,76766.3,0.0,0.55984,0.0002,17.84764]
[1779068028280,42.73,76767.07,0.0,0.55999,0.0002,17.84677]
[1779068031302,42.74,76770.51,0.0,0.56069,0.0002,17.84277]
[1779068034522,42.74,76776.67,0.0,0.56195,0.0002,17.83545]
[1779068034548,42.74,76776.67,0.0,0.56195,0.0002,17.83545]
[1779068034638,42.74,76776.67,0.0,0.56195,0.0002,17.83545]
[1779068034749,42.74,76776.67,0.0,0.56195,0.0002,17.83545]
[1779068034853,42.74,76776.67,0.0,0.56195,0.0002,17.83545]
[1779068034948,42.74,76776.67,0.0,0.56195,0.0002,17.83545]
[1779068035106,42.74,76776.67,0.0,0.56195,0.0002,17.83545]
[1779068035227,42.74,76776.67,0.0,0.56195,0.0002,17.83545]
[1779068035326,42.74,76776.67,0.0,0.56195,0.0002,17.83545]
[1779068035454,42.74,76790.42,0.0,0.56474,0.0002,17.81844]
[1779068035597,42.74,76790.42,0.0,0.56474,0.0002,17.81844]
[1779068035710,42.74,76790.42,0.0,0.56474,0.0002,17.81844]
[1779068035770,42.74,76790.42,0.0,0.56474,0.0002,17.81844]
[1779068036055,42.74,76790.42,0.0,0.56474,0.0002,17.81844]
[1779068036099,42.74,76790.42,0.0,0.56474,0.0002,17.81844]
[1779068036328,42.74,76790.42,0.0,0.56474,0.0002,17.81844]
[1779068036365,42.74,76790.42,0.0,0.56474,0.0002,17.81844]
[1779068036537,42.74,76790.42,0.0,0.56474,0.0002,17.81844]
[1779068036375,42.74,76803.68,0.0,0.56744,0.0002,17.80122]
[1779068037075,42.74,76803.68,0.0,0.56744,0.0002,17.80122]
[1779068037533,42.74,76803.68,0.0,0.56744,0.0002,17.80122]
[1779068037345,42.74,76803.68,0.0,0.56744,0.0002,17.80122]
[1779068037576,42.74,76803.68,0.0,0.56744,0.0002,17.80122]
[1779068038352,42.74,76807.46,0.0,0.56821,0.0002,17.79616]
[1779068040391,42.74,76808.46,0.0,0.56841,0.0002,17.79481]
[1779068040455,42.74,76809.16,0.0,0.56855,0.0002,17.79385]
[1779068040654,42.74,76809.16,0.0,0.56855,0.0002,17.79385]
[1779068042383,42.74,76813.7,0.0,0.56947,0.0002,17.78766]
[1779068044238,42.74,76814.83,0.0,0.5697,0.0002,17.7861]
[1779068044394,42.74,76818.43,0.0,0.57043,0.0002,17.78109]
[1779068048186,42.74,76818.35,0.0,0.57042,0.0002,17.7812]
[1779068048435,42.74,76813.9,0.0,0.56951,0.0002,17.78738]
[1779068049559,42.74,76809.79,0.0,0.56868,0.0002,17.79301]
[1779068050990,42.74,76807.19,0.0,0.56815,0.0002,17.79652]
[1779068051051,42.74,76807.19,0.0,0.56815,0.0002,17.79652]
[1779068052220,42.74,76807.19,0.0,0.56815,0.0002,17.79652]
[1779068052449,42.74,76807.59,0.0,0.56823,0.0002,17.79597]
[1779068053458,42.74,76804.28,0.0,0.56756,0.0002,17.80041]
[1779068054467,42.74,76800.66,0.0,0.56683,0.0002,17.8052]
[1779068054591,42.74,76800.66,0.0,0.56683,0.0002,17.8052]
[1779068055476,42.74,76805.67,0.0,0.56785,0.0002,17.79854]
[1779068055897,42.74,76805.67,0.0,0.56785,0.0002,17.79854]
[1779068056479,42.74,76805.67,0.0,0.56785,0.0002,17.79853]
[1779068057485,42.74,76810.16,0.0,0.56876,0.0002,17.79245]
[1779068058492,42.74,76813.8,0.0,0.5695,0.0002,17.78746]
[1779068059038,42.74,76813.8,0.0,0.5695,0.0002,17.78746]
[1779068059472,42.74,76813.44,0.0,0.56943,0.0002,17.78796]
[1779068061164,42.74,76810.57,0.0,0.56885,0.0002,17.79188]
[1779068061382,42.74,76810.57,0.0,0.56885,0.0002,17.79188]
[1779068061559,42.74,76804.81,0.0,0.56768,0.0002,17.79966]
[1779068063542,42.73,76798.15,0.0,0.56632,0.0002,17.80844]
[1779068065572,42.73,76801.84,0.0,0.56707,0.0002,17.80359]
[1779068066315,42.73,76801.84,0.0,0.56707,0.0002,17.80359]
[1779068066371,42.73,76801.84,0.0,0.56707,0.0002,17.80359]
[1779068067555,42.74,76793.7,0.0,0.56542,0.0002,17.81421]
[1779068068563,42.74,76785.12,0.0,0.56367,0.0002,17.82507]
[1779068069570,42.74,76780.16,0.0,0.56266,0.0002,17.83119]
[1779068070576,42.74,76787.87,0.0,0.56423,0.0002,17.82164]
[1779068071584,42.74,76791.48,0.0,0.56498,0.0002,17.81208]
[1779068072591,42.74,76795.45,0.0,0.56579,0.0002,17.80699]
[1779068072753,42.74,76795.45,0.0,0.56579,0.0002,17.80699]
[1779068073597,42.74,76788.17,0.0,0.5643,0.0002,17.81628]
[1779068074486,42.74,76783.89,0.0,0.56343,0.0002,17.82164]
[1779068075502,42.74,76775.33,0.0,0.56168,0.0002,17.83209]
[1779068075803,42.74,76775.33,0.0,0.56168,0.0002,17.83209]
[1779068075833,42.74,76775.33,0.0,0.56168,0.0002,17.83209]
[1779068075840,42.74,76766.55,0.0,0.55989,0.0002,17.84244]
[1779068076850,42.74,76757.97,0.0,0.55814,0.0002,17.85222]
[1779068078501,42.74,76757.97,0.0,0.55814,0.0002,17.85222]
[1779068078537,42.74,76757.97,0.0,0.55814,0.0002,17.85222]
[1779068078604,42.74,76747.11,0.0,0.55593,0.0002,17.86406]
[1779068078677,42.74,76747.11,0.0,0.55593,0.0002,17.86406]
[1779068078698,42.74,76747.11,0.0,0.55593,0.0002,17.86406]
[1779068078878,42.74,76747.11,0.0,0.55593,0.0002,17.86406]
[1779068079100,42.74,76747.11,0.0,0.55593,0.0002,17.86406]
[1779068079206,42.74,76747.11,0.0,0.55593,0.0002,17.86406]
[1779068079317,42.74,76747.11,0.0,0.55593,0.0002,17.86406]
[1779068079432,42.74,76747.11,0.0,0.55593,0.0002,17.86406]
[1779068079499,42.74,76747.11,0.0,0.55593,0.0002,17.86406]
[1779068079600,42.73,76746.61,0.0,0.55583,0.0002,17.86456]
[1779068079726,42.73,76746.61,0.0,0.55583,0.0002,17.86456]
[1779068079766,42.73,76746.61,0.0,0.55583,0.0002,17.86456]
[1779068079817,42.73,76746.61,0.0,0.55583,0.0002,17.86456]
[1779068079926,42.73,76746.61,0.0,0.55583,0.0002,17.86456]
[1779068079998,42.73,76746.61,0.0,0.55583,0.0002,17.86456]
[1779068080114,42.73,76746.61,0.0,0.55583,0.0002,17.86456]
[1779068080188,42.73,76750.35,0.0,0.55659,0.0002,17.86054]
[1779068083482,42.72,76739.34,0.0,0.55435,0.0002,17.87212]
[1779068084679,42.72,76734.88,0.0,0.55344,0.0002,17.87667]
[1779068086603,42.72,76729.58,0.0,0.55236,0.0002,17.88195]
[1779068086992,42.72,76729.58,0.0,0.55236,0.0002,17.88195]
[1779068087110,42.72,76729.58,0.0,0.55236,0.0002,17.88195]
[1779068087171,42.72,76729.58,0.0,0.55236,0.0002,17.88195]
[1779068087245,42.72,76729.58,0.0,0.55236,0.0002,17.88195]
[1779068087283,42.72,76729.58,0.0,0.55236,0.0002,17.88195]
[1779068087324,42.72,76729.58,0.0,0.55236,0.0002,17.88195]
[1779068087538,42.72,76729.58,0.0,0.55236,0.0002,17.88195]
[1779068087603,42.72,76729.58,0.0,0.55236,0.0002,17.88195]
[1779068087414,42.72,76721.6,0.0,0.55072,0.0002,17.88967]
[1779068087742,42.72,76721.6,0.0,0.55072,0.0002,17.88967]
[1779068087950,42.72,76721.6,0.0,0.55072,0.0002,17.88967]
[1779068088081,42.72,76721.6,0.0,0.55072,0.0002,17.88967]
[1779068088386,42.72,76721.6,0.0,0.55072,0.0002,17.88967]
[1779068088425,42.72,76721.6,0.0,0.55072,0.0002,17.88967]
[1779068088556,42.72,76721.6,0.0,0.55072,0.0002,17.88967]
[1779068088610,42.72,76721.6,0.0,0.55072,0.0002,17.88967]
[1779068088523,42.73,76707.13,0.0,0.54775,0.00021,17.9029]
[1779068088759,42.73,76707.13,0.0,0.54775,0.00021,17.9029]
[1779068088793,42.73,76707.13,0.0,0.54775,0.00021,17.9029]
[1779068088961,42.73,76707.13,0.0,0.54775,0.00021,17.9029]
[1779068089010,42.73,76707.13,0.0,0.54775,0.00021,17.9029]
[1779068089034,42.73,76707.13,0.0,0.54775,0.00021,17.9029]
[1779068089059,42.73,76707.13,0.0,0.54775,0.00021,17.9029]
[1779068089092,42.73,76707.13,0.0,0.54775,0.00021,17.9029]
[1779068089178,42.73,76707.13,0.0,0.54775,0.00021,17.9029]
[1779068089548,42.73,76695.89,0.0,0.54545,0.00021,17.91248]
[1779068090122,42.73,76703.22,0.0,0.54695,0.00021,17.90631]
[1779068090721,42.73,76703.22,0.0,0.54695,0.00021,17.90631]
[1779068093307,42.73,76702.02,0.0,0.5467,0.00021,17.90734]
[1779068093363,42.73,76702.02,0.0,0.5467,0.00021,17.90734]
[1779068093572,42.73,76704.2,0.0,0.54715,0.00021,17.90548]
[1779068095150,42.73,76705.1,0.0,0.54733,0.00021,17.90469]
[1779068095196,42.73,76705.1,0.0,0.54733,0.00021,17.90469]
[1779068095326,42.73,76725.04,0.0,0.55142,0.0002,17.88643]
[1779068097026,42.73,76730.33,0.0,0.5525,0.0002,17.88128]
[1779068098184,42.73,76730.33,0.0,0.5525,0.0002,17.88128]
[1779068098222,42.73,76730.33,0.0,0.5525,0.0002,17.88128]
[1779068098348,42.73,76730.33,0.0,0.5525,0.0002,17.88128]
[1779068098382,42.74,76731.72,0.0,0.55278,0.0002,17.87991]
[1779068100210,42.74,76731.72,0.0,0.55278,0.0002,17.87991]
[1779068100557,42.74,76721.96,0.0,0.55078,0.0002,17.88941]
[1779068101573,42.74,76707.89,0.0,0.5479,0.00021,17.9023]
[1779068102613,42.74,76707.42,0.0,0.5478,0.00021,17.90272]
[1779068103761,42.74,76706.77,0.0,0.54766,0.00021,17.9033]
[1779068103776,42.74,76706.77,0.0,0.54766,0.00021,17.9033]
[1779068103902,42.74,76706.77,0.0,0.54766,0.00021,17.9033]
[1779068103973,42.74,76706.77,0.0,0.54766,0.00021,17.9033]
[1779068104061,42.74,76706.77,0.0,0.54766,0.00021,17.9033]
[1779068104216,42.74,76706.77,0.0,0.54766,0.00021,17.9033]
[1779068104245,42.74,76706.77,0.0,0.54766,0.00021,17.9033]
[1779068104405,42.74,76706.77,0.0,0.54766,0.00021,17.9033]
[1779068104506,42.74,76711.93,0.0,0.54872,0.0002,17.89871]
[1779068106365,42.75,76724.8,0.0,0.55135,0.0002,17.88675]
[1779068107325,42.75,76724.8,0.0,0.55135,0.0002,17.88675]
[1779068107374,42.75,76724.8,0.0,0.55135,0.0002,17.88675]
[1779068107504,42.75,76730.13,0.0,0.55244,0.0002,17.88157]
[1779068109029,42.75,76730.13,0.0,0.55244,0.0002,17.88157]
[1779068109110,42.75,76730.13,0.0,0.55244,0.0002,17.88157]
[1779068109349,42.75,76730.13,0.0,0.55244,0.0002,17.88157]
[1779068109445,42.75,76730.13,0.0,0.55244,0.0002,17.88157]
[1779068109546,42.75,76732.78,0.0,0.55298,0.0002,17.87896]
[1779068110324,42.76,76739.29,0.0,0.55431,0.0002,17.87237]
[1779068111564,42.76,76739.29,0.0,0.55431,0.0002,17.87237]
[1779068110895,42.76,76753.82,0.0,0.55728,0.0002,17.85692]
[1779068111716,42.76,76753.82,0.0,0.55728,0.0002,17.85692]
[1779068111870,42.76,76753.82,0.0,0.55728,0.0002,17.85693]
[1779068112876,42.76,76765.99,0.0,0.55976,0.0002,17.84324]
[1779068114619,42.76,76765.99,0.0,0.55976,0.0002,17.84324]
[1779068113884,42.76,76768.36,0.0,0.56024,0.0002,17.8405]
[1779068114774,42.76,76768.36,0.0,0.56024,0.0002,17.8405]
[1779068114892,42.76,76768.07,0.0,0.56018,0.0002,17.84085]
[1779068115675,42.76,76768.07,0.0,0.56018,0.0002,17.84085]
[1779068115919,42.76,76769.69,0.0,0.56051,0.0002,17.83897]
[1779068117865,42.76,76768.79,0.0,0.56032,0.0002,17.84003]
[1779068118614,42.77,76764.29,0.0,0.5594,0.0002,17.84525]
[1779068119615,42.77,76756.85,0.0,0.55788,0.0002,17.85366]
[1779068120416,42.77,76756.85,0.0,0.55788,0.0002,17.85366]
[1779068120430,42.77,76756.85,0.0,0.55788,0.0002,17.85366]
[1779068120443,42.77,76752.7,0.0,0.55704,0.0002,17.85823]
[1779068121189,42.77,76752.7,0.0,0.55704,0.0002,17.85823]
[1779068121256,42.77,76752.83,0.0,0.55706,0.0002,17.85809]
[1779068122954,42.77,76744.33,0.0,0.55533,0.0002,17.86721]
[1779068127694,42.77,76744.51,0.0,0.55536,0.0002,17.86703]
[1779068127810,42.77,76742.53,0.0,0.55496,0.0002,17.86911]
[1779068127872,42.77,76742.53,0.0,0.55496,0.0002,17.86911]
[1779068128044,42.77,76742.53,0.0,0.55496,0.0002,17.86911]
[1779068128282,42.77,76742.53,0.0,0.55496,0.0002,17.86911]
[1779068128301,42.77,76742.53,0.0,0.55496,0.0002,17.86911]
[1779068128477,42.77,76742.53,0.0,0.55496,0.0002,17.86911]
[1779068128619,42.77,76742.53,0.0,0.55496,0.0002,17.86911]
[1779068128478,42.77,76758.37,0.0,0.55819,0.0002,17.85199]
[1779068128693,42.77,76758.37,0.0,0.55819,0.0002,17.85199]
[1779068129650,42.77,76758.37,0.0,0.55819,0.0002,17.85199]
[1779068129003,42.77,76758.37,0.0,0.55819,0.0002,17.85201]
[1779068130011,42.77,76775.72,0.0,0.56172,0.0002,17.8319]
[1779068130699,42.77,76775.72,0.0,0.56172,0.0002,17.8319]
[1779068131017,42.77,76773.88,0.0,0.56136,0.0002,17.82913]
[1779068131694,42.77,76773.88,0.0,0.56136,0.0002,17.82913]
[1779068131815,42.77,76773.88,0.0,0.56136,0.0002,17.82913]
[1779068132041,42.77,76773.88,0.0,0.56136,0.0002,17.82913]
[1779068132250,42.77,76773.88,0.0,0.56136,0.0002,17.82913]
[1779068132397,42.77,76773.88,0.0,0.56136,0.0002,17.82913]
[1779068132572,42.78,76756.61,0.0,0.55784,0.0002,17.84901]
[1779068133766,42.78,76756.41,0.0,0.5578,0.0002,17.84924]
[1779068134039,42.78,76742.03,0.0,0.55486,0.0002,17.8647]
[1779068135571,42.78,76740.34,0.0,0.55451,0.0002,17.86646]
[1779068136618,42.78,76740.34,0.0,0.55451,0.0002,17.86646]
[1779068136621,42.78,76747.14,0.0,0.5559,0.0002,17.85933]
[1779068137640,42.78,76750.67,0.0,0.55662,0.0002,17.85554]
[1779068137887,42.78,76750.67,0.0,0.55662,0.0002,17.85554]
[1779068137908,42.78,76750.67,0.0,0.55662,0.0002,17.85554]
[1779068137970,42.78,76750.67,0.0,0.55662,0.0002,17.85554]
[1779068138459,42.78,76756.06,0.0,0.55772,0.0002,17.84964]
[1779068139074,42.78,76756.06,0.0,0.55772,0.0002,17.84965]
[1779068140461,42.78,76756.06,0.0,0.55772,0.0002,17.84965]
[1779068140571,42.78,76767.75,0.0,0.56011,0.0002,17.83639]
[1779068140795,42.78,76767.75,0.0,0.56011,0.0002,17.83639]
[1779068140889,42.78,76767.75,0.0,0.56011,0.0002,17.83639]
[1779068141073,42.78,76767.75,0.0,0.56011,0.0002,17.83639]
[1779068141415,42.78,76767.75,0.0,0.56011,0.0002,17.83639]
[1779068141465,42.78,76767.75,0.0,0.56011,0.0002,17.83639]
[1779068141533,42.78,76767.75,0.0,0.56011,0.0002,17.83639]
[1779068141543,42.79,76783.77,0.0,0.56336,0.0002,17.81723]
[1779068141683,42.79,76783.77,0.0,0.56336,0.0002,17.81723]
[1779068143100,42.79,76793.08,0.0,0.56525,0.0002,17.80555]
[1779068144225,42.79,76793.08,0.0,0.56525,0.0002,17.80555]
[1779068144415,42.79,76793.08,0.0,0.56525,0.0002,17.80555]
[1779068144439,42.79,76792.72,0.0,0.56518,0.0002,17.80603]
[1779068145267,42.79,76792.72,0.0,0.56518,0.0002,17.80603]
[1779068145384,42.79,76792.72,0.0,0.56518,0.0002,17.80603]
[1779068145578,42.8,76803.21,0.0,0.5673,0.0002,17.7924]
[1779068147396,42.8,76807.38,0.0,0.56815,0.0002,17.78685]
[1779068148280,42.8,76807.38,0.0,0.56815,0.0002,17.78685]
[1779068148334,42.8,76807.38,0.0,0.56815,0.0002,17.78685]
[1779068148548,42.8,76807.81,0.0,0.56823,0.0002,17.78628]
[1779068148717,42.8,76807.81,0.0,0.56823,0.0002,17.78628]
[1779068149636,42.8,76808.28,0.0,0.56833,0.0002,17.78566]
[1779068151157,42.8,76818.01,0.0,0.5703,0.0002,17.77232]
[1779068152313,42.8,76818.01,0.0,0.5703,0.0002,17.77232]
[1779068152653,42.8,76824.31,0.0,0.57158,0.0002,17.76344]
[1779068153575,42.8,76830.88,0.0,0.57291,0.0002,17.75402]
[1779068154558,42.8,76830.88,0.0,0.57291,0.0002,17.75402]
[1779068154609,42.8,76830.88,0.0,0.57291,0.0002,17.75402]
[1779068154593,42.8,76843.65,0.0,0.57549,0.0002,17.73508]
[1779068154851,42.8,76843.65,0.0,0.57549,0.0002,17.73508]
[1779068155028,42.8,76843.65,0.0,0.57549,0.0002,17.73508]
[1779068155140,42.8,76843.65,0.0,0.57549,0.0002,17.73508]
[1779068155224,42.8,76843.65,0.0,0.57549,0.0002,17.73508]
[1779068155301,42.8,76843.65,0.0,0.57549,0.0002,17.73508]
[1779068155478,42.8,76843.65,0.0,0.57549,0.0002,17.73508]
[1779068155517,42.8,76854.46,0.0,0.57767,0.0002,17.7185]
[1779068156194,42.8,76854.46,0.0,0.57767,0.0002,17.71852]
[1779068157480,42.81,76858.75,0.0,0.57853,0.0002,17.71179]
[1779068157805,42.81,76858.75,0.0,0.57853,0.0002,17.71179]
[1779068157938,42.81,76858.75,0.0,0.57853,0.0002,17.71179]
[1779068158100,42.81,76858.75,0.0,0.57853,0.0002,17.71179]
[1779068158122,42.81,76858.75,0.0,0.57853,0.0002,17.71179]
[1779068158303,42.81,76858.75,0.0,0.57853,0.0002,17.71179]
[1779068158379,42.81,76842.82,0.0,0.57532,0.0002,17.73639]
[1779068159213,42.8,76842.82,0.0,0.57532,0.0002,17.73638]
[1779068160219,42.8,76826.73,0.0,0.57206,0.0002,17.76004]
[1779068161699,42.8,76826.73,0.0,0.57206,0.0002,17.76004]
[1779068161807,42.81,76829.63,0.0,0.57265,0.0002,17.75588]
[1779068161887,42.81,76829.63,0.0,0.57265,0.0002,17.75588]
[1779068162385,42.81,76829.63,0.0,0.57265,0.0002,17.75588]
[1779068162494,42.81,76829.63,0.0,0.57265,0.0002,17.75588]
[1779068162675,42.81,76829.63,0.0,0.57265,0.0002,17.75588]
[1779068162556,42.8,76825.04,0.0,0.57172,0.0002,17.76246]
[1779068164248,42.8,76818.69,0.0,0.57043,0.0002,17.77141]
[1779068166035,42.8,76820.55,0.0,0.57081,0.0002,17.7688]
[1779068166263,42.8,76821.83,0.0,0.57107,0.0002,17.76699]
[1779068170856,42.8,76821.56,0.0,0.57102,0.0002,17.76735]
[1779068170897,42.8,76821.56,0.0,0.57102,0.0002,17.76735]
[1779068171449,42.8,76831.75,0.0,0.57308,0.0002,17.75273]
[1779068174710,42.8,76828.48,0.0,0.57242,0.0002,17.75746]
[1779068177086,42.8,76830.93,0.0,0.57292,0.0002,17.75389]
[1779068177137,42.8,76830.93,0.0,0.57292,0.0002,17.75389]
[1779068177214,42.8,76830.93,0.0,0.57292,0.0002,17.75389]
[1779068177641,42.8,76834.92,0.0,0.57373,0.0002,17.74804]
[1779068179321,42.8,76834.92,0.0,0.57373,0.0002,17.74805]
[1779068179364,42.8,76834.92,0.0,0.57373,0.0002,17.74805]
[1779068179551,42.8,76838.85,0.0,0.57453,0.0002,17.74224]
[1779068180152,42.8,76838.85,0.0,0.57453,0.0002,17.74224]
[1779068185197,42.8,76841.23,0.0,0.575,0.0002,17.73872]
[1779068185651,42.8,76841.23,0.0,0.575,0.0002,17.73872]
[1779068185684,42.8,76841.23,0.0,0.575,0.0002,17.73872]
[1779068186402,42.8,76841.8,0.0,0.57512,0.0002,17.73787]
[1779068189647,42.8,76844.76,0.0,0.57571,0.0002,17.73342]
[1779068189651,42.8,76840.42,0.0,0.57483,0.0002,17.73997]
[1779068189811,42.8,76840.42,0.0,0.57483,0.0002,17.73997]
[1779068189888,42.8,76840.42,0.0,0.57483,0.0002,17.73997]
[1779068189971,42.8,76840.42,0.0,0.57483,0.0002,17.73997]
[1779068190061,42.8,76840.42,0.0,0.57483,0.0002,17.73997]
[1779068190197,42.8,76840.42,0.0,0.57483,0.0002,17.73997]
[1779068190430,42.8,76840.61,0.0,0.57487,0.0002,17.73969]
[1779068191437,42.8,76831.18,0.0,0.57298,0.0002,17.74858]
[1779068192444,42.8,76824.81,0.0,0.57169,0.0002,17.75774]
[1779068193452,42.8,76820.66,0.0,0.57085,0.0002,17.76361]
[1779068194460,42.8,76815.1,0.0,0.56973,0.0002,17.77136]
[1779068194932,42.8,76815.1,0.0,0.56973,0.0002,17.77136]
[1779068194967,42.8,76815.1,0.0,0.56973,0.0002,17.77136]
[1779068195465,42.8,76810.36,0.0,0.56876,0.0002,17.77786]
[1779068196018,42.8,76810.36,0.0,0.56876,0.0002,17.77786]
[1779068196600,42.8,76799.12,0.0,0.56648,0.0002,17.79284]
[1779068198486,42.8,76797.2,0.0,0.56609,0.0002,17.79534]
[1779068203526,42.8,76795.1,0.0,0.56566,0.0002,17.79806]
[1779068208558,42.8,76798.67,0.0,0.56639,0.0002,17.79346]
[1779068210572,42.8,76803.44,0.0,0.56735,0.0002,17.78719]
[1779068212586,42.81,76798.81,0.0,0.56641,0.0002,17.79331]
[1779068215607,42.81,76804.39,0.0,0.56754,0.0002,17.78599]
[1779068215829,42.81,76804.39,0.0,0.56754,0.0002,17.78599]
[1779068219635,42.81,76812.38,0.0,0.56916,0.0002,17.77523]
[1779068223665,42.81,76819.49,0.0,0.5706,0.0002,17.7654]
[1779068223836,42.81,76819.49,0.0,0.5706,0.0002,17.7654]
[1779068223846,42.81,76819.49,0.0,0.5706,0.0002,17.7654]
[1779068223950,42.81,76819.49,0.0,0.5706,0.0002,17.7654]
[1779068224887,42.81,76818.67,0.0,0.57043,0.0002,17.76655]
[1779068225678,42.81,76824.9,0.0,0.57169,0.0002,17.75775]
[1779068226686,42.81,76835.36,0.0,0.57381,0.0002,17.74261]
[1779068227699,42.82,76834.59,0.0,0.57365,0.0002,17.74376]
[1779068230200,42.81,76832.67,0.0,0.57327,0.0002,17.74654]
[1779068230260,42.81,76832.67,0.0,0.57327,0.0002,17.74654]
[1779068230713,42.81,76828.53,0.0,0.57243,0.0002,17.75253]
[1779068232727,42.81,76825.19,0.0,0.57176,0.0002,17.75731]
[1779068233566,42.81,76825.19,0.0,0.57176,0.0002,17.75731]
[1779068233767,42.81,76819.58,0.0,0.57062,0.0002,17.76523]
[1779068235403,42.81,76817.32,0.0,0.57016,0.0002,17.76838]
[1779068235694,42.81,76817.32,0.0,0.57016,0.0002,17.76838]
[1779068235768,42.81,76800.29,0.0,0.56671,0.0002,17.79139]
[1779068235814,42.81,76800.29,0.0,0.56671,0.0002,17.79139]
[1779068235961,42.81,76800.29,0.0,0.56671,0.0002,17.79139]
[1779068235975,42.81,76800.29,0.0,0.56671,0.0002,17.79139]
[1779068236370,42.81,76800.29,0.0,0.56671,0.0002,17.79139]
[1779068236589,42.81,76800.29,0.0,0.56671,0.0002,17.79139]
[1779068236764,42.81,76799.94,0.0,0.56664,0.0002,17.79185]
[1779068236815,42.81,76799.94,0.0,0.56664,0.0002,17.79185]
[1779068236995,42.81,76799.94,0.0,0.56664,0.0002,17.79185]
[1779068237116,42.81,76799.94,0.0,0.56664,0.0002,17.79185]
[1779068237239,42.81,76799.94,0.0,0.56664,0.0002,17.79185]
[1779068237333,42.81,76799.94,0.0,0.56664,0.0002,17.79185]
[1779068237445,42.81,76799.94,0.0,0.56664,0.0002,17.79185]
[1779068237521,42.81,76799.94,0.0,0.56664,0.0002,17.79185]
[1779068237637,42.81,76799.94,0.0,0.56664,0.0002,17.79185]
[1779068237729,42.81,76799.94,0.0,0.56664,0.0002,17.79185]
[1779068237770,42.81,76783.62,0.0,0.56332,0.0002,17.81264]
[1779068237932,42.81,76783.62,0.0,0.56332,0.0002,17.81264]
[1779068237987,42.81,76783.62,0.0,0.56332,0.0002,17.81264]
[1779068238074,42.81,76783.62,0.0,0.56332,0.0002,17.81264]
[1779068238116,42.81,76783.62,0.0,0.56332,0.0002,17.81264]
[1779068238250,42.81,76783.62,0.0,0.56332,0.0002,17.81264]
[1779068238296,42.81,76783.62,0.0,0.56332,0.0002,17.81264]
[1779068238347,42.81,76783.62,0.0,0.56332,0.0002,17.81264]
[1779068238386,42.81,76783.62,0.0,0.56332,0.0002,17.81264]
[1779068238448,42.81,76783.62,0.0,0.56332,0.0002,17.81264]
[1779068238481,42.81,76783.62,0.0,0.56332,0.0002,17.81264]
[1779068238577,42.81,76783.62,0.0,0.56332,0.0002,17.81264]
[1779068238675,42.81,76783.62,0.0,0.56332,0.0002,17.81264]
[1779068238760,42.81,76783.62,0.0,0.56332,0.0002,17.81264]
[1779068238776,42.79,76770.12,0.0,0.56059,0.0002,17.8287]
[1779068238870,42.79,76770.12,0.0,0.56059,0.0002,17.8287]
[1779068238903,42.79,76770.12,0.0,0.56059,0.0002,17.8287]
[1779068238952,42.79,76770.12,0.0,0.56059,0.0002,17.8287]
[1779068239082,42.79,76770.12,0.0,0.56059,0.0002,17.8287]
[1779068239338,42.79,76770.12,0.0,0.56059,0.0002,17.8287]
[1779068239780,42.79,76753.47,0.0,0.5572,0.0002,17.84757]
[1779068240788,42.79,76742.66,0.0,0.55499,0.0002,17.85913]
[1779068241794,42.79,76741.87,0.0,0.55483,0.0002,17.85996]
[1779068242801,42.79,76736.93,0.0,0.55382,0.0002,17.86505]
[1779068243376,42.79,76736.93,0.0,0.55382,0.0002,17.86505]
[1779068243422,42.79,76736.93,0.0,0.55382,0.0002,17.86505]
[1779068243493,42.79,76736.93,0.0,0.55382,0.0002,17.86505]
[1779068243808,42.79,76738.95,0.0,0.55423,0.0002,17.86299]
[1779068245411,42.79,76741.15,0.0,0.55468,0.0002,17.86072]
[1779068245823,42.79,76741.62,0.0,0.55478,0.0002,17.86024]
[1779068247377,42.79,76741.62,0.0,0.55477,0.0002,17.86024]
[1779068247447,42.79,76741.62,0.0,0.55477,0.0002,17.86024]
[1779068247506,42.79,76741.62,0.0,0.55477,0.0002,17.86024]
[1779068247552,42.79,76741.62,0.0,0.55477,0.0002,17.86024]
[1779068247699,42.79,76741.62,0.0,0.55477,0.0002,17.86024]
[1779068247840,42.79,76745.26,0.0,0.55552,0.0002,17.85643]
[1779068247915,42.79,76745.26,0.0,0.55552,0.0002,17.85643]
[1779068247924,42.79,76745.26,0.0,0.55552,0.0002,17.85643]
[1779068248082,42.79,76745.26,0.0,0.55552,0.0002,17.85643]
[1779068248123,42.79,76745.26,0.0,0.55552,0.0002,17.85643]
[1779068248126,42.79,76745.26,0.0,0.55552,0.0002,17.85643]
[1779068248259,42.79,76745.26,0.0,0.55552,0.0002,17.85643]
[1779068248316,42.79,76745.26,0.0,0.55552,0.0002,17.85643]
[1779068248319,42.79,76745.26,0.0,0.55552,0.0002,17.85643]
[1779068248407,42.79,76745.26,0.0,0.55552,0.0002,17.85643]
[1779068248529,42.79,76745.26,0.0,0.55552,0.0002,17.85643]
[1779068248592,42.79,76745.26,0.0,0.55552,0.0002,17.85643]
[1779068248723,42.79,76745.26,0.0,0.55552,0.0002,17.85643]
[1779068248843,42.79,76751.0,0.0,0.55669,0.0002,17.85029]
[1779068248881,42.79,76751.0,0.0,0.55669,0.0002,17.85029]
[1779068248934,42.79,76751.0,0.0,0.55669,0.0002,17.85029]
[1779068249447,42.79,76751.0,0.0,0.55669,0.0002,17.85029]
[1779068249648,42.79,76751.0,0.0,0.55669,0.0002,17.85029]
[1779068249716,42.79,76751.0,0.0,0.55669,0.0002,17.85029]
[1779068249850,42.79,76754.63,0.0,0.55743,0.0002,17.84632]
[1779068250860,42.79,76760.96,0.0,0.55872,0.0002,17.83926]
[1779068251525,42.79,76760.96,0.0,0.55872,0.0002,17.83926]
[1779068251574,42.79,76760.96,0.0,0.55872,0.0002,17.83926]
[1779068251671,42.79,76760.96,0.0,0.55872,0.0002,17.83926]
[1779068251685,42.79,76760.96,0.0,0.55872,0.0002,17.83926]
[1779068251866,42.79,76763.12,0.0,0.55918,0.0002,17.83184]
[1779068253823,42.79,76764.06,0.0,0.55937,0.0002,17.83077]
[1779068253856,42.79,76764.06,0.0,0.55937,0.0002,17.83077]
[1779068254642,42.8,76770.55,0.0,0.56069,0.0002,17.82327]
[1779068255908,42.8,76775.81,0.0,0.56176,0.0002,17.81703]
[1779068258006,42.8,76775.81,0.0,0.56176,0.0002,17.81704]
[1779068258057,42.8,76775.81,0.0,0.56176,0.0002,17.81704]
[1779068258069,42.8,76775.81,0.0,0.56176,0.0002,17.81704]
[1779068258137,42.8,76775.81,0.0,0.56176,0.0002,17.81704]
[1779068258815,42.8,76769.96,0.0,0.56056,0.0002,17.824]
[1779068260107,42.8,76769.96,0.0,0.56056,0.0002,17.824]
[1779068260145,42.8,76769.96,0.0,0.56056,0.0002,17.824]
[1779068260284,42.8,76769.96,0.0,0.56056,0.0002,17.824]
[1779068260864,42.8,76754.8,0.0,0.55747,0.0002,17.84121]
[1779068261815,42.8,76750.91,0.0,0.55668,0.0002,17.84546]
[1779068262173,42.8,76750.91,0.0,0.55668,0.0002,17.84546]
[1779068262195,42.8,76750.91,0.0,0.55668,0.0002,17.84546]
[1779068262273,42.8,76746.93,0.0,0.55586,0.0002,17.84973]
[1779068263859,42.8,76751.53,0.0,0.5568,0.0002,17.84479]
[1779068267189,42.8,76751.14,0.0,0.55672,0.0002,17.84523]
[1779068267245,42.8,76751.14,0.0,0.55672,0.0002,17.84523]
[1779068267287,42.8,76749.99,0.0,0.55649,0.0002,17.84647]
[1779068271763,42.8,76750.76,0.0,0.55664,0.0002,17.84564]
[1779068274277,42.8,76748.89,0.0,0.55626,0.0002,17.84765]
[1779068274378,42.8,76743.12,0.0,0.55508,0.0002,17.85377]
[1779068278364,42.8,76737.9,0.0,0.55401,0.0002,17.85918]
[1779068279848,42.8,76737.9,0.0,0.55401,0.0002,17.85918]
[1779068279908,42.8,76737.94,0.0,0.55402,0.0002,17.85915]
[1779068279923,42.8,76737.94,0.0,0.55402,0.0002,17.85915]
[1779068280235,42.81,76737.05,0.0,0.55384,0.0002,17.86006]
[1779068281886,42.81,76737.05,0.0,0.55384,0.0002,17.86006]
[1779068282240,42.81,76732.3,0.0,0.55287,0.0002,17.86484]
[1779068285073,42.81,76733.48,0.0,0.5531,0.0002,17.86368]
[1779068285104,42.81,76733.48,0.0,0.5531,0.0002,17.86368]
[1779068285168,42.81,76729.98,0.0,0.55239,0.0002,17.86716]
[1779068286536,42.81,76729.98,0.0,0.55239,0.0002,17.86716]
[1779068287603,42.81,76727.23,0.0,0.55183,0.0002,17.86985]
[1779068287805,42.81,76729.04,0.0,0.5522,0.0002,17.86808]
[1779068289854,42.81,76734.02,0.0,0.55321,0.0002,17.86315]
[1779068294896,42.81,76736.49,0.0,0.55372,0.0002,17.86066]
[1779068294932,42.81,76737.41,0.0,0.55391,0.0002,17.85972]
[1779068295490,42.81,76734.44,0.0,0.5533,0.0002,17.86273]
[1779068298508,42.81,76728.54,0.0,0.55209,0.0002,17.86858]
[1779068300606,42.81,76736.16,0.0,0.55365,0.0002,17.861]
[1779068301625,42.81,76743.09,0.0,0.55506,0.0002,17.85387]
[1779068302558,42.81,76747.16,0.0,0.55589,0.0002,17.84959]
[1779068304160,42.81,76747.16,0.0,0.55589,0.0002,17.84959]
[1779068304241,42.81,76747.34,0.0,0.55593,0.0002,17.84941]
[1779068305680,42.82,76739.78,0.0,0.55438,0.0002,17.85733]
[1779068307797,42.82,76728.63,0.0,0.5521,0.0002,17.86853]
[1779068310298,42.82,76727.06,0.0,0.55178,0.0002,17.87006]
[1779068310320,42.82,76725.26,0.0,0.55141,0.0002,17.8718]
[1779068311882,42.82,76721.25,0.0,0.5506,0.0002,17.87065]
[1779068312475,42.82,76721.25,0.0,0.5506,0.0002,17.87065]
[1779068312523,42.82,76721.25,0.0,0.5506,0.0002,17.87065]
[1779068312607,42.82,76719.96,0.0,0.55034,0.0002,17.87187]
[1779068313168,42.82,76719.96,0.0,0.55034,0.0002,17.87187]
[1779068313259,42.82,76719.96,0.0,0.55034,0.0002,17.87187]
[1779068313611,42.82,76718.77,0.0,0.5501,0.0002,17.87298]
[1779068316324,42.83,76712.83,0.0,0.54887,0.0002,17.87846]
[1779068318650,42.83,76723.48,0.0,0.55105,0.0002,17.86859]
[1779068321843,42.83,76723.6,0.0,0.55107,0.0002,17.86848]
[1779068321847,42.83,76724.9,0.0,0.55134,0.0002,17.86724]
[1779068327402,42.83,76726.51,0.0,0.55167,0.0002,17.86571]
[1779068332437,42.84,76724.71,0.0,0.55129,0.0002,17.86746]
[1779068333218,42.84,76724.71,0.0,0.55129,0.0002,17.86746]
[1779068333871,42.84,76723.96,0.0,0.55114,0.0002,17.86818]
[1779068336951,42.84,76727.43,0.0,0.55185,0.0002,17.86485]
[1779068338505,42.84,76727.45,0.0,0.55185,0.0002,17.86484]
[1779068338939,42.84,76727.09,0.0,0.55178,0.0002,17.86519]
[1779068339877,42.84,76734.36,0.0,0.55326,0.0002,17.85803]
[1779068340912,42.84,76742.62,0.0,0.55495,0.0002,17.84959]
[1779068343895,42.85,76741.17,0.0,0.55465,0.0002,17.85111]
[1779068344792,42.85,76741.17,0.0,0.55465,0.0002,17.85111]
[1779068344945,42.85,76733.84,0.0,0.55315,0.0002,17.85858]
[1779068345893,42.85,76727.79,0.0,0.55191,0.0002,17.86455]
[1779068346992,42.85,76728.72,0.0,0.5521,0.0002,17.86365]
[1779068347870,42.85,76723.3,0.0,0.55099,0.0002,17.86888]
[1779068348897,42.85,76723.3,0.0,0.55099,0.0002,17.86888]
[1779068348943,42.85,76723.3,0.0,0.55099,0.0002,17.86888]
[1779068349845,42.85,76719.32,0.0,0.55018,0.0002,17.87263]
[1779068351907,42.85,76719.32,0.0,0.55018,0.0002,17.87264]
[1779068351979,42.86,76714.75,0.0,0.54924,0.0002,17.87686]
[1779068354386,42.86,76717.32,0.0,0.54976,0.0002,17.87452]
[1779068354416,42.86,76717.32,0.0,0.54976,0.0002,17.87452]
[1779068354941,42.86,76717.36,0.0,0.54977,0.0002,17.8745]
[1779068355871,42.86,76721.95,0.0,0.55071,0.0002,17.87022]
[1779068356359,42.86,76721.95,0.0,0.55071,0.0002,17.87022]
[1779068356889,42.86,76723.3,0.0,0.55098,0.0002,17.86894]
[1779068358746,42.86,76723.43,0.0,0.55101,0.0002,17.86882]
[1779068358773,42.86,76724.86,0.0,0.5513,0.0002,17.86746]
[1779068361259,42.86,76726.31,0.0,0.5516,0.0002,17.86607]
[1779068361294,42.86,76726.31,0.0,0.5516,0.0002,17.86607]
[1779068361643,42.86,76726.28,0.0,0.55159,0.0002,17.8661]
[1779068363657,42.87,76721.74,0.0,0.55066,0.0002,17.87044]
[1779068364664,42.87,76717.74,0.0,0.54984,0.0002,17.87417]
[1779068365884,42.87,76714.32,0.0,0.54914,0.0002,17.8773]
[1779068370705,42.87,76710.58,0.0,0.54838,0.0002,17.88068]
[1779068371733,42.87,76710.58,0.0,0.54838,0.0002,17.88068]
[1779068372000,42.87,76715.41,0.0,0.54937,0.0002,17.87136]
[1779068372447,42.87,76715.41,0.0,0.54937,0.0002,17.87136]
[1779068372487,42.87,76715.41,0.0,0.54937,0.0002,17.87136]
[1779068372702,42.87,76715.41,0.0,0.54937,0.0002,17.87136]
[1779068372861,42.87,76715.41,0.0,0.54937,0.0002,17.87136]
[1779068372882,42.87,76726.52,0.0,0.55164,0.0002,17.86094]
[1779068373644,42.87,76726.52,0.0,0.55164,0.0002,17.86094]
[1779068373915,42.87,76726.52,0.0,0.55164,0.0002,17.86094]
[1779068374194,42.87,76726.68,0.0,0.55168,0.0002,17.86079]
[1779068374475,42.87,76726.68,0.0,0.55168,0.0002,17.86079]
[1779068374546,42.87,76726.68,0.0,0.55168,0.0002,17.86079]
[1779068374708,42.87,76726.68,0.0,0.55168,0.0002,17.86079]
[1779068374741,42.87,76726.68,0.0,0.55168,0.0002,17.86079]
[1779068374785,42.87,76772.51,0.0,0.56102,0.0002,17.81163]
[1779068375024,42.87,76772.51,0.0,0.56102,0.0002,17.81163]
[1779068375211,42.87,76772.51,0.0,0.56102,0.0002,17.81163]
[1779068375352,42.87,76772.51,0.0,0.56102,0.0002,17.81163]
[1779068375426,42.87,76772.51,0.0,0.56102,0.0002,17.81163]
[1779068375831,42.87,76772.51,0.0,0.56102,0.0002,17.81163]
[1779068375917,42.88,76777.2,0.0,0.56197,0.0002,17.80606]
[1779068376794,42.88,76777.2,0.0,0.56197,0.0002,17.80606]
[1779068376823,42.88,76777.2,0.0,0.56197,0.0002,17.80606]
[1779068376903,42.88,76779.4,0.0,0.56242,0.0002,17.80341]
[1779068377731,42.88,76779.4,0.0,0.56242,0.0002,17.80341]
[1779068377774,42.88,76779.4,0.0,0.56242,0.0002,17.80341]
[1779068377851,42.88,76779.4,0.0,0.56242,0.0002,17.80341]
[1779068377888,42.88,76779.4,0.0,0.56242,0.0002,17.80341]
[1779068377940,42.88,76779.4,0.0,0.56242,0.0002,17.80341]
[1779068378757,42.88,76781.48,0.0,0.56284,0.0002,17.80089]
[1779068378783,42.88,76781.48,0.0,0.56284,0.0002,17.80089]
[1779068378914,42.88,76781.48,0.0,0.56284,0.0002,17.80089]
[1779068379008,42.88,76781.48,0.0,0.56284,0.0002,17.80089]
[1779068378967,42.88,76782.41,0.0,0.56303,0.0002,17.79977]
[1779068379772,42.88,76782.41,0.0,0.56303,0.0002,17.79977]
[1779068379819,42.88,76782.41,0.0,0.56303,0.0002,17.79977]
[1779068379859,42.88,76785.67,0.0,0.56369,0.0002,17.79576]
[1779068381240,42.88,76785.67,0.0,0.56369,0.0002,17.79577]
[1779068381275,42.88,76785.67,0.0,0.56369,0.0002,17.79577]
[1779068381448,42.88,76785.67,0.0,0.56369,0.0002,17.79577]
[1779068381802,42.88,76785.67,0.0,0.56369,0.0002,17.79577]
[1779068381902,42.88,76785.67,0.0,0.56369,0.0002,17.79577]
[1779068381932,42.88,76779.86,0.0,0.5625,0.0002,17.80291]
[1779068382394,42.88,76779.86,0.0,0.5625,0.0002,17.80291]
[1779068382803,42.89,76779.86,0.0,0.5625,0.0002,17.80293]
[1779068383115,42.89,76779.86,0.0,0.5625,0.0002,17.80293]
[1779068384009,42.89,76777.3,0.0,0.56198,0.0002,17.80603]
[1779068386018,42.89,76776.96,0.0,0.56191,0.0002,17.80645]
[1779068386945,42.89,76778.92,0.0,0.56231,0.0002,17.8041]
[1779068387432,42.89,76778.92,0.0,0.56231,0.0002,17.8041]
[1779068387910,42.89,76786.44,0.0,0.56383,0.0002,17.79489]
[1779068388943,42.89,76797.38,0.0,0.56605,0.0002,17.78102]
[1779068390594,42.9,76798.87,0.0,0.56635,0.0002,17.77911]
[1779068390962,42.9,76804.48,0.0,0.56749,0.0002,17.77175]
[1779068392031,42.9,76808.04,0.0,0.56821,0.0002,17.76702]
[1779068393204,42.9,76807.99,0.0,0.5682,0.0002,17.7671]
[1779068393256,42.9,76807.99,0.0,0.5682,0.0002,17.7671]
[1779068393872,42.9,76807.99,0.0,0.5682,0.0002,17.76711]
[1779068394881,42.9,76803.93,0.0,0.56737,0.0002,17.77253]
[1779068395400,42.9,76803.93,0.0,0.56737,0.0002,17.77253]
[1779068395471,42.9,76803.93,0.0,0.56737,0.0002,17.77253]
[1779068395823,42.9,76803.93,0.0,0.56737,0.0002,17.77253]
[1779068395957,42.9,76803.93,0.0,0.56737,0.0002,17.77253]
[1779068396014,42.9,76803.93,0.0,0.56737,0.0002,17.77253]
[1779068395960,42.9,76799.74,0.0,0.56652,0.0002,17.77805]
[1779068396047,42.9,76799.74,0.0,0.56652,0.0002,17.77805]
[1779068396100,42.9,76799.74,0.0,0.56652,0.0002,17.77805]
[1779068396225,42.9,76799.74,0.0,0.56652,0.0002,17.77805]
[1779068396312,42.9,76799.74,0.0,0.56652,0.0002,17.77805]
[1779068396494,42.9,76799.74,0.0,0.56652,0.0002,17.77805]
[1779068396554,42.9,76799.74,0.0,0.56652,0.0002,17.77805]
[1779068396692,42.9,76799.74,0.0,0.56652,0.0002,17.77805]
[1779068396759,42.9,76799.74,0.0,0.56652,0.0002,17.77805]
[1779068396923,42.9,76799.74,0.0,0.56652,0.0002,17.77805]
[1779068396999,42.9,76799.74,0.0,0.56652,0.0002,17.77805]
[1779068397024,42.9,76798.05,0.0,0.56617,0.0002,17.78026]
[1779068397130,42.9,76798.05,0.0,0.56617,0.0002,17.78026]
[1779068397157,42.9,76798.05,0.0,0.56617,0.0002,17.78026]
[1779068397325,42.9,76798.05,0.0,0.56617,0.0002,17.78026]
[1779068397900,42.91,76798.27,0.0,0.56622,0.0002,17.77999]
[1779068398156,42.91,76798.27,0.0,0.56622,0.0002,17.77999]
[1779068398173,42.91,76798.27,0.0,0.56622,0.0002,17.77999]
[1779068398398,42.91,76798.27,0.0,0.56622,0.0002,17.77999]
[1779068399031,42.91,76798.27,0.0,0.56622,0.0002,17.77999]
[1779068398907,42.91,76794.75,0.0,0.5655,0.0002,17.78455]
[1779068399078,42.91,76794.75,0.0,0.5655,0.0002,17.78455]
[1779068399223,42.91,76794.75,0.0,0.5655,0.0002,17.78455]
[1779068399915,42.91,76792.87,0.0,0.56512,0.0002,17.78697]
[1779068401927,42.91,76786.33,0.0,0.56378,0.0002,17.79522]
[1779068402298,42.91,76786.33,0.0,0.56378,0.0002,17.79522]
[1779068402339,42.91,76786.33,0.0,0.56378,0.0002,17.79522]
[1779068402937,42.91,76785.44,0.0,0.5636,0.0002,17.79633]
[1779068403612,42.91,76785.44,0.0,0.5636,0.0002,17.79633]
[1779068403661,42.91,76785.44,0.0,0.5636,0.0002,17.79633]
[1779068403707,42.91,76785.44,0.0,0.5636,0.0002,17.79633]
[1779068403943,42.92,76789.34,0.0,0.56439,0.0002,17.79148]
[1779068405868,42.92,76789.07,0.0,0.56434,0.0002,17.79183]
[1779068405957,42.92,76784.97,0.0,0.5635,0.0002,17.79695]
[1779068407971,42.92,76790.02,0.0,0.56452,0.0002,17.79067]
[1779068408374,42.92,76790.02,0.0,0.56452,0.0002,17.79067]
[1779068408983,42.92,76793.63,0.0,0.56526,0.0002,17.78611]
[1779068409985,42.92,76797.49,0.0,0.56604,0.0002,17.78117]
[1779068410992,42.93,76801.96,0.0,0.56694,0.0002,17.77537]
[1779068412177,42.93,76804.84,0.0,0.56752,0.0002,17.77158]
[1779068413006,42.93,76805.15,0.0,0.56758,0.0002,17.77118]
[1779068416043,42.93,76797.88,0.0,0.5661,0.0002,17.78075]
[1779068417840,42.93,76797.88,0.0,0.5661,0.0002,17.78076]
[1779068418042,42.94,76788.12,0.0,0.56412,0.0002,17.79319]
[1779068419051,42.94,76778.82,0.0,0.56223,0.0002,17.80462]
[1779068421076,42.94,76776.99,0.0,0.56186,0.0002,17.80683]
[1779068421158,42.94,76776.99,0.0,0.56186,0.0002,17.80683]
[1779068421233,42.94,76776.99,0.0,0.56186,0.0002,17.80683]
[1779068421324,42.94,76776.99,0.0,0.56186,0.0002,17.80683]
[1779068421349,42.94,76776.99,0.0,0.56186,0.0002,17.80683]
[1779068421418,42.94,76776.99,0.0,0.56186,0.0002,17.80683]
[1779068421523,42.94,76776.99,0.0,0.56186,0.0002,17.80683]
[1779068421610,42.94,76776.99,0.0,0.56186,0.0002,17.80683]
[1779068421648,42.94,76776.99,0.0,0.56186,0.0002,17.80683]
[1779068421733,42.94,76776.99,0.0,0.56186,0.0002,17.80683]
[1779068422070,42.94,76773.47,0.0,0.56114,0.0002,17.81102]
[1779068422373,42.94,76773.47,0.0,0.56114,0.0002,17.81102]
[1779068422564,42.94,76773.47,0.0,0.56114,0.0002,17.81102]
[1779068422780,42.94,76773.47,0.0,0.56114,0.0002,17.81102]
[1779068422939,42.94,76773.47,0.0,0.56114,0.0002,17.81102]
[1779068423022,42.94,76773.47,0.0,0.56114,0.0002,17.81102]
[1779068423077,42.94,76772.6,0.0,0.56096,0.0002,17.81205]
[1779068423115,42.94,76772.6,0.0,0.56096,0.0002,17.81205]
[1779068423258,42.94,76772.6,0.0,0.56096,0.0002,17.81205]
[1779068423299,42.94,76772.6,0.0,0.56096,0.0002,17.81205]
[1779068423473,42.94,76772.6,0.0,0.56096,0.0002,17.81205]
[1779068423497,42.94,76772.6,0.0,0.56096,0.0002,17.81205]
[1779068423673,42.94,76772.6,0.0,0.56096,0.0002,17.81205]
[1779068424054,42.94,76772.6,0.0,0.56096,0.0002,17.81205]
[1779068424084,42.94,76770.11,0.0,0.56045,0.0002,17.81498]
[1779068429075,42.95,76767.6,0.0,0.55994,0.0002,17.81792]
[1779068429080,42.95,76767.6,0.0,0.55994,0.0002,17.81792]
[1779068429081,42.95,76766.74,0.0,0.55976,0.0002,17.81892]
[1779068429173,42.95,76766.74,0.0,0.55976,0.0002,17.81892]
[1779068429199,42.95,76766.74,0.0,0.55976,0.0002,17.81892]
[1779068429235,42.95,76766.74,0.0,0.55976,0.0002,17.81892]
[1779068429903,42.95,76763.13,0.0,0.55903,0.0002,17.82305]
[1779068430835,42.95,76757.87,0.0,0.55796,0.0002,17.82893]
[1779068431652,42.95,76757.87,0.0,0.55796,0.0002,17.82893]
[1779068431740,42.95,76757.87,0.0,0.55796,0.0002,17.82893]
[1779068431750,42.95,76754.94,0.0,0.55737,0.0002,17.82717]
[1779068433630,42.95,76754.94,0.0,0.55737,0.0002,17.82717]
[1779068433707,42.95,76754.94,0.0,0.55737,0.0002,17.82717]
[1779068433923,42.95,76754.94,0.0,0.55737,0.0002,17.82717]
[1779068433948,42.95,76754.94,0.0,0.55737,0.0002,17.82717]
[1779068434046,42.95,76754.94,0.0,0.55737,0.0002,17.82717]
[1779068434049,42.95,76744.68,0.0,0.55529,0.0002,17.83816]
[1779068434148,42.95,76744.68,0.0,0.55529,0.0002,17.83816]
[1779068434252,42.95,76744.68,0.0,0.55529,0.0002,17.83816]
[1779068434348,42.95,76744.68,0.0,0.55529,0.0002,17.83816]
[1779068434434,42.95,76744.68,0.0,0.55529,0.0002,17.83816]
[1779068434549,42.95,76744.68,0.0,0.55529,0.0002,17.83816]
[1779068434628,42.95,76744.68,0.0,0.55529,0.0002,17.83816]
[1779068434748,42.95,76744.68,0.0,0.55529,0.0002,17.83816]
[1779068434854,42.95,76744.68,0.0,0.55529,0.0002,17.83816]
[1779068435034,42.95,76744.68,0.0,0.55529,0.0002,17.83816]
[1779068435067,42.95,76744.68,0.0,0.55529,0.0002,17.83816]
[1779068435073,42.95,76746.47,0.0,0.55565,0.0002,17.83628]
[1779068435310,42.95,76745.8,0.0,0.55551,0.0002,17.83698]
[1779068437856,42.95,76745.8,0.0,0.55551,0.0002,17.83698]
[1779068438012,42.95,76745.8,0.0,0.55551,0.0002,17.83698]
[1779068438128,42.95,76745.52,0.0,0.55546,0.0002,17.83728]
[1779068438273,42.95,76745.52,0.0,0.55546,0.0002,17.83728]
[1779068438415,42.95,76745.52,0.0,0.55546,0.0002,17.83728]
[1779068438445,42.95,76745.52,0.0,0.55546,0.0002,17.83728]
[1779068438618,42.95,76745.52,0.0,0.55546,0.0002,17.83728]
[1779068438927,42.95,76745.52,0.0,0.55546,0.0002,17.83728]
[1779068439061,42.95,76745.52,0.0,0.55546,0.0002,17.83728]
[1779068438945,42.95,76753.2,0.0,0.55702,0.0002,17.82908]
[1779068439248,42.95,76753.2,0.0,0.55702,0.0002,17.82908]
[1779068439527,42.95,76766.12,0.0,0.55965,0.0002,17.81467]
[1779068440286,42.95,76766.12,0.0,0.55965,0.0002,17.81467]
[1779068440500,42.95,76764.5,0.0,0.55932,0.0002,17.81653]
[1779068441929,42.95,76764.5,0.0,0.55932,0.0002,17.81653]
[1779068442115,42.95,76760.1,0.0,0.55842,0.0002,17.8215]
[1779068443038,42.95,76755.61,0.0,0.5575,0.0002,17.82648]
[1779068444724,42.95,76755.39,0.0,0.55746,0.0002,17.82674]
[1779068444763,42.95,76755.39,0.0,0.55746,0.0002,17.82674]
[1779068445043,42.96,76757.5,0.0,0.55789,0.0002,17.82442]
[1779068445467,42.96,76757.5,0.0,0.55789,0.0002,17.82442]
[1779068446092,42.96,76756.45,0.0,0.55767,0.0002,17.82559]
[1779068448265,42.96,76753.56,0.0,0.55708,0.0002,17.82877]
[1779068449121,42.96,76755.15,0.0,0.5574,0.0002,17.82705]
[1779068451128,42.97,76761.13,0.0,0.55861,0.0002,17.82045]
[1779068453897,42.97,76761.36,0.0,0.55866,0.0002,17.82021]
[1779068454049,42.97,76755.18,0.0,0.5574,0.0002,17.82707]
[1779068455833,42.97,76751.68,0.0,0.55668,0.0002,17.83089]
[1779068461352,42.98,76752.99,0.0,0.55694,0.0002,17.82954]
[1779068462223,42.98,76752.99,0.0,0.55694,0.0002,17.82954]
[1779068462397,42.98,76752.95,0.0,0.55693,0.0002,17.82959]
[1779068464219,42.98,76752.95,0.0,0.55693,0.0002,17.8296]
[1779068464295,42.98,76752.95,0.0,0.55693,0.0002,17.8296]
[1779068466399,42.99,76753.85,0.0,0.55711,0.0002,17.82865]
[1779068466419,42.99,76753.76,0.0,0.55709,0.0002,17.82877]
[1779068470494,42.99,76754.07,0.0,0.55715,0.0002,17.82846]
[1779068470497,43.0,76752.86,0.0,0.5569,0.0002,17.82979]
[1779068475556,43.0,76751.82,0.0,0.55668,0.0002,17.83095]
[1779068475747,43.0,76751.82,0.0,0.55668,0.0002,17.83095]
[1779068475818,43.0,76751.82,0.0,0.55668,0.0002,17.83095]
[1779068475875,43.0,76751.82,0.0,0.55668,0.0002,17.83095]
[1779068475899,43.0,76751.82,0.0,0.55668,0.0002,17.83095]
[1779068476115,43.0,76751.82,0.0,0.55668,0.0002,17.83095]
[1779068475976,43.0,76747.05,0.0,0.55571,0.0002,17.83605]
[1779068476306,43.0,76747.05,0.0,0.55571,0.0002,17.83605]
[1779068476413,43.0,76747.05,0.0,0.55571,0.0002,17.83605]
[1779068476517,43.0,76747.05,0.0,0.55571,0.0002,17.83605]
[1779068476652,43.0,76747.05,0.0,0.55571,0.0002,17.83605]
[1779068476739,43.0,76747.05,0.0,0.55571,0.0002,17.83605]
[1779068476830,43.0,76747.05,0.0,0.55571,0.0002,17.83605]
[1779068476957,43.0,76747.05,0.0,0.55571,0.0002,17.83605]
[1779068477040,43.0,76747.05,0.0,0.55571,0.0002,17.83605]
[1779068477158,43.0,76747.05,0.0,0.55571,0.0002,17.83605]
[1779068477111,43.0,76740.38,0.0,0.55435,0.0002,17.84297]
[1779068477191,43.0,76740.38,0.0,0.55435,0.0002,17.84297]
[1779068477378,43.0,76740.38,0.0,0.55435,0.0002,17.84297]
[1779068477483,43.0,76740.38,0.0,0.55435,0.0002,17.84297]
[1779068477600,43.0,76740.38,0.0,0.55435,0.0002,17.84297]
[1779068477668,43.0,76740.38,0.0,0.55435,0.0002,17.84297]
[1779068477805,43.0,76740.38,0.0,0.55435,0.0002,17.84297]
[1779068477894,43.0,76735.0,0.0,0.55325,0.0002,17.84841]
[1779068479637,43.0,76735.0,0.0,0.55326,0.0002,17.84841]
[1779068479888,43.0,76735.0,0.0,0.55326,0.0002,17.84841]
[1779068481440,43.0,76734.96,0.0,0.55325,0.0002,17.84845]
[1779068481521,43.0,76734.96,0.0,0.55325,0.0002,17.84845]
[1779068481572,43.0,76734.96,0.0,0.55325,0.0002,17.84845]
[1779068481608,43.0,76734.96,0.0,0.55325,0.0002,17.84845]
[1779068482173,43.01,76723.99,0.0,0.55101,0.0002,17.85913]
[1779068483077,43.0,76720.35,0.0,0.55027,0.0002,17.86254]
[1779068487125,43.01,76725.73,0.0,0.55136,0.0002,17.85749]
[1779068488089,43.01,76735.48,0.0,0.55335,0.0002,17.84797]
[1779068489125,43.01,76739.92,0.0,0.55425,0.0002,17.84349]
[1779068490074,43.01,76743.35,0.0,0.55495,0.0002,17.83996]
[1779068493089,43.01,76746.52,0.0,0.5556,0.0002,17.83168]
[1779068493092,43.01,76747.39,0.0,0.55578,0.0002,17.83077]
[1779068496167,43.02,76749.29,0.0,0.55616,0.0002,17.82879]
[1779068496092,43.02,76744.82,0.0,0.55525,0.0002,17.8335]
[1779068497163,43.02,76742.52,0.0,0.55478,0.0002,17.83589]
[1779068502210,43.02,76740.32,0.0,0.55433,0.0002,17.83817]
[1779068504092,43.02,76736.63,0.0,0.55358,0.0002,17.84192]
[1779068505134,43.02,76741.45,0.0,0.55456,0.0002,17.83702]
[1779068508098,43.02,76739.44,0.0,0.55415,0.0002,17.83908]
[1779068508135,43.02,76739.44,0.0,0.55415,0.0002,17.83908]
[1779068508157,43.03,76735.38,0.0,0.55332,0.0002,17.84318]
[1779068508231,43.03,76735.38,0.0,0.55332,0.0002,17.84318]
[1779068508850,43.02,76720.63,0.0,0.55032,0.0002,17.85741]
[1779068510025,43.02,76713.57,0.0,0.54888,0.0002,17.86386]
[1779068511031,43.02,76713.57,0.0,0.54888,0.0002,17.86386]
[1779068511072,43.02,76713.57,0.0,0.54888,0.0002,17.86386]
[1779068511080,43.02,76716.44,0.0,0.54947,0.0002,17.86126]
[1779068516740,43.02,76715.4,0.0,0.54926,0.0002,17.86219]
[1779068521775,43.02,76715.49,0.0,0.54928,0.0002,17.8621]
[1779068524377,43.02,76714.77,0.0,0.54913,0.0002,17.86274]
[1779068524457,43.02,76714.77,0.0,0.54913,0.0002,17.86274]
[1779068524796,43.02,76717.43,0.0,0.54967,0.0002,17.86032]
[1779068528160,43.02,76718.83,0.0,0.54996,0.0002,17.85903]
[1779068528191,43.02,76720.65,0.0,0.55033,0.0002,17.85735]
[1779068531845,43.02,76724.69,0.0,0.55115,0.0002,17.85356]
[1779068534869,43.02,76720.79,0.0,0.55036,0.0002,17.85723]
[1779068536680,43.02,76719.87,0.0,0.55017,0.0002,17.85808]
[1779068536714,43.02,76719.87,0.0,0.55017,0.0002,17.85808]
[1779068536853,43.02,76719.87,0.0,0.55017,0.0002,17.85808]
[1779068536902,43.02,76719.87,0.0,0.55017,0.0002,17.85808]
[1779068536988,43.02,76721.95,0.0,0.5506,0.0002,17.85613]
[1779068537715,43.02,76721.95,0.0,0.5506,0.0002,17.85613]
[1779068537752,43.02,76721.95,0.0,0.5506,0.0002,17.85613]
[1779068537890,43.02,76721.95,0.0,0.55059,0.0002,17.85614]
[1779068538897,43.02,76726.21,0.0,0.55146,0.0002,17.85212]
[1779068539700,43.02,76726.21,0.0,0.55146,0.0002,17.85212]
[1779068539953,43.02,76727.75,0.0,0.55177,0.0002,17.85065]
[1779068545946,43.03,76728.26,0.0,0.55187,0.0002,17.85019]
[1779068547961,43.03,76734.05,0.0,0.55305,0.0002,17.84453]
[1779068548497,43.03,76734.05,0.0,0.55305,0.0002,17.84453]
[1779068548623,43.03,76734.05,0.0,0.55305,0.0002,17.84453]
[1779068548706,43.03,76734.05,0.0,0.55305,0.0002,17.84453]
[1779068548888,43.03,76734.05,0.0,0.55305,0.0002,17.84453]
[1779068549027,43.03,76734.05,0.0,0.55305,0.0002,17.84453]
[1779068549208,43.03,76734.5,0.0,0.55314,0.0002,17.84409]
[1779068549315,43.03,76734.5,0.0,0.55314,0.0002,17.84409]
[1779068549523,43.03,76734.5,0.0,0.55314,0.0002,17.84409]
[1779068549542,43.03,76734.5,0.0,0.55314,0.0002,17.84409]
[1779068549724,43.03,76734.5,0.0,0.55314,0.0002,17.84409]
[1779068549979,43.03,76734.5,0.0,0.55314,0.0002,17.84409]
[1779068550690,43.03,76734.5,0.0,0.55314,0.0002,17.84409]
[1779068550984,43.03,76738.65,0.0,0.55398,0.0002,17.83994]
[1779068552852,43.04,76741.22,0.0,0.55451,0.0002,17.83235]
[1779068552894,43.04,76741.22,0.0,0.55451,0.0002,17.83235]
[1779068553157,43.04,76741.22,0.0,0.55451,0.0002,17.83235]
[1779068553204,43.04,76741.22,0.0,0.55451,0.0002,17.83235]
[1779068553227,43.04,76741.22,0.0,0.55451,0.0002,17.83235]
[1779068553213,43.04,76741.98,0.0,0.55467,0.0002,17.83157]
[1779068553438,43.04,76741.98,0.0,0.55467,0.0002,17.83157]
[1779068554005,43.04,76741.5,0.0,0.55457,0.0002,17.83207]
[1779068555013,43.04,76748.76,0.0,0.55604,0.0002,17.8245]
[1779068556425,43.04,76751.39,0.0,0.55658,0.0002,17.82171]
[1779068556543,43.04,76751.39,0.0,0.55658,0.0002,17.82171]
[1779068557026,43.04,76755.23,0.0,0.55736,0.0002,17.81756]
[1779068557524,43.04,76755.23,0.0,0.55736,0.0002,17.81756]
[1779068557568,43.04,76755.23,0.0,0.55736,0.0002,17.81756]
[1779068558036,43.04,76756.31,0.0,0.55757,0.0002,17.81639]
[1779068559042,43.04,76752.31,0.0,0.55676,0.0002,17.82074]
[1779068559961,43.04,76752.31,0.0,0.55676,0.0002,17.82074]
[1779068560163,43.05,76749.94,0.0,0.55628,0.0002,17.82329]
[1779068563495,43.05,76748.13,0.0,0.5559,0.0002,17.82524]
[1779068563501,43.05,76748.13,0.0,0.5559,0.0002,17.82524]
[1779068564230,43.05,76744.57,0.0,0.55518,0.0002,17.82898]
[1779068565170,43.05,76744.57,0.0,0.55518,0.0002,17.82898]
[1779068565186,43.05,76744.57,0.0,0.55518,0.0002,17.82898]
[1779068565246,43.05,76744.57,0.0,0.55518,0.0002,17.82898]
[1779068565155,43.05,76739.31,0.0,0.55411,0.0002,17.83439]
[1779068565301,43.05,76739.31,0.0,0.55411,0.0002,17.83439]
[1779068565630,43.05,76739.31,0.0,0.55411,0.0002,17.83439]
[1779068565723,43.05,76739.31,0.0,0.55411,0.0002,17.83439]
[1779068565798,43.05,76739.31,0.0,0.55411,0.0002,17.83439]
[1779068566224,43.05,76739.31,0.0,0.55411,0.0002,17.83439]
[1779068566088,43.05,76739.31,0.0,0.55411,0.0002,17.83439]
[1779068566331,43.05,76739.31,0.0,0.55411,0.0002,17.83439]
[1779068567098,43.05,76735.77,0.0,0.55339,0.0002,17.83795]
[1779068568188,43.05,76735.77,0.0,0.55339,0.0002,17.83795]
[1779068568207,43.05,76737.73,0.0,0.55379,0.0002,17.83598]
[1779068572132,43.05,76740.98,0.0,0.55445,0.0002,17.83267]
[1779068575261,43.05,76740.61,0.0,0.55438,0.0002,17.83305]
[1779068575336,43.05,76740.73,0.0,0.5544,0.0002,17.83292]
[1779068575337,43.05,76740.73,0.0,0.5544,0.0002,17.83292]
[1779068575348,43.05,76740.73,0.0,0.5544,0.0002,17.83292]
[1779068575516,43.05,76740.73,0.0,0.5544,0.0002,17.83292]
[1779068575573,43.05,76740.73,0.0,0.5544,0.0002,17.83292]
[1779068576161,43.05,76740.64,0.0,0.55438,0.0002,17.83301]
[1779068578272,43.05,76740.61,0.0,0.55438,0.0002,17.83304]
[1779068579182,43.05,76738.56,0.0,0.55396,0.0002,17.83512]
[1779068581390,43.04,76740.03,0.0,0.55426,0.0002,17.83363]
[1779068581423,43.04,76740.03,0.0,0.55426,0.0002,17.83363]
[1779068581573,43.04,76740.03,0.0,0.55426,0.0002,17.83363]
[1779068581753,43.04,76740.03,0.0,0.55426,0.0002,17.83363]
[1779068581973,43.04,76740.03,0.0,0.55426,0.0002,17.83363]
[1779068582046,43.04,76740.03,0.0,0.55426,0.0002,17.83363]
[1779068582179,43.04,76740.03,0.0,0.55426,0.0002,17.83363]
[1779068582205,43.04,76740.03,0.0,0.55426,0.0002,17.83363]
[1779068584384,43.04,76738.09,0.0,0.55387,0.0002,17.83559]
[1779068585225,43.04,76738.53,0.0,0.55396,0.0002,17.83515]
[1779068587239,43.04,76734.54,0.0,0.55314,0.0002,17.83915]
[1779068588247,43.04,76728.58,0.0,0.55193,0.0002,17.845]
[1779068589289,43.04,76727.5,0.0,0.55171,0.0002,17.84604]
[1779068590262,43.04,76727.75,0.0,0.55176,0.0002,17.8458]
[1779068595275,43.05,76728.19,0.0,0.55185,0.0002,17.8454]
[1779068600294,43.05,76729.59,0.0,0.55213,0.0002,17.84407]
[1779068602431,43.05,76730.03,0.0,0.55222,0.0002,17.84366]
[1779068602577,43.05,76728.82,0.0,0.55197,0.0002,17.84483]
[1779068605797,43.05,76725.19,0.0,0.55123,0.0002,17.84829]
[1779068606454,43.05,76725.19,0.0,0.55123,0.0002,17.84829]
[1779068606565,43.05,76725.19,0.0,0.55123,0.0002,17.84829]
[1779068606699,43.05,76725.19,0.0,0.55123,0.0002,17.84829]
[1779068606713,43.05,76730.55,0.0,0.55232,0.0002,17.84313]
[1779068607948,43.05,76730.55,0.0,0.55232,0.0002,17.84313]
[1779068608052,43.05,76736.23,0.0,0.55348,0.0002,17.83752]
[1779068609037,43.05,76736.23,0.0,0.55348,0.0002,17.83752]
[1779068609141,43.05,76736.23,0.0,0.55348,0.0002,17.83752]
[1779068609164,43.05,76736.23,0.0,0.55348,0.0002,17.83752]
[1779068609204,43.05,76736.23,0.0,0.55348,0.0002,17.83752]
[1779068609221,43.05,76738.19,0.0,0.55388,0.0002,17.83555]
[1779068610018,43.05,76738.19,0.0,0.55388,0.0002,17.83555]
[1779068610044,43.05,76738.19,0.0,0.55388,0.0002,17.83555]
[1779068610114,43.05,76742.76,0.0,0.55481,0.0002,17.83088]
[1779068610516,43.05,76742.76,0.0,0.55481,0.0002,17.83088]
[1779068610557,43.05,76742.76,0.0,0.55481,0.0002,17.83088]
[1779068610608,43.05,76742.76,0.0,0.55481,0.0002,17.83088]
[1779068610711,43.05,76742.76,0.0,0.55481,0.0002,17.83088]
[1779068610796,43.05,76742.76,0.0,0.55481,0.0002,17.83088]
[1779068610802,43.05,76748.29,0.0,0.55593,0.0002,17.8251]
[1779068611826,43.06,76753.24,0.0,0.55695,0.0002,17.81484]
[1779068614137,43.06,76753.24,0.0,0.55695,0.0002,17.81484]
[1779068614186,43.06,76753.24,0.0,0.55695,0.0002,17.81484]
[1779068614223,43.06,76753.24,0.0,0.55695,0.0002,17.81484]
[1779068614288,43.06,76758.56,0.0,0.55803,0.0002,17.80904]
[1779068614615,43.06,76758.56,0.0,0.55803,0.0002,17.80904]
[1779068614727,43.06,76757.56,0.0,0.55782,0.0002,17.81015]
[1779068620776,43.07,76754.77,0.0,0.55725,0.0002,17.81325]
[1779068620780,43.07,76754.77,0.0,0.55725,0.0002,17.81325]
[1779068620806,43.07,76754.77,0.0,0.55725,0.0002,17.81325]
[1779068620943,43.07,76754.77,0.0,0.55725,0.0002,17.81325]
[1779068620974,43.07,76754.77,0.0,0.55725,0.0002,17.81325]
[1779068621097,43.07,76754.77,0.0,0.55725,0.0002,17.81325]
[1779068621198,43.07,76754.77,0.0,0.55725,0.0002,17.81325]
[1779068621309,43.07,76754.77,0.0,0.55725,0.0002,17.81325]
[1779068621325,43.07,76749.75,0.0,0.55623,0.0002,17.81867]
[1779068621448,43.07,76749.75,0.0,0.55623,0.0002,17.81867]
[1779068622807,43.07,76747.4,0.0,0.55575,0.0002,17.82115]
[1779068622944,43.07,76747.4,0.0,0.55575,0.0002,17.82115]
[1779068622986,43.07,76745.53,0.0,0.55537,0.0002,17.82311]
[1779068624801,43.07,76745.53,0.0,0.55537,0.0002,17.82311]
[1779068624882,43.07,76746.27,0.0,0.55552,0.0002,17.82233]
[1779068626629,43.07,76745.49,0.0,0.55536,0.0002,17.82315]
[1779068626691,43.07,76745.49,0.0,0.55536,0.0002,17.82315]
[1779068627000,43.07,76745.49,0.0,0.55536,0.0002,17.82315]
[1779068627024,43.07,76745.49,0.0,0.55536,0.0002,17.82315]
[1779068627174,43.07,76745.49,0.0,0.55536,0.0002,17.82315]
[1779068627214,43.07,76745.49,0.0,0.55536,0.0002,17.82315]
[1779068627261,43.07,76741.47,0.0,0.55454,0.0002,17.82731]
[1779068627428,43.07,76741.47,0.0,0.55454,0.0002,17.82731]
[1779068627505,43.07,76741.47,0.0,0.55454,0.0002,17.82731]
[1779068627675,43.07,76741.47,0.0,0.55454,0.0002,17.82731]
[1779068627748,43.07,76741.47,0.0,0.55454,0.0002,17.82731]
[1779068627901,43.07,76741.47,0.0,0.55454,0.0002,17.82731]
[1779068628012,43.07,76741.47,0.0,0.55454,0.0002,17.82731]
[1779068628132,43.07,76741.47,0.0,0.55454,0.0002,17.82731]
[1779068628191,43.07,76741.47,0.0,0.55454,0.0002,17.82731]
[1779068628334,43.07,76739.19,0.0,0.55408,0.0002,17.82964]
[1779068630527,43.07,76737.51,0.0,0.55374,0.0002,17.83134]
[1779068630785,43.07,76736.68,0.0,0.55357,0.0002,17.83217]
[1779068635722,43.07,76737.94,0.0,0.55383,0.0002,17.83091]
[1779068636296,43.07,76738.54,0.0,0.55395,0.0002,17.8303]
[1779068639172,43.07,76740.29,0.0,0.5543,0.0002,17.82852]
[1779068639296,43.07,76739.74,0.0,0.55419,0.0002,17.82908]
[1779068640274,43.07,76734.18,0.0,0.55306,0.0002,17.83467]
[1779068642316,43.07,76730.24,0.0,0.55226,0.0002,17.83855]
[1779068647336,43.07,76730.26,0.0,0.55226,0.0002,17.83855]
[1779068649117,43.07,76729.78,0.0,0.55216,0.0002,17.83903]
[1779068649174,43.07,76729.78,0.0,0.55216,0.0002,17.83903]
[1779068649194,43.07,76729.78,0.0,0.55216,0.0002,17.83903]
[1779068649263,43.07,76731.56,0.0,0.55252,0.0002,17.8373]
[1779068649370,43.07,76731.56,0.0,0.55252,0.0002,17.8373]
[1779068649399,43.07,76731.56,0.0,0.55252,0.0002,17.8373]
[1779068649544,43.07,76731.56,0.0,0.55252,0.0002,17.8373]
[1779068649599,43.07,76731.56,0.0,0.55252,0.0002,17.8373]
[1779068649601,43.07,76731.56,0.0,0.55252,0.0002,17.8373]
[1779068649692,43.07,76731.56,0.0,0.55252,0.0002,17.8373]
[1779068649837,43.07,76731.56,0.0,0.55252,0.0002,17.8373]
[1779068649842,43.07,76731.56,0.0,0.55252,0.0002,17.8373]
[1779068649880,43.07,76731.56,0.0,0.55252,0.0002,17.8373]
[1779068650029,43.07,76731.56,0.0,0.55252,0.0002,17.8373]
[1779068650059,43.07,76731.56,0.0,0.55252,0.0002,17.8373]
[1779068650259,43.07,76731.56,0.0,0.55252,0.0002,17.8373]
[1779068650291,43.07,76731.56,0.0,0.55252,0.0002,17.8373]
[1779068650329,43.08,76733.47,0.0,0.55291,0.0002,17.83542]
[1779068650488,43.08,76733.47,0.0,0.55291,0.0002,17.83542]
[1779068650524,43.08,76733.47,0.0,0.55291,0.0002,17.83542]
[1779068650701,43.08,76733.47,0.0,0.55291,0.0002,17.83542]
[1779068650735,43.08,76733.47,0.0,0.55291,0.0002,17.83542]
[1779068650782,43.08,76733.47,0.0,0.55291,0.0002,17.83542]
[1779068650794,43.08,76733.47,0.0,0.55291,0.0002,17.83542]
[1779068651127,43.08,76733.47,0.0,0.55291,0.0002,17.83542]
[1779068651158,43.08,76733.47,0.0,0.55291,0.0002,17.83542]
[1779068651294,43.08,76733.47,0.0,0.55291,0.0002,17.83542]
[1779068651317,43.08,76733.47,0.0,0.55291,0.0002,17.83542]
[1779068651324,43.08,76738.53,0.0,0.55394,0.0002,17.83036]
[1779068651370,43.08,76738.53,0.0,0.55394,0.0002,17.83036]
[1779068651481,43.08,76738.53,0.0,0.55394,0.0002,17.83036]
[1779068652354,43.08,76738.53,0.0,0.55394,0.0002,17.83036]
[1779068651692,43.08,76738.56,0.0,0.55394,0.0002,17.83034]
[1779068652917,43.08,76752.63,0.0,0.5568,0.0002,17.81563]
[1779068656210,43.07,76749.16,0.0,0.5561,0.0002,17.81933]
[1779068662769,43.07,76748.45,0.0,0.55596,0.0002,17.82007]
[1779068667804,43.07,76749.09,0.0,0.55609,0.0002,17.81937]
[1779068670266,43.07,76742.31,0.0,0.55471,0.0002,17.82645]
[1779068675296,43.07,76744.8,0.0,0.55524,0.0002,17.81887]
[1779068676793,43.07,76745.67,0.0,0.55541,0.0002,17.81797]
[1779068676991,43.07,76745.67,0.0,0.55541,0.0002,17.81797]
[1779068677050,43.07,76745.67,0.0,0.55541,0.0002,17.81797]
[1779068677273,43.07,76750.5,0.0,0.55639,0.0002,17.81287]
[1779068677574,43.07,76750.5,0.0,0.55639,0.0002,17.81287]
[1779068677724,43.07,76750.5,0.0,0.55639,0.0002,17.81287]
[1779068677875,43.07,76750.5,0.0,0.55639,0.0002,17.81288]
[1779068679979,43.07,76752.07,0.0,0.55671,0.0002,17.8112]
[1779068679987,43.07,76752.07,0.0,0.55671,0.0002,17.8112]
[1779068680071,43.07,76758.24,0.0,0.55796,0.0002,17.80448]
[1779068682263,43.07,76760.34,0.0,0.55839,0.0002,17.80216]
[1779068682327,43.07,76750.99,0.0,0.55649,0.0002,17.81238]
[1779068684246,43.07,76750.99,0.0,0.55649,0.0002,17.81238]
[1779068684365,43.07,76747.21,0.0,0.55572,0.0002,17.8164]
[1779068686243,43.07,76747.21,0.0,0.55572,0.0002,17.81641]
[1779068686286,43.07,76747.21,0.0,0.55572,0.0002,17.81641]
[1779068686385,43.08,76747.43,0.0,0.55576,0.0002,17.81619]
[1779068686423,43.08,76747.43,0.0,0.55576,0.0002,17.81619]
[1779068686554,43.08,76747.43,0.0,0.55576,0.0002,17.81619]
[1779068689112,43.08,76747.43,0.0,0.55576,0.0002,17.81618]
[1779068689123,43.08,76750.38,0.0,0.55636,0.0002,17.81306]
[1779068691033,43.08,76750.38,0.0,0.55636,0.0002,17.81307]
[1779068691338,43.08,76749.54,0.0,0.55619,0.0002,17.81397]
[1779068693113,43.08,76751.11,0.0,0.5565,0.0002,17.8123]
[1779068693250,43.08,76750.34,0.0,0.55635,0.0002,17.81313]
[1779068699022,43.08,76750.94,0.0,0.55646,0.0002,17.81252]
[1779068701257,43.09,76751.18,0.0,0.55651,0.0002,17.81227]
[1779068701288,43.09,76751.18,0.0,0.55651,0.0002,17.81227]
[1779068701324,43.09,76751.18,0.0,0.55651,0.0002,17.81227]
[1779068701381,43.09,76751.18,0.0,0.55651,0.0002,17.81227]
[1779068701347,43.09,76750.16,0.0,0.5563,0.0002,17.81337]
[1779068701523,43.09,76750.16,0.0,0.5563,0.0002,17.81337]
[1779068701561,43.09,76750.16,0.0,0.5563,0.0002,17.81337]
[1779068701773,43.09,76750.16,0.0,0.5563,0.0002,17.81337]
[1779068701853,43.09,76750.16,0.0,0.5563,0.0002,17.81337]
[1779068702049,43.09,76750.17,0.0,0.5563,0.0002,17.81336]
[1779068703591,43.09,76747.41,0.0,0.55574,0.0002,17.81628]
[1779068703641,43.09,76747.41,0.0,0.55574,0.0002,17.81628]
[1779068704059,43.09,76745.15,0.0,0.55529,0.0002,17.81864]
[1779068706121,43.08,76744.94,0.0,0.55524,0.0002,17.81885]
[1779068706251,43.09,76748.72,0.0,0.55601,0.0002,17.81489]
[1779068711321,43.09,76749.77,0.0,0.55622,0.0002,17.8138]
[1779068711330,43.09,76748.38,0.0,0.55594,0.0002,17.81528]
[1779068713624,43.09,76746.93,0.0,0.55564,0.0002,17.81679]
[1779068713647,43.09,76746.93,0.0,0.55564,0.0002,17.81679]
[1779068713848,43.09,76746.93,0.0,0.55564,0.0002,17.81679]
[1779068713946,43.09,76746.93,0.0,0.55564,0.0002,17.81679]
[1779068713999,43.09,76746.93,0.0,0.55564,0.0002,17.81679]
[1779068714041,43.09,76746.93,0.0,0.55564,0.0002,17.81679]
[1779068714141,43.09,76747.01,0.0,0.55566,0.0002,17.8167]
[1779068715143,43.09,76743.14,0.0,0.55488,0.0002,17.82073]
[1779068715660,43.09,76743.14,0.0,0.55488,0.0002,17.82073]
[1779068715699,43.09,76743.14,0.0,0.55488,0.0002,17.82073]
[1779068715779,43.09,76743.14,0.0,0.55488,0.0002,17.82073]
[1779068715825,43.09,76743.14,0.0,0.55488,0.0002,17.82073]
[1779068715948,43.09,76743.14,0.0,0.55488,0.0002,17.82073]
[1779068715973,43.09,76743.14,0.0,0.55488,0.0002,17.82073]
[1779068716143,43.09,76743.14,0.0,0.55488,0.0002,17.82073]
[1779068716175,43.09,76743.14,0.0,0.55488,0.0002,17.82073]
[1779068716203,43.09,76743.14,0.0,0.55488,0.0002,17.82073]
[1779068716337,43.09,76743.14,0.0,0.55488,0.0002,17.82073]
[1779068716349,43.09,76733.57,0.0,0.55293,0.0002,17.8304]
[1779068716548,43.09,76733.57,0.0,0.55293,0.0002,17.8304]
[1779068716584,43.09,76733.57,0.0,0.55293,0.0002,17.8304]
[1779068716770,43.09,76733.57,0.0,0.55293,0.0002,17.8304]
[1779068716836,43.09,76733.57,0.0,0.55293,0.0002,17.8304]
[1779068716984,43.09,76733.57,0.0,0.55293,0.0002,17.8304]
[1779068717137,43.09,76733.57,0.0,0.55293,0.0002,17.8304]
[1779068717243,43.09,76733.57,0.0,0.55293,0.0002,17.8304]
[1779068717376,43.09,76733.57,0.0,0.55293,0.0002,17.8304]
[1779068717350,43.09,76728.32,0.0,0.55186,0.0002,17.83553]
[1779068717463,43.09,76728.32,0.0,0.55186,0.0002,17.83553]
[1779068717498,43.09,76728.32,0.0,0.55186,0.0002,17.83553]
[1779068717507,43.09,76728.32,0.0,0.55186,0.0002,17.83553]
[1779068717554,43.09,76728.32,0.0,0.55186,0.0002,17.83553]
[1779068717599,43.09,76728.32,0.0,0.55186,0.0002,17.83553]
[1779068718144,43.09,76728.32,0.0,0.55186,0.0002,17.83553]
[1779068718222,43.09,76728.32,0.0,0.55186,0.0002,17.83553]
[1779068718323,43.09,76728.32,0.0,0.55186,0.0002,17.83553]
[1779068718349,43.08,76724.88,0.0,0.55116,0.0002,17.83882]
[1779068719169,43.08,76724.88,0.0,0.55116,0.0002,17.83882]
[1779068719509,43.09,76725.82,0.0,0.55135,0.0002,17.83793]
[1779068720190,43.09,76725.82,0.0,0.55135,0.0002,17.83793]
[1779068722207,43.09,76730.68,0.0,0.55234,0.0002,17.83325]
[1779068726234,43.09,76734.12,0.0,0.55304,0.0002,17.82987]
[1779068731269,43.09,76732.93,0.0,0.55281,0.0002,17.82607]
[1779068735298,43.09,76724.84,0.0,0.55116,0.0002,17.83391]
[1779068737390,43.09,76726.59,0.0,0.55151,0.0002,17.83225]
[1779068738384,43.09,76722.68,0.0,0.55072,0.0002,17.83596]
[1779068743416,43.1,76722.46,0.0,0.55067,0.0002,17.83619]
[1779068745453,43.1,76718.82,0.0,0.54993,0.0002,17.83956]
[1779068748393,43.1,76707.38,0.0,0.5476,0.0002,17.84977]
[1779068748951,43.1,76707.38,0.0,0.5476,0.0002,17.84977]
[1779068748972,43.1,76707.38,0.0,0.5476,0.0002,17.84977]
[1779068749001,43.1,76707.38,0.0,0.5476,0.0002,17.84977]
[1779068749296,43.1,76707.38,0.0,0.5476,0.0002,17.84977]
[1779068749400,43.1,76698.81,0.0,0.54585,0.0002,17.85704]
[1779068750407,43.1,76692.8,0.0,0.54462,0.0002,17.86192]
[1779068752246,43.1,76689.98,0.0,0.54404,0.0002,17.86416]
[1779068752423,43.1,76688.18,0.0,0.54367,0.0002,17.86557]
[1779068753017,43.1,76688.18,0.0,0.54367,0.0002,17.86557]
[1779068753018,43.1,76688.18,0.0,0.54367,0.0002,17.86557]
[1779068753092,43.1,76688.18,0.0,0.54367,0.0002,17.86557]
[1779068753428,43.1,76691.89,0.0,0.54443,0.0002,17.86266]
[1779068755241,43.1,76692.85,0.0,0.54462,0.0002,17.8619]
[1779068755441,43.1,76693.07,0.0,0.54467,0.0002,17.86173]
[1779068757464,43.11,76689.18,0.0,0.54387,0.0002,17.86481]
[1779068758791,43.11,76686.22,0.0,0.54327,0.0002,17.8671]
[1779068758821,43.11,76686.22,0.0,0.54327,0.0002,17.8671]
[1779068758927,43.11,76686.22,0.0,0.54327,0.0002,17.8671]
[1779068758951,43.11,76686.22,0.0,0.54327,0.0002,17.8671]
[1779068759480,43.11,76681.66,0.0,0.54233,0.0002,17.87056]
[1779068759497,43.11,76681.66,0.0,0.54233,0.0002,17.87056]
[1779068760247,43.11,76681.66,0.0,0.54233,0.0002,17.87056]
[1779068760254,43.11,76681.66,0.0,0.54233,0.0002,17.87056]
[1779068761497,43.11,76667.92,0.0,0.53953,0.0002,17.88035]
[1779068761956,43.11,76667.92,0.0,0.53953,0.0002,17.88035]
[1779068761970,43.11,76667.92,0.0,0.53953,0.0002,17.88035]
[1779068762065,43.11,76667.92,0.0,0.53953,0.0002,17.88035]
[1779068762369,43.11,76667.92,0.0,0.53953,0.0002,17.88035]
[1779068762503,43.11,76669.69,0.0,0.53989,0.0002,17.87914]
[1779068762525,43.11,76669.69,0.0,0.53989,0.0002,17.87914]
[1779068763510,43.11,76680.9,0.0,0.54218,0.0002,17.87113]
[1779068763738,43.11,76680.9,0.0,0.54218,0.0002,17.87113]
[1779068763999,43.11,76680.9,0.0,0.54218,0.0002,17.87113]
[1779068764022,43.11,76680.9,0.0,0.54218,0.0002,17.87113]
[1779068764196,43.11,76680.9,0.0,0.54218,0.0002,17.87113]
[1779068764516,43.11,76696.09,0.0,0.54528,0.0002,17.85932]
[1779068765477,43.11,76696.73,0.0,0.54541,0.0002,17.8588]
[1779068766620,43.11,76695.03,0.0,0.54506,0.0002,17.86019]
[1779068766676,43.11,76695.03,0.0,0.54506,0.0002,17.86019]
[1779068766859,43.11,76695.03,0.0,0.54506,0.0002,17.86019]
[1779068767060,43.11,76695.03,0.0,0.54506,0.0002,17.86019]
[1779068767272,43.11,76695.03,0.0,0.54506,0.0002,17.86019]
[1779068767373,43.11,76696.83,0.0,0.54543,0.0002,17.85873]
[1779068767813,43.11,76696.83,0.0,0.54543,0.0002,17.85873]
[1779068767840,43.11,76696.83,0.0,0.54543,0.0002,17.85873]
[1779068768065,43.11,76696.83,0.0,0.54543,0.0002,17.85873]
[1779068768109,43.11,76696.83,0.0,0.54543,0.0002,17.85873]
[1779068768166,43.11,76711.65,0.0,0.54845,0.0002,17.84613]
[1779068769042,43.11,76711.65,0.0,0.54845,0.0002,17.84613]
[1779068769054,43.11,76711.65,0.0,0.54845,0.0002,17.84613]
[1779068769097,43.12,76719.07,0.0,0.54996,0.0002,17.83944]
[1779068771187,43.12,76722.11,0.0,0.55058,0.0002,17.83662]
[1779068771237,43.12,76722.11,0.0,0.55058,0.0002,17.83662]
[1779068771287,43.12,76715.33,0.0,0.5492,0.0002,17.84285]
[1779068771926,43.12,76715.33,0.0,0.5492,0.0002,17.84285]
[1779068772143,43.12,76715.33,0.0,0.5492,0.0002,17.84285]
[1779068773314,43.12,76718.29,0.0,0.5498,0.0002,17.84017]
[1779068773353,43.12,76727.82,0.0,0.55174,0.0002,17.83123]
[1779068773560,43.12,76727.82,0.0,0.55174,0.0002,17.83123]
[1779068773575,43.12,76727.82,0.0,0.55174,0.0002,17.83123]
[1779068773770,43.12,76735.54,0.0,0.55331,0.0002,17.82368]
[1779068775385,43.12,76735.54,0.0,0.55331,0.0002,17.82368]
[1779068775438,43.12,76737.6,0.0,0.55372,0.0002,17.82162]
[1779068775674,43.12,76733.72,0.0,0.55294,0.0002,17.82549]
[1779068781373,43.12,76736.27,0.0,0.55345,0.0002,17.82296]
[1779068781967,43.12,76742.82,0.0,0.55479,0.0002,17.81631]
[1779068782797,43.12,76742.82,0.0,0.55479,0.0002,17.81631]
[1779068783436,43.12,76745.46,0.0,0.55532,0.0002,17.81357]
[1779068787977,43.12,76747.48,0.0,0.55574,0.0002,17.81144]
[1779068788470,43.12,76752.22,0.0,0.5567,0.0002,17.80639]
[1779068788768,43.12,76752.22,0.0,0.5567,0.0002,17.80639]
[1779068788837,43.12,76752.22,0.0,0.5567,0.0002,17.80639]
[1779068788848,43.12,76757.75,0.0,0.55782,0.0002,17.80039]
[1779068791108,43.12,76757.75,0.0,0.55782,0.0002,17.80039]
[1779068791223,43.12,76757.75,0.0,0.55782,0.0002,17.80039]
[1779068791475,43.12,76757.75,0.0,0.55782,0.0002,17.80039]
[1779068791242,43.12,76763.08,0.0,0.55891,0.0002,17.78948]
[1779068791566,43.12,76763.08,0.0,0.55891,0.0002,17.78948]
[1779068791675,43.12,76763.08,0.0,0.55891,0.0002,17.78948]
[1779068791717,43.12,76763.08,0.0,0.55891,0.0002,17.78948]
[1779068791926,43.12,76763.08,0.0,0.55891,0.0002,17.78948]
[1779068792018,43.12,76763.08,0.0,0.55891,0.0002,17.78948]
[1779068792198,43.12,76763.08,0.0,0.55891,0.0002,17.78948]
[1779068792296,43.12,76762.81,0.0,0.55886,0.0002,17.78979]
[1779068793401,43.12,76762.81,0.0,0.55886,0.0002,17.78979]
[1779068793463,43.12,76762.81,0.0,0.55886,0.0002,17.78979]
[1779068793515,43.12,76762.81,0.0,0.55886,0.0002,17.78979]
[1779068793538,43.12,76762.81,0.0,0.55886,0.0002,17.78979]
[1779068793476,43.12,76763.0,0.0,0.5589,0.0002,17.78958]
[1779068794467,43.12,76763.0,0.0,0.5589,0.0002,17.78958]
[1779068794508,43.12,76763.0,0.0,0.5589,0.0002,17.78958]
[1779068794510,43.12,76770.42,0.0,0.5604,0.0002,17.78111]
[1779068794725,43.12,76770.42,0.0,0.5604,0.0002,17.78111]
[1779068794731,43.12,76778.11,0.0,0.56196,0.0002,17.77207]
[1779068795946,43.12,76778.11,0.0,0.56196,0.0002,17.77207]
[1779068796156,43.13,76778.6,0.0,0.56206,0.0002,17.77151]
[1779068798512,43.13,76782.79,0.0,0.5629,0.0002,17.76648]
[1779068799379,43.13,76782.79,0.0,0.5629,0.0002,17.76648]
[1779068799443,43.13,76787.94,0.0,0.56394,0.0002,17.76018]
[1779068802541,43.13,76792.32,0.0,0.56483,0.0002,17.75474]
[1779068805904,43.14,76793.62,0.0,0.56509,0.0002,17.75313]
[1779068805920,43.14,76793.62,0.0,0.56509,0.0002,17.75313]
[1779068806520,43.14,76793.83,0.0,0.56513,0.0002,17.75287]
[1779068807500,43.14,76802.39,0.0,0.56686,0.0002,17.74189]
[1779068807805,43.14,76802.39,0.0,0.56686,0.0002,17.74189]
[1779068808542,43.14,76803.52,0.0,0.56708,0.0002,17.74042]
[1779068811996,43.14,76802.81,0.0,0.56694,0.0002,17.74135]
[1779068812540,43.14,76796.33,0.0,0.56563,0.0002,17.74972]
[1779068814190,43.14,76794.65,0.0,0.56529,0.0002,17.75188]
[1779068814540,43.14,76793.79,0.0,0.56511,0.0002,17.75299]
[1779068815511,43.15,76790.34,0.0,0.56441,0.0002,17.75734]
[1779068820547,43.15,76788.4,0.0,0.56401,0.0002,17.75981]
[1779068821231,43.15,76789.06,0.0,0.56414,0.0002,17.75901]
[1779068821273,43.15,76789.06,0.0,0.56414,0.0002,17.75901]
[1779068821324,43.15,76789.06,0.0,0.56414,0.0002,17.75901]
[1779068821509,43.15,76789.06,0.0,0.56414,0.0002,17.75901]
[1779068821548,43.15,76789.06,0.0,0.56414,0.0002,17.75901]
[1779068821374,43.16,76786.66,0.0,0.56365,0.0002,17.76199]
[1779068821632,43.16,76786.66,0.0,0.56365,0.0002,17.76199]
[1779068821743,43.16,76786.66,0.0,0.56365,0.0002,17.76199]
[1779068821846,43.16,76786.66,0.0,0.56365,0.0002,17.76199]
[1779068821973,43.16,76786.66,0.0,0.56365,0.0002,17.76199]
[1779068822056,43.16,76786.66,0.0,0.56365,0.0002,17.76199]
[1779068822173,43.16,76786.66,0.0,0.56365,0.0002,17.76199]
[1779068822265,43.16,76786.66,0.0,0.56365,0.0002,17.76199]
[1779068822373,43.16,76786.66,0.0,0.56365,0.0002,17.76199]
[1779068822472,43.16,76786.66,0.0,0.56365,0.0002,17.76199]
[1779068822574,43.16,76782.99,0.0,0.56291,0.0002,17.76649]
[1779068822579,43.16,76782.99,0.0,0.56291,0.0002,17.76649]
[1779068822624,43.16,76782.99,0.0,0.56291,0.0002,17.76649]
[1779068822848,43.16,76782.99,0.0,0.56291,0.0002,17.76649]
[1779068822932,43.16,76782.99,0.0,0.56291,0.0002,17.76649]
[1779068823049,43.16,76782.99,0.0,0.56291,0.0002,17.76649]
[1779068823400,43.16,76781.83,0.0,0.56267,0.0002,17.76791]
[1779068823967,43.16,76781.83,0.0,0.56267,0.0002,17.76791]
[1779068824012,43.16,76781.83,0.0,0.56267,0.0002,17.76791]
[1779068824098,43.16,76781.83,0.0,0.56267,0.0002,17.76791]
[1779068824234,43.16,76781.83,0.0,0.56267,0.0002,17.76791]
[1779068824560,43.16,76782.86,0.0,0.56288,0.0002,17.76667]
[1779068825947,43.16,76787.89,0.0,0.56389,0.0002,17.76053]
[1779068826955,43.16,76792.79,0.0,0.56488,0.0002,17.75443]
[1779068828402,43.17,76798.5,0.0,0.56604,0.0002,17.74718]
[1779068830982,43.17,76802.19,0.0,0.56678,0.0002,17.74243]
[1779068832337,43.17,76796.65,0.0,0.56566,0.0002,17.74958]
[1779068833607,43.17,76794.09,0.0,0.56514,0.0002,17.75284]
[1779068833695,43.17,76794.09,0.0,0.56514,0.0002,17.75284]
[1779068834291,43.17,76810.04,0.0,0.56836,0.0002,17.73211]
[1779068835113,43.17,76810.04,0.0,0.56836,0.0002,17.73211]
[1779068835203,43.17,76810.04,0.0,0.56836,0.0002,17.73211]
[1779068835350,43.17,76822.38,0.0,0.57085,0.0002,17.71526]
[1779068836018,43.17,76822.48,0.0,0.57087,0.0002,17.71512]
[1779068837024,43.17,76826.59,0.0,0.5717,0.0002,17.70934]
[1779068838321,43.17,76826.59,0.0,0.5717,0.0002,17.70934]
[1779068838368,43.17,76836.5,0.0,0.5737,0.0002,17.69511]
[1779068839436,43.17,76840.86,0.0,0.57457,0.0002,17.68872]
[1779068840816,43.17,76840.36,0.0,0.57447,0.0002,17.68946]
[1779068841063,43.17,76840.36,0.0,0.57447,0.0002,17.68946]
[1779068841339,43.17,76845.8,0.0,0.57556,0.0002,17.68138]
[1779068842409,43.17,76849.69,0.0,0.57635,0.0002,17.67551]
[1779068843262,43.17,76849.69,0.0,0.57635,0.0002,17.67551]
[1779068843326,43.17,76849.69,0.0,0.57635,0.0002,17.67551]
[1779068843510,43.17,76851.47,0.0,0.5767,0.0002,17.67281]
[1779068845286,43.17,76851.47,0.0,0.5767,0.0002,17.67283]
[1779068845491,43.17,76847.01,0.0,0.5758,0.0002,17.67961]
[1779068847613,43.18,76848.32,0.0,0.57606,0.0002,17.67767]
[1779068848488,43.18,76848.47,0.0,0.57609,0.0002,17.67744]
[1779068850332,43.18,76848.82,0.0,0.57616,0.0002,17.67691]
[1779068850439,43.18,76848.82,0.0,0.57616,0.0002,17.67691]
[1779068850534,43.18,76848.82,0.0,0.57616,0.0002,17.67691]
[1779068850502,43.18,76842.29,0.0,0.57485,0.0002,17.6867]
[1779068850697,43.18,76842.29,0.0,0.57485,0.0002,17.6867]
[1779068850723,43.18,76842.29,0.0,0.57485,0.0002,17.6867]
[1779068850757,43.18,76842.29,0.0,0.57485,0.0002,17.6867]
[1779068851122,43.18,76842.42,0.0,0.57489,0.0002,17.68148]
[1779068852449,43.18,76842.42,0.0,0.57489,0.0002,17.68148]
[1779068852478,43.17,76834.3,0.0,0.57326,0.0002,17.69335]
[1779068854143,43.17,76833.29,0.0,0.57306,0.0002,17.69478]
[1779068859178,43.17,76832.44,0.0,0.5729,0.0002,17.69593]
[1779068861193,43.17,76838.7,0.0,0.57416,0.0002,17.68683]
[1779068863206,43.16,76837.28,0.0,0.57388,0.0002,17.6889]
[1779068868241,43.16,76836.39,0.0,0.57371,0.0002,17.69013]
[1779068869247,43.16,76841.43,0.0,0.57472,0.0002,17.68273]
[1779068874284,43.16,76841.86,0.0,0.57481,0.0002,17.68208]
[1779068876297,43.16,76838.63,0.0,0.57416,0.0002,17.68681]
[1779068880446,43.15,76840.29,0.0,0.5745,0.0002,17.68433]
[1779068880541,43.15,76840.29,0.0,0.5745,0.0002,17.68433]
[1779068880611,43.15,76847.5,0.0,0.57595,0.0002,17.67358]
[1779068882391,43.15,76847.44,0.0,0.57594,0.0002,17.67368]
[1779068882475,43.15,76847.44,0.0,0.57594,0.0002,17.67368]
[1779068882553,43.15,76855.43,0.0,0.57754,0.0002,17.66149]
[1779068884871,43.15,76856.12,0.0,0.57768,0.0002,17.66043]
[1779068885361,43.15,76857.4,0.0,0.57794,0.0002,17.65844]
[1779068885930,43.15,76857.4,0.0,0.57794,0.0002,17.65844]
[1779068886367,43.15,76856.63,0.0,0.57778,0.0002,17.65964]
[1779068888301,43.15,76857.78,0.0,0.57801,0.0002,17.65786]
[1779068888336,43.15,76857.78,0.0,0.57801,0.0002,17.65786]
[1779068888401,43.16,76860.98,0.0,0.57866,0.0002,17.65286]
[1779068890396,43.16,76864.04,0.0,0.57926,0.0002,17.64809]
[1779068892409,43.16,76867.38,0.0,0.57993,0.0002,17.64283]
[1779068893417,43.16,76871.04,0.0,0.58066,0.0002,17.63697]
[1779068894024,43.16,76871.04,0.0,0.58066,0.0002,17.63697]
[1779068894089,43.16,76871.04,0.0,0.58066,0.0002,17.63697]
[1779068894423,43.16,76873.47,0.0,0.58115,0.0002,17.63306]
[1779068895430,43.17,76870.15,0.0,0.58048,0.0002,17.63844]
[1779068896437,43.17,76863.66,0.0,0.57918,0.0002,17.6488]
[1779068901078,43.17,76865.12,0.0,0.57947,0.0002,17.64651]
[1779068901082,43.17,76865.12,0.0,0.57947,0.0002,17.64651]
[1779068905502,43.18,76871.51,0.0,0.58074,0.0002,17.63639]
[1779068906514,43.18,76866.72,0.0,0.57977,0.0002,17.64409]
[1779068907989,43.18,76869.06,0.0,0.58024,0.0002,17.64036]
[1779068908523,43.18,76872.13,0.0,0.58086,0.0002,17.63543]
[1779068910845,43.18,76873.82,0.0,0.58119,0.0002,17.63272]
[1779068911549,43.18,76865.91,0.0,0.57962,0.0002,17.64041]
[1779068912553,43.18,76862.14,0.0,0.57887,0.0002,17.64635]
[1779068917587,43.18,76862.8,0.0,0.579,0.0002,17.64535]
[1779068920608,43.18,76857.27,0.0,0.57788,0.0002,17.65402]
[1779068922252,43.18,76854.62,0.0,0.57735,0.0002,17.65812]
[1779068922610,43.18,76854.62,0.0,0.57735,0.0002,17.65812]
[1779068922684,43.19,76845.56,0.0,0.57553,0.0002,17.67188]
[1779068922699,43.19,76845.56,0.0,0.57553,0.0002,17.67188]
[1779068922798,43.19,76845.56,0.0,0.57553,0.0002,17.67188]
[1779068923629,43.19,76845.56,0.0,0.57553,0.0002,17.67188]
[1779068924636,43.18,76842.07,0.0,0.57483,0.0002,17.67705]
[1779068925548,43.18,76842.07,0.0,0.57483,0.0002,17.67705]
[1779068925643,43.18,76839.63,0.0,0.57434,0.0002,17.68064]
[1779068926898,43.18,76839.67,0.0,0.57435,0.0002,17.68056]
[1779068927663,43.18,76842.26,0.0,0.57487,0.0002,17.67671]
[1779068927715,43.18,76842.26,0.0,0.57487,0.0002,17.67671]
[1779068928666,43.18,76849.99,0.0,0.57643,0.0002,17.66512]
[1779068929716,43.18,76851.79,0.0,0.57679,0.0002,17.66238]
[1779068930678,43.18,76848.36,0.0,0.5761,0.0002,17.66759]
[1779068932700,43.18,76842.46,0.0,0.57492,0.0002,17.67637]
[1779068933704,43.17,76837.8,0.0,0.57398,0.0002,17.68322]
[1779068934711,43.17,76845.47,0.0,0.57553,0.0002,17.67187]
[1779068935421,43.17,76845.47,0.0,0.57553,0.0002,17.67187]
[1779068935715,43.17,76856.06,0.0,0.57766,0.0002,17.65575]
[1779068936725,43.17,76857.23,0.0,0.57789,0.0002,17.65395]
[1779068941760,43.18,76857.8,0.0,0.578,0.0002,17.65309]
[1779068944196,43.18,76860.29,0.0,0.5785,0.0002,17.64923]
[1779068944677,43.18,76861.3,0.0,0.5787,0.0002,17.64765]
[1779068949681,43.18,76861.16,0.0,0.57868,0.0002,17.64785]
[1779068953287,43.17,76862.26,0.0,0.5789,0.0002,17.64607]
[1779068953478,43.17,76862.26,0.0,0.5789,0.0002,17.64607]
[1779068953501,43.17,76862.26,0.0,0.5789,0.0002,17.64607]
[1779068953538,43.17,76864.72,0.0,0.57939,0.0002,17.6422]
[1779068953782,43.17,76864.72,0.0,0.57939,0.0002,17.6422]
[1779068954141,43.17,76864.72,0.0,0.57939,0.0002,17.6422]
[1779068954261,43.17,76864.72,0.0,0.57939,0.0002,17.6422]
[1779068954362,43.17,76864.72,0.0,0.57939,0.0002,17.6422]
[1779068954441,43.17,76864.72,0.0,0.57939,0.0002,17.6422]
[1779068954573,43.17,76864.72,0.0,0.57939,0.0002,17.6422]
[1779068954657,43.17,76864.72,0.0,0.57939,0.0002,17.6422]
[1779068954661,43.17,76877.06,0.0,0.58187,0.0002,17.62228]
[1779068954782,43.17,76877.06,0.0,0.58187,0.0002,17.62228]
[1779068955858,43.17,76880.07,0.0,0.58248,0.0002,17.61732]
[1779068956866,43.17,76884.42,0.0,0.58335,0.0002,17.61008]
[1779068959777,43.17,76885.48,0.0,0.58356,0.0002,17.60829]
[1779068959880,43.17,76885.48,0.0,0.58356,0.0002,17.60829]
[1779068960117,43.17,76885.48,0.0,0.58356,0.0002,17.60829]
[1779068960123,43.17,76885.48,0.0,0.58356,0.0002,17.60829]
[1779068960161,43.17,76885.48,0.0,0.58356,0.0002,17.60829]
[1779068960224,43.17,76883.69,0.0,0.5832,0.0002,17.61128]
[1779068961234,43.17,76883.69,0.0,0.5832,0.0002,17.61128]
[1779068961547,43.17,76875.44,0.0,0.58155,0.0002,17.62489]
[1779068963268,43.18,76864.81,0.0,0.57941,0.0002,17.64211]
[1779068963915,43.18,76864.81,0.0,0.57941,0.0002,17.64211]
[1779068964363,43.18,76864.81,0.0,0.57941,0.0002,17.64211]
[1779068964369,43.18,76864.81,0.0,0.57941,0.0002,17.64211]
[1779068964399,43.18,76864.81,0.0,0.57941,0.0002,17.64211]
[1779068964473,43.18,76864.81,0.0,0.57941,0.0002,17.64211]
[1779068964521,43.18,76864.81,0.0,0.57941,0.0002,17.64211]
[1779068964705,43.18,76864.81,0.0,0.57941,0.0002,17.64211]
[1779068964560,43.18,76858.07,0.0,0.57805,0.0002,17.65269]
[1779068964785,43.18,76858.07,0.0,0.57805,0.0002,17.65269]
[1779068964899,43.18,76858.07,0.0,0.57805,0.0002,17.65269]
[1779068965026,43.18,76858.07,0.0,0.57805,0.0002,17.65269]
[1779068965127,43.18,76851.37,0.0,0.57671,0.0002,17.66301]
[1779068966959,43.18,76851.37,0.0,0.57671,0.0002,17.66301]
[1779068967270,43.18,76851.55,0.0,0.57674,0.0002,17.66274]
[1779068969097,43.18,76851.55,0.0,0.57674,0.0002,17.66274]
[1779068969652,43.18,76847.66,0.0,0.57596,0.0002,17.66861]
[1779068969791,43.18,76847.66,0.0,0.57596,0.0002,17.66861]
[1779068969850,43.18,76847.66,0.0,0.57596,0.0002,17.66861]
[1779068969999,43.18,76847.66,0.0,0.57596,0.0002,17.66861]
[1779068970176,43.18,76847.66,0.0,0.57596,0.0002,17.66861]
[1779068970406,43.18,76847.66,0.0,0.57596,0.0002,17.66861]
[1779068970447,43.18,76847.66,0.0,0.57596,0.0002,17.66861]
[1779068970623,43.18,76847.66,0.0,0.57596,0.0002,17.66861]
[1779068970682,43.18,76847.66,0.0,0.57596,0.0002,17.66861]
[1779068970661,43.17,76841.51,0.0,0.57473,0.0002,17.67777]
[1779068970823,43.17,76841.51,0.0,0.57473,0.0002,17.67777]
[1779068970889,43.17,76841.51,0.0,0.57473,0.0002,17.67777]
[1779068971026,43.17,76841.51,0.0,0.57473,0.0002,17.67777]
[1779068971103,43.17,76841.51,0.0,0.57473,0.0002,17.67777]
[1779068971377,43.17,76841.51,0.0,0.57473,0.0002,17.67777]
[1779068971457,43.17,76841.51,0.0,0.57473,0.0002,17.67777]
[1779068971483,43.17,76841.51,0.0,0.57473,0.0002,17.67777]
[1779068971570,43.17,76839.11,0.0,0.57427,0.0002,17.67626]
[1779068972818,43.17,76839.11,0.0,0.57427,0.0002,17.67626]
[1779068973458,43.17,76838.69,0.0,0.57419,0.0002,17.67683]
[1779068975661,43.17,76829.62,0.0,0.57237,0.0002,17.68992]
[1779068979336,43.16,76832.17,0.0,0.57288,0.0002,17.68624]
[1779068979436,43.16,76832.17,0.0,0.57288,0.0002,17.68624]
[1779068979523,43.16,76832.17,0.0,0.57288,0.0002,17.68624]
[1779068979694,43.16,76829.77,0.0,0.5724,0.0002,17.68965]
[1779068981033,43.16,76818.03,0.0,0.57004,0.0002,17.7061]
[1779068982106,43.16,76818.03,0.0,0.57004,0.0002,17.7061]
[1779068982183,43.16,76818.03,0.0,0.57004,0.0002,17.7061]
[1779068982273,43.16,76818.03,0.0,0.57004,0.0002,17.7061]
[1779068982484,43.16,76818.03,0.0,0.57004,0.0002,17.7061]
[1779068982666,43.16,76818.03,0.0,0.57004,0.0002,17.7061]
[1779068982678,43.16,76806.11,0.0,0.56763,0.0002,17.72215]
[1779068982783,43.16,76806.11,0.0,0.56763,0.0002,17.72215]
[1779068982854,43.16,76806.11,0.0,0.56763,0.0002,17.72215]
[1779068983019,43.16,76806.11,0.0,0.56763,0.0002,17.72215]
[1779068983068,43.16,76806.11,0.0,0.56763,0.0002,17.72215]
[1779068983142,43.16,76806.11,0.0,0.56763,0.0002,17.72215]
[1779068983293,43.16,76806.11,0.0,0.56763,0.0002,17.72215]
[1779068983352,43.16,76806.11,0.0,0.56763,0.0002,17.72215]
[1779068983501,43.16,76806.11,0.0,0.56763,0.0002,17.72215]
[1779068983535,43.16,76806.11,0.0,0.56763,0.0002,17.72215]
[1779068983730,43.16,76806.11,0.0,0.56763,0.0002,17.72215]
[1779068983771,43.16,76804.4,0.0,0.56729,0.0002,17.7244]
[1779068983963,43.16,76804.4,0.0,0.56729,0.0002,17.7244]
[1779068984063,43.16,76804.4,0.0,0.56729,0.0002,17.72439]
[1779068985028,43.16,76804.4,0.0,0.56729,0.0002,17.72439]
[1779068985032,43.16,76804.4,0.0,0.56729,0.0002,17.72439]
[1779068985061,43.16,76804.4,0.0,0.56729,0.0002,17.72439]
[1779068985166,43.16,76804.4,0.0,0.56729,0.0002,17.72439]
[1779068985275,43.16,76810.21,0.0,0.56846,0.0002,17.71667]
[1779068985787,43.16,76810.21,0.0,0.56846,0.0002,17.71667]
[1779068985798,43.16,76810.21,0.0,0.56846,0.0002,17.71667]
[1779068985818,43.16,76810.21,0.0,0.56846,0.0002,17.71667]
[1779068985922,43.16,76810.21,0.0,0.56846,0.0002,17.71667]
[1779068986249,43.15,76814.12,0.0,0.56925,0.0002,17.71139]
[1779068987798,43.15,76814.12,0.0,0.56925,0.0002,17.71139]
[1779068988548,43.15,76814.12,0.0,0.56925,0.0002,17.71139]
[1779068988758,43.15,76814.36,0.0,0.5693,0.0002,17.71106]
[1779068993883,43.15,76815.73,0.0,0.56958,0.0002,17.70918]
[1779068999159,43.15,76815.1,0.0,0.56945,0.0002,17.71004]
[1779069002243,43.15,76820.05,0.0,0.57045,0.0002,17.70322]
[1779069005201,43.15,76816.08,0.0,0.56966,0.0002,17.70866]
[1779069006787,43.15,76816.08,0.0,0.56966,0.0002,17.70866]
[1779069006861,43.15,76816.89,0.0,0.56982,0.0002,17.70755]
[1779069006999,43.15,76816.89,0.0,0.56982,0.0002,17.70755]
[1779069007159,43.15,76816.89,0.0,0.56982,0.0002,17.70755]
[1779069007174,43.15,76816.89,0.0,0.56982,0.0002,17.70755]
[1779069007254,43.15,76816.89,0.0,0.56982,0.0002,17.70755]
[1779069007398,43.15,76816.89,0.0,0.56982,0.0002,17.70755]
[1779069007455,43.15,76816.89,0.0,0.56982,0.0002,17.70755]
[1779069007599,43.15,76816.89,0.0,0.56982,0.0002,17.70755]
[1779069007663,43.15,76816.89,0.0,0.56982,0.0002,17.70755]
[1779069007673,43.15,76808.96,0.0,0.56822,0.0002,17.71828]
[1779069007799,43.15,76808.96,0.0,0.56822,0.0002,17.71828]
[1779069007878,43.15,76808.96,0.0,0.56822,0.0002,17.71828]
[1779069008007,43.15,76808.96,0.0,0.56822,0.0002,17.71828]
[1779069008063,43.15,76808.96,0.0,0.56822,0.0002,17.71828]
[1779069008212,43.15,76808.96,0.0,0.56822,0.0002,17.71828]
[1779069008368,43.15,76808.96,0.0,0.56822,0.0002,17.71828]
[1779069008423,43.15,76808.96,0.0,0.56822,0.0002,17.71828]
[1779069008467,43.15,76807.85,0.0,0.568,0.0002,17.71974]
[1779069009292,43.15,76807.85,0.0,0.568,0.0002,17.71974]
[1779069009350,43.15,76807.85,0.0,0.568,0.0002,17.71974]
[1779069009399,43.15,76807.85,0.0,0.568,0.0002,17.71974]
[1779069009495,43.15,76809.32,0.0,0.56829,0.0002,17.71777]
[1779069011774,43.15,76809.32,0.0,0.56829,0.0002,17.71778]
[1779069012255,43.15,76809.21,0.0,0.56827,0.0002,17.71791]
[1779069013620,43.15,76803.65,0.0,0.56715,0.0002,17.72527]
[1779069014185,43.15,76803.65,0.0,0.56715,0.0002,17.72527]
[1779069014729,43.15,76795.61,0.0,0.56552,0.0002,17.73567]
[1779069017738,43.15,76792.29,0.0,0.56485,0.0002,17.73986]
[1779069019701,43.15,76796.49,0.0,0.5657,0.0002,17.73453]
[1779069024214,43.14,76795.59,0.0,0.56552,0.0002,17.73567]
[1779069024293,43.14,76795.59,0.0,0.56552,0.0002,17.73567]
[1779069024523,43.14,76795.59,0.0,0.56552,0.0002,17.73567]
[1779069024707,43.14,76795.59,0.0,0.56552,0.0002,17.73567]
[1779069024802,43.14,76796.3,0.0,0.56566,0.0002,17.73476]
[1779069024929,43.14,76796.3,0.0,0.56566,0.0002,17.73476]
[1779069024990,43.14,76796.3,0.0,0.56566,0.0002,17.73476]
[1779069025008,43.14,76796.3,0.0,0.56566,0.0002,17.73476]
[1779069025037,43.14,76796.3,0.0,0.56566,0.0002,17.73476]
[1779069025150,43.14,76796.3,0.0,0.56566,0.0002,17.73476]
[1779069025184,43.14,76796.3,0.0,0.56566,0.0002,17.73476]
[1779069025374,43.14,76796.3,0.0,0.56566,0.0002,17.73476]
[1779069025418,43.14,76796.3,0.0,0.56566,0.0002,17.73476]
[1779069025582,43.14,76796.3,0.0,0.56566,0.0002,17.73476]
[1779069025627,43.14,76796.3,0.0,0.56566,0.0002,17.73476]
[1779069025635,43.15,76803.42,0.0,0.5671,0.0002,17.72557]
[1779069025883,43.15,76803.42,0.0,0.5671,0.0002,17.72557]
[1779069025918,43.15,76803.42,0.0,0.5671,0.0002,17.72557]
[1779069026236,43.15,76803.42,0.0,0.5671,0.0002,17.72557]
[1779069026359,43.15,76803.42,0.0,0.5671,0.0002,17.72557]
[1779069026475,43.15,76803.42,0.0,0.5671,0.0002,17.72557]
[1779069026549,43.15,76803.42,0.0,0.5671,0.0002,17.72557]
[1779069026574,43.15,76803.42,0.0,0.5671,0.0002,17.72557]
[1779069026648,43.15,76803.42,0.0,0.5671,0.0002,17.72557]
[1779069026649,43.15,76807.07,0.0,0.56784,0.0002,17.72077]
[1779069027217,43.15,76807.07,0.0,0.56784,0.0002,17.72077]
[1779069027656,43.14,76807.83,0.0,0.56799,0.0002,17.71974]
[1779069029724,43.14,76813.02,0.0,0.56905,0.0002,17.71275]
[1779069031666,43.14,76817.64,0.0,0.57,0.0002,17.70143]
[1779069033770,43.14,76826.88,0.0,0.57186,0.0002,17.68853]
[1779069033927,43.14,76826.88,0.0,0.57186,0.0002,17.68853]
[1779069034013,43.14,76826.88,0.0,0.57186,0.0002,17.68853]
[1779069034411,43.14,76827.08,0.0,0.5719,0.0002,17.68825]
[1779069035419,43.14,76833.18,0.0,0.57313,0.0002,17.67951]
[1779069036425,43.14,76840.11,0.0,0.57453,0.0002,17.66936]
[1779069036918,43.14,76840.11,0.0,0.57453,0.0002,17.66936]
[1779069036978,43.14,76840.11,0.0,0.57453,0.0002,17.66936]
[1779069036982,43.14,76840.11,0.0,0.57453,0.0002,17.66936]
[1779069037109,43.14,76840.11,0.0,0.57453,0.0002,17.66936]
[1779069037114,43.14,76840.11,0.0,0.57453,0.0002,17.66936]
[1779069037365,43.14,76840.11,0.0,0.57453,0.0002,17.66936]
[1779069037553,43.14,76840.11,0.0,0.57453,0.0002,17.66936]
[1779069037766,43.14,76840.11,0.0,0.57453,0.0002,17.66936]
[1779069037582,43.14,76847.67,0.0,0.57606,0.0002,17.65805]
[1779069037966,43.14,76847.67,0.0,0.57606,0.0002,17.65805]
[1779069038034,43.14,76847.67,0.0,0.57606,0.0002,17.65805]
[1779069038038,43.14,76847.67,0.0,0.57606,0.0002,17.65805]
[1779069038114,43.14,76847.67,0.0,0.57606,0.0002,17.65805]
[1779069038174,43.14,76847.67,0.0,0.57606,0.0002,17.65805]
[1779069038440,43.14,76847.01,0.0,0.57592,0.0002,17.65905]
[1779069039353,43.14,76847.01,0.0,0.57592,0.0002,17.65905]
[1779069039450,43.14,76853.88,0.0,0.57731,0.0002,17.64858]
[1779069041460,43.14,76857.86,0.0,0.57811,0.0002,17.64243]
[1779069042782,43.14,76857.86,0.0,0.57811,0.0002,17.64243]
[1779069042818,43.14,76861.27,0.0,0.57879,0.0002,17.6371]
[1779069044897,43.14,76861.95,0.0,0.57892,0.0002,17.63606]
[1779069044939,43.14,76861.95,0.0,0.57892,0.0002,17.63606]
[1779069044946,43.14,76861.95,0.0,0.57892,0.0002,17.63606]
[1779069045016,43.14,76861.95,0.0,0.57892,0.0002,17.63606]
[1779069045176,43.14,76861.95,0.0,0.57892,0.0002,17.63606]
[1779069046497,43.15,76867.89,0.0,0.58011,0.0002,17.62665]
[1779069047025,43.15,76867.89,0.0,0.58011,0.0002,17.62665]
[1779069047076,43.15,76867.89,0.0,0.58011,0.0002,17.62665]
[1779069047502,43.15,76870.7,0.0,0.58068,0.0002,17.62212]
[1779069049517,43.15,76874.32,0.0,0.58141,0.0002,17.61626]
[1779069052612,43.15,76873.35,0.0,0.58121,0.0002,17.61786]
[1779069052800,43.15,76866.19,0.0,0.57977,0.0002,17.62938]
[1779069055559,43.14,76865.42,0.0,0.57962,0.0002,17.63056]
[1779069060594,43.14,76867.55,0.0,0.58005,0.0002,17.62713]
[1779069060933,43.14,76867.55,0.0,0.58005,0.0002,17.62713]
[1779069061794,43.14,76871.56,0.0,0.58086,0.0002,17.62066]
[1779069063509,43.14,76871.26,0.0,0.5808,0.0002,17.62113]
[1779069063819,43.14,76872.3,0.0,0.58101,0.0002,17.61943]
[1779069065756,43.14,76879.32,0.0,0.58242,0.0002,17.60793]
[1779069066034,43.14,76879.32,0.0,0.58242,0.0002,17.60793]
[1779069066854,43.14,76881.79,0.0,0.58292,0.0002,17.60384]
[1779069068033,43.14,76880.62,0.0,0.58268,0.0002,17.60579]
[1779069068126,43.14,76880.62,0.0,0.58268,0.0002,17.60579]
[1779069068172,43.14,76880.62,0.0,0.58268,0.0002,17.60579]
[1779069068259,43.14,76880.62,0.0,0.58268,0.0002,17.60579]
[1779069068328,43.14,76880.62,0.0,0.58268,0.0002,17.60579]
[1779069068387,43.14,76880.62,0.0,0.58268,0.0002,17.60579]
[1779069068463,43.14,76880.62,0.0,0.58268,0.0002,17.60579]
[1779069068570,43.14,76880.62,0.0,0.58268,0.0002,17.60579]
[1779069068823,43.14,76880.62,0.0,0.58268,0.0002,17.60579]
[1779069068649,43.14,76881.3,0.0,0.58282,0.0002,17.60466]
[1779069068939,43.14,76881.3,0.0,0.58282,0.0002,17.60466]
[1779069069023,43.14,76881.3,0.0,0.58282,0.0002,17.60466]
[1779069069145,43.14,76881.3,0.0,0.58282,0.0002,17.60466]
[1779069069291,43.14,76881.3,0.0,0.58282,0.0002,17.60466]
[1779069069414,43.14,76881.3,0.0,0.58282,0.0002,17.60466]
[1779069069502,43.14,76881.3,0.0,0.58282,0.0002,17.60466]
[1779069069593,43.14,76881.3,0.0,0.58282,0.0002,17.60466]
[1779069069701,43.14,76881.3,0.0,0.58282,0.0002,17.60466]
[1779069069827,43.14,76881.3,0.0,0.58282,0.0002,17.60466]
[1779069069748,43.15,76870.57,0.0,0.58065,0.0002,17.62236]
[1779069069932,43.15,76870.57,0.0,0.58065,0.0002,17.62236]
[1779069070037,43.15,76870.57,0.0,0.58065,0.0002,17.62236]
[1779069070197,43.15,76870.57,0.0,0.58065,0.0002,17.62236]
[1779069070217,43.15,76870.57,0.0,0.58065,0.0002,17.62236]
[1779069070663,43.15,76870.43,0.0,0.58062,0.0002,17.62259]
[1779069071670,43.15,76867.45,0.0,0.58002,0.0002,17.62738]
[1779069072070,43.15,76867.45,0.0,0.58002,0.0002,17.62738]
[1779069072677,43.15,76867.5,0.0,0.58003,0.0002,17.62729]
[1779069073329,43.15,76867.5,0.0,0.58003,0.0002,17.62729]
[1779069073360,43.15,76867.5,0.0,0.58003,0.0002,17.62729]
[1779069073688,43.15,76870.24,0.0,0.58059,0.0002,17.62287]
[1779069074521,43.15,76870.24,0.0,0.58059,0.0002,17.62287]
[1779069074725,43.15,76874.75,0.0,0.58149,0.0002,17.61553]
[1779069076808,43.14,76870.37,0.0,0.58062,0.0002,17.62262]
[1779069077725,43.14,76859.25,0.0,0.57838,0.0002,17.64029]
[1779069079731,43.14,76858.76,0.0,0.57829,0.0002,17.64102]
[1779069081745,43.14,76864.3,0.0,0.57941,0.0002,17.63226]
[1779069082751,43.14,76868.51,0.0,0.58025,0.0002,17.62552]
[1779069084765,43.13,76874.84,0.0,0.58153,0.0002,17.61523]
[1779069085750,43.13,76874.84,0.0,0.58153,0.0002,17.61523]
[1779069085850,43.13,76875.03,0.0,0.58157,0.0002,17.61491]
[1779069087848,43.13,76881.75,0.0,0.58292,0.0002,17.6038]
[1779069090843,43.13,76893.76,0.0,0.58533,0.0002,17.58348]
[1779069092861,43.13,76896.74,0.0,0.58594,0.0002,17.57327]
[1779069096528,43.13,76897.46,0.0,0.5861,0.0002,17.57195]
[1779069096548,43.13,76897.46,0.0,0.5861,0.0002,17.57195]
[1779069096601,43.13,76897.46,0.0,0.5861,0.0002,17.57195]
[1779069096782,43.13,76897.46,0.0,0.5861,0.0002,17.57195]
[1779069096835,43.13,76897.46,0.0,0.5861,0.0002,17.57195]
[1779069096859,43.13,76897.18,0.0,0.58604,0.0002,17.5724]
[1779069097048,43.13,76897.18,0.0,0.58604,0.0002,17.5724]
[1779069097173,43.13,76897.18,0.0,0.58604,0.0002,17.5724]
[1779069097259,43.13,76897.18,0.0,0.58604,0.0002,17.5724]
[1779069097398,43.13,76897.18,0.0,0.58604,0.0002,17.5724]
[1779069097465,43.13,76897.18,0.0,0.58604,0.0002,17.5724]
[1779069097705,43.13,76897.18,0.0,0.58604,0.0002,17.5724]
[1779069097759,43.13,76897.18,0.0,0.58604,0.0002,17.5724]
[1779069097865,43.12,76896.82,0.0,0.58597,0.0002,17.57299]
[1779069097973,43.12,76896.82,0.0,0.58597,0.0002,17.57299]
[1779069098056,43.12,76896.82,0.0,0.58597,0.0002,17.57299]
[1779069098199,43.12,76896.82,0.0,0.58597,0.0002,17.57299]
[1779069098268,43.12,76896.82,0.0,0.58597,0.0002,17.57299]
[1779069098428,43.12,76896.82,0.0,0.58597,0.0002,17.57299]
[1779069098486,43.12,76896.82,0.0,0.58597,0.0002,17.57299]
[1779069098699,43.12,76896.82,0.0,0.58597,0.0002,17.57299]
[1779069098867,43.12,76896.82,0.0,0.58598,0.0002,17.57296]
[1779069102895,43.06,76893.01,0.0,0.58531,0.0002,17.57856]
[1779069103900,43.06,76886.29,0.0,0.58397,0.0002,17.59]
[1779069104743,43.06,76886.29,0.0,0.58397,0.0002,17.59]
[1779069104841,43.06,76878.6,0.0,0.58243,0.0002,17.60285]
[1779069107388,43.06,76882.7,0.0,0.58326,0.0002,17.59594]
[1779069112944,43.05,76879.83,0.0,0.5827,0.0002,17.60061]
[1779069113044,43.05,76879.83,0.0,0.5827,0.0002,17.60061]
[1779069113112,43.05,76879.83,0.0,0.5827,0.0002,17.60061]
[1779069113226,43.05,76879.83,0.0,0.5827,0.0002,17.60061]
[1779069113326,43.05,76879.83,0.0,0.5827,0.0002,17.60061]
[1779069113327,43.05,76877.68,0.0,0.58226,0.0002,17.60415]
[1779069114339,43.04,76873.23,0.0,0.58137,0.0002,17.61145]
[1779069117019,43.04,76871.46,0.0,0.58102,0.0002,17.61431]
[1779069117069,43.04,76871.32,0.0,0.58099,0.0002,17.61452]
[1779069123037,43.04,76870.49,0.0,0.58084,0.0002,17.61577]
[1779069128075,43.03,76868.82,0.0,0.58051,0.0002,17.6184]
[1779069130833,43.03,76868.03,0.0,0.58035,0.0002,17.61967]
[1779069130882,43.03,76863.95,0.0,0.57953,0.0002,17.6262]
[1779069131202,43.03,76857.29,0.0,0.57819,0.0002,17.63671]
[1779069133109,43.03,76852.03,0.0,0.57713,0.0002,17.64484]
[1779069134479,43.02,76857.36,0.0,0.57821,0.0002,17.63654]
[1779069136183,43.02,76857.36,0.0,0.57821,0.0002,17.63653]
[1779069136234,43.02,76870.75,0.0,0.58091,0.0002,17.61516]
[1779069138340,43.02,76861.85,0.0,0.57912,0.0002,17.62942]
[1779069139466,43.02,76861.85,0.0,0.57912,0.0002,17.62942]
[1779069139517,43.02,76857.88,0.0,0.57832,0.0002,17.63566]
[1779069144562,43.02,76857.92,0.0,0.57833,0.0002,17.63554]
[1779069148003,43.01,76856.78,0.0,0.57811,0.0002,17.63726]
[1779069148100,43.01,76856.78,0.0,0.57811,0.0002,17.63726]
[1779069148759,43.01,76856.78,0.0,0.57811,0.0002,17.63726]
[1779069148823,43.01,76856.78,0.0,0.57811,0.0002,17.63726]
[1779069148933,43.01,76856.78,0.0,0.57811,0.0002,17.63726]
[1779069148924,43.01,76854.02,0.0,0.57756,0.0002,17.64155]
[1779069149073,43.01,76854.02,0.0,0.57756,0.0002,17.64155]
[1779069149139,43.01,76854.02,0.0,0.57756,0.0002,17.64155]
[1779069149273,43.01,76854.02,0.0,0.57756,0.0002,17.64155]
[1779069149345,43.01,76854.02,0.0,0.57756,0.0002,17.64155]
[1779069149446,43.01,76849.06,0.0,0.57656,0.0002,17.64917]
[1779069150552,43.01,76849.06,0.0,0.57656,0.0002,17.64917]
[1779069150664,43.01,76849.06,0.0,0.57656,0.0002,17.64917]
[1779069150782,43.01,76849.06,0.0,0.57656,0.0002,17.64917]
[1779069150854,43.01,76849.18,0.0,0.57658,0.0002,17.64896]
[1779069152242,43.0,76856.37,0.0,0.57806,0.0002,17.63277]
[1779069153026,43.0,76856.37,0.0,0.57806,0.0002,17.63277]
[1779069153248,43.0,76860.26,0.0,0.57884,0.0002,17.62665]
[1779069155022,43.0,76861.1,0.0,0.57901,0.0002,17.62531]
[1779069155885,43.0,76864.81,0.0,0.57976,0.0002,17.61939]
[1779069157285,43.0,76865.02,0.0,0.57981,0.0002,17.61904]
[1779069157663,43.0,76865.02,0.0,0.57981,0.0002,17.61904]
[1779069157673,43.0,76865.02,0.0,0.57981,0.0002,17.61904]
[1779069157780,43.0,76865.02,0.0,0.57981,0.0002,17.61904]
[1779069157897,43.0,76865.02,0.0,0.57981,0.0002,17.61904]
[1779069157862,43.0,76866.34,0.0,0.58007,0.0002,17.61691]
[1779069158125,43.0,76866.34,0.0,0.58007,0.0002,17.61691]
[1779069158226,43.0,76866.34,0.0,0.58007,0.0002,17.61691]
[1779069158394,43.0,76866.34,0.0,0.58007,0.0002,17.61691]
[1779069158418,43.0,76866.34,0.0,0.58007,0.0002,17.61691]
[1779069158516,43.0,76866.34,0.0,0.58007,0.0002,17.61691]
[1779069158674,43.0,76866.34,0.0,0.58007,0.0002,17.61691]
[1779069158811,43.0,76866.34,0.0,0.58007,0.0002,17.61691]
[1779069158876,43.0,76866.34,0.0,0.58007,0.0002,17.61691]
[1779069158872,43.0,76884.49,0.0,0.58373,0.0002,17.58697]
[1779069159763,43.0,76884.49,0.0,0.58373,0.0002,17.58697]
[1779069159803,43.0,76884.49,0.0,0.58373,0.0002,17.58697]
[1779069159815,43.0,76899.16,0.0,0.58668,0.0002,17.56171]
[1779069160298,43.0,76899.26,0.0,0.5867,0.0002,17.56152]
[1779069163318,43.0,76895.5,0.0,0.58595,0.0002,17.56805]
[1779069167901,43.0,76893.89,0.0,0.58563,0.0002,17.57082]
[1779069167960,43.0,76893.89,0.0,0.58563,0.0002,17.57082]
[1779069167940,43.0,76894.85,0.0,0.58582,0.0002,17.56915]
[1779069168934,43.0,76894.85,0.0,0.58582,0.0002,17.56915]
[1779069168974,42.99,76894.85,0.0,0.58582,0.0002,17.56915]
[1779069169023,42.99,76894.85,0.0,0.58582,0.0002,17.56915]
[1779069169361,42.99,76895.57,0.0,0.58597,0.0002,17.56787]
[1779069171291,42.99,76896.92,0.0,0.58624,0.0002,17.56551]
[1779069171561,42.99,76899.96,0.0,0.58686,0.0002,17.56015]
[1779069174768,42.99,76895.32,0.0,0.58593,0.0002,17.56821]
[1779069177880,42.99,76903.71,0.0,0.58762,0.0002,17.55341]
[1779069179432,42.96,76910.72,0.0,0.58907,0.0002,17.54044]
[1779069180647,42.95,76915.08,0.0,0.58997,0.0002,17.5322]
[1779069186333,42.88,76913.53,0.0,0.58979,0.0002,17.53375]
[1779069189564,42.86,76911.44,0.0,0.5894,0.0002,17.53728]
[1779069189625,42.86,76911.44,0.0,0.5894,0.0002,17.53728]
[1779069189726,42.86,76910.39,0.0,0.58919,0.0002,17.53917]
[1779069194910,42.86,76907.33,0.0,0.58858,0.0002,17.54461]
[1779069198730,42.85,76911.18,0.0,0.58936,0.0002,17.53755]
[1779069200341,42.85,76911.18,0.0,0.58937,0.0002,17.53753]
[1779069200350,42.85,76911.18,0.0,0.58937,0.0002,17.53753]
[1779069200588,42.85,76913.77,0.0,0.58988,0.0002,17.53282]
[1779069201317,42.85,76913.77,0.0,0.58988,0.0002,17.53282]
[1779069201498,42.85,76913.77,0.0,0.58988,0.0002,17.53282]
[1779069201550,42.85,76913.77,0.0,0.58988,0.0002,17.53282]
[1779069201699,42.85,76913.77,0.0,0.58988,0.0002,17.53282]
[1779069201760,42.85,76913.77,0.0,0.58988,0.0002,17.53282]
[1779069201822,42.85,76913.77,0.0,0.58988,0.0002,17.53282]
[1779069201904,42.85,76912.94,0.0,0.58972,0.0002,17.53432]
[1779069203601,42.84,76901.86,0.0,0.58751,0.0002,17.55409]
[1779069204984,42.84,76893.37,0.0,0.5858,0.0002,17.56904]
[1779069206046,42.84,76893.71,0.0,0.58587,0.0002,17.56845]
[1779069206621,42.84,76892.41,0.0,0.58561,0.0002,17.57072]
[1779069211656,42.84,76894.8,0.0,0.58611,0.0002,17.56149]
[1779069216693,42.84,76897.08,0.0,0.58657,0.0002,17.55745]
[1779069217700,42.84,76900.21,0.0,0.5872,0.0002,17.55191]
[1779069218706,42.84,76906.8,0.0,0.58853,0.0002,17.54011]
[1779069219902,42.83,76914.22,0.0,0.59003,0.0002,17.52659]
[1779069222524,42.83,76914.39,0.0,0.59007,0.0002,17.52623]
[1779069223030,42.83,76916.23,0.0,0.59044,0.0002,17.52286]
[1779069224431,42.83,76916.43,0.0,0.59047,0.0002,17.52251]
[1779069224932,42.84,76915.94,0.0,0.59037,0.0002,17.52343]
[1779069229963,42.83,76916.0,0.0,0.5904,0.0002,17.52321]
[1779069234967,42.81,76916.28,0.0,0.59049,0.0002,17.52232]
[1779069238122,42.8,76919.36,0.0,0.59112,0.0002,17.5165]
[1779069241067,42.8,76915.28,0.0,0.5903,0.0002,17.52403]
[1779069244078,42.8,76918.99,0.0,0.59105,0.0002,17.51709]
[1779069248048,42.8,76916.62,0.0,0.59058,0.0002,17.52142]
[1779069248072,42.79,76917.11,0.0,0.59069,0.0002,17.52049]
[1779069248223,42.79,76917.11,0.0,0.59069,0.0002,17.52049]
[1779069248429,42.79,76917.11,0.0,0.59069,0.0002,17.52049]
[1779069248703,42.79,76917.11,0.0,0.59069,0.0002,17.52049]
[1779069248784,42.79,76917.11,0.0,0.59069,0.0002,17.52049]
[1779069248898,42.79,76917.11,0.0,0.59069,0.0002,17.52049]
[1779069248961,42.79,76917.11,0.0,0.59069,0.0002,17.52049]
[1779069248999,42.79,76912.38,0.0,0.58973,0.0002,17.52918]
[1779069249101,42.79,76912.38,0.0,0.58973,0.0002,17.52918]
[1779069251055,42.79,76912.38,0.0,0.58974,0.0002,17.52916]
[1779069251102,42.79,76914.84,0.0,0.59023,0.0002,17.52462]
[1779069252064,42.79,76918.81,0.0,0.59104,0.0002,17.51724]
[1779069252981,42.79,76921.88,0.0,0.59166,0.0002,17.51148]
[1779069253436,42.79,76921.88,0.0,0.59166,0.0002,17.51148]
[1779069253952,42.79,76921.88,0.0,0.59165,0.0002,17.51149]
[1779069255011,42.79,76925.25,0.0,0.59233,0.0002,17.50514]
[1779069256189,42.79,76925.25,0.0,0.59233,0.0002,17.50514]
[1779069256256,42.79,76925.25,0.0,0.59233,0.0002,17.50514]
[1779069256418,42.79,76925.25,0.0,0.59233,0.0002,17.50514]
[1779069256497,42.79,76925.25,0.0,0.59233,0.0002,17.50514]
[1779069256598,42.79,76925.25,0.0,0.59233,0.0002,17.50514]
[1779069256709,42.79,76925.25,0.0,0.59233,0.0002,17.50514]
[1779069256982,42.79,76925.32,0.0,0.59235,0.0002,17.505]
[1779069257981,42.77,76915.7,0.0,0.59045,0.0002,17.52264]
[1779069258988,42.77,76908.48,0.0,0.58899,0.0002,17.53586]
[1779069263016,42.77,76910.11,0.0,0.58933,0.0002,17.53284]
[1779069264023,42.77,76914.51,0.0,0.59021,0.0002,17.52475]
[1779069267712,42.76,76914.68,0.0,0.59026,0.0002,17.52437]
[1779069268059,42.76,76916.4,0.0,0.5906,0.0002,17.52121]
[1779069269990,42.76,76916.96,0.0,0.59071,0.0002,17.52018]
[1779069270075,42.77,76917.43,0.0,0.5908,0.0002,17.51933]
[1779069270118,42.77,76917.43,0.0,0.5908,0.0002,17.51933]
[1779069270199,42.77,76917.43,0.0,0.5908,0.0002,17.51933]
[1779069270297,42.77,76917.43,0.0,0.5908,0.0002,17.51933]
[1779069272777,42.76,76913.84,0.0,0.5901,0.0002,17.52089]
[1779069281146,42.75,76916.24,0.0,0.59061,0.0002,17.51625]
[1779069284642,42.75,76916.34,0.0,0.59063,0.0002,17.516]
[1779069284736,42.75,76916.34,0.0,0.59063,0.0002,17.516]
[1779069284837,42.75,76919.44,0.0,0.59126,0.0002,17.51022]
[1779069289199,42.74,76916.41,0.0,0.59066,0.0002,17.51576]
[1779069294400,42.74,76917.79,0.0,0.59095,0.0002,17.51309]
[1779069300278,42.73,76914.52,0.0,0.5903,0.0002,17.519]
[1779069304230,42.73,76915.33,0.0,0.59047,0.0002,17.51744]
[1779069304489,42.73,76923.08,0.0,0.59203,0.0002,17.50294]
[1779069309360,42.72,76921.27,0.0,0.59168,0.0002,17.50628]
[1779069309377,42.72,76921.5,0.0,0.59173,0.0002,17.50582]
[1779069315773,42.71,76918.86,0.0,0.59121,0.0002,17.5106]
[1779069319432,42.71,76920.93,0.0,0.59164,0.0002,17.50663]
[1779069319529,42.71,76920.93,0.0,0.59164,0.0002,17.50663]
[1779069319531,42.71,76920.93,0.0,0.59164,0.0002,17.50663]
[1779069319676,42.71,76920.93,0.0,0.59164,0.0002,17.50663]
[1779069319773,42.71,76920.93,0.0,0.59164,0.0002,17.50663]
[1779069320008,42.71,76920.93,0.0,0.59164,0.0002,17.50663]
[1779069320099,42.71,76920.93,0.0,0.59164,0.0002,17.50663]
[1779069320164,42.71,76918.88,0.0,0.59122,0.0002,17.51044]
[1779069320202,42.71,76918.88,0.0,0.59122,0.0002,17.51044]
[1779069321501,42.71,76918.88,0.0,0.59123,0.0002,17.51041]
[1779069321580,42.71,76918.88,0.0,0.59123,0.0002,17.51041]
[1779069321830,42.71,76907.47,0.0,0.58893,0.0002,17.53145]
[1779069325133,42.7,76908.19,0.0,0.58907,0.0002,17.53012]
[1779069325139,42.7,76908.71,0.0,0.58918,0.0002,17.52915]
[1779069330487,42.7,76908.5,0.0,0.58914,0.0002,17.52946]
[1779069333048,42.7,76908.13,0.0,0.58909,0.0002,17.52505]
[1779069333124,42.7,76908.13,0.0,0.58909,0.0002,17.52505]
[1779069333079,42.7,76916.72,0.0,0.59083,0.0002,17.5092]
[1779069334024,42.7,76920.66,0.0,0.59162,0.0002,17.50184]
[1779069335047,42.7,76920.66,0.0,0.59162,0.0002,17.50184]
[1779069335069,42.7,76920.68,0.0,0.59163,0.0002,17.50181]
[1779069341137,42.7,76920.76,0.0,0.59164,0.0002,17.50169]
[1779069341929,42.7,76922.66,0.0,0.59202,0.0002,17.49812]
[1779069342066,42.7,76922.66,0.0,0.59202,0.0002,17.49812]
[1779069342175,42.7,76922.66,0.0,0.59202,0.0002,17.49812]
[1779069342103,42.7,76922.54,0.0,0.592,0.0002,17.49835]
[1779069342411,42.7,76922.54,0.0,0.592,0.0002,17.49835]
[1779069342423,42.7,76922.54,0.0,0.592,0.0002,17.49835]
[1779069342476,42.7,76922.54,0.0,0.592,0.0002,17.49835]
[1779069342515,42.7,76922.54,0.0,0.592,0.0002,17.49835]
[1779069342567,42.7,76922.54,0.0,0.592,0.0002,17.49835]
[1779069342780,42.7,76936.28,0.0,0.59477,0.0002,17.47197]
[1779069344164,42.7,76936.28,0.0,0.59477,0.0002,17.47197]
[1779069344201,42.7,76945.46,0.0,0.59662,0.0002,17.45386]
[1779069344423,42.7,76945.46,0.0,0.59662,0.0002,17.45386]
[1779069344585,42.7,76945.46,0.0,0.59662,0.0002,17.45384]
[1779069346229,42.7,76946.62,0.0,0.59685,0.0002,17.45152]
[1779069346271,42.7,76946.62,0.0,0.59685,0.0002,17.45152]
[1779069346498,42.7,76946.62,0.0,0.59685,0.0002,17.45152]
[1779069346603,42.69,76949.51,0.0,0.59746,0.0002,17.44549]
[1779069349832,42.66,76950.55,0.0,0.59772,0.0002,17.44282]
[1779069349965,42.66,76950.55,0.0,0.59772,0.0002,17.44282]
[1779069350003,42.66,76950.55,0.0,0.59772,0.0002,17.44282]
[1779069350162,42.66,76950.55,0.0,0.59772,0.0002,17.44282]
[1779069350045,42.65,76949.98,0.0,0.59763,0.0002,17.44372]
[1779069350579,42.65,76949.98,0.0,0.59763,0.0002,17.44372]
[1779069350786,42.65,76949.98,0.0,0.59763,0.0002,17.44372]
[1779069350835,42.65,76969.17,0.0,0.60149,0.0002,17.40415]
[1779069351844,42.65,76969.17,0.0,0.60149,0.0002,17.40415]
[1779069351885,42.65,76969.17,0.0,0.60149,0.0002,17.40415]
[1779069352093,42.65,76969.17,0.0,0.60149,0.0002,17.40415]
[1779069352192,42.65,76975.19,0.0,0.60269,0.0002,17.39144]
[1779069353648,42.65,76978.41,0.0,0.60334,0.0002,17.38452]
[1779069358084,42.64,76978.44,0.0,0.60335,0.0002,17.38439]
[1779069358123,42.64,76978.44,0.0,0.60335,0.0002,17.38439]
[1779069358130,42.64,76978.44,0.0,0.60335,0.0002,17.38439]
[1779069358125,42.64,76978.54,0.0,0.60338,0.0002,17.38414]
[1779069358638,42.64,76978.54,0.0,0.60338,0.0002,17.38414]
[1779069358738,42.64,76977.75,0.0,0.60322,0.0002,17.38581]
[1779069361854,42.64,76976.62,0.0,0.603,0.0002,17.38817]
[1779069361874,42.64,76970.61,0.0,0.6018,0.0002,17.4009]
[1779069362644,42.64,76970.61,0.0,0.6018,0.0002,17.4009]
[1779069362724,42.63,76958.56,0.0,0.59939,0.0002,17.42578]
[1779069363781,42.63,76958.56,0.0,0.59939,0.0002,17.42578]
[1779069363988,42.62,76963.53,0.0,0.60042,0.0002,17.41517]
[1779069364726,42.61,76963.53,0.0,0.60043,0.0002,17.41512]
[1779069366128,42.61,76967.62,0.0,0.60125,0.0002,17.40658]
[1779069366648,42.61,76967.62,0.0,0.60125,0.0002,17.40658]
[1779069366825,42.61,76967.62,0.0,0.60125,0.0002,17.40658]
[1779069366854,42.61,76973.67,0.0,0.60246,0.0002,17.3938]
[1779069368753,42.62,76982.97,0.0,0.60432,0.0002,17.37394]
[1779069369405,42.62,76982.97,0.0,0.60432,0.0002,17.37394]
[1779069369673,42.62,76982.97,0.0,0.60432,0.0002,17.37394]
[1779069369718,42.62,76982.97,0.0,0.60432,0.0002,17.37394]
[1779069369738,42.62,76982.97,0.0,0.60432,0.0002,17.37394]
[1779069369740,42.62,76982.97,0.0,0.60432,0.0002,17.37394]
[1779069369887,42.62,76982.97,0.0,0.60432,0.0002,17.37394]
[1779069369943,42.62,76992.24,0.0,0.60618,0.0002,17.3537]
[1779069371776,42.62,77001.93,0.0,0.60811,0.0002,17.33214]
[1779069372748,42.62,77001.93,0.0,0.60811,0.0002,17.33214]
[1779069372821,42.62,77000.18,0.0,0.60776,0.0002,17.33607]
[1779069374081,42.62,77000.18,0.0,0.60776,0.0002,17.33607]
[1779069374150,42.62,76998.29,0.0,0.60738,0.0002,17.3403]
[1779069374638,42.62,76998.29,0.0,0.60738,0.0002,17.3403]
[1779069374748,42.62,76998.29,0.0,0.60738,0.0002,17.3403]
[1779069374885,42.62,76998.29,0.0,0.60738,0.0002,17.3403]
[1779069375058,42.62,77004.14,0.0,0.60855,0.0002,17.32716]
[1779069375525,42.62,77004.14,0.0,0.60855,0.0002,17.32716]
[1779069375765,42.62,77004.14,0.0,0.60855,0.0002,17.32716]
[1779069375919,42.62,77004.14,0.0,0.60855,0.0002,17.32716]
[1779069376116,42.62,77004.14,0.0,0.60855,0.0002,17.32716]
[1779069376166,42.62,77004.14,0.0,0.60855,0.0002,17.32716]
[1779069376228,42.62,77039.96,0.0,0.61569,0.0002,17.24345]
[1779069377172,42.62,77039.96,0.0,0.61569,0.0002,17.24345]
[1779069377827,42.61,77041.06,0.0,0.61592,0.0002,17.24059]
[1779069378827,42.61,77041.06,0.0,0.61592,0.0002,17.24059]
[1779069379214,42.61,77041.06,0.0,0.61592,0.0002,17.24059]
[1779069379398,42.61,77041.65,0.0,0.61604,0.0002,17.2392]
[1779069379843,42.61,77041.65,0.0,0.61604,0.0002,17.23924]
[1779069382418,42.61,77040.55,0.0,0.61582,0.0002,17.24188]
[1779069382532,42.61,77040.55,0.0,0.61582,0.0002,17.24188]
[1779069382883,42.61,77040.55,0.0,0.61582,0.0002,17.24188]
[1779069382965,42.61,77031.34,0.0,0.61399,0.0002,17.26394]
[1779069383778,42.61,77031.34,0.0,0.61399,0.0002,17.26394]
[1779069384034,42.61,77031.34,0.0,0.61399,0.0002,17.26394]
[1779069384074,42.61,77031.34,0.0,0.61399,0.0002,17.26394]
[1779069384193,42.61,77031.34,0.0,0.61399,0.0002,17.26394]
[1779069384085,42.61,77028.59,0.0,0.61344,0.0002,17.27044]
[1779069384261,42.61,77028.59,0.0,0.61344,0.0002,17.27044]
[1779069385064,42.61,77028.59,0.0,0.61344,0.0002,17.27044]
[1779069385181,42.61,77049.37,0.0,0.61757,0.0002,17.22036]
[1779069385405,42.61,77049.37,0.0,0.61757,0.0002,17.22036]
[1779069385409,42.61,77049.37,0.0,0.61757,0.0002,17.22036]
[1779069385421,42.61,77049.37,0.0,0.61757,0.0002,17.22036]
[1779069386002,42.61,77049.37,0.0,0.61757,0.0002,17.22036]
[1779069386078,42.61,77055.56,0.0,0.6188,0.0002,17.20513]
[1779069386891,42.62,77055.56,0.0,0.61878,0.0002,17.20539]
[1779069388413,42.63,77056.7,0.0,0.61899,0.0002,17.20268]
[1779069388665,42.63,77056.7,0.0,0.61899,0.0002,17.20268]
[1779069388962,42.63,77056.7,0.0,0.61899,0.0002,17.20268]
[1779069388979,42.63,77063.77,0.0,0.62039,0.0002,17.18509]
[1779069389516,42.63,77063.77,0.0,0.62039,0.0002,17.18509]
[1779069389648,42.63,77063.77,0.0,0.62039,0.0002,17.18509]
[1779069390017,42.63,77063.77,0.0,0.62039,0.0002,17.18509]
[1779069390093,42.63,77067.32,0.0,0.62108,0.0002,17.17622]
[1779069392052,42.63,77067.11,0.0,0.62105,0.0002,17.17666]
[1779069392088,42.62,77072.58,0.0,0.62217,0.0002,17.1574]
[1779069393639,42.62,77072.58,0.0,0.62219,0.0002,17.15719]
[1779069393848,42.62,77072.58,0.0,0.62219,0.0002,17.15719]
[1779069393945,42.61,77068.53,0.0,0.62141,0.0002,17.16718]
[1779069395954,42.59,77064.63,0.0,0.62068,0.0002,17.17652]
[1779069397112,42.59,77064.63,0.0,0.62068,0.0002,17.17652]
[1779069397248,42.59,77064.63,0.0,0.62068,0.0002,17.17652]
[1779069397213,42.59,77064.92,0.0,0.62074,0.0002,17.17567]
[1779069397765,42.59,77064.92,0.0,0.62074,0.0002,17.17567]
[1779069398341,42.58,77064.92,0.0,0.62075,0.0002,17.17553]
[1779069399984,42.58,77057.62,0.0,0.61932,0.0002,17.19367]
[1779069401489,42.58,77057.62,0.0,0.61932,0.0002,17.19367]
[1779069401996,42.58,77054.63,0.0,0.61872,0.0002,17.20118]
[1779069402552,42.58,77054.63,0.0,0.61872,0.0002,17.20118]
[1779069403004,42.58,77057.59,0.0,0.61931,0.0002,17.19383]
[1779069404177,42.58,77057.59,0.0,0.61931,0.0002,17.19383]
[1779069404191,42.58,77069.08,0.0,0.62158,0.0002,17.16497]
[1779069405182,42.58,77069.08,0.0,0.62158,0.0002,17.16497]
[1779069406007,42.58,77069.08,0.0,0.62159,0.0002,17.16485]
[1779069406049,42.58,77069.08,0.0,0.62159,0.0002,17.16485]
[1779069406093,42.57,77071.07,0.0,0.622,0.0002,17.15956]
[1779069412067,42.52,77070.61,0.0,0.62203,0.0002,17.15893]
[1779069413429,42.52,77071.52,0.0,0.62223,0.0002,17.15631]
[1779069413573,42.52,77071.52,0.0,0.62223,0.0002,17.15631]
[1779069414086,42.51,77077.61,0.0,0.62346,0.0002,17.14033]
[1779069415443,42.5,77076.7,0.0,0.6233,0.0002,17.14247]
[1779069416098,42.5,77077.23,0.0,0.62342,0.0002,17.14088]
[1779069419522,42.48,77076.08,0.0,0.62323,0.0002,17.14321]
[1779069419548,42.48,77076.08,0.0,0.62323,0.0002,17.14321]
[1779069420006,42.48,77076.08,0.0,0.62323,0.0002,17.14321]
[1779069420150,42.48,77076.08,0.0,0.62323,0.0002,17.14321]
[1779069420517,42.47,77074.63,0.0,0.62296,0.0002,17.14673]
[1779069420573,42.47,77074.63,0.0,0.62296,0.0002,17.14673]
[1779069421130,42.47,77074.63,0.0,0.62298,0.0002,17.14649]
[1779069421532,42.47,77074.63,0.0,0.62298,0.0002,17.14649]
[1779069421598,42.47,77074.63,0.0,0.62298,0.0002,17.14649]
[1779069422137,42.46,77071.54,0.0,0.62238,0.0002,17.15421]
[1779069422502,42.46,77071.54,0.0,0.62238,0.0002,17.15421]
[1779069422562,42.46,77071.54,0.0,0.62238,0.0002,17.15421]
[1779069422723,42.46,77071.54,0.0,0.62238,0.0002,17.15421]
[1779069423146,42.45,77071.43,0.0,0.62238,0.0002,17.15423]
[1779069424608,42.44,77069.79,0.0,0.62207,0.0002,17.15817]
[1779069424649,42.44,77069.79,0.0,0.62207,0.0002,17.15817]
[1779069425160,42.44,77068.33,0.0,0.6218,0.0002,17.16169]
[1779069426617,42.43,77067.16,0.0,0.62158,0.0002,17.16449]
[1779069426749,42.43,77067.16,0.0,0.62158,0.0002,17.16449]
[1779069427173,42.43,77062.9,0.0,0.62074,0.0002,17.17531]
[1779069429186,42.43,77067.98,0.0,0.62175,0.0002,17.16237]
[1779069429637,42.43,77067.98,0.0,0.62175,0.0002,17.16237]
[1779069429751,42.43,77067.98,0.0,0.62175,0.0002,17.16237]
[1779069430193,42.43,77068.08,0.0,0.62177,0.0002,17.1621]
[1779069430738,42.43,77068.08,0.0,0.62177,0.0002,17.1621]
[1779069432687,42.43,77071.28,0.0,0.62242,0.0002,17.15366]
[1779069433215,42.42,77072.4,0.0,0.62266,0.0002,17.15055]
[1779069434331,42.41,77071.48,0.0,0.62249,0.0002,17.15273]
[1779069434406,42.41,77071.48,0.0,0.62249,0.0002,17.15273]
[1779069434621,42.41,77071.48,0.0,0.62249,0.0002,17.15273]
[1779069435228,42.41,77074.2,0.0,0.62304,0.0002,17.14551]
[1779069436240,42.42,77079.38,0.0,0.62404,0.0002,17.13253]
[1779069439258,42.45,77082.24,0.0,0.62454,0.0002,17.12599]
[1779069441279,42.45,77085.46,0.0,0.62516,0.0002,17.11774]
[1779069446307,42.45,77089.76,0.0,0.62602,0.0002,17.10631]
[1779069449328,42.45,77092.44,0.0,0.62655,0.0002,17.09921]
[1779069454364,42.45,77093.29,0.0,0.62675,0.0002,17.09174]
[1779069459400,42.45,77095.83,0.0,0.62725,0.0002,17.08497]
[1779069464272,42.45,77097.66,0.0,0.62761,0.0002,17.08008]
[1779069464323,42.45,77097.66,0.0,0.62761,0.0002,17.08008]
[1779069464433,42.45,77088.83,0.0,0.62587,0.0002,17.10357]
[1779069465850,42.45,77088.83,0.0,0.62587,0.0002,17.10357]
[1779069466004,42.45,77088.83,0.0,0.62587,0.0002,17.10357]
[1779069466095,42.45,77088.83,0.0,0.62587,0.0002,17.10357]
[1779069466105,42.45,77078.91,0.0,0.6239,0.0002,17.12954]
[1779069470362,42.45,77078.42,0.0,0.62381,0.0002,17.13075]
[1779069470548,42.45,77078.42,0.0,0.62381,0.0002,17.13075]
[1779069470649,42.45,77078.46,0.0,0.62382,0.0002,17.13063]
[1779069475511,42.44,77075.2,0.0,0.62318,0.0002,17.13898]
[1779069478077,42.44,77072.67,0.0,0.62268,0.0002,17.1455]
[1779069481538,42.44,77074.84,0.0,0.62311,0.0002,17.13989]
[1779069481639,42.44,77071.16,0.0,0.62238,0.0002,17.14937]
[1779069483775,42.44,77071.16,0.0,0.62238,0.0002,17.14936]
[1779069483874,42.44,77067.99,0.0,0.62175,0.0002,17.1575]
[1779069484584,42.44,77067.99,0.0,0.62175,0.0002,17.1575]
[1779069484685,42.44,77065.33,0.0,0.62123,0.0002,17.16428]
[1779069487747,42.44,77063.53,0.0,0.62086,0.0002,17.16891]
[1779069487751,42.44,77063.55,0.0,0.62087,0.0002,17.16888]
[1779069489612,42.44,77058.87,0.0,0.61993,0.0002,17.18072]
[1779069491684,42.45,77057.48,0.0,0.61966,0.0002,17.18424]
[1779069491731,42.45,77056.53,0.0,0.61946,0.0002,17.18666]
[1779069495777,42.45,77054.38,0.0,0.61904,0.0002,17.19204]
[1779069496619,42.44,77054.55,0.0,0.61908,0.0002,17.19151]
[1779069497082,42.44,77054.46,0.0,0.61906,0.0002,17.19167]
[1779069499852,42.44,77054.09,0.0,0.61899,0.0002,17.19264]
[1779069499883,42.44,77056.28,0.0,0.61943,0.0002,17.18714]
[1779069500744,42.44,77056.28,0.0,0.61943,0.0002,17.18714]
[1779069504927,42.44,77055.93,0.0,0.61937,0.0002,17.18786]
[1779069506911,42.43,77056.21,0.0,0.61943,0.0002,17.18701]
[1779069506934,42.43,77057.63,0.0,0.61972,0.0002,17.18339]
[1779069510053,42.43,77058.89,0.0,0.61997,0.0002,17.18028]
[1779069510151,42.43,77057.59,0.0,0.61971,0.0002,17.18358]
[1779069511027,42.43,77057.59,0.0,0.61971,0.0002,17.18358]
[1779069513791,42.44,77051.62,0.0,0.61854,0.0002,17.19346]
[1779069515087,42.44,77051.62,0.0,0.61854,0.0002,17.19346]
[1779069515112,42.44,77060.61,0.0,0.62032,0.0002,17.17097]
[1779069517127,42.44,77060.61,0.0,0.62032,0.0002,17.17099]
[1779069517223,42.44,77059.29,0.0,0.62006,0.0002,17.17434]
[1779069521388,42.44,77061.42,0.0,0.62047,0.0002,17.16906]
[1779069521401,42.44,77061.42,0.0,0.62047,0.0002,17.16906]
[1779069521840,42.44,77060.79,0.0,0.62035,0.0002,17.17067]
[1779069527294,42.45,77060.0,0.0,0.62018,0.0002,17.17277]
[1779069532917,42.45,77058.18,0.0,0.61981,0.0002,17.17749]
[1779069534303,42.45,77058.18,0.0,0.61981,0.0002,17.17749]
[1779069534305,42.45,77061.57,0.0,0.62048,0.0002,17.16897]
[1779069535939,42.45,77065.52,0.0,0.62127,0.0002,17.159]
[1779069537365,42.45,77057.55,0.0,0.61968,0.0002,17.17915]
[1779069538959,42.45,77054.04,0.0,0.61898,0.0002,17.18797]
[1779069542987,42.46,77050.93,0.0,0.61835,0.0002,17.19584]
[1779069547016,42.46,77055.46,0.0,0.61924,0.0002,17.18471]
[1779069550037,42.46,77060.93,0.0,0.62032,0.0002,17.17105]
[1779069552762,42.47,77060.9,0.0,0.62032,0.0002,17.17115]
[1779069553058,42.47,77060.78,0.0,0.62029,0.0002,17.17147]
[1779069558093,42.47,77058.15,0.0,0.61976,0.0002,17.17818]
[1779069565144,42.47,77056.48,0.0,0.61942,0.0002,17.18253]
[1779069567157,42.48,77052.4,0.0,0.6186,0.0002,17.19276]
[1779069570928,42.48,77050.54,0.0,0.61822,0.0002,17.19748]
[1779069571185,42.48,77050.16,0.0,0.61817,0.0002,17.19329]
[1779069572760,42.48,77048.16,0.0,0.61778,0.0002,17.19818]
[1779069573199,42.48,77045.59,0.0,0.61727,0.0002,17.20446]
[1779069574810,42.47,77045.49,0.0,0.61726,0.0002,17.20465]
[1779069579834,42.47,77044.52,0.0,0.61708,0.0002,17.20677]
[1779069580720,42.47,77043.41,0.0,0.61686,0.0002,17.20944]
[1779069581255,42.47,77039.69,0.0,0.61612,0.0002,17.21853]
[1779069582262,42.47,77036.12,0.0,0.61541,0.0002,17.22719]
[1779069583020,42.47,77036.12,0.0,0.61541,0.0002,17.22719]
[1779069583155,42.47,77036.08,0.0,0.6154,0.0002,17.22728]
[1779069588308,42.47,77035.69,0.0,0.61532,0.0002,17.22821]
[1779069593343,42.46,77034.35,0.0,0.61506,0.0002,17.23143]
[1779069594350,42.46,77038.65,0.0,0.61592,0.0002,17.22102]
[1779069599125,42.47,77038.73,0.0,0.61593,0.0002,17.22085]
[1779069601408,42.47,77041.75,0.0,0.61653,0.0002,17.21352]
[1779069601934,42.47,77041.75,0.0,0.61653,0.0002,17.21352]
[1779069602408,42.47,77046.45,0.0,0.61747,0.0002,17.20201]
[1779069603417,42.46,77043.61,0.0,0.61691,0.0002,17.20893]
[1779069603919,42.46,77043.61,0.0,0.61691,0.0002,17.20893]
[1779069603920,42.46,77043.61,0.0,0.61691,0.0002,17.20893]
[1779069603930,42.46,77043.61,0.0,0.61691,0.0002,17.20893]
[1779069604424,42.46,77039.07,0.0,0.616,0.0002,17.21996]
[1779069608404,42.46,77037.28,0.0,0.61565,0.0002,17.22432]
[1779069608454,42.46,77035.19,0.0,0.61523,0.0002,17.22938]
[1779069611474,42.46,77031.14,0.0,0.61442,0.0002,17.23912]
[1779069616514,42.46,77032.42,0.0,0.61468,0.0002,17.23603]
[1779069618526,42.46,77026.33,0.0,0.61346,0.0002,17.25056]
[1779069619533,42.46,77021.09,0.0,0.61241,0.0002,17.26293]
[1779069620540,42.46,77024.34,0.0,0.61306,0.0002,17.25525]
[1779069621546,42.46,77030.18,0.0,0.61423,0.0002,17.24136]
[1779069623560,42.46,77034.77,0.0,0.61515,0.0002,17.23033]
[1779069628174,42.46,77033.8,0.0,0.61495,0.0002,17.23267]
[1779069628189,42.46,77033.8,0.0,0.61495,0.0002,17.23267]
[1779069628266,42.46,77031.92,0.0,0.61458,0.0002,17.23718]
[1779069628817,42.46,77031.92,0.0,0.61458,0.0002,17.23718]
[1779069630168,42.46,77030.42,0.0,0.61428,0.0002,17.24077]
[1779069630230,42.46,77028.57,0.0,0.61391,0.0002,17.24518]
[1779069634994,42.46,77025.28,0.0,0.61328,0.0002,17.24788]
[1779069641042,42.46,77024.46,0.0,0.61311,0.0002,17.24989]
[1779069641122,42.47,77032.0,0.0,0.61461,0.0002,17.23196]
[1779069643701,42.47,77034.87,0.0,0.61519,0.0002,17.22506]
[1779069648145,42.47,77028.47,0.0,0.61391,0.0002,17.24043]
[1779069651759,42.47,77019.0,0.0,0.61201,0.0002,17.26279]
[1779069652814,42.47,77019.0,0.0,0.61201,0.0002,17.26279]
[1779069652890,42.46,77014.12,0.0,0.61104,0.0002,17.27414]
[1779069653960,42.47,77011.29,0.0,0.61047,0.0002,17.28072]
[1779069656795,42.47,77008.26,0.0,0.60986,0.0002,17.28774]
[1779069660375,42.47,77007.06,0.0,0.60962,0.0002,17.29052]
[1779069660399,42.47,77005.54,0.0,0.60931,0.0002,17.29403]
[1779069665861,42.47,77005.81,0.0,0.60936,0.0002,17.29348]
[1779069667030,42.47,77002.17,0.0,0.60863,0.0002,17.30179]
[1779069667817,42.47,77002.17,0.0,0.60863,0.0002,17.30179]
[1779069668285,42.47,76993.54,0.0,0.60689,0.0002,17.32123]
[1779069670078,42.47,76993.54,0.0,0.60689,0.0002,17.32123]
[1779069670178,42.47,76994.04,0.0,0.60699,0.0002,17.32013]
[1779069672543,42.47,76994.04,0.0,0.60699,0.0002,17.32015]
[1779069674311,42.47,76988.46,0.0,0.60587,0.0002,17.3325]
[1779069675831,42.47,76988.46,0.0,0.60587,0.0002,17.3325]
[1779069677015,42.47,76989.09,0.0,0.606,0.0002,17.33108]
[1779069677516,42.47,76997.21,0.0,0.60763,0.0002,17.31293]
[1779069678355,42.47,77011.65,0.0,0.61053,0.0002,17.28002]
[1779069679029,42.47,77011.65,0.0,0.61053,0.0002,17.28002]
[1779069679121,42.47,77017.81,0.0,0.61176,0.0002,17.26573]
[1779069682504,42.47,77019.1,0.0,0.61202,0.0002,17.26275]
[1779069682606,42.47,77013.98,0.0,0.61099,0.0002,17.27475]
[1779069684995,42.48,77010.8,0.0,0.61035,0.0002,17.28218]
[1779069690031,42.48,77006.1,0.0,0.60939,0.0002,17.29308]
[1779069693357,42.48,77004.29,0.0,0.60906,0.0002,17.2921]
[1779069693418,42.48,77002.87,0.0,0.60877,0.0002,17.29535]
[1779069698495,42.49,77001.56,0.0,0.6085,0.0002,17.29839]
[1779069703130,42.49,77005.34,0.0,0.60926,0.0002,17.28984]
[1779069704132,42.49,77008.29,0.0,0.60985,0.0002,17.28309]
[1779069707154,42.49,77014.7,0.0,0.61113,0.0002,17.26835]
[1779069711182,42.49,77015.45,0.0,0.61127,0.0002,17.26676]
[1779069716220,42.5,77015.98,0.0,0.61136,0.0002,17.26569]
[1779069721254,42.51,77015.58,0.0,0.61127,0.0002,17.26679]
[1779069722855,42.51,77015.35,0.0,0.61122,0.0002,17.26736]
[1779069723269,42.51,77016.99,0.0,0.61154,0.0002,17.26354]
[1779069724274,42.51,77022.96,0.0,0.61273,0.0002,17.24962]
[1779069725795,42.51,77025.53,0.0,0.61324,0.0002,17.2436]
[1779069727296,42.51,77032.49,0.0,0.61463,0.0002,17.22704]
[1779069732330,42.51,77024.29,0.0,0.61299,0.0002,17.24662]
[1779069733337,42.51,77018.14,0.0,0.61176,0.0002,17.2611]
[1779069736359,42.52,77025.07,0.0,0.61313,0.0002,17.24491]
[1779069737366,42.52,77028.91,0.0,0.6139,0.0002,17.23582]
[1779069740688,42.52,77028.49,0.0,0.61381,0.0002,17.23684]
[1779069740960,42.52,77028.43,0.0,0.6138,0.0002,17.237]
[1779069741393,42.52,77029.03,0.0,0.61392,0.0002,17.23563]
[1779069742401,42.52,77023.13,0.0,0.61274,0.0002,17.24961]
[1779069743670,42.52,77023.13,0.0,0.61274,0.0002,17.24961]
[1779069743407,42.52,77018.26,0.0,0.61176,0.0002,17.26106]
[1779069744414,42.52,77016.7,0.0,0.61145,0.0002,17.26473]
[1779069749625,42.53,77017.11,0.0,0.61152,0.0002,17.26388]
[1779069750457,42.53,77017.07,0.0,0.61151,0.0002,17.26403]
[1779069752655,42.53,77017.23,0.0,0.61157,0.0002,17.25852]
[1779069752660,42.53,77019.28,0.0,0.61197,0.0002,17.25376]
[1779069754483,42.53,77022.66,0.0,0.61265,0.0002,17.24587]
[1779069755490,42.53,77026.59,0.0,0.61343,0.0002,17.23661]
[1779069760527,42.53,77032.73,0.0,0.61465,0.0002,17.22204]
[1779069761533,42.53,77038.14,0.0,0.61573,0.0002,17.20898]
[1779069763547,42.53,77039.54,0.0,0.61601,0.0002,17.20556]
[1779069766196,42.53,77041.27,0.0,0.61636,0.0002,17.20134]
[1779069767579,42.53,77049.1,0.0,0.61792,0.0002,17.18213]
[1779069768238,42.53,77049.1,0.0,0.61792,0.0002,17.18213]
[1779069768245,42.53,77049.1,0.0,0.61792,0.0002,17.18213]
[1779069768402,42.53,77049.1,0.0,0.61792,0.0002,17.18213]
[1779069768584,42.53,77051.79,0.0,0.61845,0.0002,17.17553]
[1779069769417,42.53,77051.79,0.0,0.61845,0.0002,17.17553]
[1779069769590,42.53,77053.72,0.0,0.61883,0.0002,17.17078]
[1779069771604,42.54,77058.02,0.0,0.61968,0.0002,17.16012]
[1779069774624,42.54,77061.86,0.0,0.62044,0.0002,17.15055]
[1779069777582,42.54,77062.58,0.0,0.62058,0.0002,17.14877]
[1779069777678,42.54,77065.68,0.0,0.6212,0.0002,17.14094]
[1779069778588,42.54,77065.68,0.0,0.6212,0.0002,17.14094]
[1779069778654,42.54,77065.68,0.0,0.6212,0.0002,17.14094]
[1779069778676,42.54,77062.42,0.0,0.62055,0.0002,17.14914]
[1779069780713,42.54,77062.42,0.0,0.62056,0.0002,17.1491]
[1779069783690,42.53,77066.08,0.0,0.62129,0.0002,17.13968]
[1779069788726,42.53,77067.7,0.0,0.62163,0.0002,17.13534]
[1779069788847,42.53,77067.7,0.0,0.62163,0.0002,17.13534]
[1779069789732,42.53,77068.22,0.0,0.62174,0.0002,17.13397]
[1779069791602,42.52,77068.42,0.0,0.62178,0.0002,17.13342]
[1779069791752,42.52,77067.69,0.0,0.62164,0.0002,17.13524]
[1779069792091,42.52,77067.69,0.0,0.62164,0.0002,17.13524]
[1779069792755,42.52,77068.84,0.0,0.62187,0.0002,17.13226]
[1779069794987,42.52,77071.19,0.0,0.62234,0.0002,17.12621]
[1779069795062,42.52,77068.52,0.0,0.62181,0.0002,17.13303]
[1779069797017,42.52,77068.52,0.0,0.62181,0.0002,17.13302]
[1779069797080,42.52,77067.9,0.0,0.62169,0.0002,17.1346]
[1779069799052,42.52,77067.9,0.0,0.62169,0.0002,17.1346]
[1779069799153,42.52,77067.44,0.0,0.62159,0.0002,17.13577]
[1779069801321,42.52,77067.44,0.0,0.62159,0.0002,17.13577]
[1779069801422,42.52,77078.4,0.0,0.62377,0.0002,17.10758]
[1779069802501,42.52,77078.4,0.0,0.62377,0.0002,17.10758]
[1779069802601,42.52,77081.54,0.0,0.62439,0.0002,17.09939]
[1779069804851,42.52,77086.81,0.0,0.62544,0.0002,17.08556]
[1779069806853,42.52,77091.64,0.0,0.62639,0.0002,17.07283]
[1779069807860,42.52,77095.13,0.0,0.62708,0.0002,17.06357]
[1779069809677,42.52,77095.13,0.0,0.62708,0.0002,17.06357]
[1779069809271,42.52,77100.31,0.0,0.6281,0.0002,17.04979]
[1779069810299,42.52,77100.31,0.0,0.6281,0.0002,17.04979]
[1779069810400,42.52,77105.73,0.0,0.62917,0.0002,17.03517]
[1779069810902,42.52,77105.42,0.0,0.62911,0.0002,17.03598]
[1779069811925,42.52,77105.42,0.0,0.62911,0.0002,17.03598]
[1779069812026,42.52,77092.94,0.0,0.62668,0.0002,17.06423]
[1779069812914,42.52,77093.05,0.0,0.6267,0.0002,17.06395]
[1779069814440,42.52,77093.05,0.0,0.6267,0.0002,17.06395]
[1779069814540,42.52,77100.36,0.0,0.62814,0.0002,17.04443]
[1779069816946,42.52,77104.72,0.0,0.629,0.0002,17.03268]
[1779069822692,42.5,77105.39,0.0,0.6292,0.0002,17.02983]
[1779069822735,42.48,77105.85,0.0,0.62933,0.0002,17.02802]
[1779069828019,42.48,77103.71,0.0,0.62892,0.0002,17.03368]
[1779069833055,42.47,77102.79,0.0,0.62875,0.0002,17.03602]
[1779069838090,42.47,77101.16,0.0,0.62843,0.0002,17.04038]
[1779069843125,42.48,77098.9,0.0,0.62796,0.0002,17.04677]
[1779069845140,42.5,77104.69,0.0,0.62906,0.0002,17.03176]
[1779069846146,42.5,77101.5,0.0,0.62843,0.0002,17.04038]
[1779069849565,42.5,77097.03,0.0,0.62753,0.0002,17.05262]
[1779069855208,42.51,77095.05,0.0,0.62712,0.0002,17.05822]
[1779069860245,42.52,77094.95,0.0,0.62708,0.0002,17.05882]
[1779069864272,42.52,77098.55,0.0,0.62778,0.0002,17.04938]
[1779069869706,42.52,77096.46,0.0,0.62738,0.0002,17.05479]
[1779069871564,42.52,77096.46,0.0,0.62738,0.0002,17.05479]
[1779069871601,42.52,77094.07,0.0,0.62694,0.0002,17.05589]
[1779069877364,42.53,77095.56,0.0,0.62721,0.0002,17.05232]
[1779069879793,42.53,77095.54,0.0,0.6272,0.0002,17.05244]
[1779069880383,42.53,77095.5,0.0,0.62718,0.0002,17.05267]
[1779069882507,42.53,77095.47,0.0,0.62717,0.0002,17.05281]
[1779069882565,42.54,77095.42,0.0,0.62716,0.0002,17.05301]
[1779069883176,42.54,77095.42,0.0,0.62716,0.0002,17.05301]
[1779069883833,42.54,77095.42,0.0,0.62716,0.0002,17.05301]
[1779069883405,42.54,77095.45,0.0,0.62716,0.0002,17.05293]
[1779069884411,42.54,77088.71,0.0,0.62582,0.0002,17.071]
[1779069885419,42.54,77079.87,0.0,0.62407,0.0002,17.09414]
[1779069886425,42.54,77075.46,0.0,0.62319,0.0002,17.10565]
[1779069887432,42.54,77071.81,0.0,0.62246,0.0002,17.11502]
[1779069891460,42.54,77068.32,0.0,0.62178,0.0002,17.12387]
[1779069894481,42.54,77071.15,0.0,0.62234,0.0002,17.11658]
[1779069898513,42.54,77073.86,0.0,0.62288,0.0002,17.10957]
[1779069899519,42.54,77076.6,0.0,0.62343,0.0002,17.1025]
[1779069904554,42.54,77080.02,0.0,0.62411,0.0002,17.0936]
[1779069909589,42.54,77082.25,0.0,0.62455,0.0002,17.08777]
[1779069910596,42.54,77078.39,0.0,0.62379,0.0002,17.09781]
[1779069914625,42.54,77081.32,0.0,0.62437,0.0002,17.09015]
[1779069919660,42.53,77078.92,0.0,0.6239,0.0002,17.09635]
[1779069921675,42.53,77083.48,0.0,0.6248,0.0002,17.08444]
[1779069924694,42.53,77076.7,0.0,0.62346,0.0002,17.10205]
[1779069925701,42.53,77070.08,0.0,0.62215,0.0002,17.11906]
[1779069926898,42.53,77067.85,0.0,0.62171,0.0002,17.12474]
[1779069932769,42.53,77064.77,0.0,0.62113,0.0002,17.1273]
[1779069937790,42.53,77063.71,0.0,0.62092,0.0002,17.12996]
[1779069942825,42.53,77062.91,0.0,0.62076,0.0002,17.13205]
[1779069947765,42.55,77062.04,0.0,0.62055,0.0002,17.13478]
[1779069947871,42.55,77061.36,0.0,0.62041,0.0002,17.13653]
[1779069948139,42.55,77061.36,0.0,0.62041,0.0002,17.13653]
[1779069948414,42.55,77061.36,0.0,0.62041,0.0002,17.13653]
[1779069948869,42.55,77053.22,0.0,0.61879,0.0002,17.15699]
[1779069949536,42.55,77053.22,0.0,0.61879,0.0002,17.15699]
[1779069949875,42.55,77043.25,0.0,0.6168,0.0002,17.18156]
[1779069950882,42.55,77042.72,0.0,0.61669,0.0002,17.18286]
[1779069952897,42.55,77039.63,0.0,0.61608,0.0002,17.19039]
[1779069952952,42.55,77039.63,0.0,0.61608,0.0002,17.19039]
[1779069953655,42.55,77039.63,0.0,0.61608,0.0002,17.19039]
[1779069953904,42.55,77039.73,0.0,0.6161,0.0002,17.19016]
[1779069955720,42.55,77038.76,0.0,0.6159,0.0002,17.19251]
[1779069955991,42.55,77039.77,0.0,0.6161,0.0002,17.19007]
[1779069956174,42.55,77039.77,0.0,0.6161,0.0002,17.19007]
[1779069956926,42.55,77039.83,0.0,0.61612,0.0002,17.18993]
[1779069959105,42.55,77040.51,0.0,0.61625,0.0002,17.18829]
[1779069959109,42.55,77039.75,0.0,0.6161,0.0002,17.19014]
[1779069962967,42.55,77042.79,0.0,0.6167,0.0002,17.18276]
[1779069964728,42.55,77042.79,0.0,0.6167,0.0002,17.18276]
[1779069964780,42.55,77042.79,0.0,0.6167,0.0002,17.18276]
[1779069964820,42.55,77038.2,0.0,0.61579,0.0002,17.19393]
[1779069966528,42.55,77038.2,0.0,0.61579,0.0002,17.19393]
[1779069966618,42.55,77062.02,0.0,0.62053,0.0002,17.13509]
[1779069967004,42.55,77062.02,0.0,0.62053,0.0002,17.13509]
[1779069967023,42.55,77062.02,0.0,0.62053,0.0002,17.13509]
[1779069967056,42.55,77062.02,0.0,0.62053,0.0002,17.13509]
[1779069967064,42.55,77066.13,0.0,0.62134,0.0002,17.12469]
[1779069968367,42.55,77066.13,0.0,0.62134,0.0002,17.12469]
[1779069968378,42.55,77071.18,0.0,0.62234,0.0002,17.11181]
[1779069969432,42.55,77071.18,0.0,0.62234,0.0002,17.11181]
[1779069970140,42.55,77072.89,0.0,0.62269,0.0002,17.10728]
[1779069971448,42.54,77073.69,0.0,0.62287,0.0002,17.10497]
[1779069971483,42.53,77073.41,0.0,0.62284,0.0002,17.10532]
[1779069975542,42.53,77072.85,0.0,0.62274,0.0002,17.10659]
[1779069975556,42.52,77072.44,0.0,0.62267,0.0002,17.10746]
[1779069978668,42.52,77072.01,0.0,0.62259,0.0002,17.10855]
[1779069978677,42.52,77072.01,0.0,0.62259,0.0002,17.10855]
[1779069978772,42.52,77071.33,0.0,0.62246,0.0002,17.11026]
[1779069980482,42.52,77078.26,0.0,0.62383,0.0002,17.09235]
[1779069986128,42.52,77080.65,0.0,0.62431,0.0002,17.08612]
[1779069988143,42.52,77074.93,0.0,0.62317,0.0002,17.10095]
[1779069990727,42.52,77076.17,0.0,0.62342,0.0002,17.09773]
[1779069990731,42.52,77076.19,0.0,0.62343,0.0002,17.09766]
[1779069991277,42.52,77076.19,0.0,0.62343,0.0002,17.09766]
[1779069991603,42.52,77076.19,0.0,0.62343,0.0002,17.09766]
[1779069991624,42.52,77075.81,0.0,0.62338,0.0002,17.09344]
[1779069993187,42.52,77067.36,0.0,0.62171,0.0002,17.11512]
[1779069994195,42.52,77063.42,0.0,0.62092,0.0002,17.12512]
[1779069999913,42.52,77061.39,0.0,0.62052,0.0002,17.13019]
[1779069999974,42.52,77060.18,0.0,0.62029,0.0002,17.13322]
[1779070000991,42.51,77058.26,0.0,0.6199,0.0002,17.13804]
[1779070002003,42.51,77058.26,0.0,0.6199,0.0002,17.13804]
[1779070002250,42.51,77055.68,0.0,0.61939,0.0002,17.1445]
[1779070005047,42.51,77057.14,0.0,0.61968,0.0002,17.14085]
[1779070005272,42.52,77057.84,0.0,0.61982,0.0002,17.1391]
[1779070006052,42.52,77057.84,0.0,0.61982,0.0002,17.1391]
[1779070006060,42.52,77057.91,0.0,0.61983,0.0002,17.13893]
[1779070011187,42.52,77058.97,0.0,0.62004,0.0002,17.13628]
[1779070011314,42.52,77058.97,0.0,0.62004,0.0002,17.13628]
[1779070016349,42.52,77061.11,0.0,0.62047,0.0002,17.13091]
[1779070020327,42.52,77060.56,0.0,0.62036,0.0002,17.1323]
[1779070020502,42.52,77060.56,0.0,0.62036,0.0002,17.1323]
[1779070020767,42.52,77069.31,0.0,0.6221,0.0002,17.11008]
[1779070022401,42.52,77064.76,0.0,0.62119,0.0002,17.12166]
[1779070023368,42.52,77064.76,0.0,0.62119,0.0002,17.12166]
[1779070023609,42.52,77064.76,0.0,0.62119,0.0002,17.12166]
[1779070023667,42.52,77058.72,0.0,0.61999,0.0002,17.13692]
[1779070027507,42.52,77057.84,0.0,0.61982,0.0002,17.13916]
[1779070027597,42.52,77057.7,0.0,0.61979,0.0002,17.13952]
[1779070032450,42.52,77057.67,0.0,0.61978,0.0002,17.13964]
[1779070032797,42.52,77057.67,0.0,0.61978,0.0002,17.13964]
[1779070032848,42.52,77057.67,0.0,0.61978,0.0002,17.13964]
[1779070032913,42.52,77073.59,0.0,0.62294,0.0002,17.09919]
[1779070033914,42.52,77073.59,0.0,0.62294,0.0002,17.09919]
[1779070033923,42.52,77077.56,0.0,0.62373,0.0002,17.08893]
[1779070035485,42.52,77079.25,0.0,0.62406,0.0002,17.08452]
[1779070040915,42.52,77080.18,0.0,0.62425,0.0002,17.08203]
[1779070042058,42.52,77080.18,0.0,0.62425,0.0002,17.08203]
[1779070042601,42.52,77080.18,0.0,0.62425,0.0002,17.08203]
[1779070042604,42.52,77080.18,0.0,0.62425,0.0002,17.08203]
[1779070042638,42.52,77072.45,0.0,0.62272,0.0002,17.10201]
[1779070043642,42.52,77072.45,0.0,0.62272,0.0002,17.10201]
[1779070043650,42.52,77072.45,0.0,0.62272,0.0002,17.10201]
[1779070043671,42.52,77067.31,0.0,0.6217,0.0002,17.11516]
[1779070045272,42.51,77067.6,0.0,0.62176,0.0002,17.1144]
[1779070045554,42.51,77065.21,0.0,0.62129,0.0002,17.12048]
[1779070046266,42.51,77065.21,0.0,0.62129,0.0002,17.12048]
[1779070050123,42.52,77061.93,0.0,0.62063,0.0002,17.12881]
[1779070050522,42.52,77061.93,0.0,0.62063,0.0002,17.12881]
[1779070050985,42.52,77073.2,0.0,0.62287,0.0002,17.10007]
[1779070052424,42.52,77073.2,0.0,0.6229,0.0002,17.09487]
[1779070052603,42.52,77080.29,0.0,0.62431,0.0002,17.07649]
[1779070054740,42.51,77079.36,0.0,0.62413,0.0002,17.07889]
[1779070054753,42.51,77073.75,0.0,0.62301,0.0002,17.09341]
[1779070056633,42.51,77070.93,0.0,0.62246,0.0002,17.10063]
[1779070059402,42.51,77069.38,0.0,0.62215,0.0002,17.10456]
[1779070059654,42.51,77069.31,0.0,0.62214,0.0002,17.10473]
[1779070064689,42.51,77069.66,0.0,0.62222,0.0002,17.10373]
[1779070069723,42.51,77070.9,0.0,0.62247,0.0002,17.10046]
[1779070072092,42.51,77071.26,0.0,0.62254,0.0002,17.0995]
[1779070072116,42.51,77071.43,0.0,0.62258,0.0002,17.09906]
[1779070077779,42.5,77070.57,0.0,0.62241,0.0002,17.10115]
[1779070078272,42.5,77070.57,0.0,0.62241,0.0002,17.10115]
[1779070078786,42.5,77070.83,0.0,0.62247,0.0002,17.10046]
[1779070083822,42.5,77071.79,0.0,0.62266,0.0002,17.09791]
[1779070088872,42.5,77072.94,0.0,0.6229,0.0002,17.09486]
[1779070089571,42.5,77072.94,0.0,0.6229,0.0002,17.09486]
[1779070089867,42.5,77075.6,0.0,0.62343,0.0002,17.088]
[1779070090876,42.5,77102.08,0.0,0.62866,0.0002,17.01812]
[1779070091882,42.52,77106.82,0.0,0.62954,0.0002,17.00608]
[1779070094551,42.54,77107.76,0.0,0.62969,0.0002,17.00418]
[1779070094906,42.54,77107.34,0.0,0.6296,0.0002,17.00534]
[1779070095192,42.54,77107.34,0.0,0.6296,0.0002,17.00534]
[1779070095910,42.54,77123.32,0.0,0.63275,0.0002,16.9614]
[1779070096917,42.53,77136.35,0.0,0.63533,0.0002,16.92445]
[1779070097924,42.54,77132.1,0.0,0.63446,0.0002,16.93702]
[1779070100972,42.59,77127.81,0.0,0.63349,0.0002,16.95095]
[1779070101953,42.6,77139.93,0.0,0.63583,0.0002,16.91743]
[1779070102961,42.59,77151.96,0.0,0.63821,0.0002,16.88244]
[1779070103969,42.58,77150.37,0.0,0.63792,0.0002,16.88678]
[1779070109006,42.59,77148.6,0.0,0.63755,0.0002,16.89221]
[1779070114092,42.6,77150.29,0.0,0.6379,0.0002,16.88229]
[1779070114104,42.6,77148.72,0.0,0.63759,0.0002,16.88689]
[1779070119084,42.6,77144.41,0.0,0.63674,0.0002,16.89936]
[1779070120089,42.6,77141.2,0.0,0.63611,0.0002,16.90852]
[1779070120957,42.6,77141.2,0.0,0.63611,0.0002,16.90852]
[1779070121108,42.6,77140.8,0.0,0.63604,0.0002,16.90965]
[1779070122103,42.6,77133.05,0.0,0.63452,0.0002,16.93158]
[1779070123111,42.59,77130.21,0.0,0.63398,0.0002,16.93931]
[1779070124118,42.59,77123.61,0.0,0.63268,0.0002,16.9577]
[1779070126268,42.59,77123.18,0.0,0.6326,0.0002,16.95886]
[1779070127138,42.59,77123.64,0.0,0.6327,0.0002,16.9575]
[1779070131556,42.59,77126.27,0.0,0.63323,0.0002,16.95001]
[1779070132457,42.59,77126.27,0.0,0.63323,0.0002,16.95001]
[1779070132503,42.58,77127.43,0.0,0.63346,0.0002,16.94673]
[1779070136201,42.58,77131.51,0.0,0.63427,0.0002,16.93513]
[1779070140577,42.58,77134.01,0.0,0.63476,0.0002,16.9281]
[1779070140633,42.58,77137.75,0.0,0.63549,0.0002,16.91758]
[1779070143002,42.58,77139.38,0.0,0.6358,0.0002,16.91299]
[1779070143080,42.58,77139.01,0.0,0.63573,0.0002,16.914]
[1779070144258,42.58,77144.43,0.0,0.63679,0.0002,16.89858]
[1779070146274,42.58,77148.09,0.0,0.63751,0.0002,16.88806]
[1779070147279,42.58,77153.6,0.0,0.63858,0.0002,16.87213]
[1779070150300,42.58,77148.22,0.0,0.63753,0.0002,16.88772]
[1779070151399,42.58,77148.22,0.0,0.63753,0.0002,16.88772]
[1779070151907,42.58,77148.22,0.0,0.63753,0.0002,16.88772]
[1779070151999,42.59,77133.3,0.0,0.63459,0.0002,16.9305]
[1779070153320,42.59,77124.01,0.0,0.63277,0.0002,16.9565]
[1779070154327,42.59,77123.53,0.0,0.63267,0.0002,16.95785]
[1779070157349,42.59,77126.14,0.0,0.63318,0.0002,16.95063]
[1779070162382,42.59,77126.39,0.0,0.63323,0.0002,16.95003]
[1779070163390,42.6,77123.29,0.0,0.63261,0.0002,16.95872]
[1779070165113,42.6,77123.29,0.0,0.63261,0.0002,16.95872]
[1779070165189,42.6,77119.68,0.0,0.6319,0.0002,16.96881]
[1779070169432,42.6,77112.68,0.0,0.63051,0.0002,16.9882]
[1779070171167,42.6,77112.68,0.0,0.63051,0.0002,16.9882]
[1779070171192,42.6,77108.83,0.0,0.62978,0.0002,16.99358]
[1779070176482,42.61,77107.07,0.0,0.62941,0.0002,16.9987]
[1779070181916,42.62,77105.19,0.0,0.62901,0.0002,17.0042]
[1779070187562,42.63,77105.48,0.0,0.62904,0.0002,17.0038]
[1779070189574,42.64,77102.49,0.0,0.62844,0.0002,17.012]
[1779070194608,42.65,77105.02,0.0,0.62891,0.0002,17.00559]
[1779070198181,42.65,77104.45,0.0,0.62879,0.0002,17.00728]
[1779070198636,42.65,77109.01,0.0,0.62968,0.0002,16.99511]
[1779070203671,42.66,77107.92,0.0,0.62946,0.0002,16.99815]
[1779070205689,42.66,77105.24,0.0,0.62892,0.0002,17.00543]
[1779070210785,42.66,77106.52,0.0,0.62916,0.0002,17.00226]
[1779070210979,42.66,77106.52,0.0,0.62916,0.0002,17.00226]
[1779070211972,42.67,77106.18,0.0,0.62908,0.0002,17.00331]
[1779070212065,42.67,77100.92,0.0,0.62804,0.0002,17.01751]
[1779070213741,42.67,77097.74,0.0,0.62742,0.0002,17.02598]
[1779070218778,42.67,77100.18,0.0,0.6279,0.0002,17.01946]
[1779070223812,42.67,77102.29,0.0,0.62831,0.0002,17.01383]
[1779070228847,42.67,77103.5,0.0,0.62855,0.0002,17.01055]
[1779070229915,42.67,77103.5,0.0,0.62855,0.0002,17.01055]
[1779070229976,42.67,77101.18,0.0,0.6281,0.0002,17.01677]
[1779070231869,42.67,77087.1,0.0,0.62535,0.0002,17.04882]
[1779070232875,42.67,77086.13,0.0,0.62516,0.0002,17.05133]
[1779070237950,42.67,77084.61,0.0,0.62487,0.0002,17.05519]
[1779070239940,42.66,77080.05,0.0,0.62397,0.0002,17.067]
[1779070240943,42.66,77076.79,0.0,0.62333,0.0002,17.07539]
[1779070241949,42.66,77070.92,0.0,0.62216,0.0002,17.0904]
[1779070246985,42.66,77071.15,0.0,0.62221,0.0002,17.08975]
[1779070247999,42.66,77071.15,0.0,0.62221,0.0002,17.08975]
[1779070248068,42.66,77071.03,0.0,0.62219,0.0002,17.09004]
[1779070248890,42.66,77071.03,0.0,0.62219,0.0002,17.09004]
[1779070249024,42.66,77071.03,0.0,0.62219,0.0002,17.09004]
[1779070251016,42.66,77081.19,0.0,0.62421,0.0002,17.06386]
[1779070252024,42.66,77083.87,0.0,0.62474,0.0002,17.05687]
[1779070256054,42.66,77079.29,0.0,0.62384,0.0002,17.06865]
[1779070257058,42.66,77069.78,0.0,0.62196,0.0002,17.09305]
[1779070262095,42.65,77068.56,0.0,0.62172,0.0002,17.09611]
[1779070264395,42.65,77068.52,0.0,0.62171,0.0002,17.0962]
[1779070266437,42.65,77068.99,0.0,0.62181,0.0002,17.09499]
[1779070270150,42.65,77071.83,0.0,0.62237,0.0002,17.08771]
[1779070273170,42.65,77077.3,0.0,0.62346,0.0002,17.07362]
[1779070275185,42.65,77080.12,0.0,0.62402,0.0002,17.06628]
[1779070276274,42.65,77080.12,0.0,0.62402,0.0002,17.06628]
[1779070277198,42.65,77081.85,0.0,0.62437,0.0002,17.06175]
[1779070278205,42.65,77087.92,0.0,0.62556,0.0002,17.04594]
[1779070281072,42.65,77087.99,0.0,0.62557,0.0002,17.0458]
[1779070281226,42.65,77088.27,0.0,0.62563,0.0002,17.04509]
[1779070281452,42.65,77088.27,0.0,0.62563,0.0002,17.04509]
[1779070281652,42.65,77088.27,0.0,0.62563,0.0002,17.04509]
[1779070283117,42.65,77088.56,0.0,0.62568,0.0002,17.04435]
[1779070283244,42.65,77089.09,0.0,0.62579,0.0002,17.04298]
[1779070286708,42.65,77087.01,0.0,0.62538,0.0002,17.0484]
[1779070287268,42.65,77084.77,0.0,0.62494,0.0002,17.05425]
[1779070288277,42.65,77081.84,0.0,0.62435,0.0002,17.06191]
[1779070289284,42.65,77076.14,0.0,0.62323,0.0002,17.07663]
[1779070292303,42.65,77073.47,0.0,0.62273,0.0002,17.0782]
[1779070292635,42.65,77073.47,0.0,0.62273,0.0002,17.0782]
[1779070293310,42.65,77073.1,0.0,0.62266,0.0002,17.07913]
[1779070294282,42.65,77073.1,0.0,0.62266,0.0002,17.07913]
[1779070294327,42.65,77060.94,0.0,0.62025,0.0002,17.10994]
[1779070296445,42.65,77059.35,0.0,0.61994,0.0002,17.11394]
[1779070296793,42.65,77059.35,0.0,0.61994,0.0002,17.11394]
[1779070297340,42.65,77058.62,0.0,0.61979,0.0002,17.11578]
[1779070298344,42.65,77058.62,0.0,0.61979,0.0002,17.11578]
[1779070298346,42.65,77047.05,0.0,0.61749,0.0002,17.14445]
[1779070299408,42.65,77039.91,0.0,0.61606,0.0002,17.16192]
[1779070300357,42.65,77039.91,0.0,0.61606,0.0002,17.16192]
[1779070300382,42.65,77039.68,0.0,0.61601,0.0002,17.16247]
[1779070300573,42.65,77039.68,0.0,0.61601,0.0002,17.16247]
[1779070301305,42.65,77039.68,0.0,0.61601,0.0002,17.16247]
[1779070301395,42.65,77045.6,0.0,0.61719,0.0002,17.14807]
[1779070303382,42.65,77050.83,0.0,0.61823,0.0002,17.13529]
[1779070303518,42.65,77050.83,0.0,0.61823,0.0002,17.13529]
[1779070304391,42.66,77050.68,0.0,0.61819,0.0002,17.1358]
[1779070305456,42.66,77051.52,0.0,0.61835,0.0002,17.13386]
[1779070305472,42.66,77051.52,0.0,0.61835,0.0002,17.13386]
[1779070305509,42.66,77051.52,0.0,0.61835,0.0002,17.13386]
[1779070305686,42.66,77051.52,0.0,0.61835,0.0002,17.13386]
[1779070306403,42.67,77052.22,0.0,0.61847,0.0002,17.13229]
[1779070307411,42.67,77060.82,0.0,0.62018,0.0002,17.11088]
[1779070307653,42.67,77060.82,0.0,0.62018,0.0002,17.11088]
[1779070308417,42.67,77069.07,0.0,0.62182,0.0002,17.09005]
[1779070309425,42.67,77071.59,0.0,0.62232,0.0002,17.08361]
[1779070309709,42.67,77071.59,0.0,0.62232,0.0002,17.08361]
[1779070315466,42.66,77073.03,0.0,0.62262,0.0002,17.07978]
[1779070320505,42.66,77070.47,0.0,0.62212,0.0002,17.08619]
[1779070321513,42.66,77066.58,0.0,0.62135,0.0002,17.09605]
[1779070322946,42.66,77063.88,0.0,0.62082,0.0002,17.10282]
[1779070324534,42.66,77066.75,0.0,0.62139,0.0002,17.09555]
[1779070329570,42.65,77065.13,0.0,0.62108,0.0002,17.09951]
[1779070334606,42.65,77071.76,0.0,0.6224,0.0002,17.08253]
[1779070335611,42.65,77077.93,0.0,0.62362,0.0002,17.06666]
[1779070336517,42.65,77077.93,0.0,0.62362,0.0002,17.06666]
[1779070336621,42.65,77078.47,0.0,0.62373,0.0002,17.06526]
[1779070337630,42.65,77083.71,0.0,0.62477,0.0002,17.05166]
[1779070338643,42.65,77086.93,0.0,0.6254,0.0002,17.04324]
[1779070340049,42.65,77086.93,0.0,0.6254,0.0002,17.04324]
[1779070340055,42.65,77088.96,0.0,0.6258,0.0002,17.03791]
[1779070341660,42.65,77097.19,0.0,0.62743,0.0002,17.01619]
[1779070343097,42.65,77110.67,0.0,0.63008,0.0002,16.97995]
[1779070348710,42.66,77102.58,0.0,0.62847,0.0002,17.00203]
[1779070349716,42.66,77098.37,0.0,0.62764,0.0002,17.01333]
[1779070354506,42.66,77098.3,0.0,0.62766,0.0002,17.00829]
[1779070354763,42.66,77117.36,0.0,0.63141,0.0002,16.95672]
[1779070355761,42.66,77137.29,0.0,0.63532,0.0002,16.90115]
[1779070358912,42.66,77139.28,0.0,0.63571,0.0002,16.89552]
[1779070358914,42.66,77139.28,0.0,0.63571,0.0002,16.89552]
[1779070359078,42.66,77139.28,0.0,0.63571,0.0002,16.89552]
[1779070363267,42.66,77134.83,0.0,0.63484,0.0002,16.90813]
[1779070364862,42.66,77134.83,0.0,0.63484,0.0002,16.90813]
[1779070364863,42.66,77134.83,0.0,0.63484,0.0002,16.90813]
[1779070364927,42.66,77135.8,0.0,0.63503,0.0002,16.90539]
[1779070365817,42.66,77135.8,0.0,0.63503,0.0002,16.90539]
[1779070365833,42.66,77135.8,0.0,0.63503,0.0002,16.90539]
[1779070365853,42.66,77135.8,0.0,0.63503,0.0002,16.90539]
[1779070368858,42.66,77128.84,0.0,0.63366,0.0002,16.92493]
[1779070373889,42.66,77130.51,0.0,0.63399,0.0002,16.9202]
[1779070379106,42.66,77131.79,0.0,0.63423,0.0002,16.91679]
[1779070379202,42.66,77131.35,0.0,0.63414,0.0002,16.91814]
[1779070380695,42.66,77131.35,0.0,0.63414,0.0002,16.91814]
[1779070381152,42.66,77131.35,0.0,0.63414,0.0002,16.91814]
[1779070381160,42.66,77131.35,0.0,0.63414,0.0002,16.91814]
[1779070381242,42.67,77130.32,0.0,0.63393,0.0002,16.92115]
[1779070383410,42.67,77136.71,0.0,0.63517,0.0002,16.9033]
[1779070384966,42.67,77139.47,0.0,0.63571,0.0002,16.89563]
[1779070388322,42.67,77139.99,0.0,0.6358,0.0002,16.8943]
[1779070388375,42.68,77130.22,0.0,0.63388,0.0002,16.9219]
[1779070390002,42.68,77128.74,0.0,0.63358,0.0002,16.92617]
[1779070391357,42.68,77128.74,0.0,0.63358,0.0002,16.92617]
[1779070391371,42.68,77129.07,0.0,0.63364,0.0002,16.92533]
[1779070397069,42.69,77127.82,0.0,0.63337,0.0002,16.92919]
[1779070398064,42.69,77124.87,0.0,0.63278,0.0002,16.93753]
[1779070402088,42.7,77120.45,0.0,0.6319,0.0002,16.94999]
[1779070407123,42.71,77118.73,0.0,0.63154,0.0002,16.95499]
[1779070412158,42.71,77115.68,0.0,0.63096,0.0002,16.95838]
[1779070414172,42.72,77112.89,0.0,0.6304,0.0002,16.96609]
[1779070419208,42.72,77113.33,0.0,0.63047,0.0002,16.96513]
[1779070424242,42.73,77108.32,0.0,0.62947,0.0002,16.97895]
[1779070425042,42.73,77108.32,0.0,0.62947,0.0002,16.97895]
[1779070425249,42.73,77106.74,0.0,0.62916,0.0002,16.98325]
[1779070427264,42.73,77103.6,0.0,0.62854,0.0002,16.99176]
[1779070429278,42.73,77098.67,0.0,0.62757,0.0002,17.00492]
[1779070434315,42.72,77099.01,0.0,0.62765,0.0002,17.0038]
[1779070439350,42.72,77098.31,0.0,0.62753,0.0002,17.00545]
[1779070441363,42.72,77102.6,0.0,0.62837,0.0002,16.99399]
[1779070445392,42.72,77107.94,0.0,0.62941,0.0002,16.97977]
[1779070450426,42.73,77110.14,0.0,0.62983,0.0002,16.97404]
[1779070455461,42.73,77113.68,0.0,0.63051,0.0002,16.96464]
[1779070460498,42.74,77114.63,0.0,0.63068,0.0002,16.96228]
[1779070462453,42.74,77114.34,0.0,0.63062,0.0002,16.96312]
[1779070462511,42.74,77114.57,0.0,0.63067,0.0002,16.96254]
[1779070463523,42.74,77118.96,0.0,0.63153,0.0002,16.95058]
[1779070464525,42.74,77126.34,0.0,0.63297,0.0002,16.93025]
[1779070464768,42.74,77126.34,0.0,0.63297,0.0002,16.93025]
[1779070465532,42.74,77128.8,0.0,0.63345,0.0002,16.92345]
[1779070469560,42.75,77125.94,0.0,0.63288,0.0002,16.93157]
[1779070473593,42.75,77130.1,0.0,0.63372,0.0002,16.91492]
[1779070476615,42.75,77126.87,0.0,0.63307,0.0002,16.92405]
[1779070478983,42.76,77124.43,0.0,0.63259,0.0002,16.93087]
[1779070479046,42.76,77120.21,0.0,0.63176,0.0002,16.94257]
[1779070480644,42.76,77114.48,0.0,0.63063,0.0002,16.9583]
[1779070481649,42.76,77111.23,0.0,0.62999,0.0002,16.96717]
[1779070484165,42.76,77111.72,0.0,0.63008,0.0002,16.96587]
[1779070484196,42.76,77108.38,0.0,0.62942,0.0002,16.97498]
[1779070485679,42.76,77102.67,0.0,0.6283,0.0002,16.99035]
[1779070486636,42.76,77102.67,0.0,0.6283,0.0002,16.99035]
[1779070486685,42.76,77098.94,0.0,0.62756,0.0002,17.00034]
[1779070487695,42.77,77092.31,0.0,0.62625,0.0002,17.01793]
[1779070489706,42.77,77088.92,0.0,0.62558,0.0002,17.02681]
[1779070493798,42.76,77091.12,0.0,0.62602,0.0002,17.02103]
[1779070494277,42.76,77091.12,0.0,0.62602,0.0002,17.02103]
[1779070494361,42.77,77096.06,0.0,0.62698,0.0002,17.00815]
[1779070494667,42.77,77096.06,0.0,0.62698,0.0002,17.00815]
[1779070494745,42.77,77096.06,0.0,0.62698,0.0002,17.00815]
[1779070495753,42.77,77101.17,0.0,0.62799,0.0002,16.99457]
[1779070498773,42.77,77095.85,0.0,0.62693,0.0002,17.00886]
[1779070499780,42.77,77093.02,0.0,0.62637,0.0002,17.0163]
[1779070504462,42.77,77092.06,0.0,0.62619,0.0002,17.0188]
[1779070504540,42.77,77093.29,0.0,0.62643,0.0002,17.01553]
[1779070505418,42.77,77093.29,0.0,0.62643,0.0002,17.01553]
[1779070505512,42.77,77091.99,0.0,0.62617,0.0002,17.01894]
[1779070509856,42.77,77096.7,0.0,0.6271,0.0002,17.00648]
[1779070514891,42.77,77098.4,0.0,0.62743,0.0002,17.00206]
[1779070519929,42.78,77098.58,0.0,0.62744,0.0002,17.00194]
[1779070524409,42.79,77094.69,0.0,0.62666,0.0002,17.01258]
[1779070525969,42.79,77090.45,0.0,0.62582,0.0002,17.02373]
[1779070529767,42.79,77091.45,0.0,0.62602,0.0002,17.02113]
[1779070529997,42.79,77090.17,0.0,0.62576,0.0002,17.02449]
[1779070535040,42.79,77087.88,0.0,0.62533,0.0002,17.02538]
[1779070540068,42.79,77084.07,0.0,0.62458,0.0002,17.03532]
[1779070545117,42.79,77085.51,0.0,0.62486,0.0002,17.03159]
[1779070551145,42.79,77086.54,0.0,0.62507,0.0002,17.02883]
[1779070557187,42.79,77087.9,0.0,0.62535,0.0002,17.02516]
[1779070558567,42.79,77087.9,0.0,0.62535,0.0002,17.02516]
[1779070558670,42.79,77087.9,0.0,0.62535,0.0002,17.02516]
[1779070558600,42.79,77088.64,0.0,0.6255,0.0002,17.02321]
[1779070559132,42.79,77088.64,0.0,0.6255,0.0002,17.02321]
[1779070559202,42.79,77088.64,0.0,0.6255,0.0002,17.02321]
[1779070559417,42.79,77088.64,0.0,0.6255,0.0002,17.02321]
[1779070560448,42.79,77088.99,0.0,0.62557,0.0002,17.02227]
[1779070560494,42.79,77089.57,0.0,0.62568,0.0002,17.02073]
[1779070565572,42.79,77090.52,0.0,0.62588,0.0002,17.01816]
[1779070565574,42.78,77090.78,0.0,0.62593,0.0002,17.01746]
[1779070571285,42.78,77091.07,0.0,0.62599,0.0002,17.01657]
[1779070573299,42.78,77087.79,0.0,0.62535,0.0002,17.02512]
[1779070577327,42.78,77084.69,0.0,0.62475,0.0002,17.03308]
[1779070582365,42.77,77085.17,0.0,0.62485,0.0002,17.03168]
[1779070585838,42.77,77083.75,0.0,0.62458,0.0002,17.03525]
[1779070586392,42.77,77083.35,0.0,0.6245,0.0002,17.03629]
[1779070587623,42.77,77083.35,0.0,0.6245,0.0002,17.03629]
[1779070587711,42.77,77080.56,0.0,0.62395,0.0002,17.04348]
[1779070590386,42.77,77079.54,0.0,0.62375,0.0002,17.04606]
[1779070590471,42.77,77059.82,0.0,0.61985,0.0002,17.09607]
[1779070591435,42.77,77059.82,0.0,0.61988,0.0002,17.0909]
[1779070592012,42.77,77059.82,0.0,0.61988,0.0002,17.0909]
[1779070592442,42.77,77050.8,0.0,0.61809,0.0002,17.11323]
[1779070593052,42.77,77050.8,0.0,0.61809,0.0002,17.11323]
[1779070593221,42.77,77050.8,0.0,0.61809,0.0002,17.11323]
[1779070593449,42.77,77051.3,0.0,0.61819,0.0002,17.11201]
[1779070594328,42.77,77051.3,0.0,0.61819,0.0002,17.11201]
[1779070594456,42.77,77052.14,0.0,0.61835,0.0002,17.10994]
[1779070596388,42.77,77051.38,0.0,0.6182,0.0002,17.11182]
[1779070596470,42.77,77050.78,0.0,0.61808,0.0002,17.11337]
[1779070598090,42.77,77050.84,0.0,0.61809,0.0002,17.11322]
[1779070600382,42.77,77047.76,0.0,0.61748,0.0002,17.12078]
[1779070600502,42.77,77047.9,0.0,0.6175,0.0002,17.12044]
[1779070605538,42.77,77047.57,0.0,0.61744,0.0002,17.12127]
[1779070607345,42.77,77046.95,0.0,0.61731,0.0002,17.12279]
[1779070607490,42.77,77046.95,0.0,0.61731,0.0002,17.12279]
[1779070607557,42.77,77044.13,0.0,0.61675,0.0002,17.12966]
[1779070607850,42.77,77044.13,0.0,0.61675,0.0002,17.12966]
[1779070608587,42.77,77045.84,0.0,0.61709,0.0002,17.1255]
[1779070608928,42.77,77045.84,0.0,0.61709,0.0002,17.1255]
[1779070609267,42.77,77045.84,0.0,0.61709,0.0002,17.1255]
[1779070609675,42.77,77045.84,0.0,0.61709,0.0002,17.1255]
[1779070609705,42.77,77058.48,0.0,0.6196,0.0002,17.09437]
[1779070611347,42.77,77058.48,0.0,0.6196,0.0002,17.09437]
[1779070611586,42.77,77056.58,0.0,0.61922,0.0002,17.09909]
[1779070613603,42.77,77052.51,0.0,0.61841,0.0002,17.10918]
[1779070613780,42.77,77052.51,0.0,0.61841,0.0002,17.10918]
[1779070614347,42.77,77052.51,0.0,0.61841,0.0002,17.10918]
[1779070614607,42.77,77052.15,0.0,0.61834,0.0002,17.11009]
[1779070616364,42.77,77052.63,0.0,0.61844,0.0002,17.10893]
[1779070616621,42.78,77053.71,0.0,0.61865,0.0002,17.10628]
[1779070621660,42.78,77052.06,0.0,0.61832,0.0002,17.11042]
[1779070626427,42.78,77049.53,0.0,0.61781,0.0002,17.11667]
[1779070626691,42.78,77048.95,0.0,0.61769,0.0002,17.1181]
[1779070627698,42.78,77046.15,0.0,0.61714,0.0002,17.12495]
[1779070628581,42.78,77046.15,0.0,0.61714,0.0002,17.12495]
[1779070628733,42.78,77040.6,0.0,0.61603,0.0002,17.13841]
[1779070629661,42.78,77040.6,0.0,0.61603,0.0002,17.13841]
[1779070629746,42.78,77036.89,0.0,0.61529,0.0002,17.14733]
[1779070631729,42.78,77026.15,0.0,0.61315,0.0002,17.17281]
[1779070632733,42.78,77023.85,0.0,0.6127,0.0002,17.17819]
[1779070635755,42.78,77017.74,0.0,0.61148,0.0002,17.19242]
[1779070637477,42.78,77017.11,0.0,0.61135,0.0002,17.19391]
[1779070637480,42.78,77016.58,0.0,0.61124,0.0002,17.19517]
[1779070643811,42.79,77015.31,0.0,0.61097,0.0002,17.19827]
[1779070646203,42.79,77013.42,0.0,0.61059,0.0002,17.20264]
[1779070646226,42.79,77019.04,0.0,0.61171,0.0002,17.18971]
[1779070648340,42.79,77019.04,0.0,0.61171,0.0002,17.18973]
[1779070651037,42.79,77014.42,0.0,0.61078,0.0002,17.20049]
[1779070651045,42.79,77011.67,0.0,0.61026,0.0002,17.20165]
[1779070656902,42.8,77010.24,0.0,0.60996,0.0002,17.20503]
[1779070661689,42.8,77016.23,0.0,0.61115,0.0002,17.19139]
[1779070667580,42.8,77016.11,0.0,0.61112,0.0002,17.19176]
[1779070667667,42.81,77010.66,0.0,0.61003,0.0002,17.20429]
[1779070668987,42.81,77006.93,0.0,0.60928,0.0002,17.21279]
[1779070669993,42.81,77004.04,0.0,0.6087,0.0002,17.21932]
[1779070675481,42.81,77004.32,0.0,0.60875,0.0002,17.21875]
[1779070679634,42.81,76997.69,0.0,0.60742,0.0002,17.23364]
[1779070684034,42.81,76996.96,0.0,0.60727,0.0002,17.23528]
[1779070684045,42.81,76996.96,0.0,0.60727,0.0002,17.23528]
[1779070684224,42.81,76992.73,0.0,0.60643,0.0002,17.24463]
[1779070685717,42.81,76987.6,0.0,0.60541,0.0002,17.25577]
[1779070687161,42.81,76987.6,0.0,0.60541,0.0002,17.25577]
[1779070687169,42.81,76987.97,0.0,0.60548,0.0002,17.25496]
[1779070688263,42.81,76987.97,0.0,0.60548,0.0002,17.25496]
[1779070689747,42.81,76988.69,0.0,0.60562,0.0002,17.25341]
[1779070689757,42.81,76988.69,0.0,0.60562,0.0002,17.25341]
[1779070689798,42.81,76982.18,0.0,0.60432,0.0002,17.26749]
[1779070689985,42.81,76982.18,0.0,0.60432,0.0002,17.26749]
[1779070691649,42.81,76982.18,0.0,0.60432,0.0002,17.26749]
[1779070691708,42.8,76979.36,0.0,0.60376,0.0002,17.27349]
[1779070693360,42.8,76979.36,0.0,0.60376,0.0002,17.27349]
[1779070693389,42.8,76976.14,0.0,0.60312,0.0002,17.28031]
[1779070698157,42.8,76974.87,0.0,0.60287,0.0002,17.28292]
[1779070700329,42.8,76973.96,0.0,0.60269,0.0002,17.28481]
[1779070701453,42.79,76973.91,0.0,0.60268,0.0002,17.28489]
[1779070701536,42.79,76975.33,0.0,0.60297,0.0002,17.28186]
[1779070704495,42.79,76975.79,0.0,0.60307,0.0002,17.28086]
[1779070704539,42.79,76976.19,0.0,0.60315,0.0002,17.27996]
[1779070706831,42.79,76977.22,0.0,0.60336,0.0002,17.27774]
[1779070706848,42.79,76979.93,0.0,0.6039,0.0002,17.27191]
[1779070707139,42.79,76979.93,0.0,0.6039,0.0002,17.27191]
[1779070707226,42.79,76979.93,0.0,0.6039,0.0002,17.27191]
[1779070707315,42.79,76981.99,0.0,0.60432,0.0002,17.26748]
[1779070709274,42.79,76988.92,0.0,0.60571,0.0002,17.25237]
[1779070709879,42.79,76988.92,0.0,0.60571,0.0002,17.25237]
[1779070710281,42.79,76992.45,0.0,0.60642,0.0002,17.24459]
[1779070711292,42.78,76994.36,0.0,0.60684,0.0002,17.23511]
[1779070712729,42.78,76994.36,0.0,0.60684,0.0002,17.23511]
[1779070712822,42.78,76994.53,0.0,0.60688,0.0002,17.23468]
[1779070715781,42.77,76987.83,0.0,0.60555,0.0002,17.24924]
[1779070721359,42.76,76989.66,0.0,0.60594,0.0002,17.24494]
[1779070729416,42.75,76988.65,0.0,0.60578,0.0002,17.24672]
[1779070730421,42.74,76983.61,0.0,0.60477,0.0002,17.25766]
[1779070733478,42.74,76980.6,0.0,0.60417,0.0002,17.26404]
[1779070739484,42.73,76980.87,0.0,0.60425,0.0002,17.2632]
[1779070744582,42.72,76980.07,0.0,0.6041,0.0002,17.26475]
[1779070744674,42.72,76986.74,0.0,0.60545,0.0002,17.25023]
[1779070747540,42.71,76988.59,0.0,0.60583,0.0002,17.24601]
[1779070752576,42.71,76986.53,0.0,0.60542,0.0002,17.25049]
[1779070754304,42.71,76985.74,0.0,0.60526,0.0002,17.25221]
[1779070754823,42.71,76985.74,0.0,0.60526,0.0002,17.25221]
[1779070754860,42.71,76985.74,0.0,0.60526,0.0002,17.25221]
[1779070754876,42.71,76985.74,0.0,0.60526,0.0002,17.25221]
[1779070754890,42.71,77002.01,0.0,0.60853,0.0002,17.21611]
[1779070754931,42.71,77002.01,0.0,0.60853,0.0002,17.21611]
[1779070755597,42.71,77002.86,0.0,0.6087,0.0002,17.21419]
[1779070756840,42.71,77002.86,0.0,0.6087,0.0002,17.21419]
[1779070756863,42.71,77014.88,0.0,0.61112,0.0002,17.1867]
[1779070758620,42.71,77015.31,0.0,0.6112,0.0002,17.18569]
[1779070763653,42.71,77016.09,0.0,0.61137,0.0002,17.18379]
[1779070768690,42.7,77015.23,0.0,0.6112,0.0002,17.18567]
[1779070773725,42.7,77010.64,0.0,0.61031,0.0002,17.19105]
[1779070774105,42.7,77010.64,0.0,0.61031,0.0002,17.19105]
[1779070777583,42.7,77010.75,0.0,0.61033,0.0002,17.19081]
[1779070779766,42.71,77014.61,0.0,0.6111,0.0002,17.18197]
[1779070780772,42.71,77017.47,0.0,0.61167,0.0002,17.17537]
[1779070782787,42.71,77020.47,0.0,0.61227,0.0002,17.16842]
[1779070787823,42.71,77020.52,0.0,0.61227,0.0002,17.16843]
[1779070790846,42.71,77014.46,0.0,0.61105,0.0002,17.18256]
[1779070795001,42.72,77014.25,0.0,0.61101,0.0002,17.1831]
[1779070795005,42.72,77014.25,0.0,0.61101,0.0002,17.1831]
[1779070795207,42.72,77014.25,0.0,0.61101,0.0002,17.1831]
[1779070795878,42.72,77014.25,0.0,0.61101,0.0002,17.18311]
[1779070796888,42.68,77002.15,0.0,0.60865,0.0002,17.20984]
[1779070797893,42.66,76998.45,0.0,0.60796,0.0002,17.21754]
[1779070802856,42.65,76999.55,0.0,0.6082,0.0002,17.21486]
[1779070802929,42.65,77001.87,0.0,0.60867,0.0002,17.20958]
[1779070805953,42.65,77005.95,0.0,0.60949,0.0002,17.20028]
[1779070809841,42.65,77003.48,0.0,0.60899,0.0002,17.20592]
[1779070809977,42.65,77002.77,0.0,0.60885,0.0002,17.20753]
[1779070814347,42.65,77001.28,0.0,0.60855,0.0002,17.21092]
[1779070814380,42.65,77001.28,0.0,0.60855,0.0002,17.21092]
[1779070814965,42.65,77001.28,0.0,0.60855,0.0002,17.21092]
[1779070814406,42.65,76997.84,0.0,0.60786,0.0002,17.21866]
[1779070815818,42.65,76997.84,0.0,0.60786,0.0002,17.21866]
[1779070815837,42.65,76997.84,0.0,0.60786,0.0002,17.21866]
[1779070815926,42.64,76996.89,0.0,0.6077,0.0002,17.22034]
[1779070816495,42.64,76988.44,0.0,0.606,0.0002,17.23911]
[1779070818828,42.64,76988.44,0.0,0.606,0.0002,17.23911]
[1779070818843,42.63,76986.73,0.0,0.60567,0.0002,17.24273]
[1779070824076,42.62,76986.84,0.0,0.60571,0.0002,17.2423]
[1779070827331,42.62,76983.99,0.0,0.60515,0.0002,17.2484]
[1779070828306,42.62,76983.99,0.0,0.60515,0.0002,17.2484]
[1779070828933,42.62,76983.99,0.0,0.60515,0.0002,17.2484]
[1779070829005,42.6,76982.65,0.0,0.60492,0.0002,17.25083]
[1779070830396,42.6,76982.65,0.0,0.60492,0.0002,17.25083]
[1779070830401,42.6,76982.65,0.0,0.60492,0.0002,17.25083]
[1779070830436,42.6,76976.86,0.0,0.60375,0.0002,17.26339]
[1779070832984,42.6,76976.86,0.0,0.60378,0.0002,17.2582]
[1779070832133,42.6,76973.83,0.0,0.60317,0.0002,17.26467]
[1779070833139,42.6,76972.93,0.0,0.60299,0.0002,17.26657]
[1779070836424,42.6,76973.06,0.0,0.60301,0.0002,17.2663]
[1779070836744,42.6,76973.06,0.0,0.60301,0.0002,17.2663]
[1779070836842,42.6,76973.06,0.0,0.60301,0.0002,17.2663]
[1779070836854,42.6,76973.06,0.0,0.60301,0.0002,17.2663]
[1779070836861,42.59,76973.37,0.0,0.60308,0.0002,17.26559]
[1779070837591,42.59,76973.37,0.0,0.60308,0.0002,17.26559]
[1779070837690,42.59,76954.61,0.0,0.59929,0.0002,17.30487]
[1779070838209,42.59,76954.61,0.0,0.59929,0.0002,17.30487]
[1779070838271,42.59,76948.14,0.0,0.59798,0.0002,17.31809]
[1779070839665,42.59,76948.14,0.0,0.59798,0.0002,17.31809]
[1779070839697,42.59,76948.14,0.0,0.59798,0.0002,17.31809]
[1779070839710,42.59,76947.75,0.0,0.5979,0.0002,17.31886]
[1779070845227,42.58,76950.92,0.0,0.59856,0.0002,17.31228]
[1779070846546,42.58,76950.92,0.0,0.59856,0.0002,17.31228]
[1779070850393,42.58,76954.64,0.0,0.59932,0.0002,17.30457]
[1779070856011,42.57,76952.29,0.0,0.59885,0.0002,17.30926]
[1779070856040,42.57,76950.81,0.0,0.59856,0.0002,17.31224]
[1779070861341,42.57,76952.21,0.0,0.59885,0.0002,17.30925]
[1779070864362,42.56,76955.62,0.0,0.59955,0.0002,17.30219]
[1779070868390,42.56,76952.41,0.0,0.59891,0.0002,17.30872]
[1779070871415,42.56,76957.26,0.0,0.59989,0.0002,17.29865]
[1779070872418,42.56,76960.56,0.0,0.60056,0.0002,17.29179]
[1779070873284,42.56,76960.56,0.0,0.60056,0.0002,17.29179]
[1779070873425,42.56,76963.47,0.0,0.60116,0.0002,17.28567]
[1779070875449,42.56,76964.27,0.0,0.60132,0.0002,17.28397]
[1779070875542,42.55,76963.95,0.0,0.60126,0.0002,17.28458]
[1779070877511,42.55,76963.24,0.0,0.60112,0.0002,17.28605]
[1779070882381,42.55,76965.42,0.0,0.60157,0.0002,17.28136]
[1779070882488,42.55,76965.06,0.0,0.6015,0.0002,17.28209]
[1779070883495,42.55,76957.47,0.0,0.59996,0.0002,17.29792]
[1779070884389,42.55,76957.47,0.0,0.59996,0.0002,17.29792]
[1779070884502,42.54,76952.03,0.0,0.59886,0.0002,17.30912]
[1779070885647,42.54,76952.03,0.0,0.59886,0.0002,17.30912]
[1779070885689,42.54,76946.27,0.0,0.59769,0.0002,17.32084]
[1779070887606,42.54,76945.61,0.0,0.59756,0.0002,17.32217]
[1779070887657,42.54,76945.4,0.0,0.59752,0.0002,17.32259]
[1779070888117,42.54,76945.4,0.0,0.59752,0.0002,17.32259]
[1779070888551,42.54,76945.4,0.0,0.59752,0.0002,17.32259]
[1779070888784,42.54,76945.4,0.0,0.59752,0.0002,17.32259]
[1779070888878,42.54,76945.7,0.0,0.59758,0.0002,17.32198]
[1779070891572,42.54,76945.34,0.0,0.59751,0.0002,17.32265]
[1779070891586,42.54,76943.78,0.0,0.59722,0.0002,17.32061]
[1779070895797,42.54,76943.79,0.0,0.59723,0.0002,17.32058]
[1779070895858,42.54,76943.79,0.0,0.59723,0.0002,17.32058]
[1779070895869,42.54,76943.79,0.0,0.59723,0.0002,17.32058]
[1779070895990,42.54,76943.79,0.0,0.59723,0.0002,17.32058]
[1779070895997,42.54,76943.79,0.0,0.59723,0.0002,17.32058]
[1779070896059,42.54,76942.41,0.0,0.59695,0.0002,17.32336]
[1779070896261,42.54,76942.41,0.0,0.59695,0.0002,17.32336]
[1779070897070,42.54,76936.18,0.0,0.59568,0.0002,17.33574]
[1779070899022,42.54,76935.75,0.0,0.59559,0.0002,17.33659]
[1779070899026,42.54,76929.84,0.0,0.59439,0.0002,17.3482]
[1779070903636,42.53,76936.57,0.0,0.59576,0.0002,17.33493]
[1779070906106,42.53,76933.92,0.0,0.59523,0.0002,17.34017]
[1779070906180,42.53,76933.92,0.0,0.59523,0.0002,17.34017]
[1779070906655,42.53,76933.52,0.0,0.59514,0.0002,17.34096]
[1779070908670,42.53,76928.6,0.0,0.59414,0.0002,17.35058]
[1779070910684,42.53,76925.39,0.0,0.59349,0.0002,17.35679]
[1779070912700,42.53,76921.72,0.0,0.59274,0.0002,17.36384]
[1779070917733,42.53,76919.31,0.0,0.59226,0.0002,17.36838]
[1779070919330,42.53,76918.91,0.0,0.59217,0.0002,17.36913]
[1779070919482,42.53,76918.91,0.0,0.59217,0.0002,17.36913]
[1779070920062,42.52,76912.19,0.0,0.59081,0.0002,17.38169]
[1779070920403,42.52,76912.19,0.0,0.59081,0.0002,17.38169]
[1779070920493,42.52,76912.19,0.0,0.59081,0.0002,17.38169]
[1779070921313,42.51,76911.91,0.0,0.59077,0.0002,17.38205]
[1779070921338,42.51,76911.91,0.0,0.59077,0.0002,17.38205]
[1779070921762,42.51,76906.71,0.0,0.58971,0.0002,17.39172]
[1779070922768,42.51,76898.61,0.0,0.58806,0.0002,17.40652]
[1779070923778,42.51,76893.68,0.0,0.58705,0.0002,17.41537]
[1779070924222,42.51,76893.68,0.0,0.58705,0.0002,17.41537]
[1779070924783,42.51,76893.29,0.0,0.58697,0.0002,17.41603]
[1779070929820,42.5,76892.58,0.0,0.58684,0.0002,17.41714]
[1779070930237,42.5,76892.58,0.0,0.58684,0.0002,17.41714]
[1779070930281,42.5,76892.58,0.0,0.58684,0.0002,17.41714]
[1779070930826,42.5,76891.19,0.0,0.58656,0.0002,17.41963]
[1779070931833,42.5,76895.88,0.0,0.58752,0.0002,17.41124]
[1779070932839,42.5,76899.6,0.0,0.58828,0.0002,17.40452]
[1779070933680,42.5,76899.6,0.0,0.58828,0.0002,17.40452]
[1779070933723,42.5,76899.6,0.0,0.58828,0.0002,17.40452]
[1779070933847,42.5,76903.89,0.0,0.58916,0.0002,17.39669]
[1779070934855,42.5,76907.16,0.0,0.58982,0.0002,17.39068]
[1779070937875,42.51,76903.9,0.0,0.58915,0.0002,17.39674]
[1779070940896,42.51,76906.85,0.0,0.58975,0.0002,17.39133]
[1779070941475,42.51,76906.85,0.0,0.58975,0.0002,17.39133]
[1779070942102,42.51,76906.91,0.0,0.58977,0.0002,17.39122]
[1779070947136,42.51,76910.07,0.0,0.59041,0.0002,17.38533]
[1779070947163,42.51,76910.07,0.0,0.59041,0.0002,17.38533]
[1779070947170,42.51,76910.07,0.0,0.59041,0.0002,17.38533]
[1779070947229,42.51,76910.07,0.0,0.59041,0.0002,17.38533]
[1779070947886,42.51,76910.07,0.0,0.59041,0.0002,17.38533]
[1779070947892,42.51,76910.07,0.0,0.59041,0.0002,17.38533]
[1779070947959,42.51,76910.07,0.0,0.59041,0.0002,17.38533]
[1779070947972,42.51,76917.41,0.0,0.59191,0.0002,17.37152]
[1779070948802,42.51,76917.41,0.0,0.59191,0.0002,17.37152]
[1779070948842,42.51,76917.41,0.0,0.59191,0.0002,17.37152]
[1779070948952,42.51,76917.41,0.0,0.59191,0.0002,17.37152]
[1779070949841,42.51,76917.41,0.0,0.59191,0.0002,17.37152]
[1779070949871,42.51,76917.41,0.0,0.59191,0.0002,17.37152]
[1779070949960,42.5,76921.63,0.0,0.59278,0.0002,17.36345]
[1779070950250,42.5,76921.63,0.0,0.59278,0.0002,17.36345]
[1779070950966,42.5,76922.95,0.0,0.59305,0.0002,17.36091]
[1779070951213,42.5,76922.95,0.0,0.59305,0.0002,17.36091]
[1779070951973,42.5,76925.23,0.0,0.59354,0.0002,17.35138]
[1779070954519,42.5,76924.21,0.0,0.59333,0.0002,17.35334]
[1779070954555,42.5,76924.21,0.0,0.59333,0.0002,17.35334]
[1779070960029,42.5,76923.37,0.0,0.59316,0.0002,17.35492]
[1779070961596,42.5,76924.01,0.0,0.59329,0.0002,17.35369]
[1779070961632,42.5,76924.01,0.0,0.59329,0.0002,17.35369]
[1779070962043,42.5,76928.61,0.0,0.59423,0.0002,17.34476]
[1779070964057,42.5,76931.52,0.0,0.59482,0.0002,17.33907]
[1779070964592,42.5,76931.52,0.0,0.59482,0.0002,17.33907]
[1779070965066,42.5,76931.86,0.0,0.59489,0.0002,17.3384]
[1779070971121,42.5,76934.08,0.0,0.59534,0.0002,17.33404]
[1779070975197,42.5,76938.13,0.0,0.59617,0.0002,17.32603]
[1779070977155,42.5,76951.95,0.0,0.59898,0.0002,17.29807]
[1779070978160,42.5,76950.8,0.0,0.59874,0.0002,17.30043]
[1779070983198,42.5,76951.07,0.0,0.59881,0.0002,17.29978]
[1779070988449,42.5,76952.45,0.0,0.59909,0.0002,17.29693]
[1779070991572,42.5,76957.02,0.0,0.60002,0.0002,17.28747]
[1779070991823,42.5,76957.4,0.0,0.6001,0.0002,17.28665]
[1779070993270,42.5,76946.4,0.0,0.59786,0.0002,17.30927]
[1779070994276,42.5,76936.45,0.0,0.59584,0.0002,17.32926]
[1779070995284,42.5,76934.87,0.0,0.59551,0.0002,17.33238]
[1779070997583,42.5,76933.93,0.0,0.59532,0.0002,17.33424]
[1779070997650,42.5,76933.72,0.0,0.59528,0.0002,17.33464]
[1779070998479,42.5,76933.72,0.0,0.59528,0.0002,17.33464]
[1779070998487,42.5,76933.27,0.0,0.59519,0.0002,17.33553]
[1779070999827,42.5,76933.27,0.0,0.59519,0.0002,17.33553]
[1779070999899,42.5,76937.18,0.0,0.59599,0.0002,17.32778]
[1779071001729,42.5,76937.18,0.0,0.59599,0.0002,17.32778]
[1779071001758,42.5,76941.16,0.0,0.5968,0.0002,17.31984]
[1779071004476,42.5,76941.41,0.0,0.59685,0.0002,17.31935]
[1779071004556,42.5,76941.06,0.0,0.59677,0.0002,17.32006]
[1779071009850,42.5,76940.22,0.0,0.5966,0.0002,17.32177]
[1779071009898,42.5,76948.37,0.0,0.59826,0.0002,17.3053]
[1779071011399,42.5,76955.89,0.0,0.59981,0.0002,17.28468]
[1779071013898,42.5,76957.5,0.0,0.60015,0.0002,17.28127]
[1779071019985,42.49,76958.17,0.0,0.60029,0.0002,17.27979]
[1779071020239,42.49,76961.56,0.0,0.60098,0.0002,17.27264]
[1779071020966,42.49,76972.74,0.0,0.60325,0.0002,17.24885]
[1779071022476,42.49,76975.69,0.0,0.60385,0.0002,17.24248]
[1779071024491,42.49,76980.23,0.0,0.60477,0.0002,17.23261]
[1779071027988,42.49,76971.93,0.0,0.60309,0.0002,17.25059]
[1779071030533,42.49,76971.45,0.0,0.60299,0.0002,17.2516]
[1779071032114,42.49,76971.45,0.0,0.60299,0.0002,17.2516]
[1779071032151,42.49,76970.13,0.0,0.60273,0.0002,17.25441]
[1779071038059,42.49,76966.78,0.0,0.60205,0.0002,17.26148]
[1779071039596,42.48,76961.88,0.0,0.60106,0.0002,17.27183]
[1779071041610,42.48,76962.68,0.0,0.60123,0.0002,17.2701]
[1779071044224,42.48,76958.02,0.0,0.60028,0.0002,17.27983]
[1779071049453,42.48,76956.52,0.0,0.59999,0.0002,17.28286]
[1779071054703,42.47,76952.87,0.0,0.59926,0.0002,17.29026]
[1779071058209,42.47,76950.73,0.0,0.59883,0.0002,17.29464]
[1779071058216,42.47,76943.85,0.0,0.59743,0.0002,17.30865]
[1779071059557,42.47,76943.85,0.0,0.59743,0.0002,17.30865]
[1779071059740,42.47,76942.31,0.0,0.59712,0.0002,17.31171]
[1779071061742,42.46,76940.43,0.0,0.59674,0.0002,17.31544]
[1779071061753,42.46,76940.28,0.0,0.59671,0.0002,17.3157]
[1779071062786,42.46,76940.28,0.0,0.59671,0.0002,17.3157]
[1779071063231,42.46,76936.4,0.0,0.59593,0.0002,17.32337]
[1779071067031,42.46,76934.41,0.0,0.59552,0.0002,17.32733]
[1779071072040,42.46,76932.44,0.0,0.59514,0.0002,17.32611]
[1779071073223,42.46,76936.83,0.0,0.59604,0.0002,17.31741]
[1779071074263,42.46,76942.29,0.0,0.59715,0.0002,17.30647]
[1779071075184,42.46,76945.53,0.0,0.59781,0.0002,17.29991]
[1779071077451,42.46,76945.21,0.0,0.59774,0.0002,17.30055]
[1779071078248,42.46,76943.93,0.0,0.59748,0.0002,17.30314]
[1779071080246,42.46,76940.7,0.0,0.59683,0.0002,17.30965]
[1779071081875,42.46,76939.97,0.0,0.59668,0.0002,17.31112]
[1779071081943,42.46,76938.89,0.0,0.59646,0.0002,17.31328]
[1779071087935,42.45,76937.8,0.0,0.59625,0.0002,17.31527]
[1779071091859,42.45,76938.15,0.0,0.59633,0.0002,17.31453]
[1779071091963,42.44,76938.17,0.0,0.59634,0.0002,17.31438]
[1779071095056,42.44,76939.24,0.0,0.59656,0.0002,17.31225]
[1779071095144,42.44,76939.24,0.0,0.59656,0.0002,17.31225]
[1779071096997,42.45,76944.22,0.0,0.59757,0.0002,17.30224]
[1779071102033,42.45,76944.57,0.0,0.59764,0.0002,17.30153]
[1779071107068,42.45,76945.97,0.0,0.59793,0.0002,17.29868]
[1779071112104,42.44,76944.86,0.0,0.5977,0.0002,17.30093]
[1779071112391,42.44,76944.86,0.0,0.5977,0.0002,17.30093]
[1779071112769,42.44,76944.86,0.0,0.5977,0.0002,17.30093]
[1779071113110,42.45,76943.69,0.0,0.59746,0.0002,17.30331]
[1779071114117,42.45,76956.07,0.0,0.59999,0.0002,17.27789]
[1779071115124,42.45,76963.91,0.0,0.60158,0.0002,17.26147]
[1779071116990,42.45,76964.02,0.0,0.6016,0.0002,17.26126]
[1779071117138,42.45,76963.22,0.0,0.60143,0.0002,17.26297]
[1779071119674,42.45,76963.31,0.0,0.60145,0.0002,17.26283]
[1779071120159,42.45,76964.14,0.0,0.60162,0.0002,17.26109]
[1779071124187,42.45,76967.74,0.0,0.60234,0.0002,17.25353]
[1779071125195,42.45,76964.49,0.0,0.60168,0.0002,17.26045]
[1779071126200,42.46,76961.0,0.0,0.60097,0.0002,17.26783]
[1779071127028,42.46,76961.0,0.0,0.60097,0.0002,17.26783]
[1779071130216,42.46,76960.1,0.0,0.60078,0.0002,17.2698]
[1779071133251,42.46,76952.94,0.0,0.59935,0.0002,17.27948]
[1779071138285,42.45,76955.74,0.0,0.59993,0.0002,17.2736]
[1779071140185,42.45,76956.1,0.0,0.6,0.0002,17.27283]
[1779071140313,42.45,76956.1,0.0,0.6,0.0002,17.27283]
[1779071140321,42.45,76956.1,0.0,0.6,0.0002,17.27283]
[1779071140299,42.45,76953.1,0.0,0.5994,0.0002,17.27903]
[1779071140669,42.45,76953.1,0.0,0.5994,0.0002,17.27903]
[1779071140679,42.45,76953.1,0.0,0.5994,0.0002,17.27903]
[1779071141306,42.45,76952.43,0.0,0.59926,0.0002,17.2804]
[1779071142661,42.45,76951.6,0.0,0.5991,0.0002,17.28204]
[1779071143327,42.44,76951.75,0.0,0.59913,0.0002,17.28167]
[1779071145203,42.44,76952.07,0.0,0.5992,0.0002,17.28094]
[1779071145351,42.44,76951.6,0.0,0.59911,0.0002,17.28185]
[1779071147744,42.43,76951.67,0.0,0.59914,0.0002,17.28157]
[1779071148369,42.43,76950.92,0.0,0.59899,0.0002,17.28305]
[1779071153402,42.42,76951.02,0.0,0.59904,0.0002,17.28253]
[1779071158926,42.4,76953.71,0.0,0.59962,0.0002,17.27663]
[1779071161459,42.4,76956.62,0.0,0.60022,0.0002,17.27055]
[1779071164669,42.4,76958.73,0.0,0.60065,0.0002,17.26611]
[1779071164770,42.4,76962.36,0.0,0.60139,0.0002,17.25845]
[1779071166493,42.4,76967.55,0.0,0.60245,0.0002,17.24738]
[1779071168321,42.4,76967.55,0.0,0.60245,0.0002,17.24738]
[1779071168385,42.4,76968.54,0.0,0.60265,0.0002,17.24523]
[1779071168997,42.4,76972.8,0.0,0.60352,0.0002,17.23605]
[1779071169517,42.4,76972.8,0.0,0.60352,0.0002,17.23605]
[1779071169777,42.4,76972.8,0.0,0.60352,0.0002,17.23605]
[1779071169825,42.4,76973.85,0.0,0.60373,0.0002,17.23378]
[1779071170539,42.4,76977.27,0.0,0.60443,0.0002,17.22634]
[1779071173344,42.4,76977.27,0.0,0.60443,0.0002,17.22636]
[1779071173549,42.4,76975.66,0.0,0.6041,0.0002,17.22987]
[1779071179067,42.4,76972.77,0.0,0.60351,0.0002,17.23619]
[1779071184624,42.4,76972.26,0.0,0.6034,0.0002,17.23733]
[1779071187647,42.4,76975.8,0.0,0.60412,0.0002,17.22967]
[1779071189137,42.4,76971.04,0.0,0.60315,0.0002,17.23998]
[1779071194695,42.4,76970.98,0.0,0.60316,0.0002,17.23498]
[1779071199730,42.4,76973.71,0.0,0.60371,0.0002,17.22913]
[1779071207786,42.41,76974.55,0.0,0.60388,0.0002,17.22735]
[1779071211814,42.41,76977.8,0.0,0.60454,0.0002,17.22031]
[1779071216849,42.41,76979.45,0.0,0.60487,0.0002,17.21671]
[1779071221885,42.41,76981.65,0.0,0.60532,0.0002,17.21188]
[1779071226920,42.41,76981.12,0.0,0.60521,0.0002,17.21303]
[1779071231954,42.41,76979.89,0.0,0.60496,0.0002,17.21573]
[1779071236995,42.41,76979.68,0.0,0.60492,0.0002,17.21619]
[1779071242025,42.41,76977.8,0.0,0.60453,0.0002,17.22032]
[1779071246500,42.41,76980.56,0.0,0.60509,0.0002,17.21429]
[1779071246516,42.41,76980.56,0.0,0.60509,0.0002,17.21429]
[1779071247059,42.41,76985.83,0.0,0.60617,0.0002,17.20264]
[1779071247765,42.41,76985.83,0.0,0.60617,0.0002,17.20264]
[1779071248065,42.41,76986.34,0.0,0.60627,0.0002,17.20151]
[1779071248587,42.41,76986.34,0.0,0.60627,0.0002,17.20151]
[1779071249074,42.41,76986.27,0.0,0.60626,0.0002,17.20164]
[1779071250081,42.41,76989.26,0.0,0.60686,0.0002,17.19497]
[1779071251088,42.41,76997.42,0.0,0.60855,0.0002,17.17138]
[1779071251632,42.41,76997.42,0.0,0.60855,0.0002,17.17138]
[1779071252095,42.41,76997.28,0.0,0.60852,0.0002,17.17167]
[1779071257130,42.4,76995.4,0.0,0.60815,0.0002,17.1758]
[1779071262166,42.4,76996.03,0.0,0.60829,0.0002,17.17428]
[1779071263075,42.4,76996.03,0.0,0.60829,0.0002,17.17428]
[1779071263173,42.4,76995.73,0.0,0.60823,0.0002,17.17493]
[1779071263559,42.4,76995.73,0.0,0.60823,0.0002,17.17493]
[1779071263925,42.4,76995.73,0.0,0.60823,0.0002,17.17493]
[1779071264179,42.4,76996.73,0.0,0.60843,0.0002,17.17267]
[1779071265190,42.4,76991.79,0.0,0.60743,0.0002,17.1838]
[1779071266193,42.39,76988.03,0.0,0.60667,0.0002,17.1922]
[1779071266548,42.39,76988.03,0.0,0.60667,0.0002,17.1922]
[1779071267200,42.39,76984.85,0.0,0.60602,0.0002,17.19927]
[1779071268207,42.39,76981.65,0.0,0.60537,0.0002,17.20634]
[1779071272100,42.39,76983.18,0.0,0.60568,0.0002,17.20296]
[1779071272236,42.39,76982.35,0.0,0.60552,0.0002,17.2048]
[1779071277271,42.39,76983.98,0.0,0.60585,0.0002,17.20121]
[1779071280291,42.4,76987.24,0.0,0.60651,0.0002,17.19398]
[1779071284257,42.4,76987.81,0.0,0.60662,0.0002,17.19272]
[1779071284339,42.4,76986.37,0.0,0.60633,0.0002,17.19593]
[1779071285335,42.4,76986.37,0.0,0.60633,0.0002,17.19593]
[1779071285365,42.4,76984.65,0.0,0.60598,0.0002,17.19975]
[1779071286064,42.4,76984.65,0.0,0.60598,0.0002,17.19975]
[1779071286333,42.4,76984.65,0.0,0.60598,0.0002,17.19975]
[1779071291415,42.4,76986.6,0.0,0.60638,0.0002,17.19542]
[1779071291472,42.4,76987.55,0.0,0.60657,0.0002,17.19331]
[1779071296785,42.4,76985.84,0.0,0.60622,0.0002,17.19711]
[1779071298784,42.4,76986.09,0.0,0.60627,0.0002,17.19654]
[1779071299428,42.4,76982.52,0.0,0.60555,0.0002,17.20447]
[1779071302142,42.4,76985.15,0.0,0.60608,0.0002,17.19869]
[1779071302449,42.4,76983.71,0.0,0.60578,0.0002,17.20189]
[1779071304462,42.4,76977.97,0.0,0.60462,0.0002,17.21453]
[1779071304547,42.4,76977.97,0.0,0.60462,0.0002,17.21453]
[1779071305469,42.4,76977.22,0.0,0.60447,0.0002,17.21616]
[1779071305597,42.4,76977.22,0.0,0.60447,0.0002,17.21616]
[1779071306484,42.4,76979.38,0.0,0.60491,0.0002,17.21142]
[1779071307529,42.4,76979.38,0.0,0.60491,0.0002,17.21142]
[1779071308490,42.4,76979.83,0.0,0.605,0.0002,17.21042]
[1779071309175,42.4,76979.83,0.0,0.605,0.0002,17.21042]
[1779071309195,42.4,76979.83,0.0,0.605,0.0002,17.21042]
[1779071309497,42.4,76978.99,0.0,0.60483,0.0002,17.21226]
[1779071309644,42.4,76978.99,0.0,0.60483,0.0002,17.21226]
[1779071309709,42.4,76978.99,0.0,0.60483,0.0002,17.21226]
[1779071310504,42.4,76978.59,0.0,0.60475,0.0002,17.21313]
[1779071310748,42.4,76978.59,0.0,0.60475,0.0002,17.21313]
[1779071310849,42.4,76978.14,0.0,0.60466,0.0002,17.21411]
[1779071313782,42.4,76976.7,0.0,0.60439,0.0002,17.21208]
[1779071313818,42.4,76976.7,0.0,0.60439,0.0002,17.21208]
[1779071314532,42.4,76977.05,0.0,0.60446,0.0002,17.21131]
[1779071320066,42.39,76976.96,0.0,0.60445,0.0002,17.21148]
[1779071320779,42.39,76976.96,0.0,0.60445,0.0002,17.21148]
[1779071322310,42.39,76976.47,0.0,0.60435,0.0002,17.21255]
[1779071322346,42.39,76976.47,0.0,0.60435,0.0002,17.21255]
[1779071322365,42.39,76974.71,0.0,0.60399,0.0002,17.21637]
[1779071323595,42.39,76964.06,0.0,0.60183,0.0002,17.23918]
[1779071324959,42.39,76964.06,0.0,0.60183,0.0002,17.23918]
[1779071329780,42.39,76961.52,0.0,0.60131,0.0002,17.24451]
[1779071331182,42.39,76960.94,0.0,0.6012,0.0002,17.24573]
[1779071331278,42.39,76959.05,0.0,0.60082,0.0002,17.24963]
[1779071336687,42.37,76960.03,0.0,0.60105,0.0002,17.24724]
[1779071341725,42.36,76960.87,0.0,0.60124,0.0002,17.24518]
[1779071346756,42.35,76959.28,0.0,0.60095,0.0002,17.24822]
[1779071351791,42.33,76958.89,0.0,0.60089,0.0002,17.24874]
[1779071354826,42.33,76955.1,0.0,0.60013,0.0002,17.25652]
[1779071360349,42.31,76955.53,0.0,0.60025,0.0002,17.25531]
[1779071362667,42.31,76955.51,0.0,0.60025,0.0002,17.2553]
[1779071362745,42.31,76955.96,0.0,0.60035,0.0002,17.2543]
[1779071364849,42.31,76955.96,0.0,0.60035,0.0002,17.25425]
[1779071364942,42.31,76956.39,0.0,0.60044,0.0002,17.25329]
[1779071367181,42.3,76956.39,0.0,0.60045,0.0002,17.25324]
[1779071367199,42.3,76956.39,0.0,0.60045,0.0002,17.25324]
[1779071367265,42.3,76958.02,0.0,0.60079,0.0002,17.24976]
[1779071368913,42.3,76964.09,0.0,0.60203,0.0002,17.23689]
[1779071369735,42.3,76964.09,0.0,0.60203,0.0002,17.23689]
[1779071370420,42.3,76970.87,0.0,0.60341,0.0002,17.2223]
[1779071371922,42.3,76970.87,0.0,0.60341,0.0002,17.2223]
[1779071371949,42.3,76965.32,0.0,0.6023,0.0002,17.22909]
[1779071373945,42.3,76965.61,0.0,0.60236,0.0002,17.22845]
[1779071374878,42.3,76965.61,0.0,0.60236,0.0002,17.22845]
[1779071374952,42.3,76965.98,0.0,0.60244,0.0002,17.22764]
[1779071376774,42.3,76968.76,0.0,0.60301,0.0002,17.22165]
[1779071378023,42.3,76972.13,0.0,0.6037,0.0002,17.21433]
[1779071379566,42.3,76972.13,0.0,0.6037,0.0002,17.21433]
[1779071385022,42.3,76973.37,0.0,0.60395,0.0002,17.21162]
[1779071390560,42.3,76974.32,0.0,0.60415,0.0002,17.20954]
[1779071396099,42.3,76976.42,0.0,0.60458,0.0002,17.20494]
[1779071400159,42.3,76976.5,0.0,0.60459,0.0002,17.20477]
[1779071400239,42.3,76976.5,0.0,0.60459,0.0002,17.20477]
[1779071400423,42.3,76976.5,0.0,0.60459,0.0002,17.20477]
[1779071400433,42.3,76975.93,0.0,0.60448,0.0002,17.20602]
[1779071402154,42.29,76967.56,0.0,0.60278,0.0002,17.2241]
[1779071403160,42.29,76962.94,0.0,0.60184,0.0002,17.23392]
[1779071404942,42.29,76962.63,0.0,0.60178,0.0002,17.23452]
[1779071405173,42.29,76960.98,0.0,0.60145,0.0002,17.23796]
[1779071410508,42.28,76958.83,0.0,0.60103,0.0002,17.24229]
[1779071410518,42.27,76953.87,0.0,0.60002,0.0002,17.25267]
[1779071411933,42.27,76953.87,0.0,0.60002,0.0002,17.25262]
[1779071412172,42.27,76953.87,0.0,0.60002,0.0002,17.25262]
[1779071412600,42.27,76944.73,0.0,0.59816,0.0002,17.27151]
[1779071413660,42.27,76938.1,0.0,0.5968,0.00021,17.28497]
[1779071415064,42.27,76938.1,0.0,0.5968,0.00021,17.28498]
[1779071415880,42.27,76935.7,0.0,0.5963,0.00021,17.28983]
[1779071415956,42.27,76935.7,0.0,0.5963,0.00021,17.28983]
[1779071416253,42.27,76935.23,0.0,0.59621,0.00021,17.29078]
[1779071418267,42.28,76931.14,0.0,0.59535,0.00021,17.2991]
[1779071418891,42.28,76931.14,0.0,0.59535,0.00021,17.2991]
[1779071418945,42.28,76931.14,0.0,0.59535,0.00021,17.2991]
[1779071419272,42.28,76930.63,0.0,0.59525,0.00021,17.3001]
[1779071424308,42.28,76928.5,0.0,0.59481,0.00021,17.30433]
[1779071429345,42.28,76926.39,0.0,0.59438,0.00021,17.3085]
[1779071432772,42.28,76926.22,0.0,0.59437,0.00021,17.30369]
[1779071436297,42.28,76925.06,0.0,0.59413,0.00021,17.30597]
[1779071436530,42.28,76925.06,0.0,0.59413,0.00021,17.30597]
[1779071436599,42.28,76924.28,0.0,0.59397,0.00021,17.30749]
[1779071436787,42.28,76924.28,0.0,0.59397,0.00021,17.30749]
[1779071436903,42.28,76924.28,0.0,0.59397,0.00021,17.30749]
[1779071437736,42.28,76924.28,0.0,0.59397,0.00021,17.30749]
[1779071438407,42.28,76915.76,0.0,0.59222,0.00021,17.32398]
[1779071438778,42.28,76915.76,0.0,0.59222,0.00021,17.32398]
[1779071438924,42.28,76915.76,0.0,0.59222,0.00021,17.32398]
[1779071439415,42.28,76917.53,0.0,0.59258,0.00021,17.32057]
[1779071440422,42.28,76922.91,0.0,0.59369,0.00021,17.31015]
[1779071441601,42.28,76922.91,0.0,0.59369,0.00021,17.31015]
[1779071441655,42.28,76925.61,0.0,0.59424,0.00021,17.30487]
[1779071445459,42.28,76922.69,0.0,0.59364,0.00021,17.31058]
[1779071446464,42.28,76918.94,0.0,0.59287,0.00021,17.31786]
[1779071447129,42.28,76918.94,0.0,0.59287,0.00021,17.31786]
[1779071447193,42.28,76918.94,0.0,0.59287,0.00021,17.31786]
[1779071447470,42.28,76917.61,0.0,0.5926,0.00021,17.32042]
[1779071449896,42.28,76919.77,0.0,0.59304,0.00021,17.31624]
[1779071450056,42.28,76919.77,0.0,0.59304,0.00021,17.31624]
[1779071450493,42.28,76922.33,0.0,0.59357,0.00021,17.31127]
[1779071451895,42.28,76922.25,0.0,0.59355,0.00021,17.31143]
[1779071452504,42.28,76921.96,0.0,0.59349,0.00021,17.31199]
[1779071454520,42.28,76929.83,0.0,0.59511,0.00021,17.29654]
[1779071455530,42.28,76932.99,0.0,0.59576,0.00021,17.29024]
[1779071460563,42.27,76935.08,0.0,0.5962,0.00021,17.28599]
[1779071463585,42.27,76939.5,0.0,0.59711,0.00021,17.27702]
[1779071464413,42.27,76939.5,0.0,0.59711,0.00021,17.27702]
[1779071468403,42.27,76943.11,0.0,0.59786,0.00021,17.26958]
[1779071468462,42.27,76943.11,0.0,0.59786,0.00021,17.26958]
[1779071468493,42.27,76943.11,0.0,0.59786,0.00021,17.26958]
[1779071468535,42.27,76943.11,0.0,0.59786,0.00021,17.26958]
[1779071468596,42.27,76943.11,0.0,0.59786,0.00021,17.26958]
[1779071468625,42.27,76956.36,0.0,0.60057,0.0002,17.24209]
[1779071469624,42.27,76957.09,0.0,0.60072,0.0002,17.24056]
[1779071470636,42.27,76960.75,0.0,0.60147,0.0002,17.23282]
[1779071471090,42.27,76960.75,0.0,0.60147,0.0002,17.23282]
[1779071472595,42.27,76962.77,0.0,0.60188,0.0002,17.22852]
[1779071472598,42.27,76962.77,0.0,0.60188,0.0002,17.22852]
[1779071472686,42.27,76962.77,0.0,0.60188,0.0002,17.22852]
[1779071472695,42.26,76952.71,0.0,0.59983,0.0002,17.24965]
[1779071473972,42.26,76952.71,0.0,0.59984,0.0002,17.24961]
[1779071474669,42.26,76949.35,0.0,0.59915,0.0002,17.2566]
[1779071476683,42.26,76953.68,0.0,0.60004,0.0002,17.24757]
[1779071476918,42.26,76953.68,0.0,0.60004,0.0002,17.24757]
[1779071477725,42.26,76958.1,0.0,0.60094,0.0002,17.23829]
[1779071479712,42.26,76962.63,0.0,0.60187,0.0002,17.22867]
[1779071480716,42.26,76966.26,0.0,0.60261,0.0002,17.22089]
[1779071482732,42.26,76963.41,0.0,0.60203,0.0002,17.22698]
[1779071487767,42.26,76969.47,0.0,0.60327,0.0002,17.21391]
[1779071488774,42.26,76972.41,0.0,0.60387,0.0002,17.20752]
[1779071489780,42.26,76969.58,0.0,0.60329,0.0002,17.21367]
[1779071494815,42.26,76968.99,0.0,0.6032,0.0002,17.20977]
[1779071497800,42.26,76969.75,0.0,0.60335,0.0002,17.20812]
[1779071497802,42.26,76970.81,0.0,0.60357,0.0002,17.20583]
[1779071499853,42.26,76978.94,0.0,0.60523,0.0002,17.18804]
[1779071504890,42.26,76978.93,0.0,0.60523,0.0002,17.18805]
[1779071504989,42.26,76967.92,0.0,0.60298,0.0002,17.2121]
[1779071506901,42.26,76967.72,0.0,0.60294,0.0002,17.21254]
[1779071510106,42.26,76968.35,0.0,0.60307,0.0002,17.21118]
[1779071510156,42.26,76968.96,0.0,0.60319,0.0002,17.20986]
[1779071512101,42.26,76968.97,0.0,0.60319,0.0002,17.20984]
[1779071512156,42.26,76970.17,0.0,0.60344,0.0002,17.20724]
[1779071514103,42.26,76970.17,0.0,0.60344,0.0002,17.20724]
[1779071514126,42.26,76969.97,0.0,0.6034,0.0002,17.20768]
[1779071516667,42.26,76965.55,0.0,0.60249,0.0002,17.21721]
[1779071517977,42.26,76962.08,0.0,0.60178,0.0002,17.22463]
[1779071521282,42.26,76961.45,0.0,0.60166,0.0002,17.22596]
[1779071521378,42.26,76961.45,0.0,0.60166,0.0002,17.22596]
[1779071521479,42.26,76957.31,0.0,0.60081,0.0002,17.23473]
[1779071523547,42.26,76957.31,0.0,0.60081,0.0002,17.23473]
[1779071523619,42.25,76954.24,0.0,0.60019,0.0002,17.24113]
[1779071526432,42.25,76953.59,0.0,0.60006,0.0002,17.24244]
[1779071526492,42.25,76953.98,0.0,0.60015,0.0002,17.24152]
[1779071527354,42.25,76948.87,0.0,0.5991,0.00021,17.25212]
[1779071529821,42.24,76933.55,0.0,0.59596,0.00021,17.28328]
[1779071533084,42.24,76938.1,0.0,0.5969,0.00021,17.27408]
[1779071535104,42.24,76938.72,0.0,0.59703,0.00021,17.2728]
[1779071535128,42.24,76943.97,0.0,0.59811,0.00021,17.26207]
[1779071538119,42.24,76951.19,0.0,0.5996,0.00021,17.2471]
[1779071539126,42.24,76947.84,0.0,0.59891,0.00021,17.25407]
[1779071540640,42.24,76947.84,0.0,0.59891,0.00021,17.25407]
[1779071540685,42.23,76947.11,0.0,0.59877,0.00021,17.2555]
[1779071542700,42.23,76946.77,0.0,0.5987,0.00021,17.25617]
[1779071542758,42.23,76947.83,0.0,0.59892,0.00021,17.25394]
[1779071548398,42.23,76947.04,0.0,0.59875,0.00021,17.25564]
[1779071548493,42.24,76947.16,0.0,0.59877,0.00021,17.25541]
[1779071550394,42.24,76947.16,0.0,0.59877,0.00021,17.25543]
[1779071550493,42.23,76943.24,0.0,0.59797,0.00021,17.26345]
[1779071551323,42.23,76943.24,0.0,0.59797,0.00021,17.26345]
[1779071551420,42.23,76943.35,0.0,0.59802,0.00021,17.25804]
[1779071555237,42.23,76939.73,0.0,0.59729,0.00021,17.26532]
[1779071560272,42.22,76939.21,0.0,0.59719,0.00021,17.26627]
[1779071565310,42.22,76940.78,0.0,0.59753,0.00021,17.26295]
[1779071567324,42.22,76946.61,0.0,0.59872,0.00021,17.25098]
[1779071570136,42.21,76946.13,0.0,0.59863,0.00021,17.25191]
[1779071570345,42.21,76945.44,0.0,0.59849,0.00021,17.2533]
[1779071575380,42.21,76944.17,0.0,0.59824,0.00021,17.25576]
[1779071576413,42.21,76944.17,0.0,0.59824,0.00021,17.25576]
[1779071576450,42.21,76944.89,0.0,0.59839,0.00021,17.25425]
[1779071581905,42.21,76944.3,0.0,0.59826,0.00021,17.25556]
[1779071587360,42.21,76942.02,0.0,0.59779,0.00021,17.26031]
[1779071587370,42.21,76942.02,0.0,0.59779,0.00021,17.26031]
[1779071587849,42.21,76942.02,0.0,0.59779,0.00021,17.26031]
[1779071587923,42.21,76940.4,0.0,0.59745,0.00021,17.26366]
[1779071589478,42.21,76936.12,0.0,0.59657,0.00021,17.27233]
[1779071590485,42.21,76932.97,0.0,0.59593,0.00021,17.27864]
[1779071595521,42.21,76934.76,0.0,0.5963,0.00021,17.27496]
[1779071600555,42.2,76936.39,0.0,0.59665,0.00021,17.27158]
[1779071605590,42.2,76937.93,0.0,0.59697,0.00021,17.26836]
[1779071609618,42.2,76942.39,0.0,0.59789,0.00021,17.25924]
[1779071611359,42.2,76945.0,0.0,0.59843,0.00021,17.2539]
[1779071611632,42.2,76948.0,0.0,0.59907,0.00021,17.24256]
[1779071613352,42.2,76947.37,0.0,0.59894,0.00021,17.24388]
[1779071613647,42.2,76947.9,0.0,0.59904,0.00021,17.2428]
[1779071617676,42.2,76943.72,0.0,0.59818,0.00021,17.25149]
[1779071619705,42.21,76944.33,0.0,0.5983,0.00021,17.25025]
[1779071619714,42.21,76944.33,0.0,0.5983,0.00021,17.25025]
[1779071619769,42.21,76948.88,0.0,0.59924,0.00021,17.24086]
[1779071620426,42.21,76948.88,0.0,0.59924,0.00021,17.24086]
[1779071620983,42.21,76952.84,0.0,0.60005,0.00021,17.23262]
[1779071621440,42.21,76952.84,0.0,0.60005,0.00021,17.23262]
[1779071622710,42.21,76961.56,0.0,0.60183,0.0002,17.21418]
[1779071623722,42.21,76965.58,0.0,0.60266,0.0002,17.20556]
[1779071624765,42.21,76965.58,0.0,0.60266,0.0002,17.20556]
[1779071624770,42.21,76962.53,0.0,0.60203,0.0002,17.21211]
[1779071626305,42.21,76962.53,0.0,0.60203,0.0002,17.21211]
[1779071626741,42.21,76963.28,0.0,0.60219,0.0002,17.2105]
[1779071627008,42.21,76963.28,0.0,0.60219,0.0002,17.2105]
[1779071627748,42.21,76964.26,0.0,0.60239,0.0002,17.20839]
[1779071630412,42.21,76964.8,0.0,0.6025,0.0002,17.20723]
[1779071630772,42.21,76965.16,0.0,0.60257,0.0002,17.20645]
[1779071635806,42.21,76967.07,0.0,0.60296,0.0002,17.20232]
[1779071637633,42.21,76967.97,0.0,0.60315,0.0002,17.20038]
[1779071637820,42.21,76969.34,0.0,0.60343,0.0002,17.1974]
[1779071642856,42.21,76966.79,0.0,0.60291,0.0002,17.20292]
[1779071645768,42.21,76966.71,0.0,0.60289,0.0002,17.20309]
[1779071645876,42.21,76960.47,0.0,0.60161,0.0002,17.21647]
[1779071646884,42.2,76956.83,0.0,0.60087,0.00021,17.22416]
[1779071647890,42.2,76944.86,0.0,0.59841,0.00021,17.24914]
[1779071648897,42.2,76942.65,0.0,0.59796,0.00021,17.25366]
[1779071650269,42.2,76943.2,0.0,0.59808,0.00021,17.25251]
[1779071653784,42.2,76942.97,0.0,0.59804,0.00021,17.25292]
[1779071653941,42.2,76943.17,0.0,0.59808,0.00021,17.25249]
[1779071656957,42.2,76939.06,0.0,0.59724,0.00021,17.26083]
[1779071661993,42.19,76938.19,0.0,0.59707,0.00021,17.26253]
[1779071667029,42.19,76942.87,0.0,0.59803,0.00021,17.25291]
[1779071671850,42.19,76939.1,0.0,0.59729,0.00021,17.25536]
[1779071677097,42.18,76938.31,0.0,0.59714,0.00021,17.25691]
[1779071679111,42.18,76935.11,0.0,0.59648,0.00021,17.26337]
[1779071681769,42.18,76935.16,0.0,0.59649,0.00021,17.26326]
[1779071681841,42.18,76935.93,0.0,0.59665,0.00021,17.2617]
[1779071684911,42.18,76935.98,0.0,0.59666,0.00021,17.26159]
[1779071684958,42.18,76936.52,0.0,0.59677,0.00021,17.26053]
[1779071685067,42.18,76936.52,0.0,0.59677,0.00021,17.26053]
[1779071690188,42.18,76934.93,0.0,0.59644,0.00021,17.26371]
[1779071695223,42.18,76935.1,0.0,0.59648,0.00021,17.26337]
[1779071700258,42.18,76934.87,0.0,0.59643,0.00021,17.26384]
[1779071704880,42.18,76933.71,0.0,0.59619,0.00021,17.26621]
[1779071704947,42.18,76933.71,0.0,0.59619,0.00021,17.26621]
[1779071704984,42.18,76929.26,0.0,0.59527,0.00021,17.27513]
[1779071705280,42.18,76929.26,0.0,0.59527,0.00021,17.27513]
[1779071705369,42.18,76929.26,0.0,0.59527,0.00021,17.27513]
[1779071705440,42.18,76926.1,0.0,0.59462,0.00021,17.28139]
[1779071706289,42.18,76926.1,0.0,0.59462,0.00021,17.28139]
[1779071707302,42.19,76926.87,0.0,0.59478,0.00021,17.27989]
[1779071708481,42.19,76926.87,0.0,0.59478,0.00021,17.27989]
[1779071708575,42.19,76926.87,0.0,0.59478,0.00021,17.27989]
[1779071708610,42.19,76927.29,0.0,0.59486,0.00021,17.27907]
[1779071712837,42.19,76924.06,0.0,0.59419,0.00021,17.28546]
[1779071714259,42.19,76924.18,0.0,0.59422,0.00021,17.28523]
[1779071714302,42.19,76924.18,0.0,0.59422,0.00021,17.28523]
[1779071714403,42.19,76923.23,0.0,0.59402,0.00021,17.28711]
[1779071715430,42.19,76923.23,0.0,0.59402,0.00021,17.28711]
[1779071715494,42.19,76923.23,0.0,0.59402,0.00021,17.28711]
[1779071716318,42.19,76921.86,0.0,0.59374,0.00021,17.2898]
[1779071716399,42.19,76921.86,0.0,0.59374,0.00021,17.2898]
[1779071717077,42.19,76919.87,0.0,0.59333,0.00021,17.29365]
[1779071718012,42.18,76915.56,0.0,0.59244,0.00021,17.30196]
[1779071720777,42.18,76913.63,0.0,0.59205,0.00021,17.30567]
[1779071720867,42.18,76914.25,0.0,0.59217,0.00021,17.30447]
[1779071726456,42.18,76909.96,0.0,0.59129,0.00021,17.31265]
[1779071731491,42.18,76908.01,0.0,0.59091,0.00021,17.31117]
[1779071736525,42.18,76907.26,0.0,0.59076,0.00021,17.31255]
[1779071740552,42.18,76904.15,0.0,0.59012,0.00021,17.31838]
[1779071745587,42.18,76904.68,0.0,0.59023,0.00021,17.31741]
[1779071746595,42.18,76900.95,0.0,0.58946,0.00021,17.3244]
[1779071747220,42.18,76900.95,0.0,0.58946,0.00021,17.3244]
[1779071747602,42.18,76900.11,0.0,0.58928,0.00021,17.32598]
[1779071748735,42.18,76896.5,0.0,0.58853,0.00021,17.33263]
[1779071751530,42.18,76895.12,0.0,0.58825,0.00021,17.33514]
[1779071751651,42.18,76895.12,0.0,0.58825,0.00021,17.33514]
[1779071752038,42.18,76881.74,0.0,0.58548,0.00021,17.35922]
[1779071753121,42.17,76875.73,0.0,0.58425,0.00021,17.3696]
[1779071754106,42.17,76868.34,0.0,0.58272,0.00021,17.38232]
[1779071756138,42.16,76861.67,0.0,0.58133,0.00021,17.39358]
[1779071756373,42.16,76861.67,0.0,0.58133,0.00021,17.39358]
[1779071757067,42.16,76859.02,0.0,0.58078,0.00021,17.398]
[1779071757820,42.16,76859.02,0.0,0.58078,0.00021,17.398]
[1779071758014,42.16,76860.08,0.0,0.581,0.00021,17.39623]
[1779071759690,42.16,76863.96,0.0,0.58181,0.00021,17.38969]
[1779071760468,42.16,76863.96,0.0,0.58181,0.00021,17.38969]
[1779071760495,42.16,76863.96,0.0,0.58181,0.00021,17.38969]
[1779071760890,42.16,76863.96,0.0,0.58181,0.00021,17.38969]
[1779071760959,42.16,76863.96,0.0,0.58181,0.00021,17.38969]
[1779071760996,42.16,76866.34,0.0,0.58231,0.00021,17.38566]
[1779071762712,42.16,76876.86,0.0,0.58449,0.00021,17.36755]
[1779071763718,42.16,76879.33,0.0,0.585,0.00021,17.36324]
[1779071764726,42.16,76875.03,0.0,0.58411,0.00021,17.37077]
[1779071765915,42.16,76875.03,0.0,0.58411,0.00021,17.37077]
[1779071765938,42.16,76875.03,0.0,0.58411,0.00021,17.37077]
[1779071765950,42.17,76877.37,0.0,0.58459,0.00021,17.36671]
[1779071767908,42.17,76877.37,0.0,0.58459,0.00021,17.36673]
[1779071768009,42.17,76879.41,0.0,0.58501,0.00021,17.36316]
[1779071772019,42.17,76881.68,0.0,0.58548,0.00021,17.35919]
[1779071772079,42.17,76883.52,0.0,0.58586,0.00021,17.35592]
[1779071773788,42.17,76891.74,0.0,0.58757,0.00021,17.34115]
[1779071774795,42.17,76886.14,0.0,0.5864,0.00021,17.35127]
[1779071775876,42.17,76876.77,0.0,0.58446,0.00021,17.36785]
[1779071776527,42.17,76876.77,0.0,0.58446,0.00021,17.36785]
[1779071776810,42.17,76876.77,0.0,0.58446,0.00021,17.36782]
[1779071777816,42.17,76872.51,0.0,0.58358,0.00021,17.3752]
[1779071778657,42.17,76872.51,0.0,0.58358,0.00021,17.3752]
[1779071778725,42.17,76872.51,0.0,0.58358,0.00021,17.3752]
[1779071780134,42.17,76870.82,0.0,0.58323,0.00021,17.3781]
[1779071780215,42.17,76869.9,0.0,0.58304,0.00021,17.37966]
[1779071780396,42.17,76869.9,0.0,0.58304,0.00021,17.37966]
[1779071780482,42.17,76869.9,0.0,0.58304,0.00021,17.37966]
[1779071780519,42.17,76869.9,0.0,0.58304,0.00021,17.37966]
[1779071780774,42.17,76869.9,0.0,0.58304,0.00021,17.37966]
[1779071781036,42.17,76869.9,0.0,0.58304,0.00021,17.37966]
[1779071781058,42.17,76869.9,0.0,0.58304,0.00021,17.37966]
[1779071781117,42.17,76848.14,0.0,0.57851,0.00021,17.41584]
[1779071781345,42.17,76848.14,0.0,0.57851,0.00021,17.41584]
[1779071781554,42.17,76848.14,0.0,0.57851,0.00021,17.41584]
[1779071781630,42.17,76848.14,0.0,0.57851,0.00021,17.41584]
[1779071781699,42.17,76848.14,0.0,0.57851,0.00021,17.41584]
[1779071781970,42.17,76848.14,0.0,0.57851,0.00021,17.41584]
[1779071781987,42.17,76830.74,0.0,0.57488,0.00021,17.44316]
[1779071782885,42.17,76830.74,0.0,0.57488,0.00021,17.44316]
[1779071783870,42.17,76824.85,0.0,0.57365,0.00021,17.45207]
[1779071785882,42.17,76821.76,0.0,0.57301,0.00021,17.45668]
[1779071787682,42.17,76820.61,0.0,0.57276,0.00021,17.45839]
[1779071787896,42.17,76821.32,0.0,0.57291,0.00021,17.45733]
[1779071792933,42.17,76821.2,0.0,0.57291,0.00021,17.4524]
[1779071793553,42.17,76821.2,0.0,0.57291,0.00021,17.4524]
[1779071793980,42.17,76823.65,0.0,0.57342,0.00021,17.44875]
[1779071796366,42.17,76823.65,0.0,0.57342,0.00021,17.44875]
[1779071796961,42.16,76823.72,0.0,0.57344,0.00021,17.44865]
[1779071799727,42.16,76823.81,0.0,0.57345,0.00021,17.44851]
[1779071799795,42.16,76823.81,0.0,0.57345,0.00021,17.44851]
[1779071800099,42.16,76825.42,0.0,0.57379,0.00021,17.44609]
[1779071804256,42.16,76828.12,0.0,0.57436,0.00021,17.44199]
[1779071804290,42.16,76828.12,0.0,0.57436,0.00021,17.44199]
[1779071805017,42.16,76827.8,0.0,0.57429,0.00021,17.44247]
[1779071808424,42.16,76830.06,0.0,0.57477,0.00021,17.439]
[1779071809044,42.16,76827.75,0.0,0.57429,0.00021,17.4425]
[1779071814150,42.15,76828.35,0.0,0.57442,0.00021,17.44154]
[1779071815086,42.15,76832.88,0.0,0.57537,0.00021,17.4346]
[1779071820122,42.15,76835.02,0.0,0.57581,0.00021,17.43131]
[1779071825157,42.16,76838.85,0.0,0.57661,0.00021,17.42535]
[1779071825652,42.16,76838.85,0.0,0.57661,0.00021,17.42535]
[1779071825738,42.16,76838.85,0.0,0.57661,0.00021,17.42535]
[1779071826163,42.15,76840.12,0.0,0.57688,0.00021,17.42335]
[1779071827171,42.15,76847.03,0.0,0.57832,0.00021,17.41236]
[1779071828178,42.16,76852.83,0.0,0.57952,0.00021,17.40298]
[1779071829185,42.16,76856.5,0.0,0.58029,0.00021,17.39693]
[1779071829598,42.16,76856.5,0.0,0.58029,0.00021,17.39693]
[1779071830193,42.16,76859.08,0.0,0.58083,0.00021,17.39267]
[1779071835220,42.15,76857.83,0.0,0.58057,0.00021,17.39471]
[1779071840223,42.15,76855.79,0.0,0.58015,0.00021,17.39801]
[1779071843756,42.15,76853.63,0.0,0.57971,0.00021,17.40151]
[1779071843897,42.15,76853.63,0.0,0.57971,0.00021,17.40151]
[1779071843911,42.14,76853.64,0.0,0.57971,0.00021,17.40148]
[1779071846683,42.14,76852.06,0.0,0.57938,0.00021,17.40405]
[1779071846795,42.14,76852.06,0.0,0.57938,0.00021,17.40405]
[1779071846890,42.14,76851.08,0.0,0.57918,0.00021,17.40562]
[1779071852345,42.14,76852.36,0.0,0.57948,0.00021,17.39836]
[1779071853831,42.14,76857.21,0.0,0.58049,0.00021,17.39036]
[1779071855366,42.14,76862.52,0.0,0.5816,0.00021,17.38149]
[1779071856869,42.14,76858.14,0.0,0.58068,0.00021,17.38882]
[1779071858387,42.14,76853.45,0.0,0.57971,0.00021,17.39656]
[1779071863902,42.13,76853.24,0.0,0.57967,0.00021,17.39684]
[1779071866053,42.13,76859.63,0.0,0.581,0.00021,17.38625]
[1779071867450,42.13,76863.26,0.0,0.58176,0.00021,17.38015]
[1779071872486,42.13,76864.38,0.0,0.58199,0.00021,17.37825]
[1779071873597,42.13,76864.38,0.0,0.58199,0.00021,17.37825]
[1779071874165,42.13,76867.52,0.0,0.58265,0.00021,17.37291]
[1779071879176,42.13,76867.34,0.0,0.58261,0.00021,17.37321]
[1779071882249,42.13,76862.15,0.0,0.58153,0.00021,17.382]
[1779071887278,42.13,76862.04,0.0,0.58151,0.00021,17.38218]
[1779071888334,42.13,76856.4,0.0,0.58033,0.00021,17.39158]
[1779071888391,42.13,76856.4,0.0,0.58033,0.00021,17.39158]
[1779071889214,42.13,76854.11,0.0,0.57986,0.00021,17.39536]
[1779071892260,42.13,76850.47,0.0,0.5791,0.00021,17.40128]
[1779071893545,42.13,76847.77,0.0,0.57854,0.00021,17.40564]
[1779071894245,42.13,76838.96,0.0,0.5767,0.00021,17.41967]
[1779071895230,42.12,76834.83,0.0,0.57584,0.00021,17.42611]
[1779071895983,42.12,76834.83,0.0,0.57584,0.00021,17.42611]
[1779071896183,42.12,76831.99,0.0,0.57525,0.00021,17.43048]
[1779071898201,42.12,76835.9,0.0,0.57606,0.00021,17.42442]
[1779071899796,42.12,76836.07,0.0,0.5761,0.00021,17.42415]
[1779071900277,42.12,76834.39,0.0,0.57575,0.00021,17.42676]
[1779071902294,42.12,76833.49,0.0,0.57556,0.00021,17.42816]
[1779071902697,42.12,76833.06,0.0,0.57547,0.00021,17.42882]
[1779071907733,42.12,76835.42,0.0,0.57597,0.00021,17.42514]
[1779071912768,42.12,76836.39,0.0,0.57619,0.00021,17.41851]
[1779071917804,42.12,76836.17,0.0,0.57615,0.00021,17.41883]
[1779071920824,42.12,76833.08,0.0,0.5755,0.00021,17.42363]
[1779071924853,42.12,76829.6,0.0,0.57477,0.00021,17.429]
[1779071926867,42.12,76825.07,0.0,0.57382,0.00021,17.43587]
[1779071929087,42.12,76824.33,0.0,0.57367,0.00021,17.43698]
[1779071929146,42.12,76824.33,0.0,0.57367,0.00021,17.43698]
[1779071929299,42.12,76824.33,0.0,0.57367,0.00021,17.43698]
[1779071929312,42.12,76825.99,0.0,0.57401,0.00021,17.43448]
[1779071929501,42.12,76825.99,0.0,0.57401,0.00021,17.43448]
[1779071929526,42.12,76825.99,0.0,0.57401,0.00021,17.43448]
[1779071929591,42.12,76825.99,0.0,0.57401,0.00021,17.43448]
[1779071929748,42.12,76825.99,0.0,0.57401,0.00021,17.43448]
[1779071929888,42.12,76825.99,0.0,0.57401,0.00021,17.43448]
[1779071931354,42.12,76823.63,0.0,0.57352,0.00021,17.43803]
[1779071931902,42.12,76824.14,0.0,0.57363,0.00021,17.43727]
[1779071933069,42.12,76824.14,0.0,0.57363,0.00021,17.43727]
[1779071933239,42.12,76817.13,0.0,0.57216,0.00021,17.44767]
[1779071934295,42.12,76803.49,0.0,0.5693,0.00021,17.46723]
[1779071935261,42.12,76803.06,0.0,0.56921,0.00021,17.46783]
[1779071936787,42.12,76802.51,0.0,0.56909,0.00021,17.46859]
[1779071936820,42.12,76802.51,0.0,0.56909,0.00021,17.46859]
[1779071936940,42.12,76802.51,0.0,0.56909,0.00021,17.46859]
[1779071941975,42.12,76801.67,0.0,0.56892,0.00021,17.46976]
[1779071942982,42.12,76804.91,0.0,0.5696,0.00021,17.46522]
[1779071946357,42.12,76807.24,0.0,0.57009,0.00021,17.46191]
[1779071946416,42.12,76807.24,0.0,0.57009,0.00021,17.46191]
[1779071948021,42.12,76811.38,0.0,0.57096,0.00021,17.45599]
[1779071950137,42.12,76786.9,0.0,0.56582,0.00021,17.4898]
[1779071951127,42.12,76786.9,0.0,0.56582,0.00021,17.4898]
[1779071951308,42.12,76785.73,0.0,0.56557,0.00021,17.49135]
[1779071952318,42.12,76785.44,0.0,0.56551,0.00021,17.49173]
[1779071957329,42.12,76785.34,0.0,0.56549,0.00021,17.49187]
[1779071960323,42.12,76788.9,0.0,0.56623,0.00021,17.48717]
[1779071961347,42.12,76793.05,0.0,0.5671,0.00021,17.48162]
[1779071962360,42.12,76799.68,0.0,0.5685,0.00021,17.47256]
[1779071964564,42.12,76801.51,0.0,0.56888,0.00021,17.47001]
[1779071964610,42.12,76801.51,0.0,0.56888,0.00021,17.47001]
[1779071964633,42.12,76801.51,0.0,0.56888,0.00021,17.47001]
[1779071964672,42.12,76801.51,0.0,0.56888,0.00021,17.47001]
[1779071965138,42.12,76801.51,0.0,0.56888,0.00021,17.47002]
[1779071966712,42.12,76803.35,0.0,0.56926,0.00021,17.46746]
[1779071967286,42.12,76805.43,0.0,0.5697,0.00021,17.46455]
[1779071969183,42.12,76805.62,0.0,0.56974,0.00021,17.46429]
[1779071969346,42.12,76810.83,0.0,0.57083,0.00021,17.45687]
[1779071969789,42.12,76810.83,0.0,0.57083,0.00021,17.45687]
[1779071970305,42.13,76809.88,0.0,0.57063,0.00021,17.45824]
[1779071974140,42.13,76809.12,0.0,0.57049,0.00021,17.45425]
[1779071974213,42.13,76809.12,0.0,0.57049,0.00021,17.45425]
[1779071974366,42.13,76809.12,0.0,0.57049,0.00021,17.45425]
[1779071974304,42.13,76809.16,0.0,0.57049,0.00021,17.4542]
[1779071979595,42.12,76810.91,0.0,0.57087,0.00021,17.45166]
[1779071979757,42.12,76810.91,0.0,0.57087,0.00021,17.45166]
[1779071980243,42.12,76809.93,0.0,0.57066,0.00021,17.45305]
[1779071981593,42.12,76811.0,0.0,0.57089,0.00021,17.45151]
[1779071982257,42.12,76811.0,0.0,0.57089,0.00021,17.45149]
[1779071983265,42.12,76815.0,0.0,0.57173,0.00021,17.4457]
[1779071988299,42.12,76817.11,0.0,0.57217,0.00021,17.44259]
[1779071993335,42.12,76817.41,0.0,0.57224,0.00021,17.44211]
[1779071994341,42.12,76820.97,0.0,0.57299,0.00021,17.43684]
[1779071994829,42.12,76820.97,0.0,0.57299,0.00021,17.43684]
[1779071995348,42.11,76822.94,0.0,0.5734,0.00021,17.4339]
[1779071996443,42.11,76823.07,0.0,0.57343,0.00021,17.4337]
[1779071997362,42.11,76823.12,0.0,0.57344,0.00021,17.43362]
[1779071998471,42.11,76823.67,0.0,0.57356,0.00021,17.4328]
[1779071998522,42.11,76823.67,0.0,0.57356,0.00021,17.4328]
[1779071998675,42.11,76823.67,0.0,0.57356,0.00021,17.4328]
[1779071998850,42.11,76823.67,0.0,0.57356,0.00021,17.4328]
[1779071998948,42.11,76823.67,0.0,0.57356,0.00021,17.4328]
[1779071999376,42.11,76824.21,0.0,0.57367,0.00021,17.43198]
[1779072001929,42.11,76824.63,0.0,0.57376,0.00021,17.43135]
[1779072002397,42.11,76820.72,0.0,0.57294,0.00021,17.43719]
[1779072002771,42.11,76820.72,0.0,0.57294,0.00021,17.43719]
[1779072002781,42.11,76820.72,0.0,0.57294,0.00021,17.43719]
[1779072002876,42.11,76820.72,0.0,0.57294,0.00021,17.43719]
[1779072003405,42.11,76819.75,0.0,0.57274,0.00021,17.43862]
[1779072004411,42.11,76813.83,0.0,0.5715,0.00021,17.4473]
[1779072004929,42.11,76813.83,0.0,0.5715,0.00021,17.4473]
[1779072005304,42.11,76808.28,0.0,0.57033,0.00021,17.45528]
[1779072006340,42.11,76805.14,0.0,0.56967,0.00021,17.45973]
[1779072008340,42.11,76796.71,0.0,0.5679,0.00021,17.47145]
[1779072010332,42.11,76791.78,0.0,0.56687,0.00021,17.47815]
[1779072011275,42.11,76791.78,0.0,0.56687,0.00021,17.47815]
[1779072011368,42.11,76790.79,0.0,0.56666,0.00021,17.47948]
[1779072014150,42.11,76790.3,0.0,0.56655,0.00021,17.48015]
[1779072014203,42.11,76790.3,0.0,0.56655,0.00021,17.48015]
[1779072014372,42.11,76790.3,0.0,0.56655,0.00021,17.48015]
[1779072014350,42.11,76788.66,0.0,0.56621,0.00021,17.48234]
[1779072014639,42.11,76788.66,0.0,0.56621,0.00021,17.48234]
[1779072014876,42.11,76788.66,0.0,0.56621,0.00021,17.48234]
[1779072014892,42.11,76788.66,0.0,0.56621,0.00021,17.48234]
[1779072015132,42.11,76788.66,0.0,0.56621,0.00021,17.48234]
[1779072015135,42.11,76788.66,0.0,0.56621,0.00021,17.48234]
[1779072015247,42.11,76788.66,0.0,0.56621,0.00021,17.48234]
[1779072015316,42.11,76776.76,0.0,0.5637,0.00021,17.49782]
[1779072015454,42.11,76776.76,0.0,0.5637,0.00021,17.49782]
[1779072015474,42.11,76776.76,0.0,0.5637,0.00021,17.49782]
[1779072015523,42.11,76776.76,0.0,0.5637,0.00021,17.49782]
[1779072015664,42.11,76776.76,0.0,0.5637,0.00021,17.49782]
[1779072015667,42.11,76776.76,0.0,0.5637,0.00021,17.49782]
[1779072015728,42.11,76776.76,0.0,0.5637,0.00021,17.49782]
[1779072015888,42.11,76776.76,0.0,0.5637,0.00021,17.49782]
[1779072015899,42.11,76776.76,0.0,0.5637,0.00021,17.49782]
[1779072015974,42.11,76776.76,0.0,0.5637,0.00021,17.49782]
[1779072016153,42.11,76776.76,0.0,0.5637,0.00021,17.49782]
[1779072016202,42.11,76776.76,0.0,0.5637,0.00021,17.49782]
[1779072016350,42.11,76776.76,0.0,0.5637,0.00021,17.49782]
[1779072016214,42.11,76771.0,0.0,0.56249,0.00021,17.50506]
[1779072016563,42.11,76771.0,0.0,0.56249,0.00021,17.50506]
[1779072016621,42.11,76771.0,0.0,0.56249,0.00021,17.50506]
[1779072016717,42.11,76771.0,0.0,0.56249,0.00021,17.50506]
[1779072016737,42.11,76771.0,0.0,0.56249,0.00021,17.50506]
[1779072016749,42.11,76771.0,0.0,0.56249,0.00021,17.50506]
[1779072016777,42.11,76769.05,0.0,0.56208,0.00021,17.50748]
[1779072018275,42.11,76769.05,0.0,0.56208,0.00021,17.50748]
[1779072018314,42.11,76768.92,0.0,0.56205,0.00021,17.50763]
[1779072023329,42.11,76769.15,0.0,0.5621,0.00021,17.50734]
[1779072023431,42.11,76775.54,0.0,0.56345,0.00021,17.49934]
[1779072024071,42.11,76782.52,0.0,0.56492,0.00021,17.49039]
[1779072024872,42.11,76782.52,0.0,0.56492,0.00021,17.49039]
[1779072025315,42.11,76785.87,0.0,0.56562,0.00021,17.48601]
[1779072026399,42.11,76782.31,0.0,0.56488,0.00021,17.49066]
[1779072031415,42.11,76783.93,0.0,0.56523,0.00021,17.48347]
[1779072034365,42.11,76780.3,0.0,0.56447,0.00021,17.48819]
[1779072036359,42.11,76773.43,0.0,0.56302,0.00021,17.49694]
[1779072036685,42.11,76773.43,0.0,0.56302,0.00021,17.49694]
[1779072036716,42.11,76773.43,0.0,0.56302,0.00021,17.49694]
[1779072036781,42.11,76773.43,0.0,0.56302,0.00021,17.49694]
[1779072036960,42.11,76773.43,0.0,0.56302,0.00021,17.49694]
[1779072037065,42.11,76773.43,0.0,0.56302,0.00021,17.49694]
[1779072037087,42.11,76773.43,0.0,0.56302,0.00021,17.49694]
[1779072037152,42.11,76773.43,0.0,0.56302,0.00021,17.49694]
[1779072037301,42.11,76773.43,0.0,0.56302,0.00021,17.49694]
[1779072037382,42.11,76773.43,0.0,0.56302,0.00021,17.49694]
[1779072037424,42.11,76770.63,0.0,0.56243,0.00021,17.50043]
[1779072037498,42.11,76770.63,0.0,0.56243,0.00021,17.50043]
[1779072037531,42.11,76770.63,0.0,0.56243,0.00021,17.50043]
[1779072037699,42.11,76770.63,0.0,0.56243,0.00021,17.50043]
[1779072037995,42.11,76769.97,0.0,0.56229,0.00021,17.50125]
[1779072039067,42.11,76769.97,0.0,0.56229,0.00021,17.50125]
[1779072039168,42.11,76766.79,0.0,0.56162,0.00021,17.50516]
[1779072039621,42.11,76766.79,0.0,0.56162,0.00021,17.50516]
[1779072039732,42.11,76764.2,0.0,0.56108,0.00021,17.50831]
[1779072042687,42.11,76771.35,0.0,0.56258,0.00021,17.49952]
[1779072043766,42.11,76771.35,0.0,0.56258,0.00021,17.49952]
[1779072044416,42.11,76773.17,0.0,0.56297,0.00021,17.49724]
[1779072046374,42.11,76780.69,0.0,0.56455,0.00021,17.48767]
[1779072048047,42.11,76782.58,0.0,0.56495,0.00021,17.48523]
[1779072048444,42.11,76782.35,0.0,0.5649,0.00021,17.48553]
[1779072049465,42.11,76782.35,0.0,0.5649,0.00021,17.48553]
[1779072050398,42.11,76769.7,0.0,0.56223,0.00021,17.50158]
[1779072051346,42.11,76758.35,0.0,0.55984,0.00021,17.51532]
[1779072053440,42.11,76763.55,0.0,0.56094,0.00021,17.5091]
[1779072056407,42.11,76767.41,0.0,0.56175,0.00021,17.5044]
[1779072057390,42.11,76771.96,0.0,0.56271,0.00021,17.49876]
[1779072059164,42.11,76773.58,0.0,0.56305,0.00021,17.49673]
[1779072059275,42.11,76773.58,0.0,0.56305,0.00021,17.49673]
[1779072059394,42.11,76776.55,0.0,0.56368,0.00021,17.49298]
[1779072059550,42.11,76776.55,0.0,0.56368,0.00021,17.49298]
[1779072059608,42.11,76776.55,0.0,0.56368,0.00021,17.49298]
[1779072059723,42.11,76776.55,0.0,0.56368,0.00021,17.49298]
[1779072059850,42.11,76776.55,0.0,0.56368,0.00021,17.49298]
[1779072059974,42.11,76776.55,0.0,0.56368,0.00021,17.49298]
[1779072060061,42.11,76776.55,0.0,0.56368,0.00021,17.49298]
[1779072060225,42.11,76776.55,0.0,0.56368,0.00021,17.49298]
[1779072060363,42.11,76776.55,0.0,0.56368,0.00021,17.49298]
[1779072060419,42.11,76776.55,0.0,0.56368,0.00021,17.49298]
[1779072060427,42.11,76777.44,0.0,0.56387,0.00021,17.49185]
[1779072062831,42.11,76781.29,0.0,0.56468,0.00021,17.4869]
[1779072064342,42.11,76781.29,0.0,0.56468,0.00021,17.4869]
[1779072064432,42.11,76782.81,0.0,0.56499,0.00021,17.48494]
[1779072064915,42.11,76782.81,0.0,0.56499,0.00021,17.48494]
[1779072065390,42.11,76782.81,0.0,0.56499,0.00021,17.48495]
[1779072066409,42.11,76789.19,0.0,0.56634,0.00021,17.47655]
[1779072067781,42.11,76790.53,0.0,0.56662,0.00021,17.47475]
[1779072067820,42.11,76790.53,0.0,0.56662,0.00021,17.47475]
[1779072067864,42.11,76790.53,0.0,0.56662,0.00021,17.47475]
[1779072069775,42.11,76789.54,0.0,0.56641,0.00021,17.47609]
[1779072069879,42.12,76790.81,0.0,0.56667,0.00021,17.47439]
[1779072075395,42.12,76792.33,0.0,0.56699,0.00021,17.47235]
[1779072080956,42.11,76791.51,0.0,0.56682,0.00021,17.47345]
[1779072083492,42.11,76790.03,0.0,0.56651,0.00021,17.47543]
[1779072083494,42.11,76786.01,0.0,0.56567,0.00021,17.48077]
[1779072085464,42.12,76781.83,0.0,0.56479,0.00021,17.48624]
[1779072088383,42.12,76783.06,0.0,0.56504,0.00021,17.48464]
[1779072088483,42.12,76785.58,0.0,0.56557,0.00021,17.48135]
[1779072094050,42.12,76784.35,0.0,0.56533,0.00021,17.47791]
[1779072099084,42.12,76783.99,0.0,0.56525,0.00021,17.47841]
[1779072104117,42.13,76785.64,0.0,0.56559,0.00021,17.47629]
[1779072107189,42.13,76784.55,0.0,0.56536,0.00021,17.47774]
[1779072107515,42.13,76784.12,0.0,0.56526,0.00021,17.47831]
[1779072108091,42.13,76784.12,0.0,0.56526,0.00021,17.47831]
[1779072108214,42.13,76784.29,0.0,0.5653,0.00021,17.47807]
[1779072113313,42.13,76785.73,0.0,0.56561,0.00021,17.47616]
[1779072114959,42.13,76785.73,0.0,0.5656,0.00021,17.47618]
[1779072115434,42.13,76757.73,0.0,0.55971,0.00021,17.5111]
[1779072116473,42.13,76760.72,0.0,0.56034,0.00021,17.50755]
[1779072116825,42.13,76760.72,0.0,0.56034,0.00021,17.50755]
[1779072117457,42.13,76766.96,0.0,0.56165,0.00021,17.50001]
[1779072118496,42.13,76770.23,0.0,0.56234,0.00021,17.49598]
[1779072120469,42.13,76770.41,0.0,0.56238,0.00021,17.49575]
[1779072122473,42.13,76765.56,0.0,0.56136,0.00021,17.50172]
[1779072123452,42.13,76759.26,0.0,0.56003,0.00021,17.50929]
[1779072124522,42.13,76759.67,0.0,0.56012,0.00021,17.5088]
[1779072129466,42.13,76763.03,0.0,0.56083,0.00021,17.50476]
[1779072132474,42.12,76766.4,0.0,0.56154,0.00021,17.50067]
[1779072137481,42.12,76766.25,0.0,0.56151,0.00021,17.50084]
[1779072142503,42.12,76766.32,0.0,0.56153,0.00021,17.50074]
[1779072145593,42.12,76769.59,0.0,0.56222,0.00021,17.49671]
[1779072150615,42.12,76766.9,0.0,0.56165,0.00021,17.50002]
[1779072155507,42.12,76770.49,0.0,0.56242,0.00021,17.4905]
[1779072160507,42.12,76770.43,0.0,0.56241,0.00021,17.49057]
[1779072165525,42.12,76770.9,0.0,0.56251,0.00021,17.48999]
[1779072170527,42.12,76772.42,0.0,0.56283,0.00021,17.4881]
[1779072172505,42.12,76775.79,0.0,0.56354,0.00021,17.48387]
[1779072177513,42.12,76774.22,0.0,0.56321,0.00021,17.48586]
[1779072182539,42.12,76772.94,0.0,0.56293,0.00021,17.48749]
[1779072187557,42.13,76772.59,0.0,0.56286,0.00021,17.48794]
[1779072192579,42.13,76774.25,0.0,0.56321,0.00021,17.48586]
[1779072195620,42.13,76778.1,0.0,0.56402,0.00021,17.48099]
[1779072200627,42.13,76777.69,0.0,0.56393,0.00021,17.48153]
[1779072205639,42.13,76777.01,0.0,0.56378,0.00021,17.48242]
[1779072210657,42.14,76776.18,0.0,0.5636,0.00021,17.4835]
[1779072215688,42.14,76775.86,0.0,0.56355,0.00021,17.47885]
[1779072220717,42.14,76775.09,0.0,0.56338,0.00021,17.47984]
[1779072225728,42.14,76775.4,0.0,0.56344,0.00021,17.47947]
[1779072227671,42.14,76772.0,0.0,0.56273,0.00021,17.48375]
[1779072232699,42.15,76770.75,0.0,0.56246,0.00021,17.48532]
[1779072237751,42.15,76773.83,0.0,0.56311,0.00021,17.48148]
[1779072242812,42.15,76775.35,0.0,0.56343,0.00021,17.47958]
[1779072244660,42.15,76778.7,0.0,0.56413,0.00021,17.47533]
[1779072249681,42.15,76779.42,0.0,0.56428,0.00021,17.4744]
[1779072253577,42.14,76783.47,0.0,0.56514,0.00021,17.46912]
[1779072255667,42.14,76786.72,0.0,0.56583,0.00021,17.46484]
[1779072257490,42.14,76785.9,0.0,0.56565,0.00021,17.46592]
[1779072257563,42.14,76786.15,0.0,0.56571,0.00021,17.46559]
[1779072262574,42.14,76788.83,0.0,0.56627,0.00021,17.46204]
[1779072267625,42.14,76791.69,0.0,0.56687,0.00021,17.45821]
[1779072268166,42.14,76794.3,0.0,0.56742,0.00021,17.45468]
[1779072268226,42.14,76794.3,0.0,0.56742,0.00021,17.45468]
[1779072268340,42.14,76795.17,0.0,0.5676,0.00021,17.4535]
[1779072269236,42.14,76795.17,0.0,0.5676,0.00021,17.4535]
[1779072269272,42.14,76795.17,0.0,0.5676,0.00021,17.4535]
[1779072269336,42.14,76797.46,0.0,0.56809,0.00021,17.45037]
[1779072273612,42.14,76796.99,0.0,0.568,0.00021,17.44592]
[1779072273625,42.14,76796.42,0.0,0.56788,0.00021,17.4467]
[1779072276189,42.14,76796.42,0.0,0.56788,0.00021,17.44669]
[1779072276223,42.14,76796.42,0.0,0.56788,0.00021,17.44669]
[1779072276693,42.14,76796.42,0.0,0.56788,0.00021,17.44669]
[1779072276327,42.14,76795.7,0.0,0.56773,0.00021,17.44767]
[1779072276796,42.14,76795.7,0.0,0.56773,0.00021,17.44767]
[1779072276850,42.14,76795.7,0.0,0.56773,0.00021,17.44767]
[1779072277072,42.14,76795.7,0.0,0.56773,0.00021,17.44767]
[1779072277250,42.14,76795.7,0.0,0.56773,0.00021,17.44767]
[1779072277314,42.14,76795.7,0.0,0.56773,0.00021,17.44767]
[1779072277473,42.14,76795.7,0.0,0.56773,0.00021,17.44767]
[1779072277523,42.14,76795.7,0.0,0.56773,0.00021,17.44767]
[1779072277623,42.14,76791.39,0.0,0.56683,0.00021,17.4535]
[1779072277799,42.14,76791.39,0.0,0.56683,0.00021,17.4535]
[1779072277845,42.14,76791.39,0.0,0.56683,0.00021,17.4535]
[1779072278299,42.14,76791.39,0.0,0.56683,0.00021,17.4535]
[1779072278322,42.14,76791.39,0.0,0.56683,0.00021,17.4535]
[1779072278340,42.14,76791.39,0.0,0.56683,0.00021,17.4535]
[1779072278773,42.14,76791.39,0.0,0.56683,0.00021,17.4535]
[1779072278823,42.14,76791.39,0.0,0.56683,0.00021,17.4535]
[1779072279048,42.14,76791.39,0.0,0.56683,0.00021,17.4535]
[1779072279087,42.14,76791.39,0.0,0.56683,0.00021,17.4535]
[1779072279219,42.14,76791.39,0.0,0.56683,0.00021,17.4535]
[1779072279382,42.14,76790.47,0.0,0.56663,0.00021,17.45474]
[1779072282183,42.14,76791.17,0.0,0.56678,0.00021,17.4538]
[1779072282687,42.14,76792.04,0.0,0.56696,0.00021,17.45263]
[1779072287702,42.14,76793.85,0.0,0.56734,0.00021,17.45019]
[1779072292705,42.14,76795.14,0.0,0.56762,0.00021,17.44839]
[1779072297647,42.13,76798.87,0.0,0.56841,0.00021,17.44325]
[1779072300711,42.13,76802.88,0.0,0.56925,0.00021,17.43767]
[1779072305715,42.13,76800.71,0.0,0.5688,0.00021,17.44067]
[1779072309753,42.13,76803.96,0.0,0.56948,0.00021,17.43612]
[1779072310433,42.13,76803.96,0.0,0.56948,0.00021,17.43612]
[1779072310702,42.13,76809.17,0.0,0.57058,0.00021,17.42873]
[1779072311722,42.13,76815.09,0.0,0.57182,0.00021,17.42017]
[1779072313619,42.13,76811.13,0.0,0.57099,0.00021,17.4259]
[1779072315679,42.13,76808.04,0.0,0.57034,0.00021,17.43032]
[1779072320684,42.13,76806.23,0.0,0.56997,0.00021,17.43287]
[1779072321753,42.13,76802.32,0.0,0.56915,0.00021,17.43837]
[1779072325019,42.13,76802.57,0.0,0.5692,0.00021,17.43802]
[1779072325713,42.13,76802.3,0.0,0.56914,0.00021,17.4384]
[1779072330765,42.13,76802.33,0.0,0.56915,0.00021,17.43837]
[1779072332748,42.13,76796.14,0.0,0.56786,0.00021,17.44183]
[1779072332925,42.13,76796.14,0.0,0.56786,0.00021,17.44183]
[1779072333730,42.13,76796.14,0.0,0.56786,0.00021,17.44183]
[1779072336751,42.09,76802.01,0.0,0.56914,0.00021,17.43337]
[1779072341766,42.1,76801.5,0.0,0.56903,0.00021,17.43409]
[1779072343932,42.1,76802.26,0.0,0.56919,0.00021,17.43303]
[1779072343940,42.1,76802.26,0.0,0.56919,0.00021,17.43303]
[1779072344063,42.1,76802.26,0.0,0.56919,0.00021,17.43303]
[1779072344250,42.1,76802.26,0.0,0.56919,0.00021,17.43303]
[1779072344369,42.1,76802.26,0.0,0.56919,0.00021,17.43303]
[1779072344525,42.1,76802.26,0.0,0.56919,0.00021,17.43303]
[1779072344632,42.1,76802.26,0.0,0.56919,0.00021,17.43303]
[1779072344675,42.1,76802.46,0.0,0.56923,0.00021,17.43276]
[1779072344775,42.1,76802.46,0.0,0.56923,0.00021,17.43276]
[1779072344841,42.1,76802.46,0.0,0.56923,0.00021,17.43276]
[1779072345023,42.1,76802.46,0.0,0.56923,0.00021,17.43276]
[1779072345091,42.1,76802.46,0.0,0.56923,0.00021,17.43276]
[1779072345233,42.1,76802.46,0.0,0.56923,0.00021,17.43276]
[1779072345316,42.1,76802.46,0.0,0.56923,0.00021,17.43276]
[1779072345698,42.1,76802.46,0.0,0.56923,0.00021,17.43276]
[1779072345760,42.1,76802.46,0.0,0.56923,0.00021,17.43276]
[1779072345417,42.1,76802.43,0.0,0.56923,0.00021,17.4328]
[1779072345952,42.1,76802.43,0.0,0.56923,0.00021,17.4328]
[1779072345997,42.1,76802.43,0.0,0.56923,0.00021,17.4328]
[1779072346274,42.1,76802.43,0.0,0.56923,0.00021,17.4328]
[1779072346328,42.1,76802.43,0.0,0.56923,0.00021,17.4328]
[1779072346498,42.1,76802.43,0.0,0.56923,0.00021,17.4328]
[1779072346600,42.1,76802.43,0.0,0.56923,0.00021,17.4328]
[1779072346967,42.1,76802.43,0.0,0.56923,0.00021,17.4328]
[1779072347301,42.1,76801.06,0.0,0.56894,0.00021,17.43471]
[1779072352129,42.09,76801.48,0.0,0.56903,0.00021,17.43408]
[1779072352693,42.09,76794.32,0.0,0.56753,0.00021,17.44393]
[1779072357737,42.08,76793.35,0.0,0.56733,0.00021,17.44519]
[1779072362780,42.08,76792.08,0.0,0.56707,0.00021,17.44684]
[1779072367690,42.07,76796.78,0.0,0.56808,0.00021,17.44035]
[1779072367989,42.07,76796.78,0.0,0.56808,0.00021,17.44035]
[1779072368740,42.07,76798.1,0.0,0.56836,0.00021,17.43852]
[1779072369697,42.07,76801.84,0.0,0.56914,0.00021,17.43331]
[1779072370065,42.07,76801.84,0.0,0.56914,0.00021,17.43331]
[1779072370776,42.07,76798.84,0.0,0.56851,0.00021,17.43749]
[1779072372760,42.07,76798.71,0.0,0.56848,0.00021,17.43767]
[1779072372818,42.07,76798.81,0.0,0.5685,0.00021,17.43754]
[1779072372875,42.07,76798.81,0.0,0.5685,0.00021,17.43754]
[1779072372908,42.07,76798.81,0.0,0.5685,0.00021,17.43754]
[1779072372919,42.07,76798.81,0.0,0.5685,0.00021,17.43754]
[1779072373141,42.07,76798.81,0.0,0.5685,0.00021,17.43754]
[1779072373259,42.07,76798.81,0.0,0.5685,0.00021,17.43754]
[1779072373374,42.07,76798.81,0.0,0.5685,0.00021,17.43754]
[1779072373376,42.07,76798.81,0.0,0.5685,0.00021,17.43754]
[1779072373437,42.07,76798.81,0.0,0.5685,0.00021,17.43754]
[1779072373625,42.07,76798.81,0.0,0.5685,0.00021,17.43754]
[1779072373679,42.07,76798.81,0.0,0.5685,0.00021,17.43754]
[1779072373747,42.07,76798.88,0.0,0.56852,0.00021,17.43744]
[1779072373860,42.07,76798.88,0.0,0.56852,0.00021,17.43744]
[1779072373922,42.07,76798.88,0.0,0.56852,0.00021,17.43744]
[1779072374073,42.07,76798.88,0.0,0.56852,0.00021,17.43744]
[1779072374133,42.07,76798.88,0.0,0.56852,0.00021,17.43744]
[1779072374274,42.07,76798.88,0.0,0.56852,0.00021,17.43744]
[1779072374311,42.07,76798.88,0.0,0.56852,0.00021,17.43744]
[1779072374473,42.07,76798.88,0.0,0.56852,0.00021,17.43744]
[1779072374515,42.07,76798.88,0.0,0.56852,0.00021,17.43744]
[1779072374698,42.07,76798.88,0.0,0.56852,0.00021,17.43744]
[1779072374730,42.07,76798.88,0.0,0.56852,0.00021,17.43744]
[1779072374795,42.07,76799.36,0.0,0.56862,0.00021,17.43678]
[1779072374899,42.07,76799.36,0.0,0.56862,0.00021,17.43678]
[1779072375098,42.07,76799.36,0.0,0.56862,0.00021,17.43678]
[1779072375365,42.07,76800.38,0.0,0.56883,0.00021,17.43536]
[1779072380726,42.07,76800.1,0.0,0.56878,0.00021,17.43575]
[1779072380733,42.07,76798.94,0.0,0.56853,0.00021,17.43737]
[1779072385743,42.07,76797.95,0.0,0.56832,0.00021,17.43872]
[1779072390777,42.06,76797.38,0.0,0.56821,0.00021,17.43948]
[1779072394751,42.06,76797.38,0.0,0.56822,0.00021,17.43438]
[1779072394810,42.06,76797.38,0.0,0.56822,0.00021,17.43438]
[1779072395125,42.06,76797.18,0.0,0.56818,0.00021,17.43464]
[1779072395194,42.06,76797.18,0.0,0.56818,0.00021,17.43464]
[1779072395473,42.06,76797.18,0.0,0.56818,0.00021,17.43464]
[1779072395474,42.06,76797.18,0.0,0.56818,0.00021,17.43464]
[1779072395539,42.06,76797.18,0.0,0.56818,0.00021,17.43464]
[1779072395549,42.06,76796.88,0.0,0.56812,0.00021,17.43503]
[1779072396074,42.06,76796.88,0.0,0.56812,0.00021,17.43503]
[1779072396114,42.06,76796.88,0.0,0.56812,0.00021,17.43503]
[1779072396448,42.06,76796.88,0.0,0.56812,0.00021,17.43503]
[1779072396515,42.06,76796.88,0.0,0.56812,0.00021,17.43503]
[1779072396673,42.06,76796.88,0.0,0.56812,0.00021,17.43503]
[1779072396775,42.06,76796.88,0.0,0.56812,0.00021,17.43503]
[1779072396756,42.06,76797.78,0.0,0.56831,0.00021,17.43379]
[1779072396873,42.06,76797.78,0.0,0.56831,0.00021,17.43379]
[1779072396923,42.06,76797.78,0.0,0.56831,0.00021,17.43379]
[1779072397073,42.06,76797.78,0.0,0.56831,0.00021,17.43379]
[1779072397101,42.06,76797.78,0.0,0.56831,0.00021,17.43379]
[1779072397298,42.06,76797.78,0.0,0.56831,0.00021,17.43379]
[1779072397338,42.06,76797.78,0.0,0.56831,0.00021,17.43379]
[1779072397523,42.06,76797.78,0.0,0.56831,0.00021,17.43379]
[1779072397783,42.06,76797.78,0.0,0.56831,0.00021,17.43379]
[1779072397585,42.06,76797.67,0.0,0.56829,0.00021,17.43393]
[1779072398186,42.06,76797.67,0.0,0.56829,0.00021,17.43393]
[1779072403562,42.06,76797.8,0.0,0.56832,0.00021,17.43375]
[1779072406370,42.06,76800.07,0.0,0.5688,0.00021,17.43056]
[1779072406422,42.06,76800.07,0.0,0.5688,0.00021,17.43056]
[1779072406505,42.06,76802.37,0.0,0.56929,0.00021,17.42734]
[1779072407546,42.06,76806.97,0.0,0.57026,0.00021,17.42083]
[1779072408973,42.06,76806.97,0.0,0.57026,0.00021,17.42083]
[1779072409262,42.06,76804.35,0.0,0.56971,0.00021,17.42455]
[1779072414297,42.05,76802.69,0.0,0.56936,0.00021,17.42688]
[1779072416311,42.05,76798.79,0.0,0.56853,0.00021,17.43233]
[1779072417796,42.05,76795.16,0.0,0.56777,0.00021,17.43731]
[1779072423363,42.05,76787.95,0.0,0.56626,0.00021,17.447]
[1779072424368,42.05,76780.96,0.0,0.56478,0.00021,17.45622]
[1779072428560,42.05,76779.51,0.0,0.56447,0.00021,17.45811]
[1779072433565,42.05,76781.25,0.0,0.56484,0.00021,17.45588]
[1779072438592,42.06,76779.4,0.0,0.56444,0.00021,17.45831]
[1779072443599,42.06,76778.0,0.0,0.56414,0.00021,17.46015]
[1779072447220,42.06,76778.26,0.0,0.56419,0.00021,17.45984]
[1779072447299,42.06,76778.26,0.0,0.56419,0.00021,17.45984]
[1779072447364,42.06,76778.26,0.0,0.56419,0.00021,17.45984]
[1779072447381,42.06,76778.26,0.0,0.56419,0.00021,17.45984]
[1779072447505,42.06,76778.26,0.0,0.56419,0.00021,17.45984]
[1779072447700,42.06,76778.26,0.0,0.56419,0.00021,17.45984]
[1779072447724,42.06,76778.26,0.0,0.56419,0.00021,17.45984]
[1779072447767,42.06,76778.26,0.0,0.56419,0.00021,17.45984]
[1779072447786,42.06,76778.26,0.0,0.56419,0.00021,17.45984]
[1779072447862,42.06,76795.56,0.0,0.56784,0.00021,17.43687]
[1779072447982,42.06,76795.56,0.0,0.56784,0.00021,17.43687]
[1779072448086,42.06,76795.56,0.0,0.56784,0.00021,17.43687]
[1779072448175,42.06,76795.56,0.0,0.56784,0.00021,17.43687]
[1779072448279,42.06,76795.56,0.0,0.56784,0.00021,17.43687]
[1779072448431,42.06,76795.56,0.0,0.56784,0.00021,17.43687]
[1779072448590,42.06,76795.56,0.0,0.56784,0.00021,17.43687]
[1779072448812,42.06,76795.56,0.0,0.56784,0.00021,17.43687]
[1779072448825,42.06,76815.42,0.0,0.57202,0.00021,17.40869]
[1779072448990,42.06,76815.42,0.0,0.57202,0.00021,17.40869]
[1779072449785,42.06,76815.42,0.0,0.57202,0.00021,17.40869]
[1779072449830,42.06,76815.42,0.0,0.57202,0.00021,17.40869]
[1779072449826,42.06,76817.81,0.0,0.57253,0.00021,17.40517]
[1779072450246,42.06,76817.81,0.0,0.57253,0.00021,17.40517]
[1779072450873,42.06,76817.26,0.0,0.57241,0.00021,17.40597]
[1779072456600,42.05,76818.16,0.0,0.57263,0.00021,17.39942]
[1779072457603,42.05,76821.89,0.0,0.57342,0.00021,17.39384]
[1779072458612,42.05,76827.17,0.0,0.57453,0.00021,17.38586]
[1779072459826,42.05,76830.3,0.0,0.57519,0.00021,17.38107]
[1779072465662,42.06,76830.0,0.0,0.57512,0.00021,17.38159]
[1779072470733,42.06,76829.64,0.0,0.57504,0.00021,17.38217]
[1779072474684,42.06,76828.64,0.0,0.57482,0.00021,17.38375]
[1779072474809,42.06,76828.64,0.0,0.57482,0.00021,17.38375]
[1779072474909,42.06,76828.61,0.0,0.57481,0.00021,17.3838]
[1779072475213,42.06,76828.61,0.0,0.57481,0.00021,17.3838]
[1779072475537,42.06,76828.61,0.0,0.57481,0.00021,17.3838]
[1779072475569,42.06,76828.61,0.0,0.57481,0.00021,17.3838]
[1779072475703,42.06,76828.61,0.0,0.57481,0.00021,17.3838]
[1779072475760,42.06,76828.61,0.0,0.57481,0.00021,17.3838]
[1779072475803,42.06,76828.61,0.0,0.57481,0.00021,17.3838]
[1779072475826,42.06,76850.42,0.0,0.57939,0.00021,17.34927]
[1779072475977,42.06,76850.42,0.0,0.57939,0.00021,17.34927]
[1779072476039,42.06,76850.42,0.0,0.57939,0.00021,17.34927]
[1779072476084,42.06,76850.42,0.0,0.57939,0.00021,17.34927]
[1779072476152,42.06,76850.42,0.0,0.57939,0.00021,17.34927]
[1779072476232,42.06,76850.42,0.0,0.57939,0.00021,17.34927]
[1779072476255,42.06,76850.42,0.0,0.57939,0.00021,17.34927]
[1779072476402,42.06,76850.42,0.0,0.57939,0.00021,17.34927]
[1779072476610,42.06,76850.42,0.0,0.57939,0.00021,17.34927]
[1779072476744,42.06,76850.42,0.0,0.57939,0.00021,17.34927]
[1779072477184,42.06,76850.42,0.0,0.57939,0.00021,17.34927]
[1779072477751,42.06,76850.42,0.0,0.57939,0.00021,17.34927]
[1779072477858,42.06,76851.46,0.0,0.5796,0.00021,17.34758]
[1779072478359,42.06,76851.46,0.0,0.5796,0.00021,17.34758]
[1779072478760,42.06,76851.46,0.0,0.57961,0.00021,17.34757]
[1779072481607,42.06,76850.82,0.0,0.57947,0.00021,17.34862]
[1779072481928,42.06,76843.93,0.0,0.57803,0.00021,17.35979]
[1779072485913,42.06,76840.9,0.0,0.5774,0.00021,17.3646]
[1779072490929,42.06,76842.04,0.0,0.57764,0.00021,17.36275]
[1779072490954,42.06,76843.17,0.0,0.57788,0.00021,17.36094]
[1779072491850,42.06,76842.65,0.0,0.57777,0.00021,17.36176]
[1779072492857,42.06,76838.44,0.0,0.57689,0.00021,17.36844]
[1779072493575,42.06,76838.44,0.0,0.57689,0.00021,17.36844]
[1779072493671,42.06,76838.44,0.0,0.57689,0.00021,17.36844]
[1779072494854,42.06,76836.72,0.0,0.57653,0.00021,17.37114]
[1779072494972,42.06,76834.71,0.0,0.57611,0.00021,17.37428]
[1779072495050,42.06,76834.71,0.0,0.57611,0.00021,17.37428]
[1779072495216,42.06,76834.71,0.0,0.57611,0.00021,17.37428]
[1779072495302,42.06,76834.71,0.0,0.57611,0.00021,17.37428]
[1779072495882,42.06,76834.71,0.0,0.57611,0.00021,17.37428]
[1779072496889,42.06,76828.77,0.0,0.57486,0.00021,17.38346]
[1779072497687,42.06,76828.77,0.0,0.57486,0.00021,17.38346]
[1779072497895,42.05,76829.04,0.0,0.57492,0.00021,17.38304]
[1779072502898,42.05,76830.9,0.0,0.57531,0.00021,17.38016]
[1779072507965,42.05,76830.58,0.0,0.57525,0.00021,17.38063]
[1779072512992,42.05,76831.92,0.0,0.57555,0.00021,17.37344]
[1779072518070,42.05,76830.63,0.0,0.57528,0.00021,17.37543]
[1779072523079,42.05,76829.02,0.0,0.57494,0.00021,17.37791]
[1779072526960,42.05,76825.19,0.0,0.57413,0.00021,17.38376]
[1779072529881,42.05,76819.52,0.0,0.57294,0.00021,17.39229]
[1779072530993,42.05,76812.36,0.0,0.57143,0.00021,17.40283]
[1779072533588,42.05,76811.66,0.0,0.57128,0.00021,17.40385]
[1779072533890,42.05,76804.23,0.0,0.56972,0.00021,17.41449]
[1779072534905,42.05,76800.94,0.0,0.56902,0.00021,17.41911]
[1779072539935,42.05,76800.81,0.0,0.569,0.00021,17.41929]
[1779072541003,42.05,76791.42,0.0,0.56701,0.00021,17.43221]
[1779072542995,42.06,76787.57,0.0,0.5662,0.00021,17.43739]
[1779072544939,42.06,76782.75,0.0,0.56518,0.00021,17.44377]
[1779072545944,42.06,76777.6,0.0,0.56409,0.00021,17.45045]
[1779072549926,42.06,76774.46,0.0,0.56343,0.00021,17.45448]
[1779072554945,42.06,76772.7,0.0,0.56305,0.00021,17.45671]
[1779072559948,42.06,76771.68,0.0,0.56283,0.00021,17.45802]
[1779072563076,42.07,76767.72,0.0,0.56199,0.00021,17.46296]
[1779072565508,42.07,76767.03,0.0,0.56185,0.00021,17.46381]
[1779072565544,42.07,76767.03,0.0,0.56185,0.00021,17.46381]
[1779072565607,42.07,76767.03,0.0,0.56185,0.00021,17.46381]
[1779072565800,42.07,76767.03,0.0,0.56185,0.00021,17.46381]
[1779072565933,42.07,76767.03,0.0,0.56185,0.00021,17.46381]
[1779072566000,42.07,76767.03,0.0,0.56185,0.00021,17.46381]
[1779072565942,42.07,76772.08,0.0,0.56291,0.00021,17.45754]
[1779072566079,42.07,76772.08,0.0,0.56291,0.00021,17.45754]
[1779072566223,42.07,76772.08,0.0,0.56291,0.00021,17.45754]
[1779072566382,42.07,76772.08,0.0,0.56291,0.00021,17.45754]
[1779072567808,42.07,76772.08,0.0,0.56291,0.00021,17.45754]
[1779072567877,42.07,76775.72,0.0,0.56368,0.00021,17.45294]
[1779072573429,42.07,76772.36,0.0,0.56298,0.00021,17.45215]
[1779072578037,42.07,76767.79,0.0,0.56201,0.00021,17.45786]
[1779072578955,42.07,76764.25,0.0,0.56126,0.00021,17.4622]
[1779072580302,42.08,76761.42,0.0,0.56066,0.00021,17.46563]
[1779072580479,42.08,76761.42,0.0,0.56066,0.00021,17.46563]
[1779072584514,42.08,76757.56,0.0,0.55985,0.00021,17.47024]
[1779072589543,42.08,76760.02,0.0,0.56037,0.00021,17.46731]
[1779072594578,42.07,76763.31,0.0,0.56106,0.00021,17.46334]
[1779072596592,42.07,76768.08,0.0,0.56207,0.00021,17.4575]
[1779072597663,42.07,76768.08,0.0,0.56207,0.00021,17.4575]
[1779072598047,42.07,76762.53,0.0,0.5609,0.00021,17.46429]
[1779072603092,42.07,76760.82,0.0,0.56054,0.00021,17.46634]
[1779072603299,42.07,76760.82,0.0,0.56054,0.00021,17.46634]
[1779072603980,42.07,76766.74,0.0,0.56179,0.00021,17.45915]
[1779072604132,42.07,76766.74,0.0,0.56179,0.00021,17.45915]
[1779072604256,42.07,76766.74,0.0,0.56179,0.00021,17.45915]
[1779072604650,42.07,76766.74,0.0,0.56179,0.00021,17.45915]
[1779072605658,42.07,76774.96,0.0,0.56353,0.00021,17.44888]
[1779072606118,42.07,76774.96,0.0,0.56353,0.00021,17.44888]
[1779072606664,42.07,76773.87,0.0,0.5633,0.00021,17.45026]
[1779072609392,42.08,76773.89,0.0,0.5633,0.00021,17.45024]
[1779072609686,42.08,76777.31,0.0,0.56402,0.00021,17.4459]
[1779072614719,42.08,76778.79,0.0,0.56433,0.00021,17.44402]
[1779072619756,42.08,76776.04,0.0,0.56375,0.00021,17.44757]
[1779072620762,42.08,76769.84,0.0,0.56244,0.00021,17.45538]
[1779072622209,42.08,76769.74,0.0,0.56242,0.00021,17.4555]
[1779072623041,42.08,76770.88,0.0,0.56266,0.00021,17.45408]
[1779072628057,42.08,76770.74,0.0,0.56263,0.00021,17.45425]
[1779072630211,42.08,76770.2,0.0,0.56251,0.00021,17.45493]
[1779072630228,42.08,76770.2,0.0,0.56251,0.00021,17.45493]
[1779072630318,42.08,76770.2,0.0,0.56251,0.00021,17.45493]
[1779072630426,42.08,76770.2,0.0,0.56251,0.00021,17.45493]
[1779072630585,42.08,76770.2,0.0,0.56251,0.00021,17.45493]
[1779072630762,42.08,76770.2,0.0,0.56251,0.00021,17.45493]
[1779072630793,42.08,76770.2,0.0,0.56251,0.00021,17.45493]
[1779072630975,42.08,76770.2,0.0,0.56251,0.00021,17.45493]
[1779072631075,42.08,76770.06,0.0,0.5625,0.00021,17.45001]
[1779072632921,42.08,76763.82,0.0,0.56118,0.00021,17.45769]
[1779072634463,42.08,76763.17,0.0,0.56104,0.00021,17.45848]
[1779072635039,42.08,76762.94,0.0,0.56099,0.00021,17.45875]
[1779072638791,42.08,76763.58,0.0,0.56113,0.00021,17.45798]
[1779072638818,42.08,76763.58,0.0,0.56113,0.00021,17.45798]
[1779072638927,42.08,76763.58,0.0,0.56113,0.00021,17.45798]
[1779072639062,42.08,76763.58,0.0,0.56113,0.00021,17.45798]
[1779072639018,42.08,76756.7,0.0,0.55967,0.00021,17.46622]
[1779072639895,42.08,76756.17,0.0,0.55956,0.00021,17.46684]
[1779072640904,42.08,76744.16,0.0,0.55702,0.00021,17.48061]
[1779072641673,42.08,76744.16,0.0,0.55702,0.00021,17.48061]
[1779072641711,42.08,76744.16,0.0,0.55702,0.00021,17.48061]
[1779072641910,42.08,76740.39,0.0,0.55622,0.00021,17.48478]
[1779072642913,42.08,76740.39,0.0,0.55622,0.00021,17.48478]
[1779072642975,42.08,76740.39,0.0,0.55622,0.00021,17.48478]
[1779072643030,42.08,76741.97,0.0,0.55655,0.00021,17.48304]
[1779072643949,42.08,76741.97,0.0,0.55655,0.00021,17.48304]
[1779072644033,42.08,76745.67,0.0,0.55734,0.00021,17.4789]
[1779072647750,42.08,76745.97,0.0,0.55741,0.00021,17.47855]
[1779072647953,42.08,76745.46,0.0,0.5573,0.00021,17.47912]
[1779072649035,42.08,76745.46,0.0,0.5573,0.00021,17.47912]
[1779072649049,42.07,76744.47,0.0,0.55709,0.00021,17.48023]
[1779072651054,42.07,76740.65,0.0,0.55628,0.00021,17.48446]
[1779072652714,42.07,76740.61,0.0,0.55627,0.00021,17.4845]
[1779072652737,42.07,76740.61,0.0,0.55627,0.00021,17.4845]
[1779072655080,42.07,76740.79,0.0,0.55631,0.00021,17.4843]
[1779072655111,42.07,76734.84,0.0,0.55505,0.00021,17.49076]
[1779072655150,42.07,76734.84,0.0,0.55505,0.00021,17.49076]
[1779072655436,42.07,76734.84,0.0,0.55505,0.00021,17.49076]
[1779072655549,42.07,76734.84,0.0,0.55505,0.00021,17.49076]
[1779072656009,42.07,76734.84,0.0,0.55505,0.00021,17.49075]
[1779072657033,42.07,76724.42,0.0,0.55284,0.00021,17.50165]
[1779072657286,42.07,76724.42,0.0,0.55284,0.00021,17.50165]
[1779072657318,42.07,76724.42,0.0,0.55284,0.00021,17.50165]
[1779072657350,42.07,76724.42,0.0,0.55284,0.00021,17.50165]
[1779072657384,42.07,76724.42,0.0,0.55284,0.00021,17.50165]
[1779072658027,42.07,76714.82,0.0,0.5508,0.00021,17.51122]
[1779072659037,42.07,76714.5,0.0,0.55073,0.00021,17.51152]
[1779072659277,42.07,76714.5,0.0,0.55073,0.00021,17.51152]
[1779072660042,42.07,76718.76,0.0,0.55164,0.00021,17.50734]
[1779072661056,42.07,76713.91,0.0,0.55061,0.00021,17.5121]
[1779072664070,42.07,76708.01,0.0,0.54935,0.00021,17.51774]
[1779072665075,42.07,76699.43,0.0,0.54752,0.00021,17.52562]
[1779072666084,42.07,76694.16,0.0,0.5464,0.00021,17.53027]
[1779072666884,42.07,76694.16,0.0,0.5464,0.00021,17.53027]
[1779072667090,42.08,76693.78,0.0,0.54632,0.00021,17.53061]
[1779072672128,42.08,76694.7,0.0,0.54651,0.00021,17.52982]
[1779072673135,42.08,76698.06,0.0,0.54723,0.00021,17.52686]
[1779072674142,42.08,76701.29,0.0,0.54791,0.00021,17.52397]
[1779072675149,42.08,76706.47,0.0,0.54901,0.00021,17.51923]
[1779072675645,42.08,76706.47,0.0,0.54901,0.00021,17.51923]
[1779072676075,42.08,76712.81,0.0,0.55036,0.00021,17.51323]
[1779072677154,42.08,76716.84,0.0,0.55122,0.00021,17.50932]
[1779072677973,42.08,76716.84,0.0,0.55122,0.00021,17.50932]
[1779072678078,42.09,76720.83,0.0,0.55206,0.00021,17.50538]
[1779072680521,42.08,76722.28,0.0,0.55237,0.00021,17.5039]
[1779072681080,42.08,76723.78,0.0,0.55269,0.00021,17.50238]
[1779072681473,42.08,76723.78,0.0,0.55269,0.00021,17.50238]
[1779072681494,42.08,76723.78,0.0,0.55269,0.00021,17.50238]
[1779072682129,42.08,76730.96,0.0,0.55422,0.00021,17.49494]
[1779072682536,42.08,76730.96,0.0,0.55422,0.00021,17.49494]
[1779072682960,42.08,76734.67,0.0,0.555,0.00021,17.491]
[1779072683928,42.08,76738.68,0.0,0.55586,0.00021,17.48666]
[1779072685324,42.08,76739.93,0.0,0.55612,0.00021,17.48529]
[1779072686123,42.08,76740.56,0.0,0.55626,0.00021,17.4846]
[1779072690199,42.08,76739.5,0.0,0.55603,0.00021,17.48575]
[1779072690269,42.08,76739.5,0.0,0.55603,0.00021,17.48575]
[1779072690551,42.08,76739.5,0.0,0.55603,0.00021,17.48575]
[1779072690574,42.08,76739.5,0.0,0.55603,0.00021,17.48575]
[1779072690653,42.08,76739.5,0.0,0.55603,0.00021,17.48575]
[1779072690804,42.08,76739.5,0.0,0.55603,0.00021,17.48575]
[1779072690823,42.08,76739.5,0.0,0.55603,0.00021,17.48575]
[1779072690861,42.08,76739.5,0.0,0.55603,0.00021,17.48575]
[1779072691000,42.08,76739.5,0.0,0.55603,0.00021,17.48575]
[1779072691054,42.08,76739.5,0.0,0.55603,0.00021,17.48575]
[1779072691090,42.08,76740.41,0.0,0.55624,0.00021,17.47966]
[1779072691326,42.08,76740.41,0.0,0.55624,0.00021,17.47966]
[1779072691387,42.08,76740.41,0.0,0.55624,0.00021,17.47966]
[1779072691600,42.08,76740.41,0.0,0.55624,0.00021,17.47966]
[1779072691633,42.08,76740.41,0.0,0.55624,0.00021,17.47966]
[1779072691848,42.08,76740.41,0.0,0.55624,0.00021,17.47966]
[1779072691894,42.08,76740.41,0.0,0.55624,0.00021,17.47966]
[1779072692020,42.08,76740.41,0.0,0.55624,0.00021,17.47966]
[1779072692051,42.08,76740.41,0.0,0.55624,0.00021,17.47966]
[1779072692072,42.08,76740.41,0.0,0.55624,0.00021,17.47966]
[1779072692115,42.08,76740.41,0.0,0.55624,0.00021,17.47966]
[1779072692130,42.08,76741.1,0.0,0.55639,0.00021,17.4789]
[1779072692206,42.08,76741.1,0.0,0.55639,0.00021,17.4789]
[1779072692388,42.08,76741.1,0.0,0.55639,0.00021,17.4789]
[1779072692452,42.08,76741.1,0.0,0.55639,0.00021,17.4789]
[1779072692553,42.08,76736.28,0.0,0.55536,0.00021,17.48416]
[1779072693340,42.07,76730.74,0.0,0.55419,0.00021,17.49006]
[1779072694915,42.07,76730.74,0.0,0.55419,0.00021,17.49006]
[1779072694957,42.07,76730.74,0.0,0.55419,0.00021,17.49006]
[1779072695148,42.07,76730.74,0.0,0.55419,0.00021,17.49006]
[1779072694969,42.07,76731.2,0.0,0.55429,0.00021,17.48957]
[1779072696837,42.07,76736.4,0.0,0.55539,0.00021,17.48401]
[1779072700117,42.07,76735.31,0.0,0.55516,0.00021,17.48518]
[1779072700176,42.07,76735.31,0.0,0.55516,0.00021,17.48518]
[1779072700837,42.07,76737.5,0.0,0.55563,0.00021,17.4828]
[1779072701013,42.07,76737.72,0.0,0.55568,0.00021,17.48256]
[1779072706371,42.07,76740.37,0.0,0.55624,0.00021,17.47963]
[1779072707758,42.07,76740.37,0.0,0.55624,0.00021,17.47963]
[1779072708093,42.06,76742.29,0.0,0.55665,0.00021,17.4775]
[1779072713146,42.06,76739.4,0.0,0.55604,0.00021,17.48067]
[1779072717939,42.06,76739.93,0.0,0.55616,0.00021,17.48006]
[1779072717948,42.06,76739.93,0.0,0.55616,0.00021,17.48006]
[1779072718056,42.06,76739.93,0.0,0.55616,0.00021,17.48006]
[1779072718158,42.06,76740.24,0.0,0.55622,0.00021,17.47972]
[1779072720513,42.06,76742.87,0.0,0.55678,0.00021,17.47679]
[1779072720564,42.06,76742.87,0.0,0.55678,0.00021,17.47679]
[1779072720707,42.05,76742.75,0.0,0.55676,0.00021,17.47692]
[1779072722522,42.05,76742.75,0.0,0.55676,0.00021,17.47692]
[1779072722561,42.05,76742.75,0.0,0.55676,0.00021,17.47692]
[1779072722587,42.05,76750.49,0.0,0.5584,0.00021,17.46815]
[1779072727022,42.05,76748.72,0.0,0.55803,0.00021,17.47017]
[1779072727163,42.05,76742.31,0.0,0.55667,0.00021,17.47739]
[1779072729119,42.05,76738.6,0.0,0.55588,0.00021,17.48147]
[1779072730178,42.05,76734.89,0.0,0.5551,0.00021,17.48548]
[1779072731847,42.05,76734.89,0.0,0.5551,0.00021,17.48548]
[1779072731904,42.05,76734.89,0.0,0.5551,0.00021,17.48548]
[1779072731909,42.05,76733.15,0.0,0.55473,0.00021,17.48734]
[1779072734834,42.05,76716.49,0.0,0.55119,0.00021,17.5044]
[1779072736172,42.05,76716.49,0.0,0.55119,0.00021,17.5044]
[1779072736863,42.05,76712.63,0.0,0.55036,0.00021,17.50817]
[1779072738452,42.05,76709.9,0.0,0.54978,0.00021,17.51079]
[1779072738781,42.05,76709.9,0.0,0.54978,0.00021,17.51079]
[1779072738879,42.06,76707.55,0.0,0.54928,0.00021,17.51301]
[1779072741621,42.06,76704.27,0.0,0.54858,0.00021,17.51608]
[1779072744525,42.06,76702.22,0.0,0.54814,0.00021,17.51796]
[1779072744632,42.06,76702.22,0.0,0.54814,0.00021,17.51796]
[1779072745017,42.06,76702.22,0.0,0.54814,0.00021,17.51796]
[1779072745089,42.06,76702.22,0.0,0.54814,0.00021,17.51796]
[1779072745119,42.06,76697.65,0.0,0.54717,0.00021,17.52207]
[1779072745454,42.06,76697.65,0.0,0.54717,0.00021,17.52207]
[1779072745646,42.06,76697.08,0.0,0.54705,0.00021,17.52258]
[1779072746667,42.06,76697.08,0.0,0.54705,0.00021,17.52258]
[1779072746781,42.06,76697.08,0.0,0.54705,0.00021,17.52258]
[1779072746992,42.06,76697.08,0.0,0.54705,0.00021,17.52258]
[1779072747015,42.06,76697.08,0.0,0.54705,0.00021,17.52258]
[1779072747021,42.06,76697.08,0.0,0.54705,0.00021,17.52258]
[1779072747052,42.06,76697.08,0.0,0.54705,0.00021,17.52258]
[1779072747104,42.06,76689.49,0.0,0.54543,0.00021,17.52916]
[1779072748114,42.06,76689.49,0.0,0.54543,0.00021,17.52916]
[1779072748205,42.06,76679.01,0.0,0.54319,0.00021,17.53776]
[1779072748273,42.06,76679.01,0.0,0.54319,0.00021,17.53776]
[1779072750200,42.06,76673.06,0.0,0.54192,0.00021,17.5424]
[1779072751414,42.06,76673.12,0.0,0.54194,0.00021,17.54235]
[1779072751420,42.06,76673.12,0.0,0.54194,0.00021,17.54235]
[1779072752188,42.06,76668.3,0.0,0.54092,0.00021,17.54092]
[1779072752787,42.06,76668.3,0.0,0.54092,0.00021,17.54092]
[1779072752792,42.06,76668.3,0.0,0.54092,0.00021,17.54092]
[1779072753125,42.06,76668.85,0.0,0.54104,0.00021,17.54051]
[1779072758128,42.06,76667.84,0.0,0.54082,0.00021,17.54125]
[1779072763149,42.07,76669.81,0.0,0.54124,0.00021,17.5398]
[1779072764189,42.07,76670.36,0.0,0.54135,0.00021,17.5394]
[1779072764224,42.07,76671.62,0.0,0.54162,0.00021,17.53845]
[1779072768734,42.07,76673.48,0.0,0.54201,0.00021,17.53706]
[1779072768951,42.08,76677.82,0.0,0.54294,0.00021,17.53369]
[1779072774859,42.08,76679.98,0.0,0.54339,0.00021,17.53201]
[1779072775732,42.08,76679.98,0.0,0.54339,0.00021,17.53201]
[1779072775741,42.08,76679.98,0.0,0.54339,0.00021,17.53201]
[1779072776235,42.09,76688.14,0.0,0.54513,0.00021,17.52533]
[1779072779169,42.09,76682.36,0.0,0.5439,0.00021,17.53011]
[1779072780218,42.09,76678.61,0.0,0.5431,0.00021,17.53312]
[1779072780450,42.09,76678.61,0.0,0.5431,0.00021,17.53312]
[1779072780904,42.09,76678.61,0.0,0.5431,0.00021,17.53312]
[1779072785937,42.1,76680.7,0.0,0.54354,0.00021,17.53148]
[1779072790972,42.1,76683.51,0.0,0.54413,0.00021,17.52924]
[1779072796011,42.11,76680.38,0.0,0.54346,0.00021,17.53179]
[1779072796978,42.11,76680.38,0.0,0.54346,0.00021,17.53179]
[1779072799803,42.12,76679.97,0.0,0.54337,0.00021,17.53214]
[1779072800269,42.12,76679.97,0.0,0.54337,0.00021,17.53214]
[1779072800972,42.12,76678.68,0.0,0.54309,0.00021,17.53317]
[1779072801273,42.12,76678.68,0.0,0.54309,0.00021,17.53317]
[1779072801170,42.12,76672.65,0.0,0.5418,0.00021,17.53785]
[1779072801323,42.12,76672.65,0.0,0.5418,0.00021,17.53785]
[1779072801439,42.12,76672.65,0.0,0.5418,0.00021,17.53785]
[1779072801768,42.12,76672.65,0.0,0.5418,0.00021,17.53785]
[1779072802246,42.12,76648.56,0.0,0.53667,0.00021,17.5547]
[1779072803267,42.12,76640.82,0.0,0.53501,0.00021,17.5595]
[1779072804191,42.12,76642.05,0.0,0.53527,0.00021,17.55876]
[1779072805264,42.12,76648.07,0.0,0.53656,0.00021,17.55503]
[1779072806449,42.12,76645.4,0.0,0.53599,0.00021,17.5567]
[1779072806454,42.12,76645.4,0.0,0.53599,0.00021,17.5567]
[1779072806783,42.12,76645.4,0.0,0.53599,0.00021,17.5567]
[1779072807190,42.12,76639.69,0.0,0.53477,0.00021,17.56018]
[1779072810213,42.13,76635.22,0.0,0.53381,0.00021,17.5628]
[1779072810313,42.13,76635.22,0.0,0.53381,0.00021,17.5628]
[1779072811039,42.13,76635.22,0.0,0.53381,0.00021,17.5628]
[1779072811179,42.13,76635.22,0.0,0.53381,0.00021,17.5628]
[1779072811210,42.13,76635.22,0.0,0.53381,0.00021,17.5628]
[1779072811242,42.13,76636.65,0.0,0.53412,0.00021,17.55693]
[1779072811295,42.13,76636.65,0.0,0.53412,0.00021,17.55693]
[1779072813163,42.13,76651.57,0.0,0.53731,0.00021,17.54773]
[1779072814483,42.13,76651.57,0.0,0.53731,0.00021,17.54773]
[1779072815234,42.13,76656.74,0.0,0.53841,0.00021,17.54428]
[1779072815798,42.13,76656.74,0.0,0.53841,0.00021,17.54428]
[1779072815825,42.13,76656.74,0.0,0.53841,0.00021,17.54428]
[1779072816169,42.13,76651.71,0.0,0.53734,0.00021,17.54764]
[1779072821092,42.13,76652.1,0.0,0.53742,0.00021,17.54739]
[1779072822100,42.13,76653.51,0.0,0.53772,0.00021,17.54646]
[1779072822107,42.13,76653.51,0.0,0.53772,0.00021,17.54646]
[1779072822187,42.13,76653.51,0.0,0.53772,0.00021,17.54646]
[1779072822231,42.13,76647.08,0.0,0.53635,0.00021,17.55062]
[1779072824215,42.13,76643.72,0.0,0.53563,0.00021,17.55271]
[1779072828091,42.13,76642.33,0.0,0.53534,0.00021,17.55356]
[1779072828174,42.13,76642.33,0.0,0.53534,0.00021,17.55356]
[1779072828678,42.13,76642.48,0.0,0.53537,0.00021,17.55347]
[1779072829259,42.13,76651.89,0.0,0.53738,0.00021,17.54752]
[1779072829652,42.13,76651.89,0.0,0.53738,0.00021,17.54752]
[1779072829691,42.13,76651.89,0.0,0.53738,0.00021,17.54752]
[1779072830258,42.13,76651.89,0.0,0.53738,0.00021,17.54751]
[1779072831265,42.13,76656.02,0.0,0.53826,0.00021,17.54476]
[1779072836299,42.12,76657.53,0.0,0.53858,0.00021,17.54372]
[1779072836436,42.12,76657.53,0.0,0.53858,0.00021,17.54372]
[1779072837230,42.12,76659.83,0.0,0.53908,0.00021,17.54213]
[1779072838314,42.12,76666.9,0.0,0.54058,0.00021,17.53708]
[1779072839322,42.12,76670.89,0.0,0.54144,0.00021,17.53412]
[1779072840207,42.12,76675.09,0.0,0.54233,0.00021,17.53092]
[1779072842199,42.12,76669.4,0.0,0.54112,0.00021,17.53523]
[1779072843128,42.12,76669.4,0.0,0.54112,0.00021,17.53523]
[1779072843327,42.12,76661.01,0.0,0.53933,0.00021,17.5413]
[1779072845256,42.12,76659.18,0.0,0.53894,0.00021,17.54258]
[1779072848139,42.12,76659.28,0.0,0.53896,0.00021,17.54251]
[1779072853146,42.12,76657.74,0.0,0.53863,0.00021,17.54357]
[1779072853150,42.12,76657.74,0.0,0.53863,0.00021,17.54357]
[1779072856249,42.12,76661.69,0.0,0.53947,0.00021,17.54083]
[1779072858159,42.12,76664.71,0.0,0.54012,0.00021,17.53868]
[1779072858164,42.12,76664.71,0.0,0.54012,0.00021,17.53868]
[1779072858194,42.12,76666.13,0.0,0.54042,0.00021,17.53765]
[1779072860976,42.12,76661.65,0.0,0.53946,0.00021,17.54086]
[1779072863176,42.12,76661.65,0.0,0.53946,0.00021,17.54086]
[1779072868186,42.12,76662.21,0.0,0.53958,0.00021,17.54046]
[1779072868191,42.12,76662.21,0.0,0.53958,0.00021,17.54046]
[1779072873195,42.12,76665.07,0.0,0.5402,0.00021,17.53335]
[1779072873199,42.12,76665.07,0.0,0.5402,0.00021,17.53335]
[1779072877250,42.12,76670.32,0.0,0.54132,0.00021,17.52948]
[1779072878205,42.12,76670.32,0.0,0.54132,0.00021,17.52948]
[1779072878212,42.12,76670.32,0.0,0.54132,0.00021,17.52948]
[1779072878350,42.12,76673.22,0.0,0.54194,0.00021,17.52729]
[1779072882325,42.13,76677.41,0.0,0.54283,0.00021,17.52407]
[1779072883218,42.13,76677.41,0.0,0.54283,0.00021,17.52407]
[1779072883227,42.13,76677.41,0.0,0.54283,0.00021,17.52407]
[1779072887316,42.13,76678.74,0.0,0.54311,0.00021,17.52304]
[1779072887342,42.13,76678.74,0.0,0.54311,0.00021,17.52304]
[1779072888233,42.13,76679.34,0.0,0.54324,0.00021,17.52256]
[1779072888245,42.13,76679.34,0.0,0.54324,0.00021,17.52256]
[1779072888269,42.13,76681.95,0.0,0.54379,0.00021,17.52048]
[1779072889360,42.13,76691.07,0.0,0.54573,0.00021,17.51292]
[1779072890941,42.13,76686.27,0.0,0.54471,0.00021,17.51695]
[1779072893253,42.13,76686.27,0.0,0.54471,0.00021,17.51696]
[1779072893257,42.13,76686.27,0.0,0.54471,0.00021,17.51696]
[1779072898265,42.14,76686.93,0.0,0.54485,0.00021,17.51643]
[1779072898273,42.14,76686.93,0.0,0.54485,0.00021,17.51643]
[1779072901433,42.14,76683.42,0.0,0.5441,0.00021,17.51932]
[1779072903278,42.14,76681.39,0.0,0.54367,0.00021,17.52097]
[1779072903289,42.14,76681.39,0.0,0.54367,0.00021,17.52097]
[1779072908299,42.15,76681.04,0.0,0.54359,0.00021,17.52126]
[1779072908305,42.15,76681.04,0.0,0.54359,0.00021,17.52126]
[1779072913314,42.15,76678.6,0.0,0.54307,0.00021,17.52322]
[1779072913319,42.15,76678.6,0.0,0.54307,0.00021,17.52322]
[1779072914663,42.15,76678.9,0.0,0.54313,0.00021,17.52299]
[1779072914858,42.15,76676.53,0.0,0.54262,0.00021,17.52485]
[1779072919668,42.15,76676.75,0.0,0.54267,0.00021,17.52469]
[1779072919672,42.15,76676.75,0.0,0.54267,0.00021,17.52469]
[1779072919884,42.16,76676.86,0.0,0.54269,0.00021,17.52461]
[1779072924686,42.16,76677.23,0.0,0.54277,0.00021,17.52433]
[1779072928407,42.16,76675.34,0.0,0.54236,0.00021,17.52581]
[1779072928473,42.16,76676.25,0.0,0.54255,0.00021,17.52511]
[1779072929230,42.16,76678.19,0.0,0.54297,0.00021,17.5236]
[1779072929693,42.16,76678.19,0.0,0.54297,0.00021,17.5236]
[1779072929700,42.16,76678.19,0.0,0.54297,0.00021,17.5236]
[1779072930319,42.17,76683.82,0.0,0.54416,0.00021,17.5191]
[1779072930839,42.17,76683.82,0.0,0.54416,0.00021,17.5191]
[1779072931397,42.17,76685.41,0.0,0.54451,0.00021,17.51273]
[1779072934704,42.17,76686.32,0.0,0.5447,0.00021,17.51199]
[1779072934708,42.17,76686.32,0.0,0.5447,0.00021,17.51199]
[1779072934781,42.17,76686.32,0.0,0.5447,0.00021,17.51199]
[1779072935849,42.17,76686.32,0.0,0.5447,0.00021,17.51199]
[1779072935858,42.17,76686.32,0.0,0.5447,0.00021,17.51199]
[1779072936424,42.17,76681.52,0.0,0.54368,0.00021,17.5159]
[1779072938816,42.17,76682.72,0.0,0.54394,0.00021,17.51494]
[1779072939388,42.17,76682.72,0.0,0.54394,0.00021,17.51495]
[1779072939793,42.17,76682.72,0.0,0.54394,0.00021,17.51495]
[1779072943394,42.17,76687.63,0.0,0.54498,0.00021,17.51092]
[1779072944800,42.18,76688.53,0.0,0.54517,0.00021,17.51017]
[1779072944806,42.18,76688.53,0.0,0.54517,0.00021,17.51017]
[1779072945368,42.18,76688.4,0.0,0.54514,0.00021,17.51028]
[1779072946412,42.18,76693.18,0.0,0.54616,0.00021,17.50622]
[1779072949814,42.18,76692.1,0.0,0.54593,0.00021,17.50715]
[1779072949825,42.18,76692.1,0.0,0.54593,0.00021,17.50715]
[1779072954833,42.18,76690.0,0.0,0.54548,0.00021,17.50894]
[1779072954840,42.18,76690.0,0.0,0.54548,0.00021,17.50894]
[1779072955369,42.18,76690.0,0.0,0.54548,0.00021,17.50894]
[1779072955380,42.18,76690.19,0.0,0.54552,0.00021,17.50878]
[1779072956360,42.18,76683.96,0.0,0.5442,0.00021,17.51396]
[1779072961748,42.18,76685.14,0.0,0.54445,0.00021,17.51299]
[1779072965201,42.18,76679.03,0.0,0.54314,0.00021,17.51792]
[1779072970374,42.18,76676.04,0.0,0.54251,0.00021,17.52027]
[1779072970384,42.18,76676.04,0.0,0.54251,0.00021,17.52027]
[1779072973330,42.18,76675.47,0.0,0.54238,0.00021,17.52073]
[1779072973378,42.19,76675.0,0.0,0.54228,0.00021,17.52109]
[1779072974241,42.19,76675.0,0.0,0.54228,0.00021,17.52109]
[1779072974322,42.19,76675.0,0.0,0.54228,0.00021,17.52109]
[1779072974408,42.19,76673.78,0.0,0.54202,0.00021,17.52203]
[1779072976506,42.19,76674.39,0.0,0.54215,0.00021,17.52157]
[1779072977355,42.19,76671.53,0.0,0.54154,0.00021,17.52374]
[1779072978337,42.19,76671.53,0.0,0.54154,0.00021,17.52374]
[1779072978342,42.19,76671.53,0.0,0.54154,0.00021,17.52374]
[1779072982423,42.19,76675.23,0.0,0.54232,0.00021,17.52094]
[1779072983343,42.19,76675.23,0.0,0.54232,0.00021,17.52094]
[1779072983353,42.19,76675.23,0.0,0.54232,0.00021,17.52094]
[1779072983472,42.2,76675.35,0.0,0.54235,0.00021,17.52086]
[1779072988364,42.2,76674.77,0.0,0.54222,0.00021,17.52132]
[1779072993371,42.2,76675.35,0.0,0.54235,0.00021,17.51582]
[1779072993377,42.2,76675.35,0.0,0.54235,0.00021,17.51582]
[1779072995648,42.21,76675.79,0.0,0.54244,0.00021,17.51549]
[1779072995651,42.21,76675.79,0.0,0.54244,0.00021,17.51549]
[1779072996419,42.21,76676.95,0.0,0.54269,0.00021,17.5146]
[1779072998384,42.21,76677.18,0.0,0.54274,0.00021,17.51442]
[1779072998389,42.21,76677.18,0.0,0.54274,0.00021,17.51442]
[1779073004760,42.22,76674.71,0.0,0.54221,0.00021,17.51636]
[1779073005576,42.22,76673.78,0.0,0.54201,0.00021,17.51707]
[1779073006486,42.22,76673.94,0.0,0.54204,0.00021,17.51695]
[1779073007494,42.22,76668.67,0.0,0.54092,0.00021,17.5209]
[1779073007741,42.22,76668.67,0.0,0.54092,0.00021,17.5209]
[1779073008502,42.22,76666.98,0.0,0.54056,0.00021,17.52214]
[1779073009327,42.22,76666.98,0.0,0.54056,0.00021,17.52214]
[1779073009509,42.21,76667.0,0.0,0.54056,0.00021,17.52212]
[1779073010584,42.21,76667.1,0.0,0.54059,0.00021,17.52205]
[1779073010590,42.21,76667.1,0.0,0.54059,0.00021,17.52205]
[1779073012369,42.21,76668.04,0.0,0.54079,0.00021,17.52136]
[1779073012531,42.21,76668.26,0.0,0.54083,0.00021,17.5212]
[1779073015600,42.21,76668.59,0.0,0.5409,0.00021,17.52095]
[1779073015604,42.21,76668.59,0.0,0.5409,0.00021,17.52095]
[1779073016989,42.21,76672.85,0.0,0.54181,0.00021,17.51777]
[1779073018765,42.21,76672.49,0.0,0.54173,0.00021,17.51804]
[1779073019491,42.21,76672.15,0.0,0.54166,0.00021,17.5183]
[1779073020610,42.21,76672.86,0.0,0.54181,0.00021,17.51776]
[1779073020616,42.21,76672.86,0.0,0.54181,0.00021,17.51776]
[1779073021514,42.22,76676.4,0.0,0.54256,0.00021,17.51505]
[1779073021897,42.22,76676.4,0.0,0.54256,0.00021,17.51505]
[1779073022544,42.22,76679.08,0.0,0.54313,0.00021,17.51296]
[1779073023465,42.22,76683.3,0.0,0.54403,0.00021,17.50959]
[1779073023862,42.22,76683.3,0.0,0.54403,0.00021,17.50959]
[1779073024535,42.22,76687.21,0.0,0.54486,0.00021,17.50638]
[1779073026201,42.22,76685.74,0.0,0.54455,0.00021,17.5076]
[1779073026524,42.22,76687.04,0.0,0.54483,0.00021,17.50653]
[1779073029550,42.22,76683.81,0.0,0.54414,0.00021,17.50919]
[1779073031521,42.22,76687.81,0.0,0.54499,0.00021,17.5059]
[1779073036534,42.22,76687.29,0.0,0.54488,0.00021,17.50633]
[1779073038579,42.22,76690.57,0.0,0.54557,0.00021,17.50358]
[1779073043600,42.22,76692.36,0.0,0.54596,0.00021,17.50205]
[1779073045086,42.22,76690.93,0.0,0.54565,0.00021,17.50327]
[1779073045092,42.22,76690.93,0.0,0.54565,0.00021,17.50327]
[1779073045546,42.22,76696.97,0.0,0.54693,0.00021,17.49805]
[1779073046492,42.22,76696.97,0.0,0.54693,0.00021,17.49805]
[1779073046571,42.22,76698.0,0.0,0.54715,0.00021,17.49715]
[1779073046981,42.22,76698.0,0.0,0.54715,0.00021,17.49715]
[1779073047516,42.22,76701.44,0.0,0.54788,0.00021,17.49408]
[1779073050473,42.22,76702.65,0.0,0.54814,0.00021,17.49299]
[1779073050491,42.22,76702.65,0.0,0.54814,0.00021,17.49299]
[1779073050522,42.22,76702.65,0.0,0.54814,0.00021,17.49299]
[1779073050573,42.22,76702.65,0.0,0.54814,0.00021,17.49299]
[1779073050490,42.22,76706.27,0.0,0.54891,0.00021,17.48968]
[1779073050723,42.22,76706.27,0.0,0.54891,0.00021,17.48968]
[1779073051149,42.22,76706.27,0.0,0.54891,0.00021,17.48968]
[1779073051228,42.22,76706.27,0.0,0.54891,0.00021,17.48968]
[1779073051263,42.22,76710.77,0.0,0.54987,0.00021,17.48039]
[1779073052033,42.22,76710.77,0.0,0.54987,0.00021,17.48039]
[1779073052079,42.22,76710.77,0.0,0.54987,0.00021,17.48039]
[1779073052192,42.22,76710.77,0.0,0.54987,0.00021,17.48039]
[1779073052233,42.22,76710.77,0.0,0.54987,0.00021,17.48039]
[1779073052285,42.22,76710.77,0.0,0.54987,0.00021,17.48039]
[1779073052407,42.22,76710.77,0.0,0.54987,0.00021,17.48039]
[1779073052469,42.22,76710.77,0.0,0.54987,0.00021,17.48039]
[1779073052472,42.22,76716.55,0.0,0.5511,0.00021,17.47484]
[1779073053541,42.22,76716.55,0.0,0.5511,0.00021,17.47484]
[1779073053555,42.22,76716.55,0.0,0.5511,0.00021,17.47484]
[1779073053567,42.22,76719.55,0.0,0.55174,0.00021,17.4719]
[1779073054549,42.22,76719.55,0.0,0.55174,0.00021,17.4719]
[1779073054595,42.23,76719.55,0.0,0.55173,0.00021,17.4719]
[1779073054748,42.23,76719.55,0.0,0.55173,0.00021,17.4719]
[1779073055028,42.23,76719.55,0.0,0.55173,0.00021,17.4719]
[1779073055562,42.23,76720.61,0.0,0.55196,0.00021,17.47086]
[1779073060593,42.23,76720.35,0.0,0.5519,0.00021,17.47112]
[1779073065524,42.23,76727.47,0.0,0.55341,0.00021,17.46391]
[1779073065698,42.23,76727.47,0.0,0.55341,0.00021,17.46391]
[1779073066588,42.23,76730.78,0.0,0.55411,0.00021,17.46047]
[1779073068555,42.23,76734.58,0.0,0.55492,0.00021,17.45645]
[1779073069577,42.23,76734.58,0.0,0.55492,0.00021,17.45645]
[1779073069478,42.22,76739.44,0.0,0.55595,0.00021,17.45122]
[1779073070592,42.22,76741.02,0.0,0.55629,0.00021,17.44948]
[1779073071539,42.22,76747.94,0.0,0.55775,0.00021,17.44178]
[1779073072350,42.22,76747.94,0.0,0.55775,0.00021,17.44178]
[1779073072465,42.22,76747.94,0.0,0.55775,0.00021,17.44178]
[1779073072540,42.22,76747.94,0.0,0.55775,0.00021,17.44178]
[1779073072493,42.22,76748.87,0.0,0.55795,0.00021,17.44071]
[1779073072626,42.22,76748.87,0.0,0.55795,0.00021,17.44071]
[1779073072654,42.22,76748.87,0.0,0.55795,0.00021,17.44071]
[1779073072848,42.22,76748.87,0.0,0.55795,0.00021,17.44071]
[1779073073349,42.22,76763.69,0.0,0.56108,0.00021,17.42333]
[1779073074510,42.22,76763.69,0.0,0.56108,0.00021,17.42333]
[1779073074569,42.22,76765.98,0.0,0.56157,0.00021,17.42053]
[1779073074968,42.22,76765.98,0.0,0.56157,0.00021,17.42053]
[1779073075348,42.22,76765.98,0.0,0.56157,0.00021,17.42053]
[1779073075449,42.22,76769.1,0.0,0.56223,0.00021,17.41669]
[1779073075902,42.22,76769.1,0.0,0.56223,0.00021,17.41669]
[1779073075961,42.22,76769.1,0.0,0.56223,0.00021,17.41669]
[1779073076073,42.22,76769.1,0.0,0.56223,0.00021,17.41669]
[1779073076174,42.22,76768.53,0.0,0.56211,0.00021,17.41739]
[1779073076958,42.22,76768.53,0.0,0.56211,0.00021,17.41739]
[1779073077062,42.22,76768.53,0.0,0.56211,0.00021,17.41739]
[1779073077223,42.22,76768.53,0.0,0.56211,0.00021,17.41739]
[1779073077519,42.22,76759.56,0.0,0.56022,0.00021,17.42824]
[1779073078601,42.21,76754.34,0.0,0.55912,0.00021,17.43436]
[1779073080201,42.21,76755.67,0.0,0.5594,0.00021,17.4328]
[1779073080476,42.21,76755.66,0.0,0.5594,0.00021,17.4328]
[1779073082991,42.21,76755.62,0.0,0.55939,0.00021,17.43282]
[1779073083601,42.21,76755.07,0.0,0.55928,0.00021,17.43345]
[1779073086353,42.2,76754.65,0.0,0.55919,0.00021,17.43392]
[1779073086454,42.2,76756.09,0.0,0.5595,0.00021,17.43222]
[1779073089075,42.2,76759.88,0.0,0.56031,0.00021,17.4277]
[1779073094109,42.19,76763.48,0.0,0.56108,0.00021,17.42332]
[1779073097129,42.18,76768.72,0.0,0.56219,0.00021,17.41688]
[1779073098166,42.18,76762.96,0.0,0.56098,0.00021,17.4239]
[1779073100872,42.18,76760.68,0.0,0.5605,0.00021,17.42662]
[1779073101565,42.18,76758.42,0.0,0.56002,0.00021,17.42929]
[1779073105873,42.17,76756.26,0.0,0.55957,0.00021,17.43179]
[1779073106530,42.17,76756.1,0.0,0.55954,0.00021,17.43196]
[1779073111560,42.16,76756.31,0.0,0.55959,0.00021,17.43166]
[1779073115117,42.16,76754.89,0.0,0.55931,0.00021,17.42818]
[1779073115132,42.16,76754.89,0.0,0.55931,0.00021,17.42818]
[1779073115158,42.16,76754.89,0.0,0.55931,0.00021,17.42818]
[1779073115219,42.16,76754.89,0.0,0.55931,0.00021,17.42818]
[1779073115273,42.16,76754.89,0.0,0.55931,0.00021,17.42818]
[1779073115400,42.16,76754.89,0.0,0.55931,0.00021,17.42818]
[1779073115561,42.15,76752.84,0.0,0.55888,0.00021,17.43055]
[1779073116583,42.15,76749.39,0.0,0.55815,0.00021,17.43451]
[1779073119140,42.15,76747.9,0.0,0.55784,0.00021,17.43618]
[1779073119640,42.15,76747.85,0.0,0.55783,0.00021,17.43623]
[1779073119697,42.15,76747.85,0.0,0.55783,0.00021,17.43623]
[1779073119771,42.15,76747.85,0.0,0.55783,0.00021,17.43623]
[1779073120573,42.15,76738.62,0.0,0.55588,0.00021,17.44648]
[1779073122640,42.14,76733.48,0.0,0.55479,0.00021,17.45199]
[1779073125512,42.14,76732.58,0.0,0.5546,0.00021,17.45292]
[1779073125572,42.14,76733.36,0.0,0.55477,0.00021,17.45208]
[1779073130612,42.13,76731.4,0.0,0.55436,0.00021,17.45411]
[1779073135661,42.12,76731.99,0.0,0.5545,0.00021,17.45342]
[1779073138656,42.11,76739.66,0.0,0.55614,0.00021,17.44511]
[1779073140565,42.11,76743.09,0.0,0.55686,0.00021,17.44131]
[1779073143555,42.11,76739.87,0.0,0.55618,0.00021,17.44486]
[1779073148565,42.11,76741.46,0.0,0.55652,0.00021,17.44311]
[1779073150725,42.11,76744.82,0.0,0.55723,0.00021,17.43936]
[1779073158559,42.1,76747.76,0.0,0.55786,0.00021,17.43601]
[1779073163608,42.1,76750.41,0.0,0.55843,0.00021,17.43297]
[1779073166614,42.1,76755.01,0.0,0.5594,0.00021,17.42761]
[1779073171628,42.1,76754.74,0.0,0.55935,0.00021,17.4279]
[1779073172677,42.1,76749.41,0.0,0.55824,0.00021,17.42897]
[1779073174639,42.1,76749.41,0.0,0.55824,0.00021,17.42897]
[1779073174660,42.1,76749.41,0.0,0.55824,0.00021,17.42897]
[1779073174678,42.1,76749.41,0.0,0.55824,0.00021,17.42897]
[1779073174674,42.1,76749.69,0.0,0.5583,0.00021,17.42864]
[1779073174923,42.1,76749.69,0.0,0.5583,0.00021,17.42864]
[1779073174961,42.1,76749.69,0.0,0.5583,0.00021,17.42864]
[1779073175123,42.1,76749.69,0.0,0.5583,0.00021,17.42864]
[1779073175680,42.09,76750.24,0.0,0.55841,0.00021,17.42801]
[1779073176795,42.09,76749.92,0.0,0.55835,0.00021,17.42837]
[1779073177696,42.09,76750.61,0.0,0.55849,0.00021,17.42757]
[1779073182732,42.09,76750.49,0.0,0.55847,0.00021,17.42768]
[1779073186361,42.09,76747.53,0.0,0.55785,0.00021,17.43104]
[1779073186759,42.08,76744.57,0.0,0.55722,0.00021,17.43437]
[1779073188277,42.08,76744.57,0.0,0.55722,0.00021,17.43436]
[1779073188287,42.08,76744.57,0.0,0.55722,0.00021,17.43436]
[1779073188321,42.08,76744.57,0.0,0.55722,0.00021,17.43436]
[1779073188631,42.08,76744.57,0.0,0.55722,0.00021,17.43436]
[1779073188761,42.08,76744.57,0.0,0.55722,0.00021,17.43436]
[1779073188773,42.08,76745.16,0.0,0.55735,0.00021,17.4337]
[1779073189577,42.08,76745.16,0.0,0.55735,0.00021,17.4337]
[1779073189776,42.08,76753.74,0.0,0.55917,0.00021,17.42383]
[1779073190787,42.08,76761.75,0.0,0.56088,0.00021,17.4143]
[1779073195807,42.08,76762.6,0.0,0.56106,0.00021,17.41326]
[1779073196820,42.08,76763.09,0.0,0.56116,0.00021,17.41266]
[1779073196832,42.08,76762.79,0.0,0.5611,0.00021,17.41302]
[1779073201865,42.07,76766.14,0.0,0.56181,0.00021,17.40889]
[1779073203878,42.07,76768.61,0.0,0.56234,0.00021,17.40584]
[1779073203879,42.07,76765.25,0.0,0.56163,0.00021,17.40998]
[1779073204887,42.07,76762.86,0.0,0.56112,0.00021,17.41289]
[1779073205432,42.07,76762.86,0.0,0.56112,0.00021,17.41289]
[1779073205895,42.07,76762.98,0.0,0.56115,0.00021,17.41274]
[1779073206590,42.07,76762.98,0.0,0.56115,0.00021,17.41274]
[1779073206656,42.07,76762.98,0.0,0.56115,0.00021,17.41274]
[1779073206687,42.07,76762.98,0.0,0.56115,0.00021,17.41274]
[1779073206836,42.07,76762.98,0.0,0.56115,0.00021,17.41274]
[1779073206802,42.07,76768.43,0.0,0.5623,0.00021,17.40604]
[1779073207130,42.07,76768.43,0.0,0.5623,0.00021,17.40604]
[1779073207159,42.07,76768.43,0.0,0.5623,0.00021,17.40604]
[1779073207258,42.07,76768.43,0.0,0.5623,0.00021,17.40604]
[1779073207339,42.07,76768.43,0.0,0.5623,0.00021,17.40604]
[1779073207617,42.07,76768.43,0.0,0.5623,0.00021,17.40604]
[1779073207814,42.07,76768.43,0.0,0.5623,0.00021,17.40604]
[1779073207839,42.07,76785.83,0.0,0.56599,0.00021,17.38368]
[1779073208616,42.07,76785.83,0.0,0.56599,0.00021,17.38368]
[1779073208818,42.07,76804.3,0.0,0.5699,0.00021,17.35832]
[1779073209239,42.07,76804.3,0.0,0.5699,0.00021,17.35832]
[1779073209265,42.07,76804.3,0.0,0.5699,0.00021,17.35832]
[1779073209348,42.07,76804.3,0.0,0.5699,0.00021,17.35832]
[1779073209684,42.07,76812.92,0.0,0.57172,0.00021,17.34589]
[1779073211230,42.07,76812.92,0.0,0.57172,0.00021,17.34589]
[1779073211267,42.07,76812.92,0.0,0.57172,0.00021,17.34589]
[1779073211832,42.07,76812.92,0.0,0.57172,0.00021,17.34589]
[1779073211799,42.07,76810.84,0.0,0.57128,0.00021,17.34891]
[1779073212179,42.07,76810.84,0.0,0.57128,0.00021,17.34891]
[1779073212197,42.07,76810.84,0.0,0.57128,0.00021,17.34891]
[1779073212255,42.07,76810.84,0.0,0.57128,0.00021,17.34891]
[1779073212350,42.07,76810.84,0.0,0.57128,0.00021,17.34891]
[1779073212504,42.07,76810.84,0.0,0.57128,0.00021,17.34891]
[1779073212582,42.06,76820.93,0.0,0.57341,0.00021,17.334]
[1779073213490,42.06,76827.59,0.0,0.57482,0.00021,17.32388]
[1779073216590,42.06,76828.73,0.0,0.57506,0.00021,17.32213]
[1779073216629,42.06,76828.73,0.0,0.57506,0.00021,17.32213]
[1779073216730,42.06,76828.73,0.0,0.57506,0.00021,17.32213]
[1779073216784,42.06,76828.73,0.0,0.57506,0.00021,17.32213]
[1779073216850,42.06,76828.51,0.0,0.57502,0.00021,17.32243]
[1779073217780,42.06,76833.39,0.0,0.57605,0.00021,17.31487]
[1779073219482,42.06,76833.39,0.0,0.57605,0.00021,17.31485]
[1779073219540,42.06,76833.39,0.0,0.57605,0.00021,17.31485]
[1779073219749,42.06,76836.93,0.0,0.5768,0.00021,17.30928]
[1779073222475,42.05,76836.96,0.0,0.57681,0.00021,17.3092]
[1779073222675,42.05,76833.06,0.0,0.57599,0.00021,17.3153]
[1779073227723,42.03,76834.94,0.0,0.57641,0.00021,17.31211]
[1779073232091,42.03,76835.99,0.0,0.57666,0.00021,17.30526]
[1779073232127,42.03,76835.99,0.0,0.57666,0.00021,17.30526]
[1779073232161,42.03,76835.99,0.0,0.57666,0.00021,17.30526]
[1779073232301,42.03,76834.26,0.0,0.5763,0.00021,17.30796]
[1779073233630,42.03,76830.8,0.0,0.57557,0.00021,17.31334]
[1779073234391,42.03,76830.8,0.0,0.57557,0.00021,17.31334]
[1779073234488,42.03,76829.25,0.0,0.57525,0.00021,17.31572]
[1779073239878,42.02,76830.56,0.0,0.57553,0.00021,17.31363]
[1779073242846,42.02,76831.33,0.0,0.5757,0.00021,17.31239]
[1779073242880,42.02,76833.01,0.0,0.57606,0.00021,17.30974]
[1779073243273,42.02,76833.01,0.0,0.57606,0.00021,17.30974]
[1779073243361,42.02,76835.15,0.0,0.57651,0.00021,17.30638]
[1779073245187,42.01,76838.92,0.0,0.57731,0.00021,17.30038]
[1779073247796,42.0,76841.72,0.0,0.57792,0.00021,17.29574]
[1779073247865,42.0,76841.72,0.0,0.57792,0.00021,17.29574]
[1779073247938,41.99,76845.2,0.0,0.57867,0.00021,17.28997]
[1779073248387,41.99,76845.2,0.0,0.57867,0.00021,17.28997]
[1779073248418,41.99,76845.2,0.0,0.57867,0.00021,17.28997]
[1779073248519,41.98,76848.57,0.0,0.57939,0.00021,17.28433]
[1779073250054,41.98,76848.5,0.0,0.57938,0.00021,17.28444]
[1779073250372,41.98,76861.51,0.0,0.58212,0.00021,17.26267]
[1779073252059,41.98,76861.65,0.0,0.58215,0.00021,17.26242]
[1779073252858,41.98,76864.89,0.0,0.58283,0.00021,17.25689]
[1779073254526,41.98,76865.79,0.0,0.58302,0.00021,17.25534]
[1779073254863,41.97,76870.66,0.0,0.58405,0.00021,17.24679]
[1779073256866,41.97,76874.73,0.0,0.58492,0.00021,17.23949]
[1779073258897,41.96,76871.39,0.0,0.58423,0.00021,17.24529]
[1779073262428,41.95,76870.02,0.0,0.58395,0.00021,17.2476]
[1779073262483,41.95,76870.02,0.0,0.58395,0.00021,17.2476]
[1779073262628,41.95,76866.06,0.0,0.58312,0.00021,17.25448]
[1779073265703,41.96,76861.49,0.0,0.58215,0.00021,17.26235]
[1779073266800,41.96,76861.49,0.0,0.58215,0.00021,17.26235]
[1779073266871,41.96,76861.49,0.0,0.58215,0.00021,17.26235]
[1779073266901,41.96,76858.65,0.0,0.58155,0.00021,17.26724]
[1779073267306,41.96,76858.65,0.0,0.58155,0.00021,17.26724]
[1779073267463,41.96,76858.65,0.0,0.58155,0.00021,17.26724]
[1779073267871,41.96,76849.42,0.0,0.5796,0.00021,17.28265]
[1779073268885,41.96,76847.65,0.0,0.57923,0.00021,17.28557]
[1779073270221,41.96,76847.08,0.0,0.57911,0.00021,17.28648]
[1779073270918,41.96,76847.44,0.0,0.57919,0.00021,17.28586]
[1779073275920,41.95,76845.94,0.0,0.57888,0.00021,17.28825]
[1779073280109,41.95,76844.6,0.0,0.57861,0.00021,17.29032]
[1779073281756,41.95,76841.72,0.0,0.578,0.00021,17.29498]
[1779073282278,41.95,76841.72,0.0,0.578,0.00021,17.29498]
[1779073282450,41.95,76841.72,0.0,0.578,0.00021,17.29497]
[1779073287485,41.94,76843.81,0.0,0.57845,0.00021,17.29158]
[1779073289916,41.94,76847.49,0.0,0.57922,0.00021,17.28557]
[1779073293178,41.94,76850.36,0.0,0.57985,0.00021,17.2757]
[1779073293877,41.94,76850.36,0.0,0.57985,0.00021,17.2757]
[1779073293969,41.94,76852.16,0.0,0.58023,0.00021,17.27272]
[1779073294932,41.94,76852.16,0.0,0.58023,0.00021,17.27272]
[1779073294980,41.94,76860.64,0.0,0.58202,0.00021,17.25844]
[1779073295088,41.94,76860.64,0.0,0.58202,0.00021,17.25844]
[1779073295294,41.94,76860.64,0.0,0.58202,0.00021,17.25844]
[1779073295306,41.94,76860.64,0.0,0.58202,0.00021,17.25844]
[1779073295513,41.94,76860.64,0.0,0.58202,0.00021,17.25844]
[1779073295589,41.94,76860.64,0.0,0.58202,0.00021,17.25844]
[1779073295667,41.94,76860.64,0.0,0.58202,0.00021,17.25844]
[1779073295849,41.94,76860.64,0.0,0.58202,0.00021,17.25844]
[1779073295930,41.94,76860.64,0.0,0.58202,0.00021,17.25844]
[1779073295951,41.94,76878.39,0.0,0.58575,0.00021,17.22745]
[1779073296020,41.94,76878.39,0.0,0.58575,0.00021,17.22745]
[1779073296297,41.94,76878.39,0.0,0.58575,0.00021,17.22745]
[1779073296355,41.94,76878.39,0.0,0.58575,0.00021,17.22745]
[1779073296537,41.94,76878.39,0.0,0.58575,0.00021,17.22745]
[1779073296652,41.94,76878.39,0.0,0.58575,0.00021,17.22745]
[1779073296815,41.94,76878.39,0.0,0.58575,0.00021,17.22745]
[1779073296846,41.94,76879.72,0.0,0.58603,0.00021,17.22509]
[1779073297561,41.94,76879.72,0.0,0.58603,0.00021,17.22508]
[1779073298065,41.94,76879.72,0.0,0.58603,0.00021,17.22508]
[1779073298124,41.94,76879.72,0.0,0.58603,0.00021,17.22508]
[1779073298323,41.94,76879.72,0.0,0.58603,0.00021,17.22508]
[1779073298569,41.94,76877.28,0.0,0.58552,0.00021,17.22944]
[1779073299081,41.94,76877.28,0.0,0.58552,0.00021,17.22944]
[1779073300079,41.94,76878.16,0.0,0.5857,0.00021,17.22787]
[1779073300125,41.94,76878.16,0.0,0.5857,0.00021,17.22787]
[1779073300299,41.94,76878.16,0.0,0.5857,0.00021,17.22787]
[1779073300583,41.94,76878.39,0.0,0.58575,0.00021,17.22745]
[1779073302112,41.94,76878.59,0.0,0.58579,0.00021,17.22709]
[1779073304612,41.94,76883.01,0.0,0.58672,0.00021,17.21912]
[1779073305618,41.94,76879.66,0.0,0.58602,0.00021,17.22515]
[1779073308644,41.94,76874.49,0.0,0.58494,0.00021,17.23436]
[1779073309998,41.94,76874.49,0.0,0.58494,0.00021,17.23436]
[1779073310658,41.94,76873.39,0.0,0.5847,0.00021,17.23631]
[1779073312673,41.94,76866.2,0.0,0.58319,0.00021,17.24889]
[1779073313679,41.94,76862.74,0.0,0.58246,0.00021,17.25484]
[1779073318716,41.94,76862.45,0.0,0.58241,0.00021,17.25523]
[1779073320730,41.93,76859.0,0.0,0.5817,0.00021,17.26098]
[1779073321736,41.93,76854.24,0.0,0.58069,0.00021,17.26909]
[1779073325768,41.95,76858.68,0.0,0.5816,0.00021,17.26185]
[1779073328789,41.97,76862.42,0.0,0.58235,0.00021,17.25578]
[1779073329983,41.98,76866.64,0.0,0.58323,0.00021,17.24865]
[1779073330883,41.98,76866.64,0.0,0.58323,0.00021,17.24865]
[1779073330931,41.98,76866.64,0.0,0.58323,0.00021,17.24865]
[1779073330948,41.98,76866.38,0.0,0.58317,0.00021,17.24912]
[1779073331042,41.98,76866.38,0.0,0.58317,0.00021,17.24912]
[1779073331058,41.98,76866.38,0.0,0.58317,0.00021,17.24912]
[1779073331194,41.98,76866.38,0.0,0.58317,0.00021,17.24912]
[1779073331271,41.98,76866.38,0.0,0.58317,0.00021,17.24912]
[1779073331282,41.98,76866.38,0.0,0.58317,0.00021,17.24912]
[1779073331380,41.98,76866.38,0.0,0.58317,0.00021,17.24912]
[1779073331451,41.98,76866.38,0.0,0.58317,0.00021,17.24912]
[1779073331514,41.98,76866.38,0.0,0.58317,0.00021,17.24912]
[1779073331617,41.98,76866.38,0.0,0.58317,0.00021,17.24912]
[1779073331648,41.98,76866.38,0.0,0.58317,0.00021,17.24912]
[1779073331894,41.98,76866.38,0.0,0.58317,0.00021,17.24912]
[1779073331963,41.98,76882.86,0.0,0.58663,0.00021,17.21999]
[1779073332071,41.98,76882.86,0.0,0.58663,0.00021,17.21999]
[1779073332217,41.98,76882.86,0.0,0.58663,0.00021,17.21999]
[1779073332285,41.98,76882.86,0.0,0.58663,0.00021,17.21999]
[1779073332398,41.98,76882.86,0.0,0.58663,0.00021,17.21999]
[1779073332487,41.98,76882.86,0.0,0.58663,0.00021,17.21999]
[1779073332878,41.98,76882.86,0.0,0.58663,0.00021,17.21999]
[1779073332964,41.98,76882.86,0.0,0.58663,0.00021,17.21999]
[1779073332971,41.98,76885.39,0.0,0.58716,0.00021,17.21539]
[1779073333883,41.98,76885.39,0.0,0.58716,0.00021,17.21539]
[1779073333923,41.98,76885.39,0.0,0.58716,0.00021,17.21539]
[1779073333927,41.98,76885.21,0.0,0.58713,0.00021,17.2157]
[1779073334073,41.98,76885.21,0.0,0.58713,0.00021,17.2157]
[1779073334495,41.98,76885.21,0.0,0.58713,0.00021,17.2157]
[1779073334499,41.98,76885.21,0.0,0.58713,0.00021,17.2157]
[1779073334903,41.98,76885.21,0.0,0.58713,0.00021,17.2157]
[1779073334933,41.97,76885.7,0.0,0.58723,0.00021,17.21481]
[1779073336648,41.97,76885.7,0.0,0.58723,0.00021,17.21481]
[1779073336846,41.97,76885.77,0.0,0.58725,0.00021,17.21467]
[1779073338779,41.97,76886.12,0.0,0.58732,0.00021,17.21403]
[1779073338899,41.97,76886.12,0.0,0.58732,0.00021,17.21403]
[1779073338986,41.97,76886.24,0.0,0.58735,0.00021,17.21381]
[1779073339112,41.97,76886.24,0.0,0.58735,0.00021,17.21381]
[1779073339276,41.97,76886.24,0.0,0.58735,0.00021,17.21381]
[1779073339321,41.97,76886.24,0.0,0.58735,0.00021,17.21381]
[1779073339473,41.97,76886.24,0.0,0.58735,0.00021,17.21381]
[1779073339501,41.97,76886.24,0.0,0.58735,0.00021,17.21381]
[1779073339702,41.97,76886.24,0.0,0.58735,0.00021,17.21381]
[1779073339722,41.97,76886.24,0.0,0.58735,0.00021,17.21381]
[1779073339924,41.97,76886.24,0.0,0.58735,0.00021,17.21381]
[1779073339960,41.97,76886.24,0.0,0.58735,0.00021,17.21381]
[1779073340004,41.97,76887.69,0.0,0.58765,0.00021,17.21116]
[1779073340123,41.97,76887.69,0.0,0.58765,0.00021,17.21116]
[1779073340165,41.97,76887.69,0.0,0.58765,0.00021,17.21116]
[1779073340348,41.97,76887.69,0.0,0.58765,0.00021,17.21116]
[1779073340875,41.97,76887.69,0.0,0.58765,0.00021,17.21116]
[1779073342131,41.97,76886.37,0.0,0.58737,0.00021,17.21357]
[1779073342247,41.97,76886.37,0.0,0.58737,0.00021,17.21357]
[1779073342889,41.97,76888.8,0.0,0.58788,0.00021,17.20912]
[1779073343897,41.97,76897.07,0.0,0.58961,0.00021,17.19379]
[1779073344123,41.97,76897.07,0.0,0.58961,0.00021,17.19379]
[1779073344624,41.97,76897.07,0.0,0.58961,0.00021,17.19379]
[1779073344903,41.97,76897.88,0.0,0.58978,0.00021,17.19228]
[1779073346918,41.98,76901.27,0.0,0.59049,0.00021,17.18592]
[1779073348654,41.98,76901.38,0.0,0.59051,0.00021,17.18571]
[1779073348659,41.98,76901.38,0.0,0.59051,0.00021,17.18571]
[1779073348713,41.98,76901.38,0.0,0.59051,0.00021,17.18571]
[1779073348923,41.98,76901.38,0.0,0.59051,0.00021,17.18571]
[1779073348956,41.98,76901.38,0.0,0.59051,0.00021,17.18571]
[1779073349024,41.98,76897.41,0.0,0.58968,0.00021,17.1932]
[1779073350238,41.98,76897.41,0.0,0.58968,0.00021,17.19321]
[1779073350672,41.98,76897.41,0.0,0.58968,0.00021,17.19321]
[1779073350721,41.98,76897.41,0.0,0.58968,0.00021,17.19321]
[1779073350946,41.98,76890.97,0.0,0.58833,0.00021,17.20519]
[1779073353376,41.98,76890.89,0.0,0.58834,0.00021,17.20017]
[1779073353966,41.98,76890.29,0.0,0.58821,0.00021,17.20128]
[1779073357994,41.98,76895.05,0.0,0.58921,0.00021,17.19246]
[1779073358964,41.98,76895.05,0.0,0.58921,0.00021,17.19246]
[1779073359005,41.98,76894.75,0.0,0.58914,0.00021,17.19302]
[1779073363030,41.98,76890.33,0.0,0.58822,0.00021,17.20122]
[1779073364919,41.98,76890.31,0.0,0.58821,0.00021,17.20126]
[1779073365043,41.98,76890.14,0.0,0.58818,0.00021,17.20157]
[1779073367638,41.98,76893.03,0.0,0.58878,0.00021,17.19623]
[1779073367817,41.98,76893.03,0.0,0.58878,0.00021,17.19623]
[1779073367865,41.98,76893.03,0.0,0.58878,0.00021,17.19623]
[1779073367871,41.98,76892.76,0.0,0.58873,0.00021,17.19673]
[1779073369532,41.98,76900.54,0.0,0.59036,0.00021,17.18216]
[1779073371125,41.98,76900.54,0.0,0.59035,0.00021,17.18222]
[1779073371169,41.98,76901.67,0.0,0.59059,0.00021,17.18009]
[1779073373024,41.98,76901.67,0.0,0.59059,0.00021,17.18009]
[1779073374042,41.99,76900.8,0.0,0.59039,0.00021,17.18184]
[1779073377573,41.99,76900.21,0.0,0.59027,0.00021,17.18297]
[1779073382607,41.99,76900.85,0.0,0.5904,0.00021,17.1818]
[1779073387629,41.99,76901.01,0.0,0.59043,0.00021,17.18154]
[1779073390599,41.99,76899.25,0.0,0.59006,0.00021,17.18489]
[1779073390606,41.99,76899.25,0.0,0.59006,0.00021,17.18489]
[1779073390613,41.99,76899.25,0.0,0.59006,0.00021,17.18489]
[1779073390668,41.99,76899.25,0.0,0.59006,0.00021,17.18489]
[1779073390769,41.99,76897.05,0.0,0.5896,0.00021,17.18903]
[1779073393053,42.0,76896.42,0.0,0.58946,0.00021,17.19022]
[1779073393251,41.99,76896.81,0.0,0.58955,0.00021,17.18943]
[1779073398286,41.98,76898.0,0.0,0.58981,0.00021,17.18706]
[1779073401860,41.98,76898.26,0.0,0.58987,0.00021,17.18651]
[1779073401921,41.98,76898.26,0.0,0.58987,0.00021,17.18651]
[1779073402022,41.98,76897.97,0.0,0.58982,0.00021,17.187]
[1779073403860,41.98,76897.97,0.0,0.58982,0.00021,17.187]
[1779073403884,41.98,76898.09,0.0,0.58984,0.00021,17.18678]
[1779073408951,41.97,76898.44,0.0,0.58993,0.00021,17.186]
[1779073409095,41.97,76898.3,0.0,0.58991,0.00021,17.1862]
[1779073409415,41.97,76890.88,0.0,0.58835,0.00021,17.20004]
[1779073411384,41.97,76883.14,0.0,0.58675,0.00021,17.20902]
[1779073413392,41.97,76880.82,0.0,0.58626,0.00021,17.21319]
[1779073414712,41.97,76880.82,0.0,0.58626,0.00021,17.21319]
[1779073414714,41.97,76880.12,0.0,0.58612,0.00021,17.21443]
[1779073419954,41.97,76879.63,0.0,0.58602,0.00021,17.21528]
[1779073423463,41.96,76875.86,0.0,0.58523,0.00021,17.22196]
[1779073432525,41.96,76874.37,0.0,0.58492,0.00021,17.22452]
[1779073436616,41.96,76865.39,0.0,0.58304,0.00021,17.24018]
[1779073438609,41.95,76859.74,0.0,0.58185,0.00021,17.24983]
[1779073441226,41.95,76859.43,0.0,0.58179,0.00021,17.25033]
[1779073441309,41.95,76859.43,0.0,0.58179,0.00021,17.25033]
[1779073441473,41.95,76859.43,0.0,0.58179,0.00021,17.25033]
[1779073441665,41.95,76859.43,0.0,0.58179,0.00021,17.25033]
[1779073441685,41.95,76859.43,0.0,0.58179,0.00021,17.25033]
[1779073441726,41.95,76859.43,0.0,0.58179,0.00021,17.25033]
[1779073441900,41.95,76859.43,0.0,0.58179,0.00021,17.25033]
[1779073442001,41.95,76858.46,0.0,0.58159,0.00021,17.25196]
[1779073443603,41.95,76855.17,0.0,0.5809,0.00021,17.25747]
[1779073444208,41.95,76855.17,0.0,0.5809,0.00021,17.25747]
[1779073445109,41.95,76851.39,0.0,0.5801,0.00021,17.26373]
[1779073445665,41.95,76851.39,0.0,0.5801,0.00021,17.26373]
[1779073445741,41.95,76851.39,0.0,0.5801,0.00021,17.26373]
[1779073445750,41.95,76851.39,0.0,0.5801,0.00021,17.26373]
[1779073445928,41.95,76851.39,0.0,0.5801,0.00021,17.26373]
[1779073445934,41.95,76846.3,0.0,0.57903,0.00021,17.27212]
[1779073447666,41.95,76846.3,0.0,0.57903,0.00021,17.27212]
[1779073447885,41.95,76847.69,0.0,0.57932,0.00021,17.26985]
[1779073450003,41.95,76844.09,0.0,0.57856,0.00021,17.27575]
[1779073455687,41.95,76845.84,0.0,0.57893,0.00021,17.27292]
[1779073459492,41.95,76846.09,0.0,0.57898,0.00021,17.27252]
[1779073460114,41.95,76845.77,0.0,0.57891,0.00021,17.27306]
[1779073465160,41.95,76845.93,0.0,0.57894,0.00021,17.27278]
[1779073467137,41.95,76839.26,0.0,0.57753,0.00021,17.28357]
[1779073470068,41.95,76836.19,0.0,0.57689,0.00021,17.28839]
[1779073471106,41.95,76836.19,0.0,0.57689,0.00021,17.28839]
[1779073471130,41.95,76835.99,0.0,0.57687,0.00021,17.28356]
[1779073471275,41.95,76835.99,0.0,0.57687,0.00021,17.28356]
[1779073471327,41.95,76835.99,0.0,0.57687,0.00021,17.28356]
[1779073471812,41.95,76835.99,0.0,0.57687,0.00021,17.28356]
[1779073472820,41.94,76833.0,0.0,0.57624,0.00021,17.28825]
[1779073473286,41.94,76833.0,0.0,0.57624,0.00021,17.28825]
[1779073473827,41.94,76829.34,0.0,0.57547,0.00021,17.29394]
[1779073476349,41.94,76828.36,0.0,0.57527,0.00021,17.29541]
[1779073476849,41.94,76828.04,0.0,0.5752,0.00021,17.29589]
[1779073477856,41.94,76836.64,0.0,0.57702,0.00021,17.2824]
[1779073478728,41.94,76836.64,0.0,0.57702,0.00021,17.2824]
[1779073478782,41.94,76836.64,0.0,0.57702,0.00021,17.2824]
[1779073479038,41.94,76841.27,0.0,0.578,0.00021,17.27498]
[1779073479949,41.94,76847.5,0.0,0.57932,0.00021,17.26485]
[1779073480980,41.94,76847.5,0.0,0.57932,0.00021,17.26485]
[1779073481012,41.94,76848.06,0.0,0.57944,0.00021,17.26393]
[1779073482350,41.94,76848.06,0.0,0.57944,0.00021,17.26394]
[1779073482375,41.94,76848.06,0.0,0.57944,0.00021,17.26394]
[1779073483044,41.94,76852.31,0.0,0.58033,0.00021,17.25691]
[1779073485356,41.94,76854.87,0.0,0.58087,0.00021,17.25262]
[1779073486130,41.93,76853.92,0.0,0.58068,0.00021,17.25417]
[1779073487354,41.93,76854.02,0.0,0.5807,0.00021,17.254]
[1779073487533,41.93,76854.02,0.0,0.5807,0.00021,17.254]
[1779073487545,41.93,76854.02,0.0,0.5807,0.00021,17.254]
[1779073487750,41.93,76854.02,0.0,0.5807,0.00021,17.254]
[1779073487958,41.93,76854.02,0.0,0.5807,0.00021,17.254]
[1779073488149,41.93,76854.02,0.0,0.5807,0.00021,17.254]
[1779073488175,41.93,76854.02,0.0,0.5807,0.00021,17.25399]
[1779073488221,41.93,76854.02,0.0,0.5807,0.00021,17.25399]
[1779073488375,41.93,76854.02,0.0,0.5807,0.00021,17.25399]
[1779073488933,41.93,76854.02,0.0,0.5807,0.00021,17.25399]
[1779073489362,41.93,76854.02,0.0,0.5807,0.00021,17.25399]
[1779073489470,41.93,76854.02,0.0,0.5807,0.00021,17.25399]
[1779073489941,41.93,76851.33,0.0,0.58013,0.00021,17.25847]
[1779073491388,41.93,76851.33,0.0,0.58013,0.00021,17.25847]
[1779073492177,41.93,76850.55,0.0,0.57997,0.00021,17.25975]
[1779073493169,41.93,76860.05,0.0,0.58198,0.00021,17.24378]
[1779073493416,41.93,76860.05,0.0,0.58198,0.00021,17.24378]
[1779073494087,41.93,76867.07,0.0,0.58346,0.00021,17.23171]
[1779073495120,41.93,76871.4,0.0,0.58437,0.00021,17.22415]
[1779073500147,41.93,76871.12,0.0,0.58431,0.00021,17.22464]
[1779073502383,41.93,76869.19,0.0,0.5839,0.00021,17.22803]
[1779073503201,41.93,76864.91,0.0,0.58299,0.00021,17.23551]
[1779073503970,41.93,76864.91,0.0,0.58299,0.00021,17.23551]
[1779073504199,41.93,76862.74,0.0,0.58254,0.00021,17.23924]
[1779073504277,41.93,76862.74,0.0,0.58254,0.00021,17.23924]
[1779073504286,41.93,76862.74,0.0,0.58254,0.00021,17.23924]
[1779073504405,41.93,76862.74,0.0,0.58254,0.00021,17.23924]
[1779073504650,41.93,76862.74,0.0,0.58254,0.00021,17.23924]
[1779073504898,41.93,76862.74,0.0,0.58254,0.00021,17.23924]
[1779073504923,41.93,76862.74,0.0,0.58254,0.00021,17.23924]
[1779073505046,41.93,76862.74,0.0,0.58254,0.00021,17.23924]
[1779073507061,41.94,76857.44,0.0,0.5814,0.00021,17.24843]
[1779073507485,41.94,76857.44,0.0,0.5814,0.00021,17.24843]
[1779073508078,41.95,76856.41,0.0,0.58118,0.00021,17.25017]
[1779073509075,41.95,76852.42,0.0,0.58034,0.00021,17.25687]
[1779073510084,41.95,76848.48,0.0,0.57951,0.00021,17.26339]
[1779073514110,41.95,76855.71,0.0,0.58103,0.00021,17.2514]
[1779073514954,41.95,76855.71,0.0,0.58103,0.00021,17.2514]
[1779073515139,41.95,76855.71,0.0,0.58103,0.00021,17.25141]
[1779073520172,41.95,76854.58,0.0,0.58079,0.00021,17.25334]
[1779073521246,41.95,76850.4,0.0,0.5799,0.00021,17.26031]
[1779073526303,41.95,76850.54,0.0,0.57993,0.00021,17.2601]
[1779073531338,41.96,76851.96,0.0,0.58025,0.00021,17.25263]
[1779073535869,41.96,76850.66,0.0,0.57997,0.00021,17.25482]
[1779073535871,41.96,76850.66,0.0,0.57997,0.00021,17.25482]
[1779073535909,41.96,76850.66,0.0,0.57997,0.00021,17.25482]
[1779073535941,41.96,76850.66,0.0,0.57997,0.00021,17.25482]
[1779073536100,41.96,76851.57,0.0,0.58016,0.00021,17.25331]
[1779073536870,41.96,76851.57,0.0,0.58016,0.00021,17.25331]
[1779073537208,41.96,76853.46,0.0,0.58056,0.00021,17.25018]
[1779073541237,41.96,76854.95,0.0,0.58087,0.00021,17.24769]
[1779073541240,41.96,76855.13,0.0,0.58091,0.00021,17.24738]
[1779073541260,41.96,76855.13,0.0,0.58091,0.00021,17.24738]
[1779073547612,41.96,76856.5,0.0,0.5812,0.00021,17.24509]
[1779073547620,41.96,76856.5,0.0,0.5812,0.00021,17.24509]
[1779073547703,41.96,76856.5,0.0,0.5812,0.00021,17.24509]
[1779073547713,41.96,76857.0,0.0,0.5813,0.00021,17.24425]
[1779073549699,41.96,76857.0,0.0,0.5813,0.00021,17.24425]
[1779073549748,41.96,76853.89,0.0,0.58065,0.00021,17.24948]
[1779073551724,41.96,76853.89,0.0,0.58065,0.00021,17.24949]
[1779073551804,41.96,76853.89,0.0,0.58065,0.00021,17.24949]
[1779073551808,41.96,76852.27,0.0,0.5803,0.00021,17.2522]
[1779073554933,41.96,76852.27,0.0,0.5803,0.00021,17.25222]
[1779073554957,41.96,76852.27,0.0,0.5803,0.00021,17.25222]
[1779073555891,41.97,76859.67,0.0,0.58186,0.00021,17.23981]
[1779073557584,41.97,76859.67,0.0,0.58186,0.00021,17.23982]
[1779073558222,41.97,76863.31,0.0,0.58262,0.00021,17.23368]
[1779073559255,41.97,76866.7,0.0,0.58333,0.00021,17.22783]
[1779073560262,41.97,76872.19,0.0,0.58449,0.00021,17.21824]
[1779073565293,41.97,76873.52,0.0,0.58477,0.00021,17.2159]
[1779073567240,41.97,76876.48,0.0,0.58539,0.00021,17.21067]
[1779073568266,41.97,76883.18,0.0,0.5868,0.00021,17.19864]
[1779073569224,41.97,76890.28,0.0,0.58829,0.00021,17.18566]
[1779073570528,41.97,76891.28,0.0,0.5885,0.00021,17.18381]
[1779073571250,41.97,76891.94,0.0,0.58864,0.00021,17.18259]
[1779073572866,41.97,76890.76,0.0,0.58839,0.00021,17.18478]
[1779073572873,41.97,76884.4,0.0,0.58706,0.00021,17.19638]
[1779073573919,41.97,76884.4,0.0,0.58706,0.00021,17.19638]
[1779073574018,41.97,76883.06,0.0,0.58678,0.00021,17.19876]
[1779073576036,41.96,76880.06,0.0,0.58615,0.00021,17.20413]
[1779073578884,41.96,76879.97,0.0,0.58614,0.00021,17.20429]
[1779073578979,41.96,76879.74,0.0,0.58609,0.00021,17.2047]
[1779073584031,41.96,76879.85,0.0,0.58611,0.00021,17.20449]
[1779073586236,41.96,76871.09,0.0,0.58428,0.00021,17.21996]
[1779073589662,41.96,76876.16,0.0,0.58534,0.00021,17.21101]
[1779073591158,41.96,76876.16,0.0,0.58534,0.00021,17.21101]
[1779073591229,41.96,76876.16,0.0,0.58534,0.00021,17.21101]
[1779073591261,41.96,76876.16,0.0,0.58534,0.00021,17.21101]
[1779073591259,41.96,76876.22,0.0,0.58538,0.00021,17.20576]
[1779073591417,41.96,76876.22,0.0,0.58538,0.00021,17.20576]
[1779073591473,41.96,76876.22,0.0,0.58538,0.00021,17.20576]
[1779073591597,41.96,76876.22,0.0,0.58538,0.00021,17.20576]
[1779073591699,41.96,76876.22,0.0,0.58538,0.00021,17.20576]
[1779073591778,41.96,76876.22,0.0,0.58538,0.00021,17.20576]
[1779073591878,41.96,76876.22,0.0,0.58538,0.00021,17.20576]
[1779073591987,41.96,76876.22,0.0,0.58538,0.00021,17.20576]
[1779073592078,41.96,76876.22,0.0,0.58538,0.00021,17.20576]
[1779073592213,41.96,76876.22,0.0,0.58538,0.00021,17.20576]
[1779073592265,41.96,76879.7,0.0,0.58611,0.00021,17.19953]
[1779073592311,41.96,76879.7,0.0,0.58611,0.00021,17.19953]
[1779073592523,41.96,76879.7,0.0,0.58611,0.00021,17.19953]
[1779073592762,41.96,76879.7,0.0,0.58611,0.00021,17.19953]
[1779073592847,41.96,76879.7,0.0,0.58611,0.00021,17.19953]
[1779073593218,41.96,76879.7,0.0,0.58611,0.00021,17.19953]
[1779073593290,41.96,76879.7,0.0,0.58611,0.00021,17.19953]
[1779073593349,41.96,76881.34,0.0,0.58645,0.00021,17.19658]
[1779073593414,41.96,76881.34,0.0,0.58645,0.00021,17.19658]
[1779073593441,41.96,76881.34,0.0,0.58645,0.00021,17.19658]
[1779073593588,41.96,76881.34,0.0,0.58645,0.00021,17.19658]
[1779073593985,41.96,76884.62,0.0,0.58714,0.00021,17.19063]
[1779073595263,41.96,76884.62,0.0,0.58714,0.00021,17.19063]
[1779073596176,41.96,76890.61,0.0,0.5884,0.00021,17.17965]
[1779073597176,41.96,76890.61,0.0,0.5884,0.00021,17.17965]
[1779073597237,41.96,76889.63,0.0,0.58819,0.00021,17.18147]
[1779073602754,41.96,76886.65,0.0,0.58757,0.00021,17.18697]
[1779073608796,41.97,76885.86,0.0,0.58739,0.00021,17.18855]
[1779073610811,41.97,76882.07,0.0,0.58659,0.00021,17.19545]
[1779073615850,41.97,76881.79,0.0,0.58654,0.00021,17.19588]
[1779073616375,41.96,76881.58,0.0,0.5865,0.00021,17.19622]
[1779073616420,41.96,76881.58,0.0,0.5865,0.00021,17.19622]
[1779073616861,41.96,76881.58,0.0,0.5865,0.00021,17.19622]
[1779073617865,41.94,76875.16,0.0,0.58519,0.00021,17.20731]
[1779073618870,41.94,76869.65,0.0,0.58403,0.00021,17.21702]
[1779073620031,41.94,76869.65,0.0,0.58403,0.00021,17.21702]
[1779073620300,41.94,76868.81,0.0,0.58385,0.00021,17.21846]
[1779073620597,41.94,76868.81,0.0,0.58385,0.00021,17.21846]
[1779073620674,41.94,76868.81,0.0,0.58385,0.00021,17.21846]
[1779073621192,41.94,76865.31,0.0,0.58312,0.00021,17.22454]
[1779073622898,41.94,76870.82,0.0,0.58428,0.00021,17.21492]
[1779073625919,41.93,76876.44,0.0,0.58547,0.00021,17.20496]
[1779073627042,41.93,76876.44,0.0,0.58547,0.00021,17.20496]
[1779073627259,41.93,76877.77,0.0,0.58575,0.00021,17.20251]
[1779073629158,41.93,76878.14,0.0,0.58583,0.00021,17.20183]
[1779073629189,41.93,76878.14,0.0,0.58583,0.00021,17.20183]
[1779073629216,41.93,76878.14,0.0,0.58583,0.00021,17.20183]
[1779073629276,41.93,76878.14,0.0,0.58583,0.00021,17.20183]
[1779073629250,41.93,76877.76,0.0,0.58575,0.00021,17.20249]
[1779073629489,41.93,76877.76,0.0,0.58575,0.00021,17.20249]
[1779073629723,41.93,76877.76,0.0,0.58575,0.00021,17.20249]
[1779073629764,41.93,76877.76,0.0,0.58575,0.00021,17.20249]
[1779073629936,41.93,76877.76,0.0,0.58575,0.00021,17.20249]
[1779073630038,41.93,76877.76,0.0,0.58575,0.00021,17.20249]
[1779073630124,41.93,76877.76,0.0,0.58575,0.00021,17.20249]
[1779073630140,41.93,76878.82,0.0,0.58598,0.00021,17.20059]
[1779073630844,41.93,76878.82,0.0,0.58598,0.00021,17.20059]
[1779073630882,41.93,76878.82,0.0,0.58598,0.00021,17.20059]
[1779073631051,41.93,76878.82,0.0,0.58598,0.00021,17.20059]
[1779073631073,41.93,76882.46,0.0,0.58675,0.00021,17.194]
[1779073631582,41.93,76882.46,0.0,0.58675,0.00021,17.194]
[1779073632004,41.93,76884.03,0.0,0.58708,0.00021,17.19115]
[1779073635134,41.93,76884.08,0.0,0.58709,0.00021,17.19107]
[1779073635318,41.93,76887.98,0.0,0.58791,0.00021,17.18392]
[1779073638314,41.93,76888.31,0.0,0.58797,0.00021,17.18338]
[1779073638319,41.92,76889.3,0.0,0.5882,0.00021,17.18132]
[1779073643339,41.87,76891.41,0.0,0.58874,0.00021,17.17645]
[1779073648364,41.79,76892.81,0.0,0.58917,0.00021,17.17248]
[1779073652930,41.74,76895.12,0.0,0.58978,0.00021,17.16204]
[1779073653204,41.74,76895.12,0.0,0.58978,0.00021,17.16204]
[1779073653240,41.74,76895.12,0.0,0.58978,0.00021,17.16204]
[1779073653304,41.74,76904.31,0.0,0.59171,0.00021,17.14447]
[1779073653409,41.74,76904.31,0.0,0.59171,0.00021,17.14447]
[1779073653473,41.74,76904.31,0.0,0.59171,0.00021,17.14447]
[1779073653649,41.74,76904.31,0.0,0.59171,0.00021,17.14447]
[1779073653733,41.74,76904.31,0.0,0.59171,0.00021,17.14447]
[1779073653955,41.74,76904.31,0.0,0.59171,0.00021,17.14447]
[1779073653995,41.74,76904.31,0.0,0.59171,0.00021,17.14447]
[1779073654221,41.74,76904.31,0.0,0.59171,0.00021,17.14447]
[1779073654226,41.73,76913.38,0.0,0.59365,0.00021,17.12648]
[1779073654406,41.73,76913.38,0.0,0.59365,0.00021,17.12648]
[1779073654499,41.73,76913.38,0.0,0.59365,0.00021,17.12648]
[1779073654638,41.73,76913.38,0.0,0.59365,0.00021,17.12648]
[1779073654736,41.73,76913.38,0.0,0.59365,0.00021,17.12648]
[1779073654841,41.73,76913.38,0.0,0.59365,0.00021,17.12648]
[1779073655124,41.73,76913.38,0.0,0.59365,0.00021,17.12649]
[1779073656019,41.73,76913.38,0.0,0.59365,0.00021,17.12649]
[1779073656070,41.73,76913.38,0.0,0.59365,0.00021,17.12649]
[1779073656132,41.73,76913.38,0.0,0.59365,0.00021,17.12649]
[1779073656182,41.73,76913.78,0.0,0.59373,0.00021,17.12569]
[1779073658464,41.73,76913.56,0.0,0.59369,0.00021,17.12611]
[1779073659155,41.73,76912.88,0.0,0.59354,0.00021,17.12744]
[1779073660334,41.73,76912.88,0.0,0.59354,0.00021,17.12744]
[1779073661148,41.73,76912.91,0.0,0.59355,0.00021,17.12737]
[1779073661212,41.73,76918.6,0.0,0.59475,0.00021,17.11603]
[1779073666214,41.73,76922.58,0.0,0.59559,0.00021,17.108]
[1779073666863,41.73,76922.58,0.0,0.59559,0.00021,17.108]
[1779073667216,41.73,76920.39,0.0,0.59513,0.00021,17.11242]
[1779073669613,41.73,76921.28,0.0,0.59531,0.00021,17.11062]
[1779073670237,41.73,76921.33,0.0,0.59533,0.00021,17.11052]
[1779073673266,41.73,76931.21,0.0,0.5974,0.00021,17.09035]
[1779073674265,41.74,76932.24,0.0,0.5976,0.00021,17.08841]
[1779073674985,41.74,76932.24,0.0,0.5976,0.00021,17.08841]
[1779073680307,41.75,76926.61,0.0,0.5964,0.00021,17.10021]
[1779073680617,41.75,76926.61,0.0,0.5964,0.00021,17.10021]
[1779073681318,41.75,76927.36,0.0,0.59655,0.00021,17.09868]
[1779073682320,41.75,76922.44,0.0,0.59552,0.00021,17.10868]
[1779073683712,41.75,76920.34,0.0,0.59508,0.00021,17.1129]
[1779073684334,41.75,76920.48,0.0,0.59511,0.00021,17.11261]
[1779073685175,41.75,76920.48,0.0,0.59511,0.00021,17.11261]
[1779073688363,41.74,76927.05,0.0,0.5965,0.00021,17.09924]
[1779073689369,41.74,76938.23,0.0,0.59884,0.00021,17.07608]
[1779073689757,41.74,76938.23,0.0,0.59884,0.00021,17.07608]
[1779073690376,41.74,76942.61,0.0,0.59976,0.00021,17.06684]
[1779073693397,41.74,76937.58,0.0,0.59872,0.00021,17.07735]
[1779073694404,41.74,76933.21,0.0,0.5978,0.00021,17.08641]
[1779073696060,41.74,76933.21,0.0,0.5978,0.00021,17.08641]
[1779073697427,41.73,76928.8,0.0,0.59689,0.00021,17.09538]
[1779073699460,41.73,76933.09,0.0,0.59779,0.00021,17.08649]
[1779073701383,41.73,76938.93,0.0,0.59902,0.00021,17.07431]
[1779073706954,41.73,76937.85,0.0,0.59879,0.00021,17.0766]
[1779073712531,41.73,76938.93,0.0,0.59904,0.00021,17.06914]
[1779073717566,41.73,76937.2,0.0,0.59868,0.00021,17.07277]
[1779073722601,41.73,76937.61,0.0,0.59877,0.00021,17.07187]
[1779073727637,41.73,76935.21,0.0,0.59827,0.00021,17.07685]
[1779073729290,41.73,76930.16,0.0,0.59721,0.00021,17.08724]
[1779073732369,41.72,76933.39,0.0,0.59791,0.00021,17.0804]
[1779073737377,41.71,76935.75,0.0,0.59841,0.00021,17.07538]
[1779073741378,41.71,76930.13,0.0,0.59723,0.00021,17.08701]
[1779073745357,41.71,76933.42,0.0,0.59793,0.00021,17.08016]
[1779073750381,41.71,76933.39,0.0,0.59792,0.00021,17.08019]
[1779073755401,41.71,76931.85,0.0,0.5976,0.00021,17.08334]
[1779073757358,41.71,76926.9,0.0,0.59657,0.00021,17.0935]
[1779073762369,41.7,76928.17,0.0,0.59684,0.00021,17.09083]
[1779073764495,41.7,76928.1,0.0,0.59683,0.00021,17.09093]
[1779073764505,41.7,76928.1,0.0,0.59683,0.00021,17.09093]
[1779073764529,41.7,76928.1,0.0,0.59683,0.00021,17.09093]
[1779073764908,41.7,76928.1,0.0,0.59683,0.00021,17.09093]
[1779073765490,41.7,76928.1,0.0,0.59683,0.00021,17.09093]
[1779073766581,41.7,76927.64,0.0,0.59673,0.00021,17.09187]
[1779073767381,41.7,76927.44,0.0,0.59669,0.00021,17.09225]
[1779073769948,41.7,76931.04,0.0,0.59745,0.00021,17.08482]
[1779073773977,41.7,76927.91,0.0,0.59682,0.00021,17.08602]
[1779073779011,41.69,76927.17,0.0,0.59667,0.00021,17.08749]
[1779073784048,41.69,76926.39,0.0,0.59651,0.00021,17.08903]
[1779073789083,41.69,76926.29,0.0,0.5965,0.00021,17.08917]
[1779073794118,41.69,76925.36,0.0,0.59631,0.00021,17.09102]
[1779073794520,41.69,76925.36,0.0,0.59631,0.00021,17.09102]
[1779073794565,41.69,76925.36,0.0,0.59631,0.00021,17.09102]
[1779073798145,41.68,76928.31,0.0,0.59693,0.00021,17.08491]
[1779073803180,41.68,76927.44,0.0,0.59676,0.00021,17.08662]
[1779073805197,41.68,76931.39,0.0,0.59759,0.00021,17.07844]
[1779073806328,41.68,76940.88,0.0,0.59959,0.00021,17.05854]
[1779073806567,41.68,76940.88,0.0,0.59959,0.00021,17.05854]
[1779073806638,41.68,76940.88,0.0,0.59959,0.00021,17.05854]
[1779073808222,41.68,76946.18,0.0,0.6007,0.00021,17.04724]
[1779073808606,41.68,76946.18,0.0,0.6007,0.00021,17.04724]
[1779073808635,41.68,76946.18,0.0,0.6007,0.00021,17.04724]
[1779073808664,41.68,76946.18,0.0,0.6007,0.00021,17.04724]
[1779073809389,41.68,76948.27,0.0,0.60114,0.00021,17.04276]
[1779073812246,41.68,76944.72,0.0,0.60039,0.00021,17.0504]
[1779073813254,41.68,76941.73,0.0,0.59976,0.00021,17.05677]
[1779073815098,41.68,76941.9,0.0,0.5998,0.00021,17.05641]
[1779073815116,41.68,76941.9,0.0,0.5998,0.00021,17.05641]
[1779073815267,41.68,76941.61,0.0,0.59974,0.00021,17.05702]
[1779073817917,41.68,76944.1,0.0,0.60026,0.00021,17.05173]
[1779073818288,41.68,76944.57,0.0,0.60036,0.00021,17.05074]
[1779073821987,41.68,76944.34,0.0,0.60031,0.00021,17.05125]
[1779073822316,41.68,76944.54,0.0,0.60035,0.00021,17.05088]
[1779073825337,41.68,76940.66,0.0,0.59953,0.00021,17.05914]
[1779073826895,41.68,76940.37,0.0,0.59947,0.00021,17.05976]
[1779073827446,41.68,76940.37,0.0,0.59947,0.00021,17.05976]
[1779073827504,41.68,76936.04,0.0,0.59856,0.00021,17.06887]
[1779073829366,41.68,76928.95,0.0,0.59707,0.00021,17.08359]
[1779073829825,41.68,76928.95,0.0,0.59707,0.00021,17.08359]
[1779073830522,41.68,76927.3,0.0,0.59672,0.00021,17.08696]
[1779073835532,41.68,76926.66,0.0,0.59662,0.00021,17.08302]
[1779073837217,41.68,76926.91,0.0,0.59667,0.00021,17.08249]
[1779073837526,41.68,76926.38,0.0,0.59656,0.00021,17.08356]
[1779073841867,41.68,76925.18,0.0,0.59631,0.00021,17.08598]
[1779073841883,41.68,76925.18,0.0,0.59631,0.00021,17.08598]
[1779073841940,41.68,76925.18,0.0,0.59631,0.00021,17.08598]
[1779073842459,41.68,76925.18,0.0,0.59631,0.00021,17.08598]
[1779073844840,41.68,76923.53,0.0,0.59597,0.00021,17.08932]
[1779073845480,41.67,76922.14,0.0,0.59568,0.00021,17.09211]
[1779073848502,41.67,76918.85,0.0,0.595,0.00021,17.09863]
[1779073848777,41.67,76918.85,0.0,0.595,0.00021,17.09863]
[1779073849507,41.67,76918.51,0.0,0.59493,0.00021,17.09931]
[1779073854540,41.66,76919.53,0.0,0.59515,0.00021,17.09713]
[1779073856560,41.66,76916.53,0.0,0.59453,0.00021,17.10305]
[1779073861618,41.65,76914.27,0.0,0.59408,0.00021,17.10733]
[1779073865472,41.64,76911.18,0.0,0.59343,0.00021,17.11338]
[1779073867895,41.64,76909.78,0.0,0.59315,0.00021,17.11606]
[1779073867928,41.64,76909.78,0.0,0.59315,0.00021,17.11606]
[1779073872236,41.63,76910.68,0.0,0.59334,0.00021,17.11419]
[1779073872245,41.63,76910.73,0.0,0.59336,0.00021,17.11407]
[1779073873911,41.63,76910.73,0.0,0.59336,0.00021,17.11408]
[1779073873953,41.63,76910.73,0.0,0.59336,0.00021,17.11408]
[1779073873962,41.63,76910.73,0.0,0.59336,0.00021,17.11408]
[1779073873992,41.63,76910.18,0.0,0.59324,0.00021,17.11519]
[1779073876695,41.64,76914.71,0.0,0.59419,0.00021,17.10623]
[1779073877634,41.64,76914.71,0.0,0.59419,0.00021,17.10623]
[1779073878239,41.64,76914.71,0.0,0.59419,0.00021,17.10623]
[1779073878557,41.64,76914.89,0.0,0.59423,0.00021,17.1059]
[1779073880240,41.64,76912.28,0.0,0.59367,0.00021,17.11109]
[1779073880583,41.63,76910.95,0.0,0.5934,0.00021,17.11365]
[1779073882908,41.63,76910.15,0.0,0.59324,0.00021,17.11515]
[1779073882928,41.63,76910.15,0.0,0.59324,0.00021,17.11515]
[1779073882989,41.63,76906.57,0.0,0.59248,0.00021,17.12219]
[1779073886765,41.62,76896.37,0.0,0.59034,0.00021,17.14176]
[1779073888244,41.62,76893.32,0.0,0.5897,0.00021,17.14754]
[1779073892807,41.61,76890.54,0.0,0.58914,0.00021,17.14749]
[1779073896900,41.61,76898.22,0.0,0.59078,0.00021,17.13277]
[1779073902877,41.59,76898.02,0.0,0.59077,0.00021,17.13283]
[1779073908391,41.58,76899.89,0.0,0.5912,0.00021,17.12892]
[1779073913955,41.55,76900.12,0.0,0.59129,0.00021,17.12808]
[1779073918461,41.54,76896.63,0.0,0.59057,0.00021,17.13453]
[1779073920550,41.54,76896.63,0.0,0.59058,0.00021,17.13447]
[1779073920625,41.54,76896.63,0.0,0.59058,0.00021,17.13447]
[1779073919998,41.54,76892.08,0.0,0.58961,0.00021,17.14315]
[1779073921006,41.54,76888.8,0.0,0.58892,0.00021,17.14934]
[1779073923331,41.54,76888.88,0.0,0.58894,0.00021,17.14918]
[1779073923363,41.54,76889.2,0.0,0.58901,0.00021,17.14856]
[1779073927832,41.53,76888.81,0.0,0.58893,0.00021,17.14925]
[1779073928579,41.53,76883.8,0.0,0.58787,0.00021,17.15859]
[1779073928669,41.53,76883.8,0.0,0.58787,0.00021,17.15859]
[1779073929061,41.53,76883.8,0.0,0.58787,0.00021,17.15859]
[1779073930067,41.53,76878.78,0.0,0.5868,0.00021,17.16784]
[1779073933003,41.53,76876.52,0.0,0.58632,0.00021,17.17193]
[1779073933069,41.53,76876.52,0.0,0.58632,0.00021,17.17193]
[1779073933424,41.53,76873.73,0.0,0.58573,0.00021,17.17697]
[1779073935104,41.52,76867.34,0.0,0.58438,0.00021,17.18839]
[1779073936276,41.52,76867.34,0.0,0.58438,0.00021,17.18839]
[1779073936315,41.52,76867.4,0.0,0.58439,0.00021,17.18826]
[1779073941380,41.52,76869.74,0.0,0.5849,0.00021,17.18397]
[1779073941611,41.51,76868.15,0.0,0.58457,0.00021,17.18679]
[1779073943649,41.51,76863.47,0.0,0.58357,0.00021,17.19502]
[1779073945102,41.51,76865.14,0.0,0.58393,0.00021,17.19206]
[1779073945583,41.51,76864.77,0.0,0.58385,0.00021,17.19269]
[1779073950590,41.51,76864.71,0.0,0.58384,0.00021,17.19282]
[1779073952654,41.51,76861.76,0.0,0.58323,0.00021,17.19285]
[1779073957681,41.51,76862.79,0.0,0.58345,0.00021,17.19105]
[1779073961624,41.51,76859.61,0.0,0.58277,0.00021,17.19661]
[1779073964457,41.51,76857.93,0.0,0.58241,0.00021,17.19953]
[1779073964484,41.51,76857.93,0.0,0.58241,0.00021,17.19953]
[1779073964497,41.51,76858.38,0.0,0.58251,0.00021,17.19875]
[1779073968504,41.51,76856.63,0.0,0.58214,0.00021,17.20176]
[1779073968584,41.51,76857.38,0.0,0.5823,0.00021,17.20045]
[1779073973594,41.51,76858.28,0.0,0.58249,0.00021,17.19888]
[1779073974805,41.51,76858.06,0.0,0.58245,0.00021,17.19925]
[1779073974850,41.51,76858.06,0.0,0.58245,0.00021,17.19925]
[1779073976541,41.51,76858.06,0.0,0.58245,0.00021,17.19925]
[1779073976591,41.51,76858.06,0.0,0.58245,0.00021,17.19925]
[1779073976654,41.51,76858.02,0.0,0.58244,0.00021,17.19931]
[1779073977585,41.51,76858.02,0.0,0.58244,0.00021,17.19931]
[1779073977765,41.51,76858.18,0.0,0.58247,0.00021,17.19903]
[1779073978410,41.51,76858.18,0.0,0.58247,0.00021,17.19903]
[1779073978869,41.51,76858.18,0.0,0.58247,0.00021,17.19903]
[1779073979415,41.51,76852.82,0.0,0.58133,0.00021,17.20825]
[1779073980421,41.51,76849.58,0.0,0.58064,0.00021,17.21375]
[1779073982245,41.51,76848.06,0.0,0.58031,0.00021,17.21629]
[1779073982311,41.51,76848.06,0.0,0.58031,0.00021,17.21629]
[1779073982445,41.51,76847.4,0.0,0.58017,0.00021,17.2174]
[1779073983017,41.51,76847.4,0.0,0.58017,0.00021,17.2174]
[1779073983071,41.51,76847.4,0.0,0.58017,0.00021,17.2174]
[1779073985465,41.5,76841.66,0.0,0.57895,0.00021,17.22693]
[1779073986304,41.5,76841.66,0.0,0.57895,0.00021,17.22693]
[1779073986346,41.5,76841.66,0.0,0.57895,0.00021,17.22693]
[1779073986504,41.5,76845.44,0.0,0.57976,0.00021,17.22063]
[1779073987309,41.5,76845.44,0.0,0.57976,0.00021,17.22063]
[1779073987478,41.5,76845.44,0.0,0.57976,0.00021,17.22061]
[1779073992514,41.5,76844.92,0.0,0.57966,0.00021,17.22144]
[1779073996776,41.5,76842.76,0.0,0.5792,0.00021,17.225]
[1779073996906,41.5,76842.76,0.0,0.5792,0.00021,17.225]
[1779073997553,41.49,76837.8,0.0,0.57814,0.00021,17.23316]
[1779073999508,41.49,76834.91,0.0,0.57752,0.00021,17.23785]
[1779073999603,41.49,76831.92,0.0,0.57688,0.00021,17.24264]
[1779074002024,41.49,76829.77,0.0,0.57642,0.00021,17.24607]
[1779074002334,41.49,76829.77,0.0,0.57642,0.00021,17.24607]
[1779074002696,41.49,76828.66,0.0,0.57619,0.00021,17.24782]
[1779074004708,41.49,76822.18,0.0,0.5748,0.00021,17.25802]
[1779074009718,41.49,76822.09,0.0,0.57478,0.00021,17.25816]
[1779074014757,41.49,76823.03,0.0,0.575,0.00021,17.25155]
[1779074019764,41.49,76825.16,0.0,0.57545,0.00021,17.24822]
[1779074022770,41.49,76821.88,0.0,0.57475,0.00021,17.25335]
[1779074027776,41.49,76820.51,0.0,0.57446,0.00021,17.25547]
[1779074029763,41.49,76817.47,0.0,0.5738,0.00021,17.26016]
[1779074034690,41.49,76825.7,0.0,0.57557,0.00021,17.24736]
[1779074035791,41.49,76826.28,0.0,0.5757,0.00021,17.24644]
[1779074035851,41.49,76826.28,0.0,0.5757,0.00021,17.24644]
[1779074036074,41.49,76826.28,0.0,0.5757,0.00021,17.24644]
[1779074036214,41.49,76826.28,0.0,0.5757,0.00021,17.24644]
[1779074036276,41.49,76826.28,0.0,0.5757,0.00021,17.24644]
[1779074036336,41.49,76826.28,0.0,0.5757,0.00021,17.24644]
[1779074036548,41.49,76826.28,0.0,0.5757,0.00021,17.24644]
[1779074036550,41.49,76826.28,0.0,0.5757,0.00021,17.24644]
[1779074036637,41.49,76826.28,0.0,0.5757,0.00021,17.24644]
[1779074036678,41.49,76826.92,0.0,0.57583,0.00021,17.24542]
[1779074036800,41.49,76826.92,0.0,0.57583,0.00021,17.24542]
[1779074036874,41.49,76826.92,0.0,0.57583,0.00021,17.24542]
[1779074037099,41.49,76826.92,0.0,0.57583,0.00021,17.24542]
[1779074037140,41.49,76826.92,0.0,0.57583,0.00021,17.24542]
[1779074037237,41.49,76828.15,0.0,0.5761,0.00021,17.24348]
[1779074037845,41.49,76828.15,0.0,0.5761,0.00021,17.24348]
[1779074038074,41.49,76828.21,0.0,0.57611,0.00021,17.24338]
[1779074039473,41.49,76828.21,0.0,0.57611,0.00021,17.24338]
[1779074039515,41.49,76828.21,0.0,0.57611,0.00021,17.24338]
[1779074039555,41.49,76828.21,0.0,0.57611,0.00021,17.24338]
[1779074039610,41.49,76828.21,0.0,0.57611,0.00021,17.24338]
[1779074039711,41.49,76826.91,0.0,0.57583,0.00021,17.24543]
[1779074039776,41.49,76826.91,0.0,0.57583,0.00021,17.24543]
[1779074039788,41.49,76826.91,0.0,0.57583,0.00021,17.24543]
[1779074039813,41.49,76826.91,0.0,0.57583,0.00021,17.24543]
[1779074039975,41.49,76826.91,0.0,0.57583,0.00021,17.24543]
[1779074039992,41.49,76826.91,0.0,0.57583,0.00021,17.24543]
[1779074040173,41.49,76826.91,0.0,0.57583,0.00021,17.24543]
[1779074040200,41.49,76826.91,0.0,0.57583,0.00021,17.24543]
[1779074040477,41.49,76826.91,0.0,0.57583,0.00021,17.24543]
[1779074040498,41.49,76826.91,0.0,0.57583,0.00021,17.24543]
[1779074040538,41.49,76828.36,0.0,0.57614,0.00021,17.24313]
[1779074041203,41.49,76828.36,0.0,0.57614,0.00021,17.24313]
[1779074043044,41.49,76827.85,0.0,0.57604,0.00021,17.24393]
[1779074043077,41.49,76827.85,0.0,0.57604,0.00021,17.24393]
[1779074043262,41.49,76827.95,0.0,0.57606,0.00021,17.24376]
[1779074045343,41.49,76815.41,0.0,0.57337,0.00021,17.26326]
[1779074048284,41.49,76815.07,0.0,0.5733,0.00021,17.26377]
[1779074048311,41.49,76815.07,0.0,0.5733,0.00021,17.26377]
[1779074048326,41.49,76811.68,0.0,0.57257,0.00021,17.2689]
[1779074049809,41.49,76811.85,0.0,0.57261,0.00021,17.26863]
[1779074049857,41.49,76811.85,0.0,0.57261,0.00021,17.26863]
[1779074049943,41.48,76811.11,0.0,0.57245,0.00021,17.26974]
[1779074051943,41.48,76807.84,0.0,0.57175,0.00021,17.27462]
[1779074056979,41.48,76807.46,0.0,0.57167,0.00021,17.27515]
[1779074062013,41.48,76809.28,0.0,0.57206,0.00021,17.27241]
[1779074067048,41.48,76809.47,0.0,0.57211,0.00021,17.27209]
[1779074070693,41.47,76806.9,0.0,0.57156,0.00022,17.2759]
[1779074070695,41.47,76801.26,0.0,0.57035,0.00022,17.28417]
[1779074073094,41.47,76801.57,0.0,0.57043,0.00022,17.27855]
[1779074078231,41.47,76801.34,0.0,0.57039,0.00022,17.27886]
[1779074079606,41.47,76797.24,0.0,0.56951,0.00022,17.28477]
[1779074082470,41.47,76795.99,0.0,0.56924,0.00022,17.28654]
[1779074082594,41.47,76795.99,0.0,0.56924,0.00022,17.28654]
[1779074082606,41.47,76793.89,0.0,0.56879,0.00022,17.28953]
[1779074083374,41.47,76793.89,0.0,0.56879,0.00022,17.28953]
[1779074083411,41.47,76793.89,0.0,0.56879,0.00022,17.28953]
[1779074083624,41.47,76793.89,0.0,0.56879,0.00022,17.28953]
[1779074083648,41.47,76793.89,0.0,0.56879,0.00022,17.28953]
[1779074083710,41.47,76794.13,0.0,0.56884,0.00022,17.28919]
[1779074084173,41.47,76794.13,0.0,0.56884,0.00022,17.28919]
[1779074084233,41.47,76794.13,0.0,0.56884,0.00022,17.28919]
[1779074084498,41.47,76794.13,0.0,0.56884,0.00022,17.28919]
[1779074084530,41.47,76794.13,0.0,0.56884,0.00022,17.28919]
[1779074084550,41.47,76794.13,0.0,0.56884,0.00022,17.28919]
[1779074084787,41.47,76794.16,0.0,0.56884,0.00022,17.28915]
[1779074087719,41.47,76797.0,0.0,0.56945,0.00022,17.28511]
[1779074087744,41.47,76799.8,0.0,0.57006,0.00022,17.28108]
[1779074092794,41.47,76799.75,0.0,0.57005,0.00022,17.28115]
[1779074092777,41.47,76803.82,0.0,0.57092,0.00022,17.27522]
[1779074094797,41.47,76810.28,0.0,0.57231,0.00022,17.26562]
[1779074098782,41.46,76803.7,0.0,0.5709,0.00022,17.27535]
[1779074103799,41.46,76806.66,0.0,0.57154,0.00022,17.27097]
[1779074103858,41.46,76801.39,0.0,0.57041,0.00022,17.2787]
[1779074107303,41.46,76800.25,0.0,0.57016,0.00022,17.28035]
[1779074107326,41.46,76800.25,0.0,0.57016,0.00022,17.28035]
[1779074107379,41.46,76800.25,0.0,0.57016,0.00022,17.28035]
[1779074107573,41.46,76800.25,0.0,0.57016,0.00022,17.28035]
[1779074107762,41.46,76800.25,0.0,0.57016,0.00022,17.28035]
[1779074107833,41.46,76802.01,0.0,0.57054,0.00022,17.27779]
[1779074107975,41.46,76802.01,0.0,0.57054,0.00022,17.27779]
[1779074108016,41.46,76802.01,0.0,0.57054,0.00022,17.27779]
[1779074108175,41.46,76802.01,0.0,0.57054,0.00022,17.27779]
[1779074108215,41.46,76802.01,0.0,0.57054,0.00022,17.27779]
[1779074108380,41.46,76802.01,0.0,0.57054,0.00022,17.27779]
[1779074108462,41.46,76802.01,0.0,0.57054,0.00022,17.27779]
[1779074108623,41.46,76802.01,0.0,0.57054,0.00022,17.27779]
[1779074108702,41.46,76802.01,0.0,0.57054,0.00022,17.27779]
[1779074108803,41.46,76805.89,0.0,0.57138,0.00022,17.27209]
[1779074108874,41.46,76805.89,0.0,0.57138,0.00022,17.27209]
[1779074108912,41.46,76805.89,0.0,0.57138,0.00022,17.27209]
[1779074109074,41.46,76805.89,0.0,0.57138,0.00022,17.27209]
[1779074109133,41.46,76805.89,0.0,0.57138,0.00022,17.27209]
[1779074109299,41.46,76805.89,0.0,0.57138,0.00022,17.27209]
[1779074109432,41.46,76805.89,0.0,0.57138,0.00022,17.27209]
[1779074109708,41.46,76805.89,0.0,0.57138,0.00022,17.27209]
[1779074109747,41.46,76806.14,0.0,0.57143,0.00022,17.27172]
[1779074111459,41.46,76813.41,0.0,0.573,0.00021,17.26083]
[1779074114423,41.46,76812.52,0.0,0.57281,0.00022,17.26215]
[1779074114486,41.46,76812.52,0.0,0.57281,0.00022,17.26215]
[1779074114638,41.46,76812.52,0.0,0.57281,0.00022,17.26215]
[1779074114669,41.46,76812.52,0.0,0.57281,0.00022,17.26215]
[1779074114724,41.46,76812.41,0.0,0.57279,0.00022,17.26231]
[1779074114855,41.46,76812.41,0.0,0.57279,0.00022,17.26231]
[1779074114880,41.46,76812.41,0.0,0.57279,0.00022,17.26231]
[1779074115053,41.46,76812.41,0.0,0.57279,0.00022,17.26231]
[1779074115089,41.46,76812.41,0.0,0.57279,0.00022,17.26231]
[1779074115349,41.46,76812.41,0.0,0.57279,0.00022,17.26231]
[1779074115384,41.46,76812.41,0.0,0.57279,0.00022,17.26231]
[1779074115623,41.46,76812.41,0.0,0.57279,0.00022,17.26231]
[1779074115649,41.46,76812.41,0.0,0.57279,0.00022,17.26231]
[1779074115749,41.46,76812.67,0.0,0.57284,0.00022,17.26191]
[1779074115848,41.46,76812.67,0.0,0.57284,0.00022,17.26191]
[1779074115883,41.46,76812.67,0.0,0.57284,0.00022,17.26191]
[1779074116051,41.46,76812.67,0.0,0.57284,0.00022,17.26191]
[1779074116089,41.46,76812.67,0.0,0.57284,0.00022,17.26191]
[1779074116349,41.46,76812.67,0.0,0.57284,0.00022,17.26191]
[1779074116450,41.46,76813.01,0.0,0.57292,0.00022,17.26138]
[1779074117091,41.46,76813.01,0.0,0.57292,0.00022,17.26138]
[1779074117419,41.46,76813.01,0.0,0.57292,0.00022,17.26137]
[1779074119635,41.45,76812.85,0.0,0.57288,0.00022,17.26161]
[1779074119674,41.45,76812.85,0.0,0.57288,0.00022,17.26161]
[1779074123791,41.45,76815.87,0.0,0.57354,0.00021,17.25698]
[1779074123848,41.45,76819.29,0.0,0.57427,0.00021,17.25171]
[1779074124751,41.45,76823.63,0.0,0.57521,0.00021,17.24494]
[1779074130510,41.45,76825.56,0.0,0.57562,0.00021,17.2419]
[1779074135545,41.45,76828.1,0.0,0.57619,0.00021,17.23272]
[1779074139575,41.45,76831.36,0.0,0.57689,0.00021,17.22751]
[1779074141587,41.45,76834.63,0.0,0.57759,0.00021,17.22223]
[1779074145615,41.45,76828.49,0.0,0.57627,0.00021,17.23213]
[1779074149418,41.45,76826.02,0.0,0.57574,0.00021,17.23606]
[1779074149431,41.45,76826.02,0.0,0.57574,0.00021,17.23606]
[1779074149525,41.45,76826.02,0.0,0.57574,0.00021,17.23606]
[1779074149754,41.45,76830.48,0.0,0.57669,0.00021,17.22896]
[1779074150460,41.45,76830.48,0.0,0.57669,0.00021,17.22896]
[1779074150471,41.45,76830.48,0.0,0.57669,0.00021,17.22896]
[1779074150509,41.45,76830.48,0.0,0.57669,0.00021,17.22896]
[1779074150860,41.45,76832.84,0.0,0.5772,0.00021,17.22518]
[1779074153672,41.45,76836.03,0.0,0.57788,0.00021,17.22]
[1779074158336,41.45,76837.11,0.0,0.57812,0.00021,17.2182]
[1779074158392,41.45,76837.11,0.0,0.57812,0.00021,17.2182]
[1779074158706,41.45,76836.72,0.0,0.57804,0.00021,17.21883]
[1779074160710,41.45,76835.61,0.0,0.5778,0.00021,17.22064]
[1779074160743,41.45,76835.61,0.0,0.5778,0.00021,17.22064]
[1779074160837,41.45,76829.36,0.0,0.57646,0.00021,17.23071]
[1779074162807,41.45,76837.62,0.0,0.57823,0.00021,17.21734]
[1779074165159,41.45,76838.14,0.0,0.57834,0.00021,17.21646]
[1779074165845,41.45,76838.74,0.0,0.57848,0.00021,17.21546]
[1779074170870,41.44,76838.62,0.0,0.57846,0.00021,17.21561]
[1779074171801,41.44,76839.9,0.0,0.57873,0.00021,17.2135]
[1779074173344,41.44,76840.1,0.0,0.57877,0.00021,17.21317]
[1779074173407,41.44,76840.1,0.0,0.57877,0.00021,17.21317]
[1779074173815,41.44,76840.3,0.0,0.57882,0.00021,17.21284]
[1779074174396,41.44,76840.3,0.0,0.57882,0.00021,17.21284]
[1779074174515,41.44,76840.3,0.0,0.57882,0.00021,17.21284]
[1779074174727,41.44,76840.3,0.0,0.57882,0.00021,17.21284]
[1779074174748,41.44,76840.3,0.0,0.57882,0.00021,17.21284]
[1779074174845,41.44,76840.3,0.0,0.57882,0.00021,17.21284]
[1779074174831,41.44,76838.79,0.0,0.57849,0.00021,17.21533]
[1779074175026,41.44,76838.79,0.0,0.57849,0.00021,17.21533]
[1779074175083,41.44,76838.79,0.0,0.57849,0.00021,17.21533]
[1779074175275,41.44,76838.79,0.0,0.57849,0.00021,17.21533]
[1779074175381,41.44,76838.79,0.0,0.57849,0.00021,17.21533]
[1779074175478,41.44,76838.79,0.0,0.57849,0.00021,17.21533]
[1779074175530,41.44,76838.79,0.0,0.57849,0.00021,17.21533]
[1779074175837,41.44,76838.79,0.0,0.57849,0.00021,17.21531]
[1779074178351,41.43,76836.84,0.0,0.57809,0.00021,17.21838]
[1779074178852,41.43,76836.39,0.0,0.57799,0.00021,17.21911]
[1779074181764,41.43,76836.28,0.0,0.57797,0.00021,17.21927]
[1779074181817,41.43,76836.28,0.0,0.57797,0.00021,17.21927]
[1779074181887,41.43,76830.22,0.0,0.57667,0.00021,17.22907]
[1779074183886,41.43,76826.97,0.0,0.57598,0.00021,17.23425]
[1779074188921,41.43,76829.41,0.0,0.5765,0.00021,17.23036]
[1779074189594,41.43,76829.41,0.0,0.5765,0.00021,17.23036]
[1779074189928,41.43,76829.31,0.0,0.57648,0.00021,17.23052]
[1779074194988,41.43,76828.19,0.0,0.57626,0.00021,17.22714]
[1779074200068,41.43,76827.32,0.0,0.57607,0.00021,17.22852]
[1779074205072,41.43,76828.77,0.0,0.57638,0.00021,17.22621]
[1779074209923,41.43,76824.82,0.0,0.57553,0.00021,17.23248]
[1779074211062,41.43,76823.58,0.0,0.57527,0.00022,17.23443]
[1779074211899,41.43,76819.31,0.0,0.57435,0.00022,17.2411]
[1779074212853,41.43,76815.76,0.0,0.57358,0.00022,17.24658]
[1779074217885,41.43,76818.07,0.0,0.57408,0.00022,17.24306]
[1779074222914,41.44,76819.04,0.0,0.57428,0.00022,17.2416]
[1779074227965,41.44,76819.8,0.0,0.57444,0.00022,17.24043]
[1779074229882,41.44,76824.97,0.0,0.57555,0.00021,17.23234]
[1779074231933,41.44,76828.58,0.0,0.57633,0.00021,17.22662]
[1779074236994,41.44,76827.61,0.0,0.57612,0.00021,17.22817]
[1779074242030,41.44,76828.63,0.0,0.57634,0.00021,17.22655]
[1779074243753,41.44,76828.81,0.0,0.57638,0.00021,17.22627]
[1779074243769,41.44,76828.81,0.0,0.57638,0.00021,17.22627]
[1779074243795,41.44,76828.81,0.0,0.57638,0.00021,17.22627]
[1779074243874,41.44,76828.81,0.0,0.57638,0.00021,17.22627]
[1779074243876,41.44,76828.81,0.0,0.57638,0.00021,17.22627]
[1779074243897,41.44,76828.72,0.0,0.57636,0.00021,17.22641]
[1779074244003,41.44,76828.72,0.0,0.57636,0.00021,17.22641]
[1779074244123,41.44,76828.72,0.0,0.57636,0.00021,17.22641]
[1779074244125,41.44,76828.72,0.0,0.57636,0.00021,17.22641]
[1779074244210,41.44,76828.72,0.0,0.57636,0.00021,17.22641]
[1779074244333,41.44,76828.72,0.0,0.57636,0.00021,17.22641]
[1779074244365,41.44,76828.72,0.0,0.57636,0.00021,17.22641]
[1779074244598,41.44,76828.72,0.0,0.57636,0.00021,17.22641]
[1779074244658,41.44,76828.72,0.0,0.57636,0.00021,17.22641]
[1779074244848,41.44,76828.72,0.0,0.57636,0.00021,17.22641]
[1779074244951,41.44,76828.72,0.0,0.57636,0.00021,17.22641]
[1779074244933,41.44,76828.52,0.0,0.57631,0.00021,17.22674]
[1779074245048,41.44,76828.52,0.0,0.57631,0.00021,17.22674]
[1779074245130,41.44,76828.52,0.0,0.57631,0.00021,17.22674]
[1779074245324,41.44,76828.52,0.0,0.57631,0.00021,17.22674]
[1779074246772,41.44,76828.52,0.0,0.57631,0.00021,17.22674]
[1779074246871,41.44,76828.1,0.0,0.57622,0.00021,17.22742]
[1779074252375,41.44,76826.1,0.0,0.57581,0.00021,17.22546]
[1779074255165,41.44,76826.11,0.0,0.57581,0.00021,17.22545]
[1779074255483,41.44,76826.11,0.0,0.57581,0.00021,17.22545]
[1779074255730,41.44,76826.11,0.0,0.57581,0.00021,17.22545]
[1779074255860,41.44,76826.11,0.0,0.57581,0.00021,17.22545]
[1779074256034,41.44,76835.76,0.0,0.57788,0.00021,17.20995]
[1779074256113,41.44,76835.76,0.0,0.57788,0.00021,17.20995]
[1779074256230,41.44,76835.76,0.0,0.57788,0.00021,17.20995]
[1779074256681,41.44,76835.76,0.0,0.57788,0.00021,17.20995]
[1779074256711,41.44,76835.76,0.0,0.57788,0.00021,17.20995]
[1779074256865,41.44,76835.76,0.0,0.57788,0.00021,17.20995]
[1779074256962,41.44,76835.76,0.0,0.57788,0.00021,17.20995]
[1779074256907,41.44,76843.6,0.0,0.57957,0.00021,17.197]
[1779074257010,41.44,76843.6,0.0,0.57957,0.00021,17.197]
[1779074257034,41.44,76843.6,0.0,0.57957,0.00021,17.197]
[1779074257116,41.44,76843.6,0.0,0.57957,0.00021,17.197]
[1779074257177,41.44,76843.6,0.0,0.57957,0.00021,17.197]
[1779074257232,41.44,76843.6,0.0,0.57957,0.00021,17.197]
[1779074257360,41.44,76843.6,0.0,0.57957,0.00021,17.197]
[1779074257475,41.44,76843.6,0.0,0.57957,0.00021,17.197]
[1779074257507,41.44,76843.6,0.0,0.57957,0.00021,17.197]
[1779074257805,41.44,76843.6,0.0,0.57957,0.00021,17.197]
[1779074257977,41.44,76843.6,0.0,0.57957,0.00021,17.197]
[1779074257995,41.44,76846.0,0.0,0.58008,0.00021,17.19298]
[1779074258042,41.44,76846.0,0.0,0.58008,0.00021,17.19298]
[1779074258281,41.44,76846.0,0.0,0.58008,0.00021,17.19298]
[1779074258322,41.44,76846.0,0.0,0.58008,0.00021,17.19298]
[1779074258432,41.44,76846.0,0.0,0.58008,0.00021,17.19299]
[1779074259794,41.44,76846.0,0.0,0.58008,0.00021,17.19299]
[1779074259836,41.44,76846.0,0.0,0.58008,0.00021,17.19299]
[1779074259878,41.44,76844.71,0.0,0.5798,0.00021,17.19516]
[1779074260064,41.44,76844.71,0.0,0.5798,0.00021,17.19516]
[1779074260879,41.44,76843.72,0.0,0.57959,0.00021,17.19683]
[1779074262634,41.44,76838.51,0.0,0.57847,0.00021,17.20544]
[1779074263143,41.44,76838.51,0.0,0.57847,0.00021,17.20544]
[1779074263482,41.44,76838.51,0.0,0.57847,0.00021,17.20544]
[1779074263915,41.44,76834.33,0.0,0.57757,0.00021,17.21229]
[1779074265986,41.45,76828.34,0.0,0.57628,0.00021,17.22196]
[1779074266707,41.45,76828.34,0.0,0.57628,0.00021,17.22196]
[1779074266948,41.45,76827.37,0.0,0.57608,0.00021,17.2235]
[1779074268727,41.45,76826.12,0.0,0.57581,0.00021,17.22549]
[1779074268919,41.45,76826.16,0.0,0.57581,0.00021,17.22543]
[1779074272817,41.45,76823.99,0.0,0.57534,0.00021,17.22887]
[1779074272944,41.45,76823.99,0.0,0.57534,0.00021,17.22887]
[1779074276869,41.45,76815.69,0.0,0.57356,0.00022,17.24176]
[1779074277929,41.45,76815.69,0.0,0.57356,0.00022,17.24176]
[1779074277993,41.45,76815.69,0.0,0.57356,0.00022,17.24176]
[1779074281931,41.45,76821.03,0.0,0.57471,0.00022,17.23353]
[1779074281972,41.45,76821.94,0.0,0.5749,0.00022,17.23211]
[1779074283192,41.45,76821.04,0.0,0.57471,0.00022,17.23352]
[1779074284017,41.45,76817.8,0.0,0.57401,0.00022,17.23854]
[1779074284953,41.45,76814.63,0.0,0.57333,0.00022,17.24339]
[1779074285674,41.45,76814.63,0.0,0.57333,0.00022,17.24339]
[1779074285772,41.45,76811.73,0.0,0.5727,0.00022,17.2478]
[1779074289652,41.45,76807.79,0.0,0.57186,0.00022,17.25369]
[1779074294216,41.45,76807.15,0.0,0.57172,0.00022,17.25462]
[1779074294981,41.45,76811.48,0.0,0.57266,0.00022,17.24813]
[1779074295225,41.45,76811.48,0.0,0.57266,0.00022,17.24813]
[1779074295237,41.45,76811.48,0.0,0.57266,0.00022,17.24813]
[1779074300727,41.44,76810.47,0.0,0.57244,0.00022,17.24962]
[1779074305763,41.44,76811.0,0.0,0.57256,0.00022,17.2488]
[1779074306771,41.44,76814.39,0.0,0.57329,0.00022,17.24366]
[1779074309954,41.44,76814.0,0.0,0.57321,0.00022,17.24425]
[1779074309975,41.44,76814.02,0.0,0.57321,0.00022,17.24421]
[1779074314995,41.44,76813.84,0.0,0.57319,0.00022,17.23932]
[1779074315966,41.44,76821.17,0.0,0.57477,0.00022,17.22802]
[1779074316967,41.44,76826.43,0.0,0.5759,0.00022,17.21976]
[1779074318985,41.44,76828.53,0.0,0.57635,0.00021,17.21643]
[1779074321365,41.44,76827.19,0.0,0.57606,0.00021,17.21858]
[1779074321401,41.44,76827.19,0.0,0.57606,0.00021,17.21858]
[1779074321959,41.44,76832.01,0.0,0.5771,0.00021,17.21087]
[1779074326961,41.44,76829.25,0.0,0.5765,0.00021,17.21531]
[1779074328088,41.44,76826.02,0.0,0.57581,0.00022,17.22045]
[1779074329066,41.44,76826.02,0.0,0.57581,0.00022,17.22045]
[1779074329123,41.44,76826.64,0.0,0.57594,0.00021,17.21946]
[1779074329131,41.44,76826.64,0.0,0.57594,0.00021,17.21946]
[1779074329229,41.44,76826.64,0.0,0.57594,0.00021,17.21946]
[1779074329330,41.44,76826.64,0.0,0.57594,0.00021,17.21946]
[1779074329349,41.44,76826.64,0.0,0.57594,0.00021,17.21946]
[1779074329435,41.44,76826.64,0.0,0.57594,0.00021,17.21946]
[1779074329554,41.44,76826.64,0.0,0.57594,0.00021,17.21946]
[1779074329583,41.44,76826.64,0.0,0.57594,0.00021,17.21946]
[1779074329773,41.44,76826.64,0.0,0.57594,0.00021,17.21946]
[1779074329844,41.44,76826.64,0.0,0.57594,0.00021,17.21946]
[1779074329973,41.44,76826.64,0.0,0.57594,0.00021,17.21946]
[1779074329974,41.44,76825.8,0.0,0.57576,0.00022,17.22079]
[1779074332039,41.44,76825.8,0.0,0.57576,0.00022,17.22079]
[1779074332224,41.44,76825.23,0.0,0.57564,0.00022,17.22169]
[1779074337989,41.44,76821.27,0.0,0.57479,0.00022,17.2279]
[1779074338088,41.44,76821.27,0.0,0.57479,0.00022,17.2279]
[1779074338996,41.44,76815.83,0.0,0.57362,0.00022,17.23631]
[1779074341574,41.44,76815.02,0.0,0.57344,0.00022,17.23757]
[1779074342022,41.44,76815.02,0.0,0.57344,0.00022,17.23757]
[1779074347046,41.45,76812.68,0.0,0.57293,0.00022,17.24114]
[1779074352050,41.45,76814.56,0.0,0.57334,0.00022,17.23829]
[1779074357061,41.45,76816.65,0.0,0.57379,0.00022,17.2351]
[1779074362065,41.45,76817.89,0.0,0.57405,0.00022,17.2332]
[1779074367073,41.45,76817.76,0.0,0.57402,0.00022,17.23341]
[1779074371072,41.45,76811.69,0.0,0.57273,0.00022,17.23752]
[1779074372095,41.45,76811.69,0.0,0.57273,0.00022,17.23752]
[1779074373098,41.45,76811.88,0.0,0.57278,0.00022,17.23722]
[1779074378099,41.45,76811.67,0.0,0.57273,0.00022,17.23754]
[1779074383117,41.45,76810.78,0.0,0.57254,0.00022,17.23886]
[1779074388165,41.45,76810.34,0.0,0.57245,0.00022,17.23951]
[1779074393183,41.44,76807.85,0.0,0.57192,0.00022,17.24322]
[1779074398232,41.44,76807.09,0.0,0.57175,0.00022,17.24433]
[1779074400431,41.44,76807.13,0.0,0.57177,0.00022,17.24425]
[1779074401084,41.44,76807.25,0.0,0.57179,0.00022,17.24407]
[1779074402149,41.44,76804.03,0.0,0.5711,0.00022,17.24883]
[1779074403429,41.44,76802.48,0.0,0.57076,0.00022,17.2511]
[1779074404038,41.44,76802.19,0.0,0.5707,0.00022,17.25152]
[1779074407149,41.44,76805.74,0.0,0.57147,0.00022,17.24626]
[1779074412161,41.43,76806.49,0.0,0.57164,0.00022,17.2451]
[1779074417186,41.43,76804.8,0.0,0.57128,0.00022,17.24755]
[1779074422230,41.42,76806.8,0.0,0.57172,0.00022,17.24452]
[1779074423219,41.42,76802.09,0.0,0.57071,0.00022,17.25146]
[1779074428254,41.41,76804.21,0.0,0.57117,0.00022,17.24827]
[1779074432848,41.41,76803.41,0.0,0.57103,0.00022,17.24424]
[1779074433087,41.41,76803.66,0.0,0.57108,0.00022,17.24385]
[1779074434154,41.4,76808.6,0.0,0.57215,0.00022,17.23648]
[1779074439104,41.4,76810.0,0.0,0.57246,0.00022,17.23434]
[1779074439104,41.4,76810.0,0.0,0.57246,0.00022,17.23434]
[1779074439133,41.4,76810.0,0.0,0.57246,0.00022,17.23434]
[1779074439158,41.4,76810.13,0.0,0.57249,0.00022,17.23413]
[1779074439298,41.4,76810.13,0.0,0.57249,0.00022,17.23413]
[1779074439487,41.4,76810.13,0.0,0.57249,0.00022,17.23413]
[1779074439623,41.4,76810.13,0.0,0.57249,0.00022,17.23413]
[1779074439668,41.4,76810.13,0.0,0.57249,0.00022,17.23413]
[1779074439857,41.4,76810.13,0.0,0.57249,0.00022,17.23413]
[1779074439933,41.4,76810.13,0.0,0.57249,0.00022,17.23413]
[1779074440174,41.4,76810.13,0.0,0.57249,0.00022,17.23413]
[1779074439947,41.4,76810.42,0.0,0.57255,0.00022,17.23368]
[1779074440260,41.4,76810.42,0.0,0.57255,0.00022,17.23368]
[1779074440398,41.4,76810.42,0.0,0.57255,0.00022,17.23368]
[1779074440441,41.4,76810.42,0.0,0.57255,0.00022,17.23368]
[1779074440609,41.4,76810.42,0.0,0.57255,0.00022,17.23368]
[1779074440680,41.4,76810.42,0.0,0.57255,0.00022,17.23368]
[1779074440803,41.4,76810.42,0.0,0.57255,0.00022,17.23368]
[1779074440931,41.4,76810.42,0.0,0.57255,0.00022,17.23368]
[1779074441007,41.4,76810.42,0.0,0.57255,0.00022,17.23368]
[1779074441063,41.4,76811.68,0.0,0.57283,0.00022,17.23176]
[1779074441196,41.4,76811.68,0.0,0.57283,0.00022,17.23176]
[1779074442170,41.4,76814.22,0.0,0.57338,0.00022,17.22787]
[1779074447754,41.39,76815.95,0.0,0.57376,0.00022,17.22516]
[1779074452789,41.39,76814.91,0.0,0.57354,0.00022,17.2267]
[1779074456817,41.38,76810.74,0.0,0.57265,0.00022,17.23301]
[1779074461854,41.38,76811.85,0.0,0.57289,0.00022,17.23127]
[1779074466889,41.37,76811.76,0.0,0.57288,0.00022,17.23135]
[1779074467287,41.37,76811.76,0.0,0.57288,0.00022,17.23135]
[1779074467342,41.37,76811.76,0.0,0.57288,0.00022,17.23135]
[1779074467508,41.37,76811.76,0.0,0.57288,0.00022,17.23135]
[1779074467523,41.37,76811.76,0.0,0.57288,0.00022,17.23135]
[1779074467643,41.37,76811.76,0.0,0.57288,0.00022,17.23135]
[1779074467723,41.37,76811.76,0.0,0.57288,0.00022,17.23135]
[1779074467793,41.37,76811.76,0.0,0.57288,0.00022,17.23135]
[1779074467998,41.37,76811.76,0.0,0.57288,0.00022,17.23135]
[1779074468056,41.37,76811.76,0.0,0.57288,0.00022,17.23135]
[1779074468201,41.37,76811.76,0.0,0.57288,0.00022,17.23135]
[1779074468213,41.37,76812.27,0.0,0.57299,0.00022,17.23056]
[1779074468236,41.37,76812.27,0.0,0.57299,0.00022,17.23056]
[1779074468523,41.37,76812.27,0.0,0.57299,0.00022,17.23056]
[1779074468542,41.37,76812.27,0.0,0.57299,0.00022,17.23056]
[1779074468724,41.37,76812.27,0.0,0.57299,0.00022,17.23056]
[1779074468751,41.37,76812.27,0.0,0.57299,0.00022,17.23056]
[1779074468974,41.37,76812.27,0.0,0.57299,0.00022,17.23056]
[1779074469011,41.37,76812.27,0.0,0.57299,0.00022,17.23056]
[1779074469052,41.37,76812.28,0.0,0.573,0.00022,17.23054]
[1779074470330,41.37,76812.28,0.0,0.573,0.00022,17.23053]
[1779074470916,41.37,76814.85,0.0,0.57355,0.00022,17.2266]
[1779074475955,41.37,76812.85,0.0,0.57312,0.00022,17.22962]
[1779074480986,41.37,76811.15,0.0,0.57276,0.00022,17.23216]
[1779074486026,41.36,76810.49,0.0,0.57263,0.00022,17.23312]
[1779074490187,41.36,76810.79,0.0,0.57269,0.00022,17.23264]
[1779074490216,41.36,76806.98,0.0,0.57187,0.00022,17.23836]
[1779074491178,41.36,76794.55,0.0,0.5692,0.00022,17.25139]
[1779074492244,41.36,76794.31,0.0,0.56915,0.00022,17.25171]
[1779074493710,41.36,76794.11,0.0,0.56911,0.00022,17.25199]
[1779074494170,41.36,76793.77,0.0,0.56904,0.00022,17.25246]
[1779074495705,41.35,76794.01,0.0,0.56909,0.00022,17.25211]
[1779074496153,41.35,76794.05,0.0,0.5691,0.00022,17.25203]
[1779074498194,41.35,76783.69,0.0,0.56686,0.00022,17.26654]
[1779074498808,41.35,76783.69,0.0,0.56686,0.00022,17.26654]
[1779074499247,41.35,76783.96,0.0,0.56693,0.00022,17.26614]
[1779074504270,41.34,76783.21,0.0,0.56677,0.00022,17.2671]
[1779074509295,41.33,76783.0,0.0,0.56674,0.00022,17.26729]
[1779074512279,41.32,76786.39,0.0,0.56749,0.00022,17.26252]
[1779074517335,41.31,76785.62,0.0,0.56733,0.00022,17.2635]
[1779074522337,41.3,76785.93,0.0,0.56741,0.00022,17.26297]
[1779074527364,41.3,76786.32,0.0,0.56751,0.00022,17.26236]
[1779074530285,41.29,76789.0,0.0,0.56809,0.00022,17.25857]
[1779074530407,41.29,76789.0,0.0,0.56809,0.00022,17.25855]
[1779074531264,41.29,76782.68,0.0,0.56673,0.00022,17.26733]
[1779074532242,41.29,76777.05,0.0,0.5655,0.00022,17.27499]
[1779074534290,41.29,76775.25,0.0,0.56511,0.00022,17.27741]
[1779074537740,41.29,76776.62,0.0,0.56541,0.00022,17.27558]
[1779074538198,41.29,76779.55,0.0,0.56605,0.00022,17.27162]
[1779074540180,41.29,76781.15,0.0,0.56639,0.00022,17.26944]
[1779074540202,41.29,76781.15,0.0,0.56639,0.00022,17.26944]
[1779074540222,41.29,76781.15,0.0,0.56639,0.00022,17.26944]
[1779074540196,41.29,76782.82,0.0,0.56675,0.00022,17.26715]
[1779074543164,41.29,76784.61,0.0,0.56714,0.00022,17.26469]
[1779074543258,41.29,76794.15,0.0,0.56921,0.00022,17.25125]
[1779074547220,41.3,76797.34,0.0,0.5699,0.00022,17.24666]
[1779074550233,41.3,76801.25,0.0,0.57074,0.00022,17.24096]
[1779074551246,41.3,76805.42,0.0,0.57166,0.00022,17.22963]
[1779074555297,41.3,76798.68,0.0,0.5702,0.00022,17.23958]
[1779074560302,41.3,76802.68,0.0,0.57107,0.00022,17.23372]
[1779074563167,41.3,76795.13,0.0,0.56943,0.00022,17.24474]
[1779074566229,41.3,76792.56,0.0,0.56887,0.00022,17.24844]
[1779074570295,41.3,76795.9,0.0,0.56959,0.00022,17.24369]
[1779074572259,41.31,76802.51,0.0,0.57102,0.00022,17.23405]
[1779074573202,41.31,76807.02,0.0,0.572,0.00022,17.22734]
[1779074573558,41.31,76807.02,0.0,0.572,0.00022,17.22734]
[1779074574226,41.31,76808.62,0.0,0.57234,0.00022,17.22494]
[1779074575212,41.31,76812.11,0.0,0.5731,0.00022,17.21965]
[1779074578716,41.31,76813.48,0.0,0.57339,0.00022,17.21754]
[1779074578842,41.31,76813.48,0.0,0.57339,0.00022,17.21754]
[1779074578932,41.31,76813.48,0.0,0.57339,0.00022,17.21754]
[1779074578958,41.31,76813.48,0.0,0.57339,0.00022,17.21754]
[1779074579100,41.31,76813.48,0.0,0.57339,0.00022,17.21754]
[1779074579146,41.31,76813.48,0.0,0.57339,0.00022,17.21754]
[1779074579310,41.31,76813.48,0.0,0.57339,0.00022,17.21754]
[1779074579325,41.31,76813.48,0.0,0.57339,0.00022,17.21754]
[1779074579181,41.31,76814.18,0.0,0.57355,0.00022,17.21647]
[1779074579472,41.31,76814.18,0.0,0.57355,0.00022,17.21647]
[1779074579502,41.31,76814.18,0.0,0.57355,0.00022,17.21647]
[1779074579708,41.31,76814.18,0.0,0.57355,0.00022,17.21647]
[1779074579786,41.3,76822.87,0.0,0.57542,0.00022,17.20293]
[1779074581835,41.3,76823.0,0.0,0.57545,0.00022,17.20272]
[1779074581873,41.3,76823.0,0.0,0.57545,0.00022,17.20272]
[1779074582093,41.3,76830.56,0.0,0.57709,0.00022,17.19062]
[1779074583153,41.3,76824.11,0.0,0.57569,0.00022,17.20096]
[1779074584079,41.31,76820.42,0.0,0.57489,0.00022,17.20679]
[1779074584932,41.31,76820.42,0.0,0.57489,0.00022,17.20679]
[1779074584987,41.31,76820.42,0.0,0.57489,0.00022,17.20679]
[1779074591766,41.31,76818.81,0.0,0.57454,0.00022,17.20934]
[1779074596801,41.31,76819.28,0.0,0.57464,0.00022,17.20863]
[1779074600125,41.31,76818.59,0.0,0.57449,0.00022,17.20972]
[1779074601260,41.31,76823.16,0.0,0.57548,0.00022,17.20256]
[1779074601441,41.31,76823.16,0.0,0.57548,0.00022,17.20256]
[1779074601619,41.31,76823.16,0.0,0.57548,0.00022,17.20256]
[1779074601964,41.31,76823.16,0.0,0.57548,0.00022,17.20256]
[1779074602123,41.31,76823.16,0.0,0.57548,0.00022,17.20256]
[1779074602129,41.31,76823.16,0.0,0.57548,0.00022,17.20256]
[1779074602163,41.31,76823.16,0.0,0.57548,0.00022,17.20256]
[1779074602200,41.31,76823.16,0.0,0.57548,0.00022,17.20256]
[1779074602256,41.31,76842.88,0.0,0.57973,0.00022,17.1704]
[1779074602615,41.31,76842.88,0.0,0.57973,0.00022,17.1704]
[1779074603219,41.31,76842.88,0.0,0.57973,0.00022,17.1704]
[1779074603299,41.31,76853.16,0.0,0.58194,0.00022,17.15286]
[1779074603916,41.31,76853.16,0.0,0.58194,0.00022,17.15286]
[1779074604299,41.31,76854.08,0.0,0.58214,0.00022,17.15126]
[1779074605316,41.31,76854.08,0.0,0.58214,0.00022,17.15126]
[1779074606790,41.31,76853.76,0.0,0.58207,0.00022,17.15181]
[1779074607340,41.31,76854.44,0.0,0.58222,0.00022,17.15064]
[1779074609322,41.31,76850.61,0.0,0.58139,0.00022,17.15726]
[1779074610809,41.31,76849.91,0.0,0.58124,0.00022,17.15846]
[1779074610868,41.31,76849.91,0.0,0.58124,0.00022,17.15846]
[1779074610919,41.31,76849.91,0.0,0.58124,0.00022,17.15846]
[1779074611047,41.31,76849.91,0.0,0.58124,0.00022,17.15846]
[1779074611050,41.31,76849.91,0.0,0.58124,0.00022,17.15846]
[1779074611157,41.31,76849.91,0.0,0.58124,0.00022,17.15846]
[1779074611362,41.31,76849.91,0.0,0.58124,0.00022,17.15846]
[1779074611233,41.31,76848.74,0.0,0.58101,0.00022,17.15529]
[1779074611483,41.31,76848.74,0.0,0.58101,0.00022,17.15529]
[1779074611566,41.31,76848.74,0.0,0.58101,0.00022,17.15529]
[1779074611691,41.31,76848.74,0.0,0.58101,0.00022,17.15529]
[1779074611823,41.31,76848.74,0.0,0.58101,0.00022,17.15529]
[1779074611955,41.31,76848.74,0.0,0.58101,0.00022,17.15529]
[1779074612081,41.31,76848.74,0.0,0.58101,0.00022,17.15529]
[1779074612172,41.31,76848.08,0.0,0.58087,0.00022,17.15641]
[1779074613829,41.31,76848.08,0.0,0.58087,0.00022,17.15641]
[1779074614162,41.31,76847.13,0.0,0.58067,0.00022,17.15803]
[1779074617964,41.32,76843.02,0.0,0.57977,0.00022,17.16507]
[1779074619896,41.32,76842.14,0.0,0.57958,0.00022,17.16658]
[1779074620315,41.32,76841.26,0.0,0.57939,0.00022,17.16808]
[1779074622559,41.33,76838.94,0.0,0.57888,0.00022,17.172]
[1779074622998,41.33,76838.94,0.0,0.57888,0.00022,17.17202]
[1779074625013,41.33,76835.25,0.0,0.57808,0.00022,17.17809]
[1779074626333,41.33,76835.25,0.0,0.57808,0.00022,17.17809]
[1779074626364,41.33,76835.63,0.0,0.57817,0.00022,17.17746]
[1779074626397,41.33,76835.63,0.0,0.57817,0.00022,17.17746]
[1779074626423,41.33,76835.63,0.0,0.57817,0.00022,17.17746]
[1779074626624,41.33,76835.63,0.0,0.57817,0.00022,17.17746]
[1779074626751,41.33,76835.63,0.0,0.57817,0.00022,17.17746]
[1779074626903,41.33,76835.63,0.0,0.57817,0.00022,17.17746]
[1779074627005,41.33,76835.63,0.0,0.57817,0.00022,17.17746]
[1779074627123,41.33,76835.63,0.0,0.57817,0.00022,17.17746]
[1779074627156,41.33,76835.63,0.0,0.57817,0.00022,17.17746]
[1779074627348,41.33,76835.63,0.0,0.57817,0.00022,17.17746]
[1779074627213,41.32,76834.95,0.0,0.57802,0.00022,17.17857]
[1779074627393,41.32,76834.95,0.0,0.57802,0.00022,17.17857]
[1779074627550,41.32,76834.95,0.0,0.57802,0.00022,17.17857]
[1779074628033,41.32,76834.95,0.0,0.57802,0.00022,17.17857]
[1779074629712,41.32,76833.66,0.0,0.57774,0.00022,17.18068]
[1779074629797,41.32,76833.66,0.0,0.57774,0.00022,17.18068]
[1779074630047,41.32,76834.79,0.0,0.57799,0.00022,17.17882]
[1779074631054,41.32,76838.51,0.0,0.57879,0.00022,17.17268]
[1779074631593,41.32,76838.51,0.0,0.57879,0.00022,17.17268]
[1779074632298,41.32,76843.02,0.0,0.57976,0.00022,17.16515]
[1779074633854,41.32,76843.35,0.0,0.57983,0.00022,17.16459]
[1779074634316,41.32,76843.43,0.0,0.57985,0.00022,17.16445]
[1779074635364,41.32,76843.43,0.0,0.57985,0.00022,17.16445]
[1779074636369,41.32,76843.2,0.0,0.5798,0.00022,17.16483]
[1779074639734,41.32,76843.91,0.0,0.57996,0.00022,17.16363]
[1779074640119,41.32,76843.91,0.0,0.57996,0.00022,17.16363]
[1779074643139,41.32,76848.9,0.0,0.58103,0.00022,17.15515]
[1779074646160,41.32,76852.16,0.0,0.58173,0.00022,17.14955]
[1779074651196,41.32,76852.88,0.0,0.58189,0.00022,17.14833]
[1779074657241,41.32,76852.26,0.0,0.58175,0.00022,17.14942]
[1779074662272,41.33,76854.85,0.0,0.5823,0.00022,17.14495]
[1779074667308,41.33,76856.64,0.0,0.58269,0.00022,17.14185]
[1779074672342,41.33,76860.24,0.0,0.58348,0.00022,17.13036]
[1779074677378,41.33,76858.15,0.0,0.58303,0.00022,17.13408]
[1779074682412,41.33,76859.99,0.0,0.58342,0.00022,17.13086]
[1779074687677,41.33,76860.52,0.0,0.58353,0.00022,17.12994]
[1779074687739,41.33,76860.52,0.0,0.58353,0.00022,17.12994]
[1779074688050,41.33,76860.52,0.0,0.58353,0.00022,17.12994]
[1779074688119,41.33,76860.52,0.0,0.58353,0.00022,17.12994]
[1779074688292,41.33,76860.52,0.0,0.58353,0.00022,17.12994]
[1779074688316,41.33,76860.52,0.0,0.58353,0.00022,17.12994]
[1779074688376,41.33,76862.39,0.0,0.58393,0.00021,17.12664]
[1779074688513,41.33,76862.39,0.0,0.58393,0.00021,17.12664]
[1779074688636,41.33,76862.39,0.0,0.58393,0.00021,17.12664]
[1779074688718,41.33,76862.39,0.0,0.58393,0.00021,17.12664]
[1779074688845,41.33,76862.39,0.0,0.58393,0.00021,17.12664]
[1779074688946,41.33,76862.39,0.0,0.58393,0.00021,17.12664]
[1779074689047,41.33,76874.83,0.0,0.5866,0.00021,17.10415]
[1779074690471,41.34,76880.42,0.0,0.5878,0.00021,17.09381]
[1779074692084,41.34,76880.42,0.0,0.5878,0.00021,17.09381]
[1779074692116,41.34,76880.42,0.0,0.5878,0.00021,17.09381]
[1779074692228,41.34,76880.42,0.0,0.5878,0.00021,17.09381]
[1779074692249,41.34,76880.02,0.0,0.58771,0.00021,17.0946]
[1779074694791,41.34,76877.65,0.0,0.5872,0.00021,17.09905]
[1779074694821,41.34,76877.65,0.0,0.5872,0.00021,17.09905]
[1779074698663,41.35,76875.45,0.0,0.58672,0.00021,17.10321]
[1779074698725,41.35,76875.45,0.0,0.58672,0.00021,17.10321]
[1779074699215,41.35,76875.45,0.0,0.58672,0.00021,17.10321]
[1779074699225,41.35,76875.45,0.0,0.58672,0.00021,17.10321]
[1779074699256,41.35,76875.45,0.0,0.58672,0.00021,17.10321]
[1779074700096,41.35,76869.4,0.0,0.58541,0.00021,17.1143]
[1779074700612,41.35,76869.4,0.0,0.58541,0.00021,17.1143]
[1779074701149,41.35,76866.86,0.0,0.58487,0.00021,17.1189]
[1779074702691,41.35,76866.86,0.0,0.58486,0.00021,17.11891]
[1779074702771,41.35,76866.86,0.0,0.58486,0.00021,17.11891]
[1779074703227,41.35,76858.99,0.0,0.58317,0.00021,17.13292]
[1779074704878,41.35,76860.46,0.0,0.58349,0.00021,17.13034]
[1779074704974,41.35,76863.31,0.0,0.5841,0.00021,17.12529]
[1779074707593,41.35,76867.48,0.0,0.58499,0.00021,17.11786]
[1779074710614,41.36,76862.82,0.0,0.58399,0.00021,17.12623]
[1779074715648,41.36,76863.1,0.0,0.58404,0.00021,17.12578]
[1779074720648,41.36,76863.15,0.0,0.58405,0.00021,17.12573]
[1779074726725,41.36,76864.16,0.0,0.58426,0.00021,17.12399]
[1779074730198,41.37,76865.45,0.0,0.58453,0.00021,17.12171]
[1779074730265,41.37,76865.9,0.0,0.58463,0.00021,17.12091]
[1779074732309,41.37,76865.9,0.0,0.58463,0.00021,17.12092]
[1779074732407,41.37,76868.4,0.0,0.58519,0.00021,17.11122]
[1779074737424,41.37,76868.13,0.0,0.58513,0.00021,17.11169]
[1779074742438,41.36,76868.21,0.0,0.58515,0.00021,17.11153]
[1779074744484,41.37,76864.18,0.0,0.58428,0.00021,17.1188]
[1779074746936,41.37,76862.64,0.0,0.58395,0.00021,17.12155]
[1779074747429,41.37,76862.05,0.0,0.58382,0.00021,17.12261]
[1779074749501,41.37,76862.66,0.0,0.58395,0.00021,17.12154]
[1779074750475,41.37,76858.53,0.0,0.58306,0.00021,17.12884]
[1779074751441,41.37,76853.81,0.0,0.58205,0.00022,17.13708]
[1779074756458,41.37,76853.39,0.0,0.58195,0.00022,17.13788]
[1779074757857,41.38,76852.86,0.0,0.58183,0.00022,17.13884]
[1779074758011,41.38,76852.86,0.0,0.58183,0.00022,17.13886]
[1779074761836,41.38,76851.3,0.0,0.58148,0.00022,17.14161]
[1779074761884,41.38,76851.3,0.0,0.58148,0.00022,17.14161]
[1779074762017,41.38,76851.3,0.0,0.58148,0.00022,17.14161]
[1779074762032,41.38,76851.3,0.0,0.58148,0.00022,17.14161]
[1779074762190,41.38,76851.3,0.0,0.58148,0.00022,17.14161]
[1779074762353,41.38,76851.3,0.0,0.58148,0.00022,17.14161]
[1779074762471,41.38,76851.3,0.0,0.58148,0.00022,17.14161]
[1779074762383,41.38,76846.54,0.0,0.58046,0.00022,17.14975]
[1779074762573,41.38,76846.54,0.0,0.58046,0.00022,17.14975]
[1779074762681,41.38,76846.54,0.0,0.58046,0.00022,17.14975]
[1779074762841,41.38,76846.54,0.0,0.58046,0.00022,17.14975]
[1779074762862,41.38,76846.54,0.0,0.58046,0.00022,17.14975]
[1779074762954,41.38,76846.54,0.0,0.58046,0.00022,17.14975]
[1779074763179,41.38,76846.54,0.0,0.58046,0.00022,17.14975]
[1779074763297,41.38,76846.54,0.0,0.58046,0.00022,17.14975]
[1779074763374,41.38,76846.54,0.0,0.58046,0.00022,17.14975]
[1779074763459,41.38,76836.75,0.0,0.57835,0.00022,17.16607]
[1779074765339,41.38,76834.15,0.0,0.5778,0.00022,17.17031]
[1779074766271,41.38,76830.0,0.0,0.5769,0.00022,17.17703]
[1779074768021,41.38,76827.01,0.0,0.57626,0.00022,17.18181]
[1779074769795,41.38,76826.57,0.0,0.57616,0.00022,17.18251]
[1779074770034,41.38,76826.66,0.0,0.57618,0.00022,17.18237]
[1779074775074,41.38,76826.89,0.0,0.57623,0.00022,17.182]
[1779074779387,41.38,76823.46,0.0,0.57549,0.00022,17.18745]
[1779074781117,41.38,76820.48,0.0,0.57485,0.00022,17.19214]
[1779074783030,41.38,76818.44,0.0,0.57441,0.00022,17.19534]
[1779074783491,41.38,76818.08,0.0,0.57433,0.00022,17.1959]
[1779074785488,41.38,76814.76,0.0,0.57361,0.00022,17.20103]
[1779074790494,41.38,76815.12,0.0,0.57369,0.00022,17.2005]
[1779074795494,41.38,76816.23,0.0,0.57394,0.00022,17.19364]
[1779074798776,41.39,76815.9,0.0,0.57387,0.00022,17.19417]
[1779074799560,41.39,76821.49,0.0,0.57507,0.00022,17.18549]
[1779074800460,41.39,76827.38,0.0,0.57634,0.00022,17.17616]
[1779074802483,41.39,76827.36,0.0,0.57634,0.00022,17.1762]
[1779074804330,41.39,76827.35,0.0,0.57634,0.00022,17.17623]
[1779074804392,41.39,76827.35,0.0,0.57634,0.00022,17.17623]
[1779074808312,41.39,76830.73,0.0,0.57706,0.00022,17.17085]
[1779074809316,41.39,76836.25,0.0,0.57825,0.00022,17.16184]
[1779074813345,41.39,76841.0,0.0,0.57927,0.00022,17.15403]
[1779074817168,41.39,76838.87,0.0,0.57882,0.00022,17.15747]
[1779074817249,41.39,76838.87,0.0,0.57882,0.00022,17.15747]
[1779074818389,41.39,76838.22,0.0,0.57868,0.00022,17.15852]
[1779074818421,41.38,76840.25,0.0,0.57913,0.00022,17.15512]
[1779074819396,41.38,76840.25,0.0,0.57913,0.00022,17.15512]
[1779074819549,41.38,76842.13,0.0,0.57953,0.00022,17.152]
[1779074821685,41.39,76843.98,0.0,0.57992,0.00022,17.14893]
[1779074824683,41.39,76844.25,0.0,0.57998,0.00022,17.14851]
[1779074825487,41.39,76847.77,0.0,0.58074,0.00022,17.14255]
[1779074829083,41.39,76848.83,0.0,0.58097,0.00022,17.14073]
[1779074829252,41.39,76848.83,0.0,0.58097,0.00022,17.14073]
[1779074829335,41.39,76848.83,0.0,0.58097,0.00022,17.14073]
[1779074829571,41.39,76848.83,0.0,0.58097,0.00022,17.14073]
[1779074829469,41.39,76849.35,0.0,0.58108,0.00022,17.13984]
[1779074829821,41.39,76849.35,0.0,0.58108,0.00022,17.13984]
[1779074829938,41.39,76849.35,0.0,0.58108,0.00022,17.13984]
[1779074830092,41.39,76849.35,0.0,0.58108,0.00022,17.13984]
[1779074830148,41.39,76849.35,0.0,0.58108,0.00022,17.13984]
[1779074830192,41.39,76849.35,0.0,0.58108,0.00022,17.13984]
[1779074830392,41.39,76849.35,0.0,0.58108,0.00022,17.13984]
[1779074830467,41.39,76869.64,0.0,0.58544,0.00021,17.1041]
[1779074831161,41.39,76869.64,0.0,0.58544,0.00021,17.1041]
[1779074831196,41.39,76869.64,0.0,0.58544,0.00021,17.1041]
[1779074831214,41.39,76869.64,0.0,0.58544,0.00021,17.1041]
[1779074831243,41.39,76869.64,0.0,0.58544,0.00021,17.1041]
[1779074831595,41.39,76869.51,0.0,0.58541,0.00021,17.10434]
[1779074831633,41.39,76869.51,0.0,0.58541,0.00021,17.10434]
[1779074832480,41.39,76872.55,0.0,0.58606,0.00021,17.09883]
[1779074832981,41.39,76872.55,0.0,0.58606,0.00021,17.09883]
[1779074833574,41.39,76875.66,0.0,0.58673,0.00021,17.09315]
[1779074840536,41.39,76875.02,0.0,0.58658,0.00021,17.09445]
[1779074843558,41.4,76871.74,0.0,0.58587,0.00021,17.1005]
[1779074848593,41.4,76871.91,0.0,0.58589,0.00021,17.1003]
[1779074853628,41.41,76871.32,0.0,0.58578,0.00021,17.09627]
[1779074858665,41.41,76870.73,0.0,0.58564,0.00021,17.09744]
[1779074863698,41.42,76872.76,0.0,0.58607,0.00021,17.09385]
[1779074867726,41.43,76876.15,0.0,0.58679,0.00021,17.08773]
[1779074871165,41.43,76875.77,0.0,0.5867,0.00021,17.08847]
[1779074871289,41.43,76875.77,0.0,0.5867,0.00021,17.08847]
[1779074871337,41.43,76875.61,0.0,0.58666,0.00021,17.08879]
[1779074872772,41.43,76882.75,0.0,0.58819,0.00021,17.07559]
[1779074874376,41.43,76890.76,0.0,0.5899,0.00021,17.06044]
[1779074874672,41.43,76890.76,0.0,0.5899,0.00021,17.06044]
[1779074875206,41.43,76890.66,0.0,0.58988,0.00021,17.06063]
[1779074880817,41.43,76889.47,0.0,0.58963,0.00021,17.06289]
[1779074884028,41.43,76886.63,0.0,0.58902,0.00021,17.06829]
[1779074884545,41.43,76884.86,0.0,0.58864,0.00021,17.07164]
[1779074885387,41.43,76884.86,0.0,0.58864,0.00021,17.07164]
[1779074885565,41.43,76885.22,0.0,0.58872,0.00021,17.07095]
[1779074887388,41.43,76886.0,0.0,0.58888,0.00021,17.06949]
[1779074887558,41.43,76885.06,0.0,0.58868,0.00021,17.07127]
[1779074890560,41.44,76880.93,0.0,0.58779,0.00021,17.07908]
[1779074893226,41.44,76880.82,0.0,0.58776,0.00021,17.0793]
[1779074893601,41.44,76878.4,0.0,0.58724,0.00021,17.08381]
[1779074895380,41.44,76876.95,0.0,0.58693,0.00021,17.08651]
[1779074895584,41.44,76876.44,0.0,0.58682,0.00021,17.08748]
[1779074900587,41.44,76878.23,0.0,0.5872,0.00021,17.08415]
[1779074904905,41.44,76879.65,0.0,0.58752,0.00021,17.08143]
[1779074905574,41.43,76883.59,0.0,0.58836,0.00021,17.07407]
[1779074906404,41.43,76888.05,0.0,0.58932,0.00021,17.06564]
[1779074909655,41.44,76884.99,0.0,0.58866,0.00021,17.0715]
[1779074914670,41.44,76885.53,0.0,0.58879,0.00021,17.0653]
[1779074915635,41.44,76881.96,0.0,0.58802,0.00021,17.07203]
[1779074917672,41.44,76878.74,0.0,0.58733,0.00021,17.07802]
[1779074921609,41.45,76882.47,0.0,0.58813,0.00021,17.07115]
[1779074924544,41.45,76881.56,0.0,0.58792,0.00021,17.07291]
[1779074924641,41.45,76881.28,0.0,0.58786,0.00021,17.07346]
[1779074924754,41.45,76881.28,0.0,0.58786,0.00021,17.07346]
[1779074924775,41.45,76881.28,0.0,0.58786,0.00021,17.07346]
[1779074925023,41.45,76881.28,0.0,0.58786,0.00021,17.07346]
[1779074925167,41.45,76881.28,0.0,0.58786,0.00021,17.07346]
[1779074925212,41.45,76881.28,0.0,0.58786,0.00021,17.07346]
[1779074925315,41.45,76881.28,0.0,0.58786,0.00021,17.07346]
[1779074925345,41.45,76881.28,0.0,0.58786,0.00021,17.07346]
[1779074925395,41.45,76881.28,0.0,0.58786,0.00021,17.07346]
[1779074925491,41.45,76895.04,0.0,0.5908,0.00021,17.04739]
[1779074926019,41.45,76895.04,0.0,0.5908,0.00021,17.04739]
[1779074926125,41.45,76895.04,0.0,0.5908,0.00021,17.04739]
[1779074926640,41.45,76895.04,0.0,0.5908,0.00021,17.04739]
[1779074926667,41.45,76907.24,0.0,0.5934,0.00021,17.02353]
[1779074926745,41.45,76907.24,0.0,0.5934,0.00021,17.02353]
[1779074927152,41.46,76907.24,0.0,0.5934,0.00021,17.02356]
[1779074928159,41.45,76905.41,0.0,0.59301,0.00021,17.02717]
[1779074929993,41.45,76904.71,0.0,0.59286,0.00021,17.02853]
[1779074930188,41.45,76906.33,0.0,0.59321,0.00021,17.0253]
[1779074935190,41.46,76907.83,0.0,0.59352,0.00021,17.0224]
[1779074935192,41.46,76907.83,0.0,0.59352,0.00021,17.0224]
[1779074935215,41.46,76907.83,0.0,0.59352,0.00021,17.0224]
[1779074935268,41.46,76907.83,0.0,0.59352,0.00021,17.0224]
[1779074935329,41.46,76907.83,0.0,0.59352,0.00021,17.0224]
[1779074935593,41.46,76907.83,0.0,0.59352,0.00021,17.0224]
[1779074935651,41.46,76910.73,0.0,0.59414,0.00021,17.01662]
[1779074935749,41.46,76910.73,0.0,0.59414,0.00021,17.01662]
[1779074935836,41.46,76910.73,0.0,0.59414,0.00021,17.01662]
[1779074935973,41.46,76910.73,0.0,0.59414,0.00021,17.01662]
[1779074936031,41.46,76910.73,0.0,0.59414,0.00021,17.01662]
[1779074936248,41.46,76910.73,0.0,0.59414,0.00021,17.01662]
[1779074936355,41.46,76910.73,0.0,0.59414,0.00021,17.01662]
[1779074936452,41.46,76910.73,0.0,0.59414,0.00021,17.01662]
[1779074936560,41.46,76910.73,0.0,0.59414,0.00021,17.01662]
[1779074936673,41.46,76910.73,0.0,0.59414,0.00021,17.01662]
[1779074936631,41.46,76907.29,0.0,0.5934,0.00021,17.02351]
[1779074938242,41.46,76907.29,0.0,0.59341,0.00021,17.02348]
[1779074938375,41.46,76905.09,0.0,0.59294,0.00021,17.02782]
[1779074942258,41.45,76899.15,0.0,0.59168,0.00021,17.03942]
[1779074943507,41.45,76893.05,0.0,0.59038,0.00021,17.05121]
[1779074947609,41.45,76892.2,0.0,0.5902,0.00021,17.05284]
[1779074947708,41.45,76892.85,0.0,0.59034,0.00021,17.05159]
[1779074950388,41.45,76893.0,0.0,0.59037,0.00021,17.0513]
[1779074950626,41.45,76893.31,0.0,0.59043,0.00021,17.0507]
[1779074955627,41.45,76893.3,0.0,0.59043,0.00021,17.05073]
[1779074960655,41.45,76894.02,0.0,0.59058,0.00021,17.04935]
[1779074965684,41.45,76893.02,0.0,0.59037,0.00021,17.05123]
[1779074970715,41.45,76893.43,0.0,0.59047,0.00021,17.0504]
[1779074975748,41.45,76895.49,0.0,0.59093,0.00021,17.04121]
[1779074979769,41.45,76892.12,0.0,0.59021,0.00021,17.04768]
[1779074981670,41.45,76888.24,0.0,0.58938,0.00021,17.05507]
[1779074986681,41.44,76887.9,0.0,0.58931,0.00021,17.05568]
[1779074990251,41.44,76887.9,0.0,0.58932,0.00021,17.05562]
[1779074990298,41.44,76887.9,0.0,0.58932,0.00021,17.05562]
[1779074990594,41.44,76887.9,0.0,0.58932,0.00021,17.05562]
[1779074992381,41.44,76885.81,0.0,0.58887,0.00021,17.05957]
[1779074992608,41.44,76884.06,0.0,0.5885,0.00021,17.06285]
[1779074995629,41.44,76888.48,0.0,0.58945,0.00021,17.05446]
[1779075000664,41.43,76889.06,0.0,0.58958,0.00021,17.05331]
[1779075003687,41.43,76883.88,0.0,0.58847,0.00021,17.06307]
[1779075008721,41.43,76882.62,0.0,0.58821,0.00021,17.06535]
[1779075010783,41.43,76882.31,0.0,0.58815,0.00021,17.06589]
[1779075010813,41.43,76882.31,0.0,0.58815,0.00021,17.06589]
[1779075012783,41.42,76878.48,0.0,0.58733,0.00021,17.07299]
[1779075013755,41.42,76878.48,0.0,0.58734,0.00021,17.07296]
[1779075015332,41.42,76878.84,0.0,0.58741,0.00021,17.07228]
[1779075015769,41.42,76879.74,0.0,0.58761,0.00021,17.07061]
[1779075017784,41.42,76875.65,0.0,0.58673,0.00021,17.07813]
[1779075018792,41.42,76872.46,0.0,0.58605,0.00021,17.084]
[1779075023782,41.42,76866.59,0.0,0.58478,0.00021,17.09466]
[1779075028788,41.43,76866.53,0.0,0.58476,0.00021,17.09481]
[1779075029090,41.43,76866.12,0.0,0.58468,0.00021,17.09555]
[1779075029167,41.43,76866.12,0.0,0.58468,0.00021,17.09555]
[1779075029226,41.43,76866.12,0.0,0.58468,0.00021,17.09555]
[1779075029330,41.43,76866.12,0.0,0.58468,0.00021,17.09555]
[1779075029423,41.43,76866.12,0.0,0.58468,0.00021,17.09555]
[1779075029452,41.43,76866.12,0.0,0.58468,0.00021,17.09555]
[1779075029487,41.43,76866.12,0.0,0.58468,0.00021,17.09555]
[1779075029629,41.43,76866.12,0.0,0.58468,0.00021,17.09555]
[1779075029756,41.43,76866.12,0.0,0.58468,0.00021,17.09555]
[1779075029829,41.43,76864.42,0.0,0.58431,0.00021,17.09859]
[1779075029843,41.43,76864.42,0.0,0.58431,0.00021,17.09859]
[1779075029908,41.43,76864.42,0.0,0.58431,0.00021,17.09859]
[1779075030089,41.43,76864.42,0.0,0.58431,0.00021,17.09859]
[1779075030380,41.43,76864.42,0.0,0.58431,0.00021,17.09859]
[1779075030518,41.43,76864.42,0.0,0.58431,0.00021,17.09859]
[1779075030704,41.43,76852.39,0.0,0.58172,0.00022,17.11967]
[1779075031967,41.43,76852.39,0.0,0.58172,0.00022,17.11967]
[1779075031982,41.43,76852.39,0.0,0.58172,0.00022,17.11967]
[1779075032800,41.43,76852.39,0.0,0.58172,0.00022,17.11967]
[1779075032825,41.43,76877.93,0.0,0.58723,0.00021,17.06883]
[1779075033391,41.43,76878.1,0.0,0.58727,0.00021,17.0685]
[1779075038932,41.42,76876.05,0.0,0.58684,0.00021,17.07221]
[1779075040126,41.42,76867.68,0.0,0.58504,0.00021,17.08744]
[1779075041373,41.42,76862.92,0.0,0.58402,0.00021,17.09595]
[1779075043149,41.42,76856.85,0.0,0.58272,0.00022,17.10664]
[1779075044569,41.42,76856.85,0.0,0.58272,0.00022,17.10664]
[1779075044610,41.42,76856.85,0.0,0.58272,0.00022,17.10664]
[1779075044801,41.42,76856.85,0.0,0.58272,0.00022,17.10664]
[1779075044804,41.42,76856.85,0.0,0.58272,0.00022,17.10664]
[1779075044833,41.42,76855.11,0.0,0.58234,0.00022,17.10967]
[1779075044964,41.42,76855.11,0.0,0.58234,0.00022,17.10967]
[1779075044999,41.42,76855.11,0.0,0.58234,0.00022,17.10967]
[1779075045004,41.42,76855.11,0.0,0.58234,0.00022,17.10967]
[1779075045089,41.42,76855.11,0.0,0.58234,0.00022,17.10967]
[1779075045200,41.42,76855.11,0.0,0.58234,0.00022,17.10967]
[1779075045276,41.42,76855.11,0.0,0.58234,0.00022,17.10967]
[1779075045525,41.42,76855.11,0.0,0.58234,0.00022,17.10967]
[1779075045603,41.42,76855.11,0.0,0.58234,0.00022,17.10967]
[1779075045724,41.42,76855.11,0.0,0.58234,0.00022,17.10967]
[1779075045807,41.42,76855.11,0.0,0.58234,0.00022,17.10967]
[1779075045774,41.42,76853.38,0.0,0.58197,0.00022,17.11267]
[1779075045975,41.42,76853.38,0.0,0.58197,0.00022,17.11267]
[1779075046281,41.42,76853.38,0.0,0.58197,0.00022,17.11267]
[1779075046304,41.42,76853.38,0.0,0.58197,0.00022,17.11267]
[1779075046364,41.42,76853.38,0.0,0.58197,0.00022,17.11267]
[1779075046435,41.42,76846.77,0.0,0.58055,0.00022,17.12398]
[1779075047176,41.42,76843.57,0.0,0.57986,0.00022,17.12937]
[1779075048377,41.42,76843.57,0.0,0.57986,0.00022,17.12937]
[1779075048674,41.42,76841.23,0.0,0.57936,0.00022,17.13328]
[1779075048956,41.42,76841.23,0.0,0.57936,0.00022,17.13328]
[1779075049047,41.42,76839.43,0.0,0.57897,0.00022,17.13627]
[1779075050226,41.42,76836.33,0.0,0.5783,0.00022,17.14138]
[1779075050904,41.42,76836.33,0.0,0.5783,0.00022,17.14138]
[1779075053349,41.42,76827.62,0.0,0.57642,0.00022,17.15549]
[1779075055799,41.42,76827.62,0.0,0.57642,0.00022,17.1555]
[1779075055834,41.42,76828.84,0.0,0.57668,0.00022,17.15356]
[1779075058796,41.42,76828.72,0.0,0.57666,0.00022,17.15376]
[1779075058923,41.42,76829.64,0.0,0.57685,0.00022,17.15229]
[1779075061450,41.42,76835.71,0.0,0.57816,0.00022,17.14244]
[1779075065115,41.42,76840.09,0.0,0.57911,0.00022,17.13522]
[1779075070113,41.42,76841.33,0.0,0.57937,0.00022,17.13315]
[1779075070174,41.42,76841.33,0.0,0.57937,0.00022,17.13315]
[1779075070327,41.42,76841.33,0.0,0.57937,0.00022,17.13315]
[1779075070443,41.42,76841.33,0.0,0.57937,0.00022,17.13315]
[1779075070532,41.42,76841.33,0.0,0.57937,0.00022,17.13315]
[1779075070632,41.42,76841.33,0.0,0.57937,0.00022,17.13315]
[1779075070723,41.42,76841.33,0.0,0.57937,0.00022,17.13315]
[1779075070739,41.42,76841.33,0.0,0.57937,0.00022,17.13315]
[1779075070784,41.42,76841.33,0.0,0.57937,0.00022,17.13315]
[1779075070824,41.42,76842.52,0.0,0.57963,0.00022,17.13116]
[1779075071057,41.42,76842.52,0.0,0.57963,0.00022,17.13116]
[1779075071079,41.42,76842.52,0.0,0.57963,0.00022,17.13116]
[1779075071352,41.42,76842.52,0.0,0.57963,0.00022,17.13116]
[1779075071685,41.42,76842.52,0.0,0.57963,0.00022,17.13116]
[1779075071724,41.42,76842.52,0.0,0.57963,0.00022,17.13116]
[1779075071826,41.42,76842.52,0.0,0.57963,0.00022,17.13116]
[1779075071783,41.42,76845.46,0.0,0.58026,0.00022,17.12622]
[1779075072121,41.42,76845.46,0.0,0.58026,0.00022,17.12622]
[1779075072340,41.42,76845.46,0.0,0.58026,0.00022,17.12622]
[1779075072441,41.42,76853.96,0.0,0.58209,0.00022,17.11168]
[1779075073121,41.42,76853.96,0.0,0.58209,0.00022,17.11168]
[1779075073213,41.42,76853.96,0.0,0.58209,0.00022,17.11168]
[1779075073488,41.42,76853.96,0.0,0.58209,0.00022,17.11168]
[1779075073519,41.42,76853.96,0.0,0.58209,0.00022,17.11168]
[1779075073578,41.42,76853.96,0.0,0.58209,0.00022,17.11168]
[1779075073598,41.42,76853.96,0.0,0.58209,0.00022,17.11168]
[1779075073634,41.42,76853.96,0.0,0.58209,0.00022,17.11168]
[1779075073711,41.42,76853.96,0.0,0.58209,0.00022,17.11168]
[1779075073744,41.42,76853.96,0.0,0.58209,0.00022,17.11168]
[1779075073771,41.42,76853.96,0.0,0.58209,0.00022,17.11168]
[1779075073851,41.42,76853.96,0.0,0.58209,0.00022,17.11168]
[1779075073794,41.42,76857.84,0.0,0.58293,0.00021,17.10491]
[1779075073890,41.42,76857.84,0.0,0.58293,0.00021,17.10491]
[1779075074124,41.42,76857.84,0.0,0.58293,0.00021,17.10491]
[1779075074156,41.42,76857.84,0.0,0.58293,0.00021,17.10491]
[1779075074259,41.42,76854.28,0.0,0.58216,0.00022,17.1111]
[1779075075573,41.42,76854.28,0.0,0.58216,0.00022,17.1111]
[1779075075669,41.42,76851.11,0.0,0.58148,0.00022,17.11657]
[1779075075931,41.42,76851.11,0.0,0.58148,0.00022,17.11657]
[1779075075971,41.42,76851.11,0.0,0.58148,0.00022,17.11657]
[1779075079542,41.42,76849.25,0.0,0.58108,0.00022,17.11973]
[1779075079616,41.42,76849.04,0.0,0.58104,0.00022,17.12008]
[1779075081002,41.42,76849.04,0.0,0.58104,0.00022,17.12007]
[1779075081037,41.42,76849.04,0.0,0.58104,0.00022,17.12007]
[1779075081050,41.42,76849.04,0.0,0.58104,0.00022,17.12007]
[1779075081134,41.42,76849.04,0.0,0.58104,0.00022,17.12007]
[1779075081237,41.42,76849.04,0.0,0.58104,0.00022,17.12006]
[1779075084703,41.42,76851.84,0.0,0.58165,0.00022,17.11524]
[1779075084867,41.42,76851.84,0.0,0.58165,0.00022,17.11524]
[1779075084957,41.42,76852.17,0.0,0.58172,0.00022,17.11466]
[1779075086677,41.41,76852.17,0.0,0.58172,0.00022,17.11466]
[1779075090009,41.41,76851.09,0.0,0.58149,0.00022,17.11648]
[1779075090055,41.41,76851.09,0.0,0.58149,0.00022,17.11648]
[1779075094825,41.41,76851.32,0.0,0.58157,0.00022,17.11086]
[1779075100371,41.41,76850.16,0.0,0.58132,0.00022,17.11279]
[1779075105406,41.4,76848.65,0.0,0.581,0.00022,17.11533]
[1779075108687,41.4,76849.54,0.0,0.5812,0.00022,17.11379]
[1779075108874,41.4,76849.54,0.0,0.5812,0.00022,17.11379]
[1779075108915,41.4,76849.54,0.0,0.5812,0.00022,17.11379]
[1779075108864,41.4,76849.4,0.0,0.58117,0.00022,17.11402]
[1779075109075,41.4,76849.4,0.0,0.58117,0.00022,17.11402]
[1779075109076,41.4,76849.4,0.0,0.58117,0.00022,17.11402]
[1779075109329,41.4,76849.4,0.0,0.58117,0.00022,17.11402]
[1779075109501,41.4,76849.4,0.0,0.58117,0.00022,17.11402]
[1779075109544,41.4,76849.4,0.0,0.58117,0.00022,17.11402]
[1779075109701,41.4,76849.4,0.0,0.58117,0.00022,17.11402]
[1779075109725,41.4,76849.4,0.0,0.58117,0.00022,17.11402]
[1779075109765,41.4,76848.61,0.0,0.581,0.00022,17.11536]
[1779075110026,41.4,76848.61,0.0,0.581,0.00022,17.11536]
[1779075110056,41.4,76848.61,0.0,0.581,0.00022,17.11536]
[1779075110196,41.4,76848.61,0.0,0.581,0.00022,17.11536]
[1779075110236,41.4,76848.61,0.0,0.581,0.00022,17.11536]
[1779075110302,41.4,76848.61,0.0,0.581,0.00022,17.11536]
[1779075110337,41.4,76848.61,0.0,0.581,0.00022,17.11536]
[1779075110480,41.4,76848.61,0.0,0.581,0.00022,17.11536]
[1779075110529,41.4,76845.01,0.0,0.58022,0.00022,17.12147]
[1779075112740,41.4,76824.03,0.0,0.5757,0.00022,17.15577]
[1779075113461,41.4,76823.63,0.0,0.57561,0.00022,17.15642]
[1779075114402,41.4,76823.63,0.0,0.57561,0.00022,17.15642]
[1779075114724,41.4,76810.19,0.0,0.5727,0.00022,17.1772]
[1779075115108,41.4,76810.19,0.0,0.5727,0.00022,17.1772]
[1779075115141,41.4,76810.19,0.0,0.5727,0.00022,17.1772]
[1779075115199,41.4,76810.19,0.0,0.5727,0.00022,17.1772]
[1779075115263,41.4,76810.19,0.0,0.5727,0.00022,17.1772]
[1779075115633,41.4,76806.17,0.0,0.57183,0.00022,17.18325]
[1779075117489,41.4,76807.16,0.0,0.57205,0.00022,17.18176]
[1779075119507,41.4,76794.7,0.0,0.56935,0.00022,17.20003]
[1779075121261,41.4,76794.7,0.0,0.56935,0.00022,17.20003]
[1779075121921,41.4,76782.37,0.0,0.56667,0.00022,17.21733]
[1779075122925,41.4,76777.55,0.0,0.56563,0.00022,17.22387]
[1779075124111,41.4,76774.56,0.0,0.56498,0.00022,17.22787]
[1779075124128,41.4,76774.56,0.0,0.56498,0.00022,17.22787]
[1779075124183,41.4,76774.56,0.0,0.56498,0.00022,17.22787]
[1779075124542,41.4,76774.56,0.0,0.56498,0.00022,17.22787]
[1779075125844,41.4,76767.77,0.0,0.5635,0.00022,17.23679]
[1779075127562,41.4,76764.66,0.0,0.56283,0.00022,17.24079]
[1779075129797,41.4,76764.05,0.0,0.56269,0.00022,17.24157]
[1779075129856,41.4,76764.05,0.0,0.56269,0.00022,17.24157]
[1779075129840,41.4,76763.47,0.0,0.56257,0.00022,17.24231]
[1779075131607,41.4,76762.84,0.0,0.56243,0.00022,17.24311]
[1779075131649,41.4,76762.84,0.0,0.56243,0.00022,17.24311]
[1779075131908,41.4,76762.84,0.0,0.56243,0.00022,17.24311]
[1779075131699,41.4,76754.6,0.0,0.56064,0.00022,17.2534]
[1779075131976,41.4,76754.6,0.0,0.56064,0.00022,17.2534]
[1779075132128,41.4,76754.6,0.0,0.56064,0.00022,17.2534]
[1779075132182,41.4,76754.6,0.0,0.56064,0.00022,17.2534]
[1779075132323,41.4,76754.6,0.0,0.56064,0.00022,17.2534]
[1779075132450,41.4,76754.6,0.0,0.56064,0.00022,17.2534]
[1779075132599,41.4,76754.6,0.0,0.56064,0.00022,17.2534]
[1779075132631,41.4,76754.6,0.0,0.56064,0.00022,17.2534]
[1779075132798,41.4,76754.6,0.0,0.56064,0.00022,17.2534]
[1779075132835,41.4,76754.6,0.0,0.56064,0.00022,17.2534]
[1779075132899,41.4,76747.48,0.0,0.55909,0.00022,17.26202]
[1779075133000,41.4,76747.48,0.0,0.55909,0.00022,17.26202]
[1779075133021,41.4,76747.48,0.0,0.55909,0.00022,17.26202]
[1779075133203,41.4,76747.48,0.0,0.55909,0.00022,17.26202]
[1779075133604,41.4,76747.48,0.0,0.55909,0.00022,17.26202]
[1779075134735,41.4,76747.48,0.0,0.55909,0.00022,17.26202]
[1779075134945,41.4,76743.91,0.0,0.55831,0.00022,17.26625]
[1779075139268,41.4,76743.78,0.0,0.55828,0.00022,17.2664]
[1779075139929,41.4,76743.34,0.0,0.55818,0.00022,17.26692]
[1779075141403,41.4,76743.24,0.0,0.55816,0.00022,17.26704]
[1779075141426,41.4,76743.24,0.0,0.55816,0.00022,17.26704]
[1779075141428,41.4,76743.24,0.0,0.55816,0.00022,17.26704]
[1779075141580,41.4,76743.24,0.0,0.55816,0.00022,17.26704]
[1779075141990,41.4,76743.28,0.0,0.55817,0.00022,17.26699]
[1779075142035,41.4,76743.28,0.0,0.55817,0.00022,17.26699]
[1779075142077,41.4,76743.28,0.0,0.55817,0.00022,17.26699]
[1779075142141,41.4,76743.28,0.0,0.55817,0.00022,17.26699]
[1779075142668,41.4,76743.16,0.0,0.55815,0.00022,17.26713]
[1779075143674,41.4,76733.55,0.0,0.55605,0.00022,17.27814]
[1779075144683,41.4,76729.48,0.0,0.55516,0.00022,17.28266]
[1779075148709,41.4,76735.23,0.0,0.55641,0.00022,17.27626]
[1779075149789,41.4,76735.23,0.0,0.55641,0.00022,17.27626]
[1779075149877,41.4,76735.75,0.0,0.55653,0.00022,17.27567]
[1779075153012,41.4,76738.3,0.0,0.5571,0.00022,17.26764]
[1779075153075,41.4,76738.3,0.0,0.5571,0.00022,17.26764]
[1779075153087,41.4,76738.3,0.0,0.5571,0.00022,17.26764]
[1779075153135,41.4,76738.3,0.0,0.5571,0.00022,17.26764]
[1779075153744,41.4,76738.32,0.0,0.5571,0.00022,17.26762]
[1779075155759,41.41,76744.15,0.0,0.55837,0.00022,17.26087]
[1779075158936,41.41,76737.01,0.0,0.55681,0.00022,17.26915]
[1779075159955,41.41,76737.01,0.0,0.55681,0.00022,17.26915]
[1779075159982,41.41,76733.01,0.0,0.55594,0.00022,17.27366]
[1779075160859,41.41,76742.94,0.0,0.5581,0.00022,17.26232]
[1779075162650,41.41,76742.94,0.0,0.5581,0.00022,17.26232]
[1779075162774,41.41,76742.94,0.0,0.5581,0.00022,17.26232]
[1779075162811,41.41,76742.94,0.0,0.5581,0.00022,17.26232]
[1779075162973,41.41,76742.94,0.0,0.5581,0.00022,17.26232]
[1779075162911,41.41,76751.15,0.0,0.55989,0.00022,17.25256]
[1779075163646,41.41,76751.15,0.0,0.55989,0.00022,17.25256]
[1779075163679,41.41,76751.15,0.0,0.55989,0.00022,17.25256]
[1779075163960,41.41,76754.52,0.0,0.56062,0.00022,17.24846]
[1779075166142,41.41,76756.0,0.0,0.56094,0.00022,17.24664]
[1779075166839,41.41,76762.09,0.0,0.56227,0.00022,17.23902]
[1779075167842,41.41,76770.2,0.0,0.56403,0.00022,17.22856]
[1779075169858,41.41,76773.86,0.0,0.56483,0.00022,17.2237]
[1779075171161,41.4,76776.13,0.0,0.56533,0.00022,17.22066]
[1779075171870,41.4,76776.37,0.0,0.56538,0.00022,17.22032]
[1779075173154,41.4,76777.07,0.0,0.56554,0.00022,17.21936]
[1779075173885,41.4,76775.31,0.0,0.56516,0.00022,17.22171]
[1779075178925,41.39,76771.77,0.0,0.5644,0.00022,17.22631]
[1779075183956,41.38,76769.95,0.0,0.56402,0.00022,17.22861]
[1779075188993,41.37,76772.72,0.0,0.56463,0.00022,17.22486]
[1779075194032,41.36,76771.47,0.0,0.56438,0.00022,17.22641]
[1779075199877,41.35,76772.5,0.0,0.56461,0.00022,17.22495]
[1779075205116,41.34,76773.6,0.0,0.56487,0.00022,17.2234]
[1779075206223,41.34,76773.6,0.0,0.56487,0.00022,17.2234]
[1779075206263,41.34,76773.6,0.0,0.56487,0.00022,17.2234]
[1779075211450,41.34,76773.11,0.0,0.56476,0.00022,17.22405]
[1779075211491,41.34,76773.11,0.0,0.56476,0.00022,17.22405]
[1779075211947,41.34,76776.65,0.0,0.56555,0.00022,17.21416]
[1779075217014,41.34,76779.12,0.0,0.56609,0.00022,17.21081]
[1779075221020,41.34,76782.96,0.0,0.56692,0.00022,17.20554]
[1779075222432,41.34,76782.96,0.0,0.56692,0.00022,17.20556]
[1779075222499,41.34,76782.96,0.0,0.56692,0.00022,17.20556]
[1779075222725,41.34,76791.7,0.0,0.56882,0.00022,17.19333]
[1779075224245,41.34,76791.95,0.0,0.56887,0.00022,17.19298]
[1779075224278,41.34,76791.95,0.0,0.56887,0.00022,17.19297]
[1779075229675,41.34,76792.42,0.0,0.56897,0.00022,17.1923]
[1779075229996,41.34,76792.93,0.0,0.56908,0.00022,17.19159]
[1779075235010,41.35,76792.86,0.0,0.56906,0.00022,17.19174]
[1779075235755,41.35,76792.53,0.0,0.56899,0.00022,17.19219]
[1779075236013,41.34,76791.57,0.0,0.56879,0.00022,17.19353]
[1779075241015,41.33,76791.95,0.0,0.56888,0.00022,17.1929]
[1779075246015,41.32,76794.22,0.0,0.56939,0.00022,17.18953]
[1779075251040,41.31,76793.3,0.0,0.56921,0.00022,17.19073]
[1779075253505,41.31,76793.36,0.0,0.56922,0.00022,17.19061]
[1779075253511,41.31,76793.36,0.0,0.56922,0.00022,17.19061]
[1779075253533,41.31,76793.36,0.0,0.56922,0.00022,17.19061]
[1779075253648,41.31,76793.36,0.0,0.56922,0.00022,17.19061]
[1779075253651,41.31,76793.36,0.0,0.56922,0.00022,17.19061]
[1779075253886,41.31,76793.36,0.0,0.56922,0.00022,17.19061]
[1779075253924,41.31,76793.36,0.0,0.56922,0.00022,17.19061]
[1779075254039,41.31,76793.36,0.0,0.56922,0.00022,17.19061]
[1779075253936,41.31,76792.43,0.0,0.56902,0.00022,17.19193]
[1779075254106,41.31,76792.43,0.0,0.56902,0.00022,17.19193]
[1779075254107,41.31,76792.43,0.0,0.56902,0.00022,17.19193]
[1779075254133,41.31,76792.43,0.0,0.56902,0.00022,17.19193]
[1779075254316,41.31,76792.43,0.0,0.56902,0.00022,17.19193]
[1779075254346,41.31,76792.43,0.0,0.56902,0.00022,17.19193]
[1779075254524,41.31,76792.43,0.0,0.56902,0.00022,17.19193]
[1779075254552,41.31,76792.43,0.0,0.56902,0.00022,17.19193]
[1779075254723,41.31,76792.43,0.0,0.56902,0.00022,17.19193]
[1779075254760,41.31,76792.43,0.0,0.56902,0.00022,17.19193]
[1779075254924,41.31,76792.43,0.0,0.56902,0.00022,17.19193]
[1779075254948,41.31,76792.43,0.0,0.56902,0.00022,17.19193]
[1779075255025,41.31,76795.92,0.0,0.56978,0.00022,17.18689]
[1779075255148,41.31,76795.92,0.0,0.56978,0.00022,17.18689]
[1779075256545,41.31,76795.92,0.0,0.56978,0.00022,17.18688]
[1779075256749,41.3,76801.23,0.0,0.57094,0.00022,17.17911]
[1779075261540,41.3,76796.05,0.0,0.56982,0.00022,17.18664]
[1779075266576,41.29,76796.17,0.0,0.56986,0.00022,17.18634]
[1779075268781,41.29,76799.79,0.0,0.57065,0.00022,17.18102]
[1779075271133,41.29,76799.84,0.0,0.57068,0.00022,17.17579]
[1779075271187,41.29,76799.84,0.0,0.57068,0.00022,17.17579]
[1779075271613,41.29,76799.84,0.0,0.57068,0.00022,17.1758]
[1779075272864,41.29,76807.52,0.0,0.57235,0.00022,17.16437]
[1779075274952,41.29,76811.0,0.0,0.5731,0.00022,17.1591]
[1779075275381,41.29,76811.0,0.0,0.5731,0.00022,17.1591]
[1779075275465,41.29,76811.0,0.0,0.5731,0.00022,17.1591]
[1779075276013,41.29,76816.01,0.0,0.57419,0.00022,17.15139]
[1779075276803,41.29,76816.01,0.0,0.57419,0.00022,17.15139]
[1779075276833,41.29,76816.01,0.0,0.57419,0.00022,17.15139]
[1779075276890,41.29,76816.01,0.0,0.57419,0.00022,17.15139]
[1779075276937,41.29,76816.01,0.0,0.57419,0.00022,17.15139]
[1779075277047,41.29,76816.01,0.0,0.57419,0.00022,17.15139]
[1779075277038,41.29,76820.57,0.0,0.57518,0.00022,17.14426]
[1779075277273,41.29,76820.57,0.0,0.57518,0.00022,17.14426]
[1779075277309,41.29,76820.57,0.0,0.57518,0.00022,17.14426]
[1779075277473,41.29,76820.57,0.0,0.57518,0.00022,17.14426]
[1779075277520,41.29,76820.57,0.0,0.57518,0.00022,17.14426]
[1779075277673,41.29,76820.57,0.0,0.57518,0.00022,17.14426]
[1779075277724,41.29,76820.57,0.0,0.57518,0.00022,17.14426]
[1779075277940,41.29,76820.57,0.0,0.57518,0.00022,17.14426]
[1779075278013,41.29,76820.57,0.0,0.57518,0.00022,17.14426]
[1779075278078,41.29,76833.67,0.0,0.57801,0.00022,17.12319]
[1779075278130,41.29,76833.67,0.0,0.57801,0.00022,17.12319]
[1779075278166,41.29,76833.67,0.0,0.57801,0.00022,17.12319]
[1779075278348,41.29,76833.67,0.0,0.57801,0.00022,17.12319]
[1779075278413,41.29,76833.67,0.0,0.57801,0.00022,17.12319]
[1779075278576,41.29,76833.67,0.0,0.57801,0.00022,17.12319]
[1779075278661,41.29,76833.67,0.0,0.57801,0.00022,17.12319]
[1779075278999,41.29,76833.67,0.0,0.57801,0.00022,17.12319]
[1779075279022,41.29,76840.2,0.0,0.57942,0.00022,17.11238]
[1779075279960,41.29,76840.2,0.0,0.57942,0.00022,17.11238]
[1779075280028,41.29,76840.2,0.0,0.57942,0.00022,17.11238]
[1779075280080,41.29,76840.02,0.0,0.57938,0.00022,17.11269]
[1779075282560,41.3,76839.77,0.0,0.57933,0.00022,17.11312]
[1779075283017,41.3,76840.24,0.0,0.57943,0.00022,17.11234]
[1779075283187,41.3,76840.24,0.0,0.57943,0.00022,17.11234]
[1779075283293,41.3,76840.24,0.0,0.57943,0.00022,17.11234]
[1779075283450,41.3,76840.24,0.0,0.57943,0.00022,17.11234]
[1779075283541,41.3,76840.24,0.0,0.57943,0.00022,17.11234]
[1779075283633,41.3,76840.24,0.0,0.57943,0.00022,17.11234]
[1779075283648,41.3,76840.24,0.0,0.57943,0.00022,17.11234]
[1779075283718,41.3,76840.24,0.0,0.57943,0.00022,17.11234]
[1779075283881,41.3,76840.24,0.0,0.57943,0.00022,17.11234]
[1779075283883,41.3,76840.24,0.0,0.57943,0.00022,17.11234]
[1779075283916,41.3,76840.24,0.0,0.57943,0.00022,17.11234]
[1779075284099,41.3,76840.24,0.0,0.57943,0.00022,17.11234]
[1779075284013,41.3,76844.72,0.0,0.5804,0.00022,17.10479]
[1779075284180,41.3,76844.72,0.0,0.5804,0.00022,17.10479]
[1779075284299,41.3,76844.72,0.0,0.5804,0.00022,17.10479]
[1779075284337,41.3,76844.72,0.0,0.5804,0.00022,17.10479]
[1779075284498,41.3,76844.72,0.0,0.5804,0.00022,17.10479]
[1779075284531,41.3,76844.72,0.0,0.5804,0.00022,17.10479]
[1779075284699,41.3,76844.72,0.0,0.5804,0.00022,17.10479]
[1779075284715,41.3,76846.74,0.0,0.58083,0.00022,17.10136]
[1779075285172,41.3,76846.74,0.0,0.58083,0.00022,17.10136]
[1779075285710,41.3,76846.74,0.0,0.58083,0.00022,17.10136]
[1779075290326,41.3,76845.54,0.0,0.58058,0.00022,17.1034]
[1779075291097,41.3,76843.32,0.0,0.5801,0.00022,17.10717]
[1779075294111,41.3,76843.87,0.0,0.58021,0.00022,17.10624]
[1779075295094,41.3,76839.49,0.0,0.57927,0.00022,17.11361]
[1779075296046,41.3,76835.99,0.0,0.57851,0.00022,17.11942]
[1779075296726,41.3,76835.99,0.0,0.57851,0.00022,17.11942]
[1779075296787,41.3,76835.99,0.0,0.57851,0.00022,17.11941]
[1779075298801,41.29,76832.03,0.0,0.57766,0.00022,17.12589]
[1779075300821,41.29,76828.39,0.0,0.57687,0.00022,17.13178]
[1779075301749,41.29,76828.39,0.0,0.57687,0.00022,17.13178]
[1779075301842,41.29,76825.5,0.0,0.57625,0.00022,17.13641]
[1779075303835,41.29,76820.59,0.0,0.57518,0.00022,17.14419]
[1779075305849,41.29,76814.69,0.0,0.5739,0.00022,17.1534]
[1779075306856,41.29,76811.57,0.0,0.57323,0.00022,17.15821]
[1779075308647,41.29,76810.7,0.0,0.57304,0.00022,17.15954]
[1779075309026,41.29,76801.39,0.0,0.57101,0.00022,17.17353]
[1779075311132,41.29,76800.83,0.0,0.57089,0.00022,17.17436]
[1779075314127,41.29,76797.53,0.0,0.57017,0.00022,17.17921]
[1779075314934,41.29,76797.53,0.0,0.57017,0.00022,17.17921]
[1779075314967,41.29,76797.53,0.0,0.57017,0.00022,17.17921]
[1779075318928,41.29,76797.03,0.0,0.57006,0.00022,17.17995]
[1779075318946,41.29,76797.03,0.0,0.57006,0.00022,17.17995]
[1779075319017,41.29,76794.94,0.0,0.56961,0.00022,17.18299]
[1779075321369,41.29,76793.72,0.0,0.56934,0.00022,17.18474]
[1779075321410,41.29,76793.72,0.0,0.56934,0.00022,17.18474]
[1779075321961,41.29,76793.17,0.0,0.56923,0.00022,17.18551]
[1779075323425,41.29,76794.01,0.0,0.56941,0.00022,17.18428]
[1779075323975,41.29,76794.64,0.0,0.56955,0.00022,17.18336]
[1779075325992,41.29,76796.7,0.0,0.57,0.00022,17.18038]
[1779075326014,41.29,76796.57,0.0,0.56997,0.00022,17.18058]
[1779075331024,41.28,76795.55,0.0,0.56977,0.00022,17.17682]
[1779075333185,41.28,76796.01,0.0,0.56988,0.00022,17.17612]
[1779075333866,41.28,76796.01,0.0,0.56988,0.00022,17.17612]
[1779075333900,41.28,76796.01,0.0,0.56988,0.00022,17.17612]
[1779075334098,41.28,76796.01,0.0,0.56988,0.00022,17.17612]
[1779075334046,41.28,76796.85,0.0,0.57006,0.00022,17.17488]
[1779075334281,41.28,76796.85,0.0,0.57006,0.00022,17.17488]
[1779075334325,41.28,76796.85,0.0,0.57006,0.00022,17.17488]
[1779075334348,41.28,76796.85,0.0,0.57006,0.00022,17.17488]
[1779075334402,41.28,76796.85,0.0,0.57006,0.00022,17.17488]
[1779075334573,41.28,76796.85,0.0,0.57006,0.00022,17.17488]
[1779075334611,41.28,76796.85,0.0,0.57006,0.00022,17.17488]
[1779075334801,41.28,76796.85,0.0,0.57006,0.00022,17.17488]
[1779075334830,41.28,76796.85,0.0,0.57006,0.00022,17.17488]
[1779075335074,41.28,76796.85,0.0,0.57006,0.00022,17.17488]
[1779075335097,41.28,76796.85,0.0,0.57006,0.00022,17.17488]
[1779075335107,41.28,76792.92,0.0,0.56921,0.00022,17.18055]
[1779075335323,41.28,76792.92,0.0,0.56921,0.00022,17.18055]
[1779075335360,41.28,76792.92,0.0,0.56921,0.00022,17.18055]
[1779075335648,41.28,76792.92,0.0,0.56921,0.00022,17.18055]
[1779075335686,41.28,76792.92,0.0,0.56921,0.00022,17.18055]
[1779075335877,41.28,76792.92,0.0,0.56921,0.00022,17.18055]
[1779075336060,41.28,76792.92,0.0,0.56921,0.00022,17.18053]
[1779075336208,41.28,76792.92,0.0,0.56921,0.00022,17.18053]
[1779075337066,41.27,76792.37,0.0,0.56911,0.00022,17.1812]
[1779075339891,41.24,76794.34,0.0,0.56956,0.00022,17.17814]
[1779075340091,41.23,76794.88,0.0,0.5697,0.00022,17.17724]
[1779075340326,41.23,76794.88,0.0,0.5697,0.00022,17.17724]
[1779075341165,41.22,76797.88,0.0,0.57036,0.00022,17.17276]
[1779075341641,41.22,76797.88,0.0,0.57036,0.00022,17.17276]
[1779075342110,41.23,76800.01,0.0,0.57083,0.00022,17.16964]
[1779075342765,41.23,76800.01,0.0,0.57083,0.00022,17.16964]
[1779075342783,41.23,76800.01,0.0,0.57083,0.00022,17.16964]
[1779075343109,41.23,76800.01,0.0,0.57083,0.00022,17.16965]
[1779075346198,41.23,76802.57,0.0,0.57138,0.00022,17.16588]
[1779075347136,41.23,76802.57,0.0,0.57138,0.00022,17.16589]
[1779075351624,41.23,76802.27,0.0,0.57131,0.00022,17.16637]
[1779075352171,41.23,76801.95,0.0,0.57124,0.00022,17.16686]
[1779075355193,41.24,76797.84,0.0,0.57034,0.00022,17.17294]
[1779075358638,41.24,76801.45,0.0,0.57112,0.00022,17.16766]
[1779075364256,41.24,76799.35,0.0,0.57066,0.00022,17.1708]
[1779075367200,41.24,76801.01,0.0,0.57102,0.00022,17.16834]
[1779075368205,41.24,76804.67,0.0,0.57182,0.00022,17.16288]
[1779075373206,41.24,76805.0,0.0,0.57189,0.00022,17.16238]
[1779075375302,41.24,76801.03,0.0,0.57103,0.00022,17.1683]
[1779075378283,41.24,76804.08,0.0,0.57169,0.00022,17.16377]
[1779075379211,41.24,76807.08,0.0,0.57234,0.00022,17.15926]
[1779075380029,41.24,76807.08,0.0,0.57234,0.00022,17.15926]
[1779075380158,41.24,76809.67,0.0,0.57291,0.00022,17.15532]
[1779075383934,41.24,76807.03,0.0,0.57233,0.00022,17.15932]
[1779075384130,41.24,76806.47,0.0,0.57221,0.00022,17.16017]
[1779075385170,41.24,76811.47,0.0,0.5733,0.00022,17.15256]
[1779075386188,41.24,76817.73,0.0,0.57466,0.00022,17.14285]
[1779075387129,41.24,76825.14,0.0,0.57627,0.00022,17.13111]
[1779075388226,41.24,76830.74,0.0,0.57748,0.00022,17.12206]
[1779075389608,41.24,76828.97,0.0,0.5771,0.00022,17.12495]
[1779075389649,41.24,76828.97,0.0,0.5771,0.00022,17.12495]
[1779075389729,41.24,76830.91,0.0,0.57752,0.00022,17.12181]
[1779075392715,41.24,76830.41,0.0,0.57743,0.00022,17.11744]
[1779075393155,41.24,76829.94,0.0,0.57733,0.00022,17.11821]
[1779075393440,41.24,76829.94,0.0,0.57733,0.00022,17.11821]
[1779075393466,41.24,76829.94,0.0,0.57733,0.00022,17.11821]
[1779075394157,41.24,76829.94,0.0,0.57733,0.00022,17.11821]
[1779075394205,41.24,76834.9,0.0,0.5784,0.00022,17.11007]
[1779075394276,41.24,76834.9,0.0,0.5784,0.00022,17.11007]
[1779075394305,41.24,76834.9,0.0,0.5784,0.00022,17.11007]
[1779075394398,41.24,76834.9,0.0,0.5784,0.00022,17.11007]
[1779075394644,41.24,76834.9,0.0,0.5784,0.00022,17.11007]
[1779075394826,41.24,76834.9,0.0,0.5784,0.00022,17.11007]
[1779075394894,41.24,76834.9,0.0,0.5784,0.00022,17.11007]
[1779075395019,41.24,76834.9,0.0,0.5784,0.00022,17.11007]
[1779075395157,41.24,76834.9,0.0,0.5784,0.00022,17.11007]
[1779075395233,41.24,76842.37,0.0,0.58002,0.00022,17.09759]
[1779075395254,41.24,76842.37,0.0,0.58002,0.00022,17.09759]
[1779075396809,41.24,76842.37,0.0,0.58002,0.00022,17.09759]
[1779075396834,41.24,76842.37,0.0,0.58002,0.00022,17.09759]
[1779075396929,41.24,76842.37,0.0,0.58002,0.00022,17.09759]
[1779075396991,41.24,76851.79,0.0,0.58206,0.00022,17.08143]
[1779075397451,41.24,76851.79,0.0,0.58206,0.00022,17.08143]
[1779075397655,41.24,76851.7,0.0,0.58204,0.00022,17.08158]
[1779075398802,41.24,76851.7,0.0,0.58204,0.00022,17.08158]
[1779075398846,41.24,76851.7,0.0,0.58204,0.00022,17.08158]
[1779075398874,41.24,76851.7,0.0,0.58204,0.00022,17.08158]
[1779075398905,41.24,76851.7,0.0,0.58204,0.00022,17.08158]
[1779075399130,41.24,76851.7,0.0,0.58204,0.00022,17.08158]
[1779075399168,41.24,76851.7,0.0,0.58204,0.00022,17.08158]
[1779075399249,41.24,76853.13,0.0,0.58235,0.00022,17.07906]
[1779075399316,41.24,76853.13,0.0,0.58235,0.00022,17.07906]
[1779075399949,41.24,76853.13,0.0,0.58235,0.00022,17.07906]
[1779075400150,41.24,76862.33,0.0,0.58435,0.00022,17.06274]
[1779075401221,41.24,76869.51,0.0,0.5859,0.00022,17.04971]
[1779075402140,41.24,76871.11,0.0,0.58625,0.00022,17.04679]
[1779075404248,41.24,76866.77,0.0,0.58531,0.00022,17.05473]
[1779075409260,41.24,76865.8,0.0,0.5851,0.00022,17.05644]
[1779075412495,41.23,76863.66,0.0,0.58465,0.00022,17.06023]
[1779075413156,41.23,76861.49,0.0,0.58418,0.00022,17.0641]
[1779075414711,41.23,76859.3,0.0,0.58371,0.00022,17.06799]
[1779075414847,41.23,76859.41,0.0,0.58374,0.00022,17.06778]
[1779075416624,41.23,76855.72,0.0,0.58294,0.00022,17.0743]
[1779075417630,41.23,76851.46,0.0,0.58202,0.00022,17.08173]
[1779075422665,41.23,76852.38,0.0,0.58222,0.00022,17.08012]
[1779075425690,41.23,76855.43,0.0,0.58288,0.00022,17.07478]
[1779075431731,41.23,76857.52,0.0,0.58333,0.00022,17.0711]
[1779075435759,41.23,76851.83,0.0,0.5821,0.00022,17.08109]
[1779075440795,41.23,76852.92,0.0,0.58234,0.00022,17.07918]
[1779075445830,41.23,76850.33,0.0,0.58177,0.00022,17.08369]
[1779075447375,41.23,76850.1,0.0,0.58172,0.00022,17.08409]
[1779075447427,41.23,76850.1,0.0,0.58172,0.00022,17.08409]
[1779075447501,41.23,76850.1,0.0,0.58172,0.00022,17.08409]
[1779075447783,41.23,76850.1,0.0,0.58172,0.00022,17.08409]
[1779075447930,41.23,76850.1,0.0,0.58172,0.00022,17.08409]
[1779075447966,41.23,76850.1,0.0,0.58172,0.00022,17.08409]
[1779075448225,41.23,76850.1,0.0,0.58172,0.00022,17.08409]
[1779075448296,41.23,76853.39,0.0,0.58244,0.00022,17.07836]
[1779075448425,41.23,76853.39,0.0,0.58244,0.00022,17.07836]
[1779075448460,41.23,76853.39,0.0,0.58244,0.00022,17.07836]
[1779075448674,41.23,76853.39,0.0,0.58244,0.00022,17.07836]
[1779075448754,41.23,76853.39,0.0,0.58244,0.00022,17.07836]
[1779075449023,41.23,76853.39,0.0,0.58244,0.00022,17.07836]
[1779075449124,41.23,76854.98,0.0,0.58278,0.00022,17.07557]
[1779075450350,41.23,76854.98,0.0,0.58278,0.00022,17.07558]
[1779075450865,41.23,76854.64,0.0,0.58271,0.00022,17.07618]
[1779075455900,41.23,76853.0,0.0,0.58237,0.00022,17.07385]
[1779075460935,41.23,76854.75,0.0,0.58275,0.00022,17.0708]
[1779075466100,41.22,76853.64,0.0,0.58252,0.00022,17.07268]
[1779075466117,41.22,76850.0,0.0,0.58173,0.00022,17.07898]
[1779075468229,41.22,76849.26,0.0,0.58157,0.00022,17.08026]
[1779075468313,41.22,76849.26,0.0,0.58157,0.00022,17.08026]
[1779075468297,41.22,76843.77,0.0,0.58038,0.00022,17.08967]
[1779075471006,41.22,76839.3,0.0,0.57942,0.00022,17.0972]
[1779075472588,41.22,76837.08,0.0,0.57893,0.00022,17.10091]
[1779075473214,41.22,76836.38,0.0,0.57878,0.00022,17.10206]
[1779075475308,41.22,76835.87,0.0,0.57867,0.00022,17.1029]
[1779075475467,41.22,76835.28,0.0,0.57855,0.00022,17.10387]
[1779075475607,41.22,76835.28,0.0,0.57855,0.00022,17.10387]
[1779075476303,41.22,76829.6,0.0,0.57732,0.00022,17.11319]
[1779075481321,41.22,76829.9,0.0,0.57738,0.00022,17.11269]
[1779075482986,41.21,76828.98,0.0,0.57718,0.00022,17.11418]
[1779075483283,41.21,76829.24,0.0,0.57724,0.00022,17.11376]
[1779075486265,41.22,76827.9,0.0,0.57695,0.00022,17.11594]
[1779075487135,41.22,76827.0,0.0,0.57675,0.00022,17.1174]
[1779075492232,41.21,76826.82,0.0,0.57672,0.00022,17.11766]
[1779075492322,41.21,76830.77,0.0,0.57758,0.00022,17.11122]
[1779075496901,41.21,76830.32,0.0,0.57748,0.00022,17.11198]
[1779075497287,41.21,76833.04,0.0,0.57807,0.00022,17.10752]
[1779075500252,41.21,76836.43,0.0,0.57881,0.00022,17.10186]
[1779075504626,41.2,76838.06,0.0,0.57917,0.00022,17.09904]
[1779075505266,41.2,76838.18,0.0,0.5792,0.00022,17.09881]
[1779075507326,41.2,76832.6,0.0,0.578,0.00022,17.10802]
[1779075512311,41.19,76829.83,0.0,0.57743,0.00022,17.10728]
[1779075517324,41.19,76827.87,0.0,0.57701,0.00022,17.11042]
[1779075522337,41.18,76826.4,0.0,0.57669,0.00022,17.11274]
[1779075523387,41.18,76829.8,0.0,0.57744,0.00022,17.10719]
[1779075528400,41.18,76829.05,0.0,0.57728,0.00022,17.10836]
[1779075529339,41.18,76826.05,0.0,0.57663,0.00022,17.11322]
[1779075534379,41.17,76825.0,0.0,0.5764,0.00022,17.11488]
[1779075539387,41.18,76824.08,0.0,0.5762,0.00022,17.11638]
[1779075540102,41.18,76823.63,0.0,0.5761,0.00022,17.1171]
[1779075540105,41.18,76823.63,0.0,0.5761,0.00022,17.1171]
[1779075540338,41.18,76823.15,0.0,0.576,0.00022,17.11788]
[1779075542298,41.18,76814.87,0.0,0.57419,0.00022,17.13096]
[1779075543336,41.18,76809.92,0.0,0.57311,0.00022,17.13862]
[1779075543842,41.18,76809.92,0.0,0.57311,0.00022,17.13862]
[1779075544371,41.18,76805.13,0.0,0.57207,0.00022,17.14591]
[1779075545832,41.18,76803.19,0.0,0.57164,0.00022,17.14883]
[1779075546331,41.18,76803.03,0.0,0.57161,0.00022,17.14908]
[1779075549393,41.18,76806.23,0.0,0.57231,0.00022,17.14425]
[1779075553350,41.18,76810.45,0.0,0.57323,0.00022,17.13781]
[1779075558355,41.18,76809.67,0.0,0.57306,0.00022,17.139]
[1779075563400,41.18,76809.03,0.0,0.57292,0.00022,17.13997]
[1779075568405,41.18,76808.04,0.0,0.57271,0.00022,17.14146]
[1779075573412,41.17,76807.58,0.0,0.57263,0.00022,17.13695]
[1779075573332,41.17,76810.82,0.0,0.57333,0.00022,17.13199]
[1779075575327,41.17,76814.27,0.0,0.57409,0.00022,17.12665]
[1779075575786,41.17,76814.27,0.0,0.57409,0.00022,17.12665]
[1779075576311,41.17,76814.7,0.0,0.57418,0.00022,17.12598]
[1779075578091,41.17,76816.77,0.0,0.57463,0.00022,17.12275]
[1779075578116,41.17,76816.77,0.0,0.57463,0.00022,17.12275]
[1779075578199,41.17,76817.67,0.0,0.57483,0.00022,17.12133]
[1779075580179,41.17,76822.05,0.0,0.57578,0.00022,17.1144]
[1779075581034,41.17,76822.05,0.0,0.57578,0.00022,17.1144]
[1779075581423,41.17,76823.88,0.0,0.57618,0.00022,17.11147]
[1779075582812,41.17,76832.98,0.0,0.57816,0.00022,17.09665]
[1779075584209,41.17,76832.98,0.0,0.57816,0.00022,17.09665]
[1779075584248,41.17,76833.66,0.0,0.57831,0.00022,17.09552]
[1779075587935,41.17,76836.62,0.0,0.57896,0.00022,17.09052]
[1779075590174,41.16,76839.9,0.0,0.57968,0.00022,17.08497]
[1779075594890,41.16,76842.99,0.0,0.58037,0.00022,17.0796]
[1779075600380,41.15,76841.99,0.0,0.58017,0.00022,17.08115]
[1779075603825,41.14,76840.45,0.0,0.57984,0.00022,17.08367]
[1779075603954,41.14,76840.45,0.0,0.57984,0.00022,17.08365]
[1779075605834,41.14,76837.54,0.0,0.57921,0.00022,17.08852]
[1779075605968,41.13,76837.02,0.0,0.5791,0.00022,17.08937]
[1779075611003,41.13,76838.99,0.0,0.57955,0.00022,17.08594]
[1779075616042,41.12,76841.6,0.0,0.58013,0.00022,17.0814]
[1779075619560,41.11,76841.3,0.0,0.58007,0.00022,17.08183]
[1779075619607,41.11,76841.3,0.0,0.58007,0.00022,17.08183]
[1779075620075,41.11,76841.12,0.0,0.58003,0.00022,17.08211]
[1779075621331,41.11,76841.12,0.0,0.58003,0.00022,17.08211]
[1779075621364,41.11,76841.12,0.0,0.58003,0.00022,17.08211]
[1779075626112,41.11,76837.03,0.0,0.57915,0.00022,17.08901]
[1779075628342,41.11,76834.26,0.0,0.57854,0.00022,17.09364]
[1779075628416,41.11,76830.42,0.0,0.57771,0.00022,17.09998]
[1779075630445,41.11,76827.41,0.0,0.57705,0.00022,17.10487]
[1779075635451,41.11,76828.76,0.0,0.57737,0.00022,17.09745]
[1779075640507,41.1,76827.3,0.0,0.57706,0.00022,17.09979]
[1779075641914,41.1,76827.25,0.0,0.57705,0.00022,17.09987]
[1779075642225,41.1,76827.25,0.0,0.57705,0.00022,17.09986]
[1779075646412,41.1,76829.84,0.0,0.57761,0.00022,17.09562]
[1779075646486,41.1,76834.12,0.0,0.57855,0.00022,17.08854]
[1779075647810,41.1,76833.53,0.0,0.57842,0.00022,17.08952]
[1779075647952,41.1,76833.53,0.0,0.57842,0.00022,17.08952]
[1779075647977,41.1,76833.53,0.0,0.57842,0.00022,17.08952]
[1779075648047,41.1,76833.53,0.0,0.57842,0.00022,17.08952]
[1779075648268,41.1,76833.53,0.0,0.57842,0.00022,17.08952]
[1779075649273,41.1,76828.64,0.0,0.57736,0.00022,17.09756]
[1779075650281,41.1,76824.79,0.0,0.57652,0.00022,17.10379]
[1779075651475,41.1,76824.79,0.0,0.57652,0.00022,17.10379]
[1779075651509,41.1,76825.31,0.0,0.57663,0.00022,17.10294]
[1779075656979,41.1,76824.24,0.0,0.5764,0.00022,17.10464]
[1779075657302,41.1,76824.24,0.0,0.5764,0.00022,17.10464]
[1779075657343,41.1,76823.97,0.0,0.57635,0.00022,17.10507]
[1779075657707,41.1,76823.97,0.0,0.57635,0.00022,17.10507]
[1779075657782,41.1,76823.97,0.0,0.57635,0.00022,17.10507]
[1779075657848,41.1,76823.97,0.0,0.57635,0.00022,17.10507]
[1779075657850,41.1,76823.97,0.0,0.57635,0.00022,17.10507]
[1779075658052,41.1,76823.97,0.0,0.57635,0.00022,17.10507]
[1779075658350,41.1,76823.97,0.0,0.57635,0.00022,17.10507]
[1779075658406,41.1,76823.97,0.0,0.57635,0.00022,17.10507]
[1779075658507,41.09,76824.06,0.0,0.57637,0.00022,17.10491]
[1779075659248,41.09,76824.06,0.0,0.57637,0.00022,17.10491]
[1779075659250,41.09,76824.06,0.0,0.57637,0.00022,17.10491]
[1779075659340,41.09,76824.06,0.0,0.57637,0.00022,17.10491]
[1779075659351,41.09,76823.49,0.0,0.57624,0.00022,17.10583]
[1779075659649,41.09,76823.49,0.0,0.57624,0.00022,17.10583]
[1779075659683,41.09,76823.49,0.0,0.57624,0.00022,17.10583]
[1779075660227,41.09,76823.49,0.0,0.57624,0.00022,17.10583]
[1779075660310,41.09,76823.49,0.0,0.57624,0.00022,17.10583]
[1779075660407,41.09,76823.77,0.0,0.5763,0.00022,17.10537]
[1779075662445,41.09,76820.05,0.0,0.57549,0.00022,17.11131]
[1779075667449,41.09,76819.2,0.0,0.57531,0.00022,17.11263]
[1779075669517,41.09,76824.36,0.0,0.57644,0.00022,17.10434]
[1779075672464,41.09,76828.93,0.0,0.57744,0.00022,17.0969]
[1779075673507,41.09,76832.69,0.0,0.57826,0.00022,17.09069]
[1779075674472,41.09,76835.7,0.0,0.57892,0.00022,17.08568]
[1779075674916,41.09,76835.7,0.0,0.57892,0.00022,17.08568]
[1779075674977,41.09,76835.7,0.0,0.57892,0.00022,17.08568]
[1779075675352,41.09,76835.7,0.0,0.57892,0.00022,17.08568]
[1779075675453,41.09,76835.7,0.0,0.57892,0.00022,17.08568]
[1779075675498,41.09,76836.25,0.0,0.57904,0.00022,17.08476]
[1779075675552,41.09,76836.25,0.0,0.57904,0.00022,17.08476]
[1779075675553,41.09,76836.25,0.0,0.57904,0.00022,17.08476]
[1779075675639,41.09,76836.25,0.0,0.57904,0.00022,17.08476]
[1779075675735,41.09,76836.25,0.0,0.57904,0.00022,17.08476]
[1779075675736,41.09,76836.25,0.0,0.57904,0.00022,17.08476]
[1779075675812,41.09,76836.25,0.0,0.57904,0.00022,17.08476]
[1779075675981,41.09,76836.25,0.0,0.57904,0.00022,17.08476]
[1779075676119,41.09,76836.25,0.0,0.57904,0.00022,17.08476]
[1779075676172,41.09,76836.25,0.0,0.57904,0.00022,17.08476]
[1779075676221,41.09,76836.25,0.0,0.57904,0.00022,17.08476]
[1779075676349,41.09,76836.25,0.0,0.57904,0.00022,17.08476]
[1779075676463,41.08,76836.48,0.0,0.57909,0.00022,17.08435]
[1779075677065,41.08,76836.48,0.0,0.57909,0.00022,17.08435]
[1779075677104,41.08,76836.48,0.0,0.57909,0.00022,17.08435]
[1779075677470,41.08,76843.48,0.0,0.58062,0.00022,17.07245]
[1779075678478,41.08,76847.06,0.0,0.5814,0.00022,17.06628]
[1779075679018,41.08,76847.06,0.0,0.5814,0.00022,17.06628]
[1779075679484,41.08,76849.08,0.0,0.58184,0.00022,17.06277]
[1779075681501,41.08,76845.97,0.0,0.58117,0.00022,17.06812]
[1779075683273,41.08,76844.91,0.0,0.58094,0.00022,17.06992]
[1779075683514,41.08,76844.56,0.0,0.58086,0.00022,17.0705]
[1779075686533,41.07,76848.57,0.0,0.58175,0.00022,17.06348]
[1779075691566,41.07,76849.63,0.0,0.582,0.00022,17.05638]
[1779075696594,41.07,76851.92,0.0,0.5825,0.00022,17.05234]
[1779075700607,41.07,76855.15,0.0,0.58321,0.00022,17.04661]
[1779075705644,41.06,76857.87,0.0,0.58381,0.00022,17.04171]
[1779075706539,41.06,76860.76,0.0,0.58444,0.00022,17.03651]
[1779075709530,41.06,76864.82,0.0,0.58532,0.00022,17.02909]
[1779075714549,41.05,76864.14,0.0,0.58518,0.00022,17.03026]
[1779075719584,41.05,76863.57,0.0,0.58507,0.00022,17.03121]
[1779075720502,41.05,76868.06,0.0,0.58605,0.00022,17.02296]
[1779075722507,41.03,76868.0,0.0,0.58606,0.00022,17.02285]
[1779075722536,41.03,76866.5,0.0,0.58573,0.00022,17.02559]
[1779075722641,41.03,76866.5,0.0,0.58573,0.00022,17.02559]
[1779075722689,41.03,76866.5,0.0,0.58573,0.00022,17.02559]
[1779075722875,41.03,76866.5,0.0,0.58573,0.00022,17.02559]
[1779075722896,41.03,76866.5,0.0,0.58573,0.00022,17.02559]
[1779075723004,41.03,76866.5,0.0,0.58573,0.00022,17.02559]
[1779075723172,41.03,76866.5,0.0,0.58573,0.00022,17.02559]
[1779075723180,41.03,76874.48,0.0,0.58747,0.00022,17.01077]
[1779075723993,41.03,76874.48,0.0,0.58747,0.00022,17.01077]
[1779075724020,41.03,76874.48,0.0,0.58747,0.00022,17.01077]
[1779075724114,41.03,76874.48,0.0,0.58747,0.00022,17.01077]
[1779075724298,41.03,76874.48,0.0,0.58747,0.00022,17.01077]
[1779075724329,41.03,76877.6,0.0,0.58815,0.00022,17.0049]
[1779075726816,41.04,76878.66,0.0,0.58837,0.00022,17.00292]
[1779075728148,41.04,76878.66,0.0,0.58837,0.00022,17.00292]
[1779075728176,41.04,76878.66,0.0,0.58837,0.00022,17.00292]
[1779075728427,41.03,76871.67,0.0,0.58686,0.00022,17.01599]
[1779075728605,41.03,76871.67,0.0,0.58686,0.00022,17.01599]
[1779075728655,41.03,76871.67,0.0,0.58686,0.00022,17.01599]
[1779075728826,41.03,76871.67,0.0,0.58686,0.00022,17.01599]
[1779075728877,41.03,76872.05,0.0,0.58695,0.00022,17.01522]
[1779075731143,41.02,76872.05,0.0,0.58696,0.00022,17.01517]
[1779075731227,41.02,76872.05,0.0,0.58696,0.00022,17.01517]
[1779075731352,41.02,76872.05,0.0,0.58696,0.00022,17.01517]
[1779075731453,41.02,76869.58,0.0,0.58643,0.00022,17.0197]
[1779075732198,41.02,76869.58,0.0,0.58643,0.00022,17.0197]
[1779075732288,41.02,76863.41,0.0,0.58509,0.00022,17.03098]
[1779075734251,41.02,76856.92,0.0,0.58368,0.00022,17.04267]
[1779075734717,41.02,76856.92,0.0,0.58368,0.00022,17.04267]
[1779075734873,41.02,76856.61,0.0,0.58361,0.00022,17.0432]
[1779075738902,41.01,76852.75,0.0,0.58278,0.00022,17.04998]
[1779075740100,41.01,76857.09,0.0,0.58373,0.00022,17.04224]
[1779075742928,41.01,76863.66,0.0,0.58517,0.00022,17.03031]
[1779075745228,41.01,76865.95,0.0,0.58567,0.00022,17.02611]
[1779075745550,41.0,76866.79,0.0,0.58585,0.00022,17.02455]
[1779075749117,41.0,76866.82,0.0,0.58586,0.00022,17.02445]
[1779075749161,41.0,76866.82,0.0,0.58586,0.00022,17.02445]
[1779075749506,41.0,76866.65,0.0,0.58583,0.00022,17.02474]
[1779075754007,41.0,76863.84,0.0,0.58525,0.00022,17.02458]
[1779075756020,40.99,76858.83,0.0,0.58416,0.00022,17.03364]
[1779075761508,40.99,76852.3,0.0,0.58274,0.00022,17.04525]
[1779075762673,40.99,76852.3,0.0,0.58274,0.00022,17.04522]
[1779075763071,40.99,76851.12,0.0,0.58249,0.00022,17.04728]
[1779075767100,40.98,76854.94,0.0,0.58333,0.00022,17.04042]
[1779075774149,40.97,76856.3,0.0,0.58365,0.00022,17.03783]
[1779075775159,40.97,76860.83,0.0,0.58464,0.00022,17.02964]
[1779075776163,40.97,76866.06,0.0,0.58578,0.00022,17.02007]
[1779075778178,40.97,76861.98,0.0,0.58489,0.00022,17.0275]
[1779075783213,40.96,76862.53,0.0,0.58502,0.00022,17.0264]
[1779075788249,40.96,76863.39,0.0,0.58522,0.00022,17.02473]
[1779075792425,40.95,76863.29,0.0,0.5852,0.00022,17.02486]
[1779075792486,40.95,76860.09,0.0,0.58451,0.00022,17.03066]
[1779075798319,40.94,76862.52,0.0,0.58505,0.00022,17.02611]
[1779075803354,40.94,76863.35,0.0,0.58525,0.00022,17.02449]
[1779075808391,40.93,76863.87,0.0,0.58537,0.00022,17.02343]
[1779075810403,40.93,76867.36,0.0,0.58613,0.00022,17.01697]
[1779075812625,40.93,76870.9,0.0,0.58693,0.00022,17.00514]
[1779075815488,40.93,76878.68,0.0,0.58863,0.00022,16.99041]
[1779075815694,40.93,76878.68,0.0,0.58863,0.00022,16.99041]
[1779075815746,40.93,76878.68,0.0,0.58863,0.00022,16.99041]
[1779075816459,40.93,76878.68,0.0,0.58863,0.00022,16.99039]
[1779075818097,40.93,76879.25,0.0,0.58875,0.00022,16.98933]
[1779075818472,40.93,76880.06,0.0,0.58893,0.00022,16.9878]
[1779075823443,40.93,76879.11,0.0,0.58871,0.00022,16.9897]
[1779075823637,40.93,76880.78,0.0,0.58907,0.00022,16.98653]
[1779075825613,40.94,76886.28,0.0,0.59026,0.00022,16.97594]
[1779075827891,40.94,76888.32,0.0,0.5907,0.00022,16.97199]
[1779075828616,40.94,76887.01,0.0,0.59042,0.00022,16.97455]
[1779075830796,40.94,76886.71,0.0,0.59035,0.00022,16.97516]
[1779075830840,40.94,76886.71,0.0,0.59035,0.00022,16.97516]
[1779075832571,40.94,76891.27,0.0,0.59134,0.00022,16.96624]
[1779075835592,40.94,76894.34,0.0,0.59201,0.00022,16.96019]
[1779075838617,40.94,76897.69,0.0,0.59273,0.00022,16.95351]
[1779075843651,40.94,76898.9,0.0,0.593,0.00022,16.95104]
[1779075848697,40.94,76898.02,0.0,0.59281,0.00022,16.95276]
[1779075853722,40.93,76901.99,0.0,0.59368,0.00022,16.9447]
[1779075854317,40.93,76901.99,0.0,0.59368,0.00022,16.9447]
[1779075854457,40.93,76901.99,0.0,0.59368,0.00022,16.9447]
[1779075854470,40.93,76901.99,0.0,0.59368,0.00022,16.9447]
[1779075854584,40.93,76901.99,0.0,0.59368,0.00022,16.9447]
[1779075854623,40.93,76901.99,0.0,0.59368,0.00022,16.9447]
[1779075854680,40.93,76901.67,0.0,0.59361,0.00022,16.94534]
[1779075854783,40.93,76901.67,0.0,0.59361,0.00022,16.94534]
[1779075854792,40.93,76901.67,0.0,0.59361,0.00022,16.94534]
[1779075855097,40.93,76901.67,0.0,0.59361,0.00022,16.94534]
[1779075855166,40.93,76910.06,0.0,0.59543,0.00022,16.92817]
[1779075856748,40.93,76916.22,0.0,0.59677,0.00022,16.91533]
[1779075858132,40.93,76916.22,0.0,0.59677,0.00022,16.91533]
[1779075858158,40.93,76916.22,0.0,0.59677,0.00022,16.91533]
[1779075858248,40.93,76916.22,0.0,0.59677,0.00022,16.91533]
[1779075858317,40.93,76917.43,0.0,0.59703,0.00022,16.91276]
[1779075858844,40.93,76917.43,0.0,0.59703,0.00022,16.91276]
[1779075858892,40.93,76917.43,0.0,0.59703,0.00022,16.91276]
[1779075858983,40.93,76917.43,0.0,0.59703,0.00022,16.91276]
[1779075859008,40.93,76917.43,0.0,0.59703,0.00022,16.91274]
[1779075861701,40.93,76917.43,0.0,0.59703,0.00022,16.91272]
[1779075862210,40.93,76918.87,0.0,0.59735,0.00022,16.90965]
[1779075864512,40.93,76920.36,0.0,0.59767,0.00022,16.90648]
[1779075864633,40.93,76920.36,0.0,0.59767,0.00022,16.90648]
[1779075864708,40.93,76926.27,0.0,0.59895,0.00022,16.89386]
[1779075864776,40.93,76926.27,0.0,0.59895,0.00022,16.89386]
[1779075864967,40.93,76926.27,0.0,0.59895,0.00022,16.89386]
[1779075865148,40.93,76926.27,0.0,0.59895,0.00022,16.89386]
[1779075865170,40.93,76926.27,0.0,0.59895,0.00022,16.89386]
[1779075865302,40.93,76926.27,0.0,0.59895,0.00022,16.89386]
[1779075865380,40.93,76926.27,0.0,0.59895,0.00022,16.89386]
[1779075865440,40.93,76926.27,0.0,0.59895,0.00022,16.89386]
[1779075865580,40.93,76926.27,0.0,0.59895,0.00022,16.89386]
[1779075865681,40.93,76931.23,0.0,0.60003,0.00022,16.88314]
[1779075866754,40.93,76931.23,0.0,0.60003,0.00022,16.88314]
[1779075867671,40.93,76931.23,0.0,0.60003,0.00022,16.88314]
[1779075867687,40.93,76932.3,0.0,0.60026,0.00022,16.88081]
[1779075869253,40.93,76932.91,0.0,0.60039,0.00022,16.87948]
[1779075869479,40.93,76932.91,0.0,0.60039,0.00022,16.87948]
[1779075869521,40.93,76933.57,0.0,0.60053,0.00022,16.87805]
[1779075870482,40.93,76933.57,0.0,0.60053,0.00022,16.87805]
[1779075870636,40.93,76934.03,0.0,0.60063,0.00022,16.87705]
[1779075872286,40.93,76931.19,0.0,0.60004,0.00022,16.87798]
[1779075874260,40.93,76931.19,0.0,0.60004,0.00022,16.87797]
[1779075874263,40.92,76931.11,0.0,0.60003,0.00022,16.87809]
[1779075877247,40.92,76930.54,0.0,0.59991,0.00022,16.87927]
[1779075877321,40.92,76931.38,0.0,0.60009,0.00022,16.87744]
[1779075880914,40.92,76935.16,0.0,0.60092,0.00022,16.86906]
[1779075883084,40.92,76936.51,0.0,0.60121,0.00022,16.86608]
[1779075883128,40.92,76936.72,0.0,0.60126,0.00022,16.8656]
[1779075888446,40.91,76938.27,0.0,0.60161,0.00022,16.86206]
[1779075888524,40.91,76939.73,0.0,0.60193,0.00022,16.85878]
[1779075890464,40.91,76939.73,0.0,0.60193,0.00022,16.85873]
[1779075890704,40.91,76939.73,0.0,0.60193,0.00022,16.85873]
[1779075890558,40.91,76944.75,0.0,0.60301,0.00022,16.84755]
[1779075890880,40.91,76944.75,0.0,0.60301,0.00022,16.84755]
[1779075890994,40.91,76944.75,0.0,0.60301,0.00022,16.84755]
[1779075891040,40.91,76944.75,0.0,0.60301,0.00022,16.84755]
[1779075891045,40.91,76944.75,0.0,0.60301,0.00022,16.84755]
[1779075891113,40.91,76949.71,0.0,0.60408,0.00022,16.83638]
[1779075892490,40.91,76949.71,0.0,0.60408,0.00022,16.83638]
[1779075892703,40.91,76952.05,0.0,0.60458,0.00022,16.83109]
[1779075894847,40.91,76950.58,0.0,0.60427,0.00022,16.83436]
[1779075894948,40.91,76950.58,0.0,0.60427,0.00022,16.83436]
[1779075895020,40.9,76949.67,0.0,0.60408,0.00022,16.83639]
[1779075896705,40.9,76949.67,0.0,0.60408,0.00022,16.83639]
[1779075897029,40.9,76946.38,0.0,0.60338,0.00022,16.84375]
[1779075898033,40.9,76937.96,0.0,0.60156,0.00022,16.86255]
[1779075900058,40.9,76937.14,0.0,0.60139,0.00022,16.86426]
[1779075905082,40.89,76935.05,0.0,0.60096,0.00022,16.86863]
[1779075908103,40.89,76931.79,0.0,0.60025,0.00022,16.87579]
[1779075912566,40.89,76926.19,0.0,0.59904,0.00022,16.88795]
[1779075917178,40.89,76922.87,0.0,0.59831,0.00022,16.8951]
[1779075918184,40.89,76918.18,0.0,0.5973,0.00022,16.90506]
[1779075919175,40.89,76918.18,0.0,0.5973,0.00022,16.90506]
[1779075919303,40.89,76911.28,0.0,0.5958,0.00022,16.91952]
[1779075921402,40.89,76911.28,0.0,0.5958,0.00022,16.91952]
[1779075921504,40.89,76911.66,0.0,0.59589,0.00022,16.91872]
[1779075927248,40.89,76910.08,0.0,0.59555,0.00022,16.92197]
[1779075932713,40.89,76912.39,0.0,0.59607,0.00022,16.91189]
[1779075938325,40.89,76912.35,0.0,0.59606,0.00022,16.91198]
[1779075943359,40.89,76910.88,0.0,0.59575,0.00022,16.91504]
[1779075946237,40.89,76909.79,0.0,0.59551,0.00022,16.9173]
[1779075946381,40.89,76909.09,0.0,0.59536,0.00022,16.91875]
[1779075947619,40.89,76903.34,0.0,0.59411,0.00022,16.93055]
[1779075950711,40.89,76901.84,0.0,0.59378,0.00022,16.9336]
[1779075950742,40.89,76902.42,0.0,0.59391,0.00022,16.93241]
[1779075955798,40.89,76904.99,0.0,0.59447,0.00022,16.92713]
[1779075959201,40.89,76905.48,0.0,0.59458,0.00022,16.92611]
[1779075959815,40.89,76902.38,0.0,0.59391,0.00022,16.93243]
[1779075960592,40.89,76902.38,0.0,0.59391,0.00022,16.93243]
[1779075960766,40.89,76905.88,0.0,0.59467,0.00022,16.92528]
[1779075962256,40.89,76905.81,0.0,0.59465,0.00022,16.92541]
[1779075962497,40.89,76905.81,0.0,0.59465,0.00022,16.92541]
[1779075962499,40.89,76905.81,0.0,0.59465,0.00022,16.92541]
[1779075962523,40.89,76905.81,0.0,0.59465,0.00022,16.92541]
[1779075962612,40.89,76919.29,0.0,0.59758,0.00022,16.8973]
[1779075964508,40.89,76921.51,0.0,0.59806,0.00022,16.8926]
[1779075965303,40.89,76921.51,0.0,0.59806,0.00022,16.8926]
[1779075965589,40.89,76925.06,0.0,0.59883,0.00022,16.88502]
[1779075970799,40.89,76925.78,0.0,0.59898,0.00022,16.88352]
[1779075976595,40.9,76931.09,0.0,0.60012,0.00022,16.87215]
[1779075978185,40.9,76930.84,0.0,0.60006,0.00022,16.87271]
[1779075978608,40.9,76930.48,0.0,0.59998,0.00022,16.87351]
[1779075979615,40.9,76926.65,0.0,0.59915,0.00022,16.88182]
[1779075980261,40.9,76926.65,0.0,0.59915,0.00022,16.88182]
[1779075980356,40.9,76926.65,0.0,0.59915,0.00022,16.88182]
[1779075980809,40.9,76926.65,0.0,0.59915,0.00022,16.88182]
[1779075980909,40.9,76925.64,0.0,0.59893,0.00022,16.88398]
[1779075981633,40.9,76925.12,0.0,0.59882,0.00022,16.88511]
[1779075982639,40.9,76918.19,0.0,0.59732,0.00022,16.89988]
[1779075983645,40.9,76913.7,0.0,0.59634,0.00022,16.90931]
[1779075984242,40.9,76913.7,0.0,0.59634,0.00022,16.90931]
[1779075984653,40.9,76914.04,0.0,0.59642,0.00022,16.9086]
[1779075986053,40.9,76913.67,0.0,0.59634,0.00022,16.90938]
[1779075986668,40.9,76912.58,0.0,0.5961,0.00022,16.91166]
[1779075987674,40.9,76907.03,0.0,0.5949,0.00022,16.92315]
[1779075989792,40.9,76905.15,0.0,0.59449,0.00022,16.927]
[1779075989863,40.9,76904.69,0.0,0.59439,0.00022,16.92793]
[1779075991794,40.9,76904.69,0.0,0.59439,0.00022,16.92792]
[1779075991856,40.9,76904.02,0.0,0.59427,0.00022,16.92403]
[1779075995192,40.9,76904.24,0.0,0.59432,0.00022,16.92356]
[1779075996692,40.9,76904.48,0.0,0.59437,0.00022,16.92306]
[1779075996728,40.9,76904.48,0.0,0.59437,0.00022,16.92306]
[1779075996733,40.9,76904.48,0.0,0.59437,0.00022,16.92306]
[1779075996755,40.9,76904.48,0.0,0.59437,0.00022,16.92306]
[1779075996835,40.9,76901.42,0.0,0.59371,0.00022,16.92928]
[1779075996950,40.9,76901.42,0.0,0.59371,0.00022,16.92928]
[1779075997442,40.9,76901.42,0.0,0.59371,0.00022,16.92928]
[1779075997448,40.9,76901.42,0.0,0.59371,0.00022,16.92928]
[1779075997724,40.9,76901.42,0.0,0.59371,0.00022,16.92928]
[1779075997779,40.9,76902.55,0.0,0.59395,0.00022,16.92698]
[1779075999752,40.89,76902.69,0.0,0.59399,0.00022,16.92669]
[1779075999831,40.89,76900.54,0.0,0.59352,0.00022,16.93104]
[1779076005809,40.89,76898.49,0.0,0.59308,0.00022,16.9351]
[1779076010846,40.89,76900.57,0.0,0.59354,0.00022,16.93084]
[1779076015879,40.88,76900.1,0.0,0.59344,0.00022,16.93173]
[1779076020510,40.88,76900.02,0.0,0.59343,0.00022,16.93184]
[1779076020914,40.88,76895.03,0.0,0.59235,0.00022,16.94185]
[1779076021923,40.88,76889.42,0.0,0.59113,0.00022,16.95296]
[1779076023515,40.88,76889.21,0.0,0.59108,0.00022,16.95335]
[1779076023580,40.88,76889.21,0.0,0.59108,0.00022,16.95335]
[1779076023939,40.88,76889.84,0.0,0.59123,0.00022,16.95206]
[1779076026839,40.88,76888.75,0.0,0.59099,0.00022,16.95419]
[1779076026938,40.88,76886.12,0.0,0.59042,0.00022,16.95934]
[1779076029044,40.87,76885.28,0.0,0.59024,0.00022,16.96097]
[1779076029161,40.87,76885.28,0.0,0.59024,0.00022,16.96097]
[1779076029298,40.87,76885.28,0.0,0.59024,0.00022,16.96097]
[1779076029315,40.87,76885.28,0.0,0.59024,0.00022,16.96097]
[1779076029473,40.87,76885.28,0.0,0.59024,0.00022,16.96097]
[1779076029548,40.87,76885.28,0.0,0.59024,0.00022,16.96097]
[1779076029644,40.87,76885.28,0.0,0.59024,0.00022,16.96097]
[1779076029756,40.87,76885.28,0.0,0.59024,0.00022,16.96097]
[1779076029822,40.87,76885.28,0.0,0.59024,0.00022,16.96097]
[1779076029844,40.87,76882.62,0.0,0.58966,0.00022,16.96613]
[1779076029974,40.87,76882.62,0.0,0.58966,0.00022,16.96613]
[1779076029984,40.87,76886.46,0.0,0.5905,0.00022,16.95865]
[1779076031989,40.87,76886.4,0.0,0.59048,0.00022,16.95876]
[1779076031996,40.87,76886.4,0.0,0.59048,0.00022,16.95876]
[1779076032004,40.87,76894.35,0.0,0.59221,0.00022,16.94305]
[1779076033052,40.87,76894.35,0.0,0.59221,0.00022,16.94305]
[1779076033170,40.87,76894.35,0.0,0.59221,0.00022,16.94305]
[1779076033375,40.87,76898.93,0.0,0.59321,0.00022,16.93386]
[1779076034880,40.87,76898.93,0.0,0.59321,0.00022,16.93386]
[1779076034942,40.87,76898.93,0.0,0.59321,0.00022,16.93386]
[1779076035073,40.87,76898.62,0.0,0.59314,0.00022,16.9345]
[1779076035128,40.87,76898.17,0.0,0.59304,0.00022,16.93541]
[1779076036097,40.87,76898.17,0.0,0.59304,0.00022,16.93541]
[1779076036133,40.87,76898.17,0.0,0.59304,0.00022,16.93541]
[1779076036291,40.87,76894.7,0.0,0.59229,0.00022,16.94237]
[1779076037428,40.87,76894.7,0.0,0.59229,0.00022,16.94237]
[1779076037487,40.87,76894.7,0.0,0.59229,0.00022,16.94237]
[1779076037689,40.87,76897.35,0.0,0.59287,0.00022,16.93706]
[1779076039040,40.87,76901.47,0.0,0.59376,0.00022,16.92875]
[1779076042358,40.88,76899.38,0.0,0.5933,0.00022,16.933]
[1779076042813,40.88,76896.28,0.0,0.59263,0.00022,16.93924]
[1779076047096,40.87,76893.4,0.0,0.59201,0.00022,16.9449]
[1779076048103,40.87,76887.19,0.0,0.59066,0.00022,16.95716]
[1779076053568,40.87,76888.18,0.0,0.5909,0.00022,16.94994]
[1779076059180,40.87,76887.96,0.0,0.59086,0.00022,16.95036]
[1779076062201,40.87,76884.38,0.0,0.59008,0.00022,16.95734]
[1779076063637,40.87,76878.97,0.0,0.5889,0.00022,16.96779]
[1779076067107,40.87,76878.67,0.0,0.58884,0.00022,16.96833]
[1779076067162,40.87,76878.67,0.0,0.58884,0.00022,16.96833]
[1779076070258,40.86,76883.57,0.0,0.58991,0.00022,16.95884]
[1779076075292,40.86,76882.06,0.0,0.58958,0.00022,16.96175]
[1779076080326,40.86,76882.27,0.0,0.58963,0.00022,16.96133]
[1779076084645,40.86,76884.62,0.0,0.59014,0.00022,16.95676]
[1779076084823,40.86,76884.62,0.0,0.59014,0.00022,16.95676]
[1779076084952,40.86,76884.62,0.0,0.59014,0.00022,16.95676]
[1779076084916,40.86,76886.3,0.0,0.59051,0.00022,16.95346]
[1779076085151,40.86,76886.3,0.0,0.59051,0.00022,16.95346]
[1779076085176,40.86,76886.3,0.0,0.59051,0.00022,16.95346]
[1779076085375,40.86,76886.3,0.0,0.59051,0.00022,16.95346]
[1779076085418,40.86,76886.3,0.0,0.59051,0.00022,16.95346]
[1779076085598,40.86,76886.3,0.0,0.59051,0.00022,16.95346]
[1779076085622,40.86,76890.79,0.0,0.59149,0.00022,16.94461]
[1779076086062,40.86,76890.79,0.0,0.59149,0.00022,16.94461]
[1779076086088,40.86,76890.79,0.0,0.59149,0.00022,16.94461]
[1779076086369,40.86,76890.79,0.0,0.59149,0.00022,16.9446]
[1779076087376,40.86,76894.91,0.0,0.59239,0.00022,16.93639]
[1779076088664,40.86,76894.91,0.0,0.59239,0.00022,16.93639]
[1779076088793,40.86,76896.97,0.0,0.59284,0.00022,16.93225]
[1779076092779,40.86,76895.81,0.0,0.59259,0.00022,16.93453]
[1779076092828,40.86,76895.81,0.0,0.59259,0.00022,16.93453]
[1779076098454,40.85,76897.84,0.0,0.59305,0.00022,16.93032]
[1779076102483,40.85,76901.4,0.0,0.59383,0.00022,16.92304]
[1779076107519,40.84,76900.45,0.0,0.59363,0.00022,16.92489]
[1779076111945,40.84,76898.66,0.0,0.59324,0.00022,16.92846]
[1779076111985,40.84,76898.66,0.0,0.59324,0.00022,16.92846]
[1779076111965,40.84,76887.93,0.0,0.59093,0.00022,16.94459]
[1779076113998,40.84,76883.34,0.0,0.58993,0.00022,16.95352]
[1779076114105,40.84,76883.34,0.0,0.58993,0.00022,16.95352]
[1779076114170,40.84,76883.34,0.0,0.58993,0.00022,16.95352]
[1779076118259,40.84,76883.62,0.0,0.59,0.00022,16.95295]
[1779076118970,40.83,76884.15,0.0,0.59012,0.00022,16.95191]
[1779076125332,40.83,76882.71,0.0,0.5898,0.00022,16.95467]
[1779076128991,40.83,76880.85,0.0,0.5894,0.00022,16.95825]
[1779076130785,40.83,76879.99,0.0,0.58922,0.00022,16.95987]
[1779076130806,40.83,76879.99,0.0,0.58922,0.00022,16.95987]
[1779076135103,40.82,76880.34,0.0,0.5893,0.00022,16.95909]
[1779076135283,40.82,76880.34,0.0,0.5893,0.00022,16.95909]
[1779076135469,40.82,76880.34,0.0,0.5893,0.00022,16.95909]
[1779076135552,40.82,76880.34,0.0,0.5893,0.00022,16.95909]
[1779076135589,40.82,76880.34,0.0,0.5893,0.00022,16.95909]
[1779076135600,40.82,76880.34,0.0,0.5893,0.00022,16.95909]
[1779076135691,40.82,76880.34,0.0,0.5893,0.00022,16.95909]
[1779076135762,40.82,76880.34,0.0,0.5893,0.00022,16.95909]
[1779076135849,40.82,76880.34,0.0,0.5893,0.00022,16.95909]
[1779076135925,40.82,76880.34,0.0,0.5893,0.00022,16.95909]
[1779076135958,40.82,76870.59,0.0,0.58717,0.00022,16.97765]
[1779076136163,40.82,76870.59,0.0,0.58717,0.00022,16.97765]
[1779076136284,40.82,76870.59,0.0,0.58717,0.00022,16.97765]
[1779076136720,40.82,76870.42,0.0,0.58714,0.00022,16.97794]
[1779076137728,40.82,76860.71,0.0,0.58502,0.00022,16.99593]
[1779076139053,40.82,76860.71,0.0,0.58502,0.00022,16.99593]
[1779076138737,40.82,76858.8,0.0,0.5846,0.00022,16.99941]
[1779076139741,40.82,76859.17,0.0,0.58468,0.00022,16.99873]
[1779076144776,40.82,76867.41,0.0,0.58649,0.00022,16.9835]
[1779076147797,40.81,76870.91,0.0,0.58727,0.00022,16.97681]
[1779076152832,40.8,76872.18,0.0,0.58756,0.00022,16.97427]
[1779076157880,40.8,76873.27,0.0,0.58781,0.00022,16.97213]
[1779076157942,40.8,76873.27,0.0,0.58781,0.00022,16.97213]
[1779076157984,40.8,76874.23,0.0,0.58802,0.00022,16.97028]
[1779076159877,40.8,76874.23,0.0,0.58802,0.00022,16.97026]
[1779076159936,40.8,76874.6,0.0,0.5881,0.00022,16.96956]
[1779076165021,40.8,76873.64,0.0,0.58789,0.00022,16.97141]
[1779076170959,40.8,76875.16,0.0,0.58822,0.00022,16.96855]
[1779076173284,40.8,76875.67,0.0,0.58835,0.00022,16.96234]
[1779076173320,40.8,76875.67,0.0,0.58835,0.00022,16.96234]
[1779076173981,40.8,76876.87,0.0,0.58862,0.00022,16.96005]
[1779076179017,40.8,76876.13,0.0,0.58845,0.00022,16.96151]
[1779076182182,40.8,76874.97,0.0,0.58819,0.00022,16.96375]
[1779076182226,40.8,76874.97,0.0,0.58819,0.00022,16.96375]
[1779076182424,40.8,76874.97,0.0,0.58819,0.00022,16.96375]
[1779076182450,40.8,76874.97,0.0,0.58819,0.00022,16.96375]
[1779076182569,40.8,76874.97,0.0,0.58819,0.00022,16.96375]
[1779076182652,40.8,76874.97,0.0,0.58819,0.00022,16.96375]
[1779076182718,40.8,76874.97,0.0,0.58819,0.00022,16.96375]
[1779076182871,40.8,76874.97,0.0,0.58819,0.00022,16.96375]
[1779076183055,40.8,76881.72,0.0,0.58967,0.00022,16.95074]
[1779076183277,40.8,76881.72,0.0,0.58967,0.00022,16.95074]
[1779076183282,40.8,76881.72,0.0,0.58967,0.00022,16.95074]
[1779076184064,40.8,76895.09,0.0,0.59259,0.00022,16.92435]
[1779076185063,40.8,76895.49,0.0,0.59268,0.00022,16.92353]
[1779076185190,40.8,76895.49,0.0,0.59268,0.00022,16.92353]
[1779076186071,40.8,76895.77,0.0,0.59274,0.00022,16.92296]
[1779076191106,40.8,76897.26,0.0,0.59307,0.00022,16.91991]
[1779076193374,40.79,76899.5,0.0,0.59357,0.00022,16.91528]
[1779076193421,40.79,76899.5,0.0,0.59357,0.00022,16.91528]
[1779076198697,40.79,76900.55,0.0,0.59381,0.00022,16.91299]
[1779076199053,40.78,76899.47,0.0,0.59359,0.00022,16.91511]
[1779076203054,40.78,76903.21,0.0,0.59442,0.00022,16.90731]
[1779076204113,40.78,76903.21,0.0,0.59442,0.00022,16.90731]
[1779076205005,40.77,76907.68,0.0,0.5954,0.00022,16.89801]
[1779076206043,40.77,76911.54,0.0,0.59624,0.00022,16.88992]
[1779076207292,40.77,76910.2,0.0,0.59595,0.00022,16.89273]
[1779076208982,40.77,76908.3,0.0,0.59554,0.00022,16.89669]
[1779076209079,40.77,76909.0,0.0,0.59569,0.00022,16.89519]
[1779076214708,40.77,76909.49,0.0,0.5958,0.00022,16.89416]
[1779076220309,40.77,76907.82,0.0,0.59544,0.00022,16.89763]
[1779076221316,40.77,76904.73,0.0,0.59477,0.00022,16.90401]
[1779076226371,40.76,76902.5,0.0,0.59428,0.00022,16.90854]
[1779076231415,40.76,76903.45,0.0,0.59452,0.00022,16.90127]
[1779076236432,40.76,76903.88,0.0,0.59462,0.00022,16.90034]
[1779076237126,40.76,76896.18,0.0,0.59294,0.00022,16.91602]
[1779076238173,40.76,76889.45,0.0,0.59147,0.00022,16.92948]
[1779076238998,40.76,76889.45,0.0,0.59147,0.00022,16.92948]
[1779076239174,40.76,76889.45,0.0,0.59147,0.00022,16.92948]
[1779076239108,40.76,76889.1,0.0,0.5914,0.00022,16.93016]
[1779076239259,40.76,76889.1,0.0,0.5914,0.00022,16.93016]
[1779076241633,40.75,76886.38,0.0,0.59081,0.00022,16.93548]
[1779076242146,40.75,76884.19,0.0,0.59033,0.00022,16.93974]
[1779076243976,40.75,76884.6,0.0,0.59042,0.00022,16.93891]
[1779076244005,40.75,76884.6,0.0,0.59042,0.00022,16.93891]
[1779076244014,40.75,76884.84,0.0,0.59048,0.00022,16.93841]
[1779076244218,40.75,76884.84,0.0,0.59048,0.00022,16.93841]
[1779076244244,40.75,76884.84,0.0,0.59048,0.00022,16.93841]
[1779076244918,40.75,76886.23,0.0,0.59079,0.00022,16.93565]
[1779076246544,40.75,76886.23,0.0,0.59078,0.00022,16.93567]
[1779076247113,40.75,76895.35,0.0,0.59278,0.00022,16.9175]
[1779076249127,40.75,76895.54,0.0,0.59282,0.00022,16.91713]
[1779076251167,40.75,76898.53,0.0,0.59347,0.00022,16.91109]
[1779076255093,40.75,76895.39,0.0,0.59278,0.00022,16.91748]
[1779076260122,40.75,76896.59,0.0,0.59304,0.00022,16.91509]
[1779076265157,40.76,76897.38,0.0,0.59321,0.00022,16.91354]
[1779076268137,40.76,76901.79,0.0,0.59417,0.00022,16.90459]
[1779076268447,40.76,76901.79,0.0,0.59417,0.00022,16.90459]
[1779076269110,40.76,76905.27,0.0,0.59493,0.00022,16.89745]
[1779076271704,40.76,76907.25,0.0,0.59536,0.00022,16.89332]
[1779076271930,40.76,76901.85,0.0,0.59418,0.00022,16.90445]
[1779076274019,40.76,76898.76,0.0,0.59351,0.00022,16.91076]
[1779076274701,40.76,76898.76,0.0,0.59351,0.00022,16.91076]
[1779076274720,40.76,76898.81,0.0,0.59352,0.00022,16.91067]
[1779076277359,40.76,76898.74,0.0,0.5935,0.00022,16.91083]
[1779076278199,40.76,76905.94,0.0,0.59507,0.00022,16.89608]
[1779076280131,40.76,76910.0,0.0,0.59596,0.00022,16.88762]
[1779076282230,40.76,76910.92,0.0,0.59616,0.00022,16.88569]
[1779076284228,40.76,76912.28,0.0,0.59646,0.00022,16.88278]
[1779076285198,40.75,76911.73,0.0,0.59635,0.00022,16.88389]
[1779076290803,40.74,76911.65,0.0,0.59636,0.00022,16.88376]
[1779076295839,40.73,76909.33,0.0,0.5959,0.00022,16.88312]
[1779076300873,40.72,76908.24,0.0,0.59568,0.00022,16.88516]
[1779076305932,40.71,76907.87,0.0,0.59562,0.00022,16.88573]
[1779076306672,40.71,76906.54,0.0,0.59533,0.00022,16.88845]
[1779076307237,40.71,76904.61,0.0,0.59492,0.00022,16.8924]
[1779076308165,40.7,76898.29,0.0,0.59354,0.00022,16.90532]
[1779076309154,40.7,76893.69,0.0,0.59253,0.00022,16.91462]
[1779076310711,40.7,76892.57,0.0,0.59229,0.00022,16.91686]
[1779076310773,40.7,76892.57,0.0,0.59229,0.00022,16.91686]
[1779076310965,40.7,76885.65,0.0,0.59078,0.00022,16.93061]
[1779076311926,40.7,76885.65,0.0,0.59078,0.00022,16.93061]
[1779076311957,40.7,76885.65,0.0,0.59078,0.00022,16.93061]
[1779076313964,40.7,76885.05,0.0,0.59065,0.00022,16.93172]
[1779076315489,40.7,76885.05,0.0,0.59065,0.00022,16.93172]
[1779076316240,40.7,76884.29,0.0,0.59049,0.00022,16.93317]
[1779076318156,40.69,76884.28,0.0,0.59049,0.00022,16.93316]
[1779076318169,40.69,76884.28,0.0,0.59049,0.00022,16.93316]
[1779076318198,40.69,76884.62,0.0,0.59057,0.00022,16.93247]
[1779076318630,40.69,76884.62,0.0,0.59057,0.00022,16.93247]
[1779076318683,40.69,76884.62,0.0,0.59057,0.00022,16.93247]
[1779076320018,40.69,76876.92,0.0,0.58888,0.00022,16.94745]
[1779076324034,40.69,76871.27,0.0,0.58764,0.00022,16.95824]
[1779076325041,40.69,76866.49,0.0,0.58659,0.00022,16.96724]
[1779076325827,40.69,76866.49,0.0,0.58659,0.00022,16.96724]
[1779076325929,40.69,76866.49,0.0,0.58659,0.00022,16.96724]
[1779076325998,40.69,76866.49,0.0,0.58659,0.00022,16.96724]
[1779076326090,40.69,76866.49,0.0,0.58659,0.00022,16.96724]
[1779076326182,40.69,76866.49,0.0,0.58659,0.00022,16.96724]
[1779076326200,40.69,76866.49,0.0,0.58659,0.00022,16.96724]
[1779076326234,40.69,76857.45,0.0,0.5846,0.00022,16.98397]
[1779076327062,40.69,76840.71,0.0,0.58092,0.00022,17.01382]
[1779076328098,40.69,76840.71,0.0,0.58092,0.00022,17.01382]
[1779076328225,40.69,76840.71,0.0,0.58092,0.00022,17.01382]
[1779076328171,40.69,76836.19,0.0,0.57992,0.00022,17.02162]
[1779076328326,40.69,76836.19,0.0,0.57992,0.00022,17.02162]
[1779076329076,40.69,76836.19,0.0,0.57992,0.00022,17.02161]
[1779076331087,40.69,76830.06,0.0,0.57857,0.00022,17.03202]
[1779076331365,40.69,76830.06,0.0,0.57857,0.00022,17.03202]
[1779076332269,40.69,76824.83,0.0,0.57742,0.00022,17.04076]
[1779076332726,40.69,76824.83,0.0,0.57742,0.00022,17.04076]
[1779076332751,40.69,76824.83,0.0,0.57742,0.00022,17.04076]
[1779076332778,40.69,76824.83,0.0,0.57742,0.00022,17.04076]
[1779076332899,40.69,76824.83,0.0,0.57742,0.00022,17.04076]
[1779076332900,40.69,76824.83,0.0,0.57742,0.00022,17.04076]
[1779076333028,40.69,76824.83,0.0,0.57742,0.00022,17.04076]
[1779076333124,40.69,76824.83,0.0,0.57742,0.00022,17.04076]
[1779076333174,40.69,76824.83,0.0,0.57742,0.00022,17.04076]
[1779076333204,40.69,76823.34,0.0,0.57709,0.00022,17.04323]
[1779076333301,40.69,76823.34,0.0,0.57709,0.00022,17.04323]
[1779076333353,40.69,76823.34,0.0,0.57709,0.00022,17.04323]
[1779076333526,40.69,76823.34,0.0,0.57709,0.00022,17.04323]
[1779076333559,40.69,76823.34,0.0,0.57709,0.00022,17.04323]
[1779076333779,40.69,76823.34,0.0,0.57709,0.00022,17.04323]
[1779076333804,40.69,76823.34,0.0,0.57709,0.00022,17.04323]
[1779076334000,40.69,76823.34,0.0,0.57709,0.00022,17.04323]
[1779076334037,40.69,76823.34,0.0,0.57709,0.00022,17.04323]
[1779076334114,40.69,76823.34,0.0,0.57709,0.00022,17.04323]
[1779076334227,40.69,76823.34,0.0,0.57709,0.00022,17.04323]
[1779076334211,40.69,76820.49,0.0,0.57646,0.00022,17.04788]
[1779076336226,40.68,76816.35,0.0,0.57555,0.00022,17.05455]
[1779076340931,40.67,76814.07,0.0,0.57506,0.00022,17.05809]
[1779076341247,40.67,76813.17,0.0,0.57486,0.00022,17.0595]
[1779076342273,40.67,76820.11,0.0,0.5764,0.00022,17.04825]
[1779076343236,40.67,76820.11,0.0,0.5764,0.00022,17.04825]
[1779076343187,40.67,76824.29,0.0,0.57733,0.00022,17.04134]
[1779076344262,40.67,76824.41,0.0,0.57736,0.00022,17.04112]
[1779076347239,40.66,76829.26,0.0,0.57844,0.00022,17.03299]
[1779076348162,40.66,76829.26,0.0,0.57844,0.00022,17.03299]
[1779076348259,40.66,76833.01,0.0,0.57927,0.00022,17.02665]
[1779076351639,40.66,76834.82,0.0,0.57969,0.00022,17.01834]
[1779076351679,40.66,76834.82,0.0,0.57969,0.00022,17.01834]
[1779076352244,40.66,76834.82,0.0,0.57969,0.00022,17.01834]
[1779076355198,40.66,76840.43,0.0,0.58093,0.00022,17.00864]
[1779076356341,40.66,76840.43,0.0,0.58093,0.00022,17.00864]
[1779076356679,40.66,76840.43,0.0,0.58093,0.00022,17.00864]
[1779076357281,40.66,76839.84,0.0,0.5808,0.00022,17.00965]
[1779076358700,40.66,76839.84,0.0,0.5808,0.00022,17.00965]
[1779076359294,40.66,76839.64,0.0,0.58075,0.00022,17.00999]
[1779076360299,40.66,76842.64,0.0,0.58142,0.00022,17.00474]
[1779076361307,40.66,76849.88,0.0,0.58302,0.00022,16.9919]
[1779076364328,40.66,76851.7,0.0,0.58342,0.00022,16.98861]
[1779076366060,40.66,76851.7,0.0,0.58342,0.00022,16.98861]
[1779076366125,40.66,76851.7,0.0,0.58342,0.00022,16.98861]
[1779076369253,40.66,76849.08,0.0,0.58285,0.00022,16.99328]
[1779076369319,40.66,76849.08,0.0,0.58285,0.00022,16.99328]
[1779076374348,40.65,76851.8,0.0,0.58345,0.00022,16.98833]
[1779076379557,40.65,76852.99,0.0,0.58372,0.00022,16.98615]
[1779076379616,40.65,76852.99,0.0,0.58372,0.00022,16.98615]
[1779076386493,40.65,76849.96,0.0,0.58306,0.00022,16.99153]
[1779076392607,40.64,76849.2,0.0,0.5829,0.00022,16.99283]
[1779076392694,40.64,76849.2,0.0,0.5829,0.00022,16.99283]
[1779076392745,40.64,76849.2,0.0,0.5829,0.00022,16.99283]
[1779076392773,40.64,76849.2,0.0,0.5829,0.00022,16.99283]
[1779076392777,40.64,76849.2,0.0,0.5829,0.00022,16.99283]
[1779076393035,40.64,76849.2,0.0,0.5829,0.00022,16.99283]
[1779076393086,40.64,76849.2,0.0,0.5829,0.00022,16.99283]
[1779076393098,40.64,76849.2,0.0,0.5829,0.00022,16.99283]
[1779076393186,40.64,76849.2,0.0,0.5829,0.00022,16.99283]
[1779076393253,40.64,76854.68,0.0,0.58411,0.00022,16.98294]
[1779076393600,40.64,76854.68,0.0,0.58411,0.00022,16.98294]
[1779076393623,40.64,76854.68,0.0,0.58411,0.00022,16.98294]
[1779076393660,40.64,76854.68,0.0,0.58411,0.00022,16.98294]
[1779076393829,40.64,76854.68,0.0,0.58411,0.00022,16.98294]
[1779076393869,40.64,76854.68,0.0,0.58411,0.00022,16.98294]
[1779076394125,40.64,76854.68,0.0,0.58411,0.00022,16.98294]
[1779076394224,40.64,76857.43,0.0,0.58471,0.00022,16.97792]
[1779076394642,40.64,76857.43,0.0,0.58471,0.00022,16.97792]
[1779076394680,40.64,76857.43,0.0,0.58471,0.00022,16.97792]
[1779076394896,40.64,76856.38,0.0,0.58448,0.00022,16.97983]
[1779076395474,40.64,76856.38,0.0,0.58448,0.00022,16.97983]
[1779076396072,40.64,76855.96,0.0,0.58439,0.00022,16.98059]
[1779076399141,40.64,76855.19,0.0,0.58422,0.00022,16.98199]
[1779076399179,40.64,76855.19,0.0,0.58422,0.00022,16.98199]
[1779076404181,40.64,76856.23,0.0,0.58445,0.00022,16.98007]
[1779076404282,40.64,76858.75,0.0,0.58501,0.00022,16.97544]
[1779076409310,40.64,76860.02,0.0,0.58529,0.00022,16.9731]
[1779076414311,40.64,76860.09,0.0,0.58533,0.00022,16.96772]
[1779076419174,40.64,76859.82,0.0,0.58527,0.00022,16.96822]
[1779076419257,40.64,76860.39,0.0,0.58539,0.00022,16.96717]
[1779076422367,40.64,76865.13,0.0,0.58644,0.00022,16.95835]
[1779076424363,40.64,76871.06,0.0,0.58774,0.00022,16.94716]
[1779076427339,40.64,76869.77,0.0,0.58746,0.00022,16.94961]
[1779076427348,40.64,76869.77,0.0,0.58746,0.00022,16.94961]
[1779076427358,40.64,76869.84,0.0,0.58747,0.00022,16.94948]
[1779076427379,40.64,76869.84,0.0,0.58747,0.00022,16.94948]
[1779076427425,40.64,76869.84,0.0,0.58747,0.00022,16.94948]
[1779076427587,40.64,76869.84,0.0,0.58747,0.00022,16.94948]
[1779076427775,40.64,76869.84,0.0,0.58747,0.00022,16.94948]
[1779076427886,40.64,76869.84,0.0,0.58747,0.00022,16.94948]
[1779076427999,40.64,76869.84,0.0,0.58747,0.00022,16.94948]
[1779076428002,40.64,76869.84,0.0,0.58747,0.00022,16.94948]
[1779076428035,40.64,76869.84,0.0,0.58747,0.00022,16.94948]
[1779076428224,40.64,76869.84,0.0,0.58747,0.00022,16.94948]
[1779076428272,40.64,76869.84,0.0,0.58747,0.00022,16.94948]
[1779076428282,40.64,76869.3,0.0,0.58736,0.00022,16.9505]
[1779076428449,40.64,76869.3,0.0,0.58736,0.00022,16.9505]
[1779076431504,40.64,76868.63,0.0,0.58721,0.00022,16.95176]
[1779076431835,40.64,76868.14,0.0,0.5871,0.00022,16.95268]
[1779076436854,40.64,76867.56,0.0,0.58698,0.00022,16.95377]
[1779076441607,40.64,76866.72,0.0,0.58679,0.00022,16.95534]
[1779076442308,40.64,76858.6,0.0,0.585,0.00022,16.97045]
[1779076444724,40.64,76857.17,0.0,0.58469,0.00022,16.97309]
[1779076444766,40.64,76857.17,0.0,0.58469,0.00022,16.97309]
[1779076444964,40.64,76854.11,0.0,0.58401,0.00022,16.97867]
[1779076450952,40.64,76853.31,0.0,0.58384,0.00022,16.9801]
[1779076456403,40.63,76854.01,0.0,0.58399,0.00022,16.97882]
[1779076458190,40.63,76854.01,0.0,0.58399,0.00022,16.97882]
[1779076458234,40.63,76854.01,0.0,0.58399,0.00022,16.97882]
[1779076458335,40.63,76855.95,0.0,0.58442,0.00022,16.97529]
[1779076460015,40.63,76850.61,0.0,0.58324,0.00022,16.98496]
[1779076461468,40.63,76849.84,0.0,0.58307,0.00022,16.98634]
[1779076462036,40.63,76849.57,0.0,0.58301,0.00022,16.98682]
[1779076466169,40.63,76846.12,0.0,0.58225,0.00022,16.99295]
[1779076471007,40.63,76844.37,0.0,0.58187,0.00022,16.99602]
[1779076471075,40.63,76844.37,0.0,0.58187,0.00022,16.99602]
[1779076474450,40.63,76842.79,0.0,0.58155,0.00022,16.99353]
[1779076475341,40.63,76843.25,0.0,0.58165,0.00022,16.99271]
[1779076476393,40.63,76839.48,0.0,0.58082,0.00022,16.9993]
[1779076477327,40.63,76834.71,0.0,0.57976,0.00022,17.00753]
[1779076477886,40.63,76834.71,0.0,0.57976,0.00022,17.00753]
[1779076478372,40.63,76834.56,0.0,0.57973,0.00022,17.00778]
[1779076479962,40.63,76835.99,0.0,0.58005,0.00022,17.00532]
[1779076480158,40.63,76835.99,0.0,0.58005,0.00022,17.00531]
[1779076485194,40.62,76839.89,0.0,0.58092,0.00022,16.99851]
[1779076490227,40.62,76839.8,0.0,0.5809,0.00022,16.99862]
[1779076495241,40.62,76840.77,0.0,0.58112,0.00022,16.99688]
[1779076495392,40.62,76840.77,0.0,0.58112,0.00022,16.99688]
[1779076495430,40.62,76840.77,0.0,0.58112,0.00022,16.99688]
[1779076495340,40.62,76838.73,0.0,0.58067,0.00022,17.00043]
[1779076495638,40.62,76838.73,0.0,0.58067,0.00022,17.00043]
[1779076495854,40.62,76838.73,0.0,0.58067,0.00022,17.00043]
[1779076495908,40.62,76838.73,0.0,0.58067,0.00022,17.00043]
[1779076496073,40.62,76838.73,0.0,0.58067,0.00022,17.00043]
[1779076496074,40.62,76838.73,0.0,0.58067,0.00022,17.00043]
[1779076496088,40.62,76838.73,0.0,0.58067,0.00022,17.00043]
[1779076496274,40.62,76838.73,0.0,0.58067,0.00022,17.00043]
[1779076496275,40.62,76838.73,0.0,0.58067,0.00022,17.00043]
[1779076496295,40.62,76838.73,0.0,0.58067,0.00022,17.00043]
[1779076496364,40.62,76838.38,0.0,0.5806,0.00022,17.00103]
[1779076496525,40.62,76838.38,0.0,0.5806,0.00022,17.00103]
[1779076496561,40.62,76838.38,0.0,0.5806,0.00022,17.00103]
[1779076496748,40.62,76838.38,0.0,0.5806,0.00022,17.00103]
[1779076496797,40.62,76838.38,0.0,0.5806,0.00022,17.00103]
[1779076496998,40.62,76838.38,0.0,0.5806,0.00022,17.00103]
[1779076497276,40.61,76838.38,0.0,0.5806,0.00022,17.00101]
[1779076498267,40.61,76838.38,0.0,0.5806,0.00022,17.00101]
[1779076498353,40.61,76835.57,0.0,0.57998,0.00022,17.00586]
[1779076500957,40.61,76835.55,0.0,0.57997,0.00022,17.00588]
[1779076501088,40.61,76835.55,0.0,0.57997,0.00022,17.00588]
[1779076501412,40.61,76838.3,0.0,0.58058,0.00022,17.00112]
[1779076502371,40.61,76841.66,0.0,0.58133,0.00022,16.99525]
[1779076503730,40.61,76842.85,0.0,0.58159,0.00022,16.99315]
[1779076504366,40.61,76843.17,0.0,0.58166,0.00022,16.99258]
[1779076509377,40.61,76844.91,0.0,0.58205,0.00022,16.98947]
[1779076509960,40.61,76844.91,0.0,0.58205,0.00022,16.98946]
[1779076510000,40.61,76844.91,0.0,0.58205,0.00022,16.98946]
[1779076510369,40.61,76844.91,0.0,0.58205,0.00022,16.98946]
[1779076510637,40.61,76844.91,0.0,0.58205,0.00022,16.98946]
[1779076510661,40.61,76844.91,0.0,0.58205,0.00022,16.98946]
[1779076510692,40.61,76844.91,0.0,0.58205,0.00022,16.98946]
[1779076511374,40.61,76839.73,0.0,0.58091,0.00022,16.99855]
[1779076512415,40.61,76831.91,0.0,0.57918,0.00022,17.01202]
[1779076513378,40.61,76831.91,0.0,0.57918,0.00022,17.01202]
[1779076513433,40.61,76828.72,0.0,0.57847,0.00022,17.01742]
[1779076518488,40.61,76830.56,0.0,0.57888,0.00022,17.01431]
[1779076520489,40.61,76834.7,0.0,0.5798,0.00022,17.00724]
[1779076525500,40.6,76831.72,0.0,0.57914,0.00022,17.01231]
[1779076530517,40.6,76831.75,0.0,0.57915,0.00022,17.01224]
[1779076534403,40.6,76835.46,0.0,0.57999,0.00022,17.00065]
[1779076539415,40.6,76834.82,0.0,0.57985,0.00022,17.00172]
[1779076544436,40.6,76833.39,0.0,0.57954,0.00022,17.00415]
[1779076549456,40.6,76832.71,0.0,0.57939,0.00022,17.00529]
[1779076554477,40.6,76832.64,0.0,0.57938,0.00022,17.00539]
[1779076559479,40.6,76831.49,0.0,0.57913,0.00022,17.00734]
[1779076564505,40.59,76832.47,0.0,0.57935,0.00022,17.00565]
[1779076569523,40.59,76831.24,0.0,0.57907,0.00022,17.00773]
[1779076571515,40.59,76826.68,0.0,0.57806,0.00022,17.01543]
[1779076571545,40.59,76826.68,0.0,0.57806,0.00022,17.01543]
[1779076572420,40.59,76818.58,0.0,0.57627,0.00022,17.02884]
[1779076573507,40.59,76814.53,0.0,0.57537,0.00022,17.03538]
[1779076575500,40.59,76816.05,0.0,0.57572,0.00022,17.03289]
[1779076578480,40.58,76816.93,0.0,0.57592,0.00022,17.03141]
[1779076578510,40.58,76816.93,0.0,0.57592,0.00022,17.03141]
[1779076583884,40.57,76818.19,0.0,0.57622,0.00022,17.02917]
[1779076589925,40.57,76821.61,0.0,0.57698,0.00022,17.02355]
[1779076593533,40.57,76827.7,0.0,0.57834,0.00022,17.0082]
[1779076594959,40.57,76832.44,0.0,0.57939,0.00022,17.00017]
[1779076596269,40.57,76832.44,0.0,0.57939,0.00022,17.00017]
[1779076596305,40.57,76832.44,0.0,0.57939,0.00022,17.00017]
[1779076603016,40.57,76830.35,0.0,0.57893,0.00022,17.00374]
[1779076608051,40.57,76828.35,0.0,0.57849,0.00022,17.00713]
[1779076613086,40.57,76825.72,0.0,0.57791,0.00022,17.01153]
[1779076615101,40.57,76822.17,0.0,0.57712,0.00022,17.01745]
[1779076616412,40.57,76825.23,0.0,0.57779,0.00022,17.01236]
[1779076617532,40.57,76832.84,0.0,0.57948,0.00022,16.9995]
[1779076617786,40.57,76832.84,0.0,0.57948,0.00022,16.9995]
[1779076617832,40.57,76832.84,0.0,0.57948,0.00022,16.9995]
[1779076620758,40.57,76834.01,0.0,0.57974,0.00022,16.99749]
[1779076629198,40.57,76832.07,0.0,0.57932,0.00022,17.00077]
[1779076634233,40.57,76830.88,0.0,0.57905,0.00022,17.00278]
[1779076637527,40.57,76830.83,0.0,0.57904,0.00022,17.00285]
[1779076637567,40.57,76829.35,0.0,0.57872,0.00022,17.00536]
[1779076642572,40.57,76830.58,0.0,0.57899,0.00022,17.00325]
[1779076647576,40.57,76830.56,0.0,0.57899,0.00022,17.00326]
[1779076652593,40.56,76830.73,0.0,0.57905,0.00022,16.99771]
[1779076653585,40.56,76834.05,0.0,0.57979,0.00022,16.99201]
[1779076658595,40.56,76832.98,0.0,0.57956,0.00022,16.99382]
[1779076659190,40.56,76833.3,0.0,0.57963,0.00022,16.99327]
[1779076659196,40.56,76833.3,0.0,0.57963,0.00022,16.99327]
[1779076659203,40.56,76833.3,0.0,0.57963,0.00022,16.99327]
[1779076659229,40.56,76833.3,0.0,0.57963,0.00022,16.99327]
[1779076659274,40.56,76833.3,0.0,0.57963,0.00022,16.99327]
[1779076659321,40.56,76833.3,0.0,0.57963,0.00022,16.99327]
[1779076659498,40.56,76833.3,0.0,0.57963,0.00022,16.99327]
[1779076659529,40.56,76833.3,0.0,0.57963,0.00022,16.99327]
[1779076659600,40.56,76834.44,0.0,0.57988,0.00022,16.9913]
[1779076659699,40.56,76834.44,0.0,0.57988,0.00022,16.9913]
[1779076659737,40.56,76834.44,0.0,0.57988,0.00022,16.9913]
[1779076659936,40.56,76834.44,0.0,0.57988,0.00022,16.9913]
[1779076659973,40.56,76834.44,0.0,0.57988,0.00022,16.9913]
[1779076660248,40.56,76834.44,0.0,0.57988,0.00022,16.9913]
[1779076660273,40.56,76834.44,0.0,0.57988,0.00022,16.9913]
[1779076660500,40.56,76834.44,0.0,0.57988,0.00022,16.9913]
[1779076660517,40.56,76834.44,0.0,0.57988,0.00022,16.9913]
[1779076660554,40.56,76836.99,0.0,0.58045,0.00022,16.98689]
[1779076661199,40.56,76836.99,0.0,0.58045,0.00022,16.98689]
[1779076661210,40.56,76836.99,0.0,0.58045,0.00022,16.98689]
[1779076661510,40.56,76840.05,0.0,0.58113,0.00022,16.98155]
[1779076664188,40.56,76840.7,0.0,0.58127,0.00022,16.9804]
[1779076664584,40.56,76840.64,0.0,0.58126,0.00022,16.98051]
[1779076669600,40.56,76842.55,0.0,0.58168,0.00022,16.97714]
[1779076674616,40.56,76845.13,0.0,0.58225,0.00022,16.97257]
[1779076678643,40.56,76848.04,0.0,0.5829,0.00022,16.96737]
[1779076683660,40.56,76845.44,0.0,0.58232,0.00022,16.97203]
[1779076688679,40.56,76846.24,0.0,0.5825,0.00022,16.9706]
[1779076693661,40.56,76849.37,0.0,0.58319,0.00022,16.96499]
[1779076698683,40.56,76849.2,0.0,0.58315,0.00022,16.96531]
[1779076703705,40.56,76850.57,0.0,0.58345,0.00022,16.96284]
[1779076708654,40.56,76862.59,0.0,0.58611,0.00022,16.94077]
[1779076709624,40.56,76866.63,0.0,0.587,0.00022,16.93317]
[1779076711615,40.56,76867.15,0.0,0.58712,0.00022,16.93219]
[1779076711674,40.56,76867.15,0.0,0.58712,0.00022,16.93219]
[1779076711638,40.56,76867.59,0.0,0.58724,0.00022,16.92611]
[1779076711699,40.56,76867.59,0.0,0.58724,0.00022,16.92611]
[1779076711836,40.56,76867.59,0.0,0.58724,0.00022,16.92611]
[1779076711867,40.56,76867.59,0.0,0.58724,0.00022,16.92611]
[1779076712040,40.56,76867.59,0.0,0.58724,0.00022,16.92611]
[1779076712049,40.56,76867.59,0.0,0.58724,0.00022,16.92611]
[1779076712132,40.56,76867.59,0.0,0.58724,0.00022,16.92611]
[1779076712259,40.56,76867.59,0.0,0.58724,0.00022,16.92611]
[1779076712326,40.56,76867.59,0.0,0.58724,0.00022,16.92611]
[1779076712462,40.56,76867.59,0.0,0.58724,0.00022,16.92611]
[1779076712544,40.56,76869.9,0.0,0.58775,0.00022,16.92172]
[1779076713187,40.56,76877.63,0.0,0.58945,0.00022,16.9068]
[1779076714673,40.56,76877.63,0.0,0.58945,0.00022,16.9068]
[1779076715287,40.56,76881.86,0.0,0.59039,0.00022,16.89848]
[1779076717768,40.56,76883.08,0.0,0.59066,0.00022,16.89605]
[1779076718583,40.56,76884.67,0.0,0.59101,0.00022,16.89288]
[1779076723595,40.55,76883.38,0.0,0.59074,0.00022,16.89528]
[1779076726497,40.55,76884.98,0.0,0.5911,0.00022,16.89207]
[1779076726579,40.55,76884.98,0.0,0.5911,0.00022,16.89207]
[1779076729826,40.54,76885.19,0.0,0.59115,0.00022,16.8916]
[1779076729876,40.54,76885.19,0.0,0.59115,0.00022,16.8916]
[1779076729975,40.54,76885.19,0.0,0.59115,0.00022,16.8916]
[1779076729977,40.54,76885.19,0.0,0.59115,0.00022,16.8916]
[1779076730196,40.54,76885.19,0.0,0.59115,0.00022,16.8916]
[1779076730273,40.54,76885.19,0.0,0.59115,0.00022,16.8916]
[1779076730275,40.54,76885.19,0.0,0.59115,0.00022,16.8916]
[1779076730315,40.54,76885.19,0.0,0.59115,0.00022,16.8916]
[1779076730498,40.54,76885.19,0.0,0.59115,0.00022,16.8916]
[1779076730528,40.54,76885.19,0.0,0.59115,0.00022,16.8916]
[1779076730565,40.54,76884.59,0.0,0.59102,0.00022,16.89277]
[1779076730798,40.54,76884.59,0.0,0.59102,0.00022,16.89277]
[1779076730855,40.54,76884.59,0.0,0.59102,0.00022,16.89277]
[1779076731001,40.54,76884.59,0.0,0.59102,0.00022,16.89277]
[1779076731088,40.54,76884.59,0.0,0.59102,0.00022,16.89277]
[1779076731299,40.54,76884.59,0.0,0.59102,0.00022,16.89277]
[1779076731327,40.54,76884.59,0.0,0.59102,0.00022,16.89277]
[1779076731499,40.54,76884.59,0.0,0.59102,0.00022,16.89277]
[1779076731532,40.54,76884.59,0.0,0.59102,0.00022,16.89277]
[1779076731633,40.54,76884.18,0.0,0.59093,0.00022,16.89357]
[1779076731723,40.54,76884.18,0.0,0.59093,0.00022,16.89357]
[1779076731915,40.54,76884.18,0.0,0.59093,0.00022,16.89357]
[1779076731950,40.54,76884.18,0.0,0.59093,0.00022,16.89357]
[1779076732099,40.54,76883.58,0.0,0.5908,0.00022,16.89475]
[1779076735078,40.54,76883.58,0.0,0.59081,0.00022,16.89472]
[1779076735655,40.54,76885.6,0.0,0.59126,0.00022,16.89065]
[1779076740685,40.53,76887.28,0.0,0.59165,0.00022,16.88707]
[1779076745693,40.51,76888.94,0.0,0.59204,0.00022,16.88349]
[1779076750746,40.5,76890.19,0.0,0.59235,0.00022,16.8806]
[1779076755791,40.48,76891.13,0.0,0.59259,0.00022,16.8784]
[1779076757627,40.48,76892.65,0.0,0.59293,0.00022,16.87525]
[1779076758024,40.48,76893.61,0.0,0.59315,0.00022,16.87324]
[1779076758647,40.47,76889.15,0.0,0.59217,0.00022,16.88222]
[1779076759690,40.47,76875.56,0.0,0.58917,0.00022,16.90914]
[1779076760642,40.47,76875.56,0.0,0.58917,0.00022,16.90914]
[1779076760655,40.47,76875.56,0.0,0.58917,0.00022,16.90914]
[1779076760730,40.47,76872.67,0.0,0.58853,0.00022,16.91473]
[1779076761620,40.47,76867.89,0.0,0.58748,0.00022,16.92387]
[1779076763594,40.47,76867.79,0.0,0.58745,0.00022,16.92407]
[1779076763684,40.47,76861.76,0.0,0.58612,0.00022,16.93548]
[1779076768688,40.47,76860.65,0.0,0.58587,0.00022,16.93757]
[1779076773233,40.47,76859.41,0.0,0.58562,0.00022,16.93464]
[1779076773249,40.47,76859.41,0.0,0.58562,0.00022,16.93464]
[1779076773301,40.47,76859.41,0.0,0.58562,0.00022,16.93464]
[1779076773548,40.47,76859.41,0.0,0.58562,0.00022,16.93464]
[1779076773549,40.47,76859.41,0.0,0.58562,0.00022,16.93464]
[1779076773615,40.47,76859.41,0.0,0.58562,0.00022,16.93464]
[1779076773679,40.47,76859.03,0.0,0.58553,0.00022,16.93535]
[1779076773849,40.47,76859.03,0.0,0.58553,0.00022,16.93535]
[1779076773924,40.47,76859.03,0.0,0.58553,0.00022,16.93535]
[1779076774051,40.47,76859.03,0.0,0.58553,0.00022,16.93535]
[1779076774100,40.47,76859.03,0.0,0.58553,0.00022,16.93535]
[1779076774278,40.47,76859.03,0.0,0.58553,0.00022,16.93535]
[1779076774310,40.47,76859.03,0.0,0.58553,0.00022,16.93535]
[1779076774477,40.47,76859.03,0.0,0.58553,0.00022,16.93535]
[1779076774516,40.47,76859.03,0.0,0.58553,0.00022,16.93535]
[1779076774675,40.47,76859.03,0.0,0.58553,0.00022,16.93535]
[1779076774696,40.47,76859.03,0.0,0.58553,0.00022,16.93535]
[1779076774734,40.47,76859.21,0.0,0.58557,0.00022,16.93502]
[1779076774899,40.47,76859.21,0.0,0.58557,0.00022,16.93502]
[1779076774928,40.47,76859.21,0.0,0.58557,0.00022,16.93502]
[1779076775123,40.47,76859.21,0.0,0.58557,0.00022,16.93502]
[1779076775231,40.47,76859.21,0.0,0.58557,0.00022,16.93503]
[1779076776257,40.47,76859.21,0.0,0.58557,0.00022,16.93503]
[1779076776456,40.47,76859.45,0.0,0.58562,0.00022,16.93458]
[1779076782279,40.48,76859.45,0.0,0.58562,0.00022,16.93462]
[1779076783713,40.48,76859.45,0.0,0.58562,0.00022,16.93462]
[1779076783722,40.48,76858.12,0.0,0.58533,0.00022,16.9371]
[1779076783801,40.48,76858.12,0.0,0.58533,0.00022,16.9371]
[1779076783948,40.48,76858.12,0.0,0.58533,0.00022,16.9371]
[1779076783950,40.48,76858.12,0.0,0.58533,0.00022,16.9371]
[1779076784102,40.48,76858.12,0.0,0.58533,0.00022,16.9371]
[1779076784199,40.48,76858.12,0.0,0.58533,0.00022,16.9371]
[1779076784252,40.48,76858.12,0.0,0.58533,0.00022,16.9371]
[1779076784375,40.48,76858.12,0.0,0.58533,0.00022,16.9371]
[1779076784378,40.48,76858.12,0.0,0.58533,0.00022,16.9371]
[1779076784403,40.48,76858.12,0.0,0.58533,0.00022,16.9371]
[1779076784581,40.48,76858.12,0.0,0.58533,0.00022,16.9371]
[1779076784610,40.48,76858.12,0.0,0.58533,0.00022,16.9371]
[1779076784677,40.48,76858.15,0.0,0.58533,0.00022,16.93705]
[1779076784799,40.48,76858.15,0.0,0.58533,0.00022,16.93705]
[1779076784801,40.48,76858.15,0.0,0.58533,0.00022,16.93705]
[1779076784813,40.48,76858.15,0.0,0.58533,0.00022,16.93705]
[1779076784999,40.48,76858.15,0.0,0.58533,0.00022,16.93705]
[1779076785001,40.48,76858.15,0.0,0.58533,0.00022,16.93705]
[1779076785016,40.48,76858.15,0.0,0.58533,0.00022,16.93705]
[1779076785199,40.48,76858.15,0.0,0.58533,0.00022,16.93705]
[1779076785352,40.48,76858.15,0.0,0.58533,0.00022,16.93705]
[1779076785453,40.48,76859.28,0.0,0.58558,0.00022,16.93495]
[1779076788400,40.48,76859.45,0.0,0.58562,0.00022,16.93465]
[1779076790427,40.48,76859.16,0.0,0.58555,0.00022,16.9352]
[1779076792048,40.48,76859.03,0.0,0.58552,0.00022,16.93545]
[1779076792348,40.48,76858.95,0.0,0.5855,0.00022,16.93561]
[1779076797383,40.48,76857.34,0.0,0.58514,0.00022,16.93862]
[1779076802420,40.48,76855.86,0.0,0.58481,0.00022,16.94137]
[1779076804434,40.48,76852.27,0.0,0.58402,0.00022,16.94796]
[1779076805107,40.48,76852.27,0.0,0.58402,0.00022,16.94796]
[1779076805170,40.48,76852.27,0.0,0.58402,0.00022,16.94796]
[1779076805452,40.48,76852.27,0.0,0.58402,0.00022,16.94796]
[1779076805472,40.48,76852.27,0.0,0.58402,0.00022,16.94796]
[1779076805562,40.48,76852.27,0.0,0.58402,0.00022,16.94796]
[1779076805751,40.48,76852.27,0.0,0.58402,0.00022,16.94796]
[1779076805773,40.48,76852.27,0.0,0.58402,0.00022,16.94796]
[1779076805782,40.48,76859.72,0.0,0.58567,0.00022,16.93422]
[1779076805802,40.48,76859.72,0.0,0.58567,0.00022,16.93422]
[1779076805931,40.48,76859.72,0.0,0.58567,0.00022,16.93422]
[1779076805979,40.48,76859.72,0.0,0.58567,0.00022,16.93422]
[1779076806154,40.48,76859.72,0.0,0.58567,0.00022,16.93422]
[1779076806214,40.48,76859.72,0.0,0.58567,0.00022,16.93422]
[1779076806352,40.48,76859.72,0.0,0.58567,0.00022,16.93422]
[1779076806396,40.48,76859.72,0.0,0.58567,0.00022,16.93422]
[1779076806552,40.48,76859.72,0.0,0.58567,0.00022,16.93422]
[1779076806579,40.48,76859.72,0.0,0.58567,0.00022,16.93422]
[1779076806651,40.48,76859.72,0.0,0.58567,0.00022,16.93422]
[1779076806778,40.48,76859.72,0.0,0.58567,0.00022,16.93422]
[1779076806781,40.48,76859.72,0.0,0.58567,0.00022,16.93422]
[1779076806736,40.48,76862.39,0.0,0.58626,0.00022,16.92923]
[1779076807322,40.48,76862.39,0.0,0.58626,0.00022,16.92923]
[1779076807509,40.48,76863.01,0.0,0.5864,0.00022,16.92808]
[1779076808701,40.48,76863.01,0.0,0.5864,0.00022,16.92808]
[1779076808734,40.48,76863.01,0.0,0.5864,0.00022,16.92808]
[1779076808712,40.48,76862.29,0.0,0.58624,0.00022,16.92944]
[1779076810196,40.48,76862.29,0.0,0.58624,0.00022,16.92945]
[1779076810264,40.48,76862.29,0.0,0.58624,0.00022,16.92945]
[1779076810394,40.48,76862.29,0.0,0.58624,0.00022,16.92945]
[1779076810425,40.48,76862.29,0.0,0.58624,0.00022,16.92945]
[1779076810771,40.48,76865.36,0.0,0.58691,0.00022,16.92367]
[1779076812715,40.48,76872.32,0.0,0.58845,0.00022,16.9104]
[1779076814127,40.49,76871.25,0.0,0.58821,0.00022,16.91247]
[1779076814700,40.49,76871.51,0.0,0.58827,0.00022,16.91198]
[1779076819724,40.49,76871.7,0.0,0.58831,0.00022,16.91167]
[1779076820987,40.49,76874.07,0.0,0.58883,0.00022,16.90712]
[1779076821015,40.49,76874.07,0.0,0.58883,0.00022,16.90712]
[1779076821552,40.49,76874.29,0.0,0.58888,0.00022,16.90669]
[1779076821827,40.49,76874.29,0.0,0.58888,0.00022,16.90669]
[1779076821857,40.49,76874.29,0.0,0.58888,0.00022,16.90669]
[1779076822127,40.49,76874.29,0.0,0.58888,0.00022,16.90669]
[1779076822215,40.49,76874.29,0.0,0.58888,0.00022,16.90669]
[1779076822325,40.49,76874.29,0.0,0.58888,0.00022,16.90669]
[1779076822369,40.49,76874.29,0.0,0.58888,0.00022,16.90669]
[1779076822526,40.49,76874.29,0.0,0.58888,0.00022,16.90669]
[1779076822577,40.49,76874.29,0.0,0.58888,0.00022,16.90669]
[1779076822730,40.49,76874.29,0.0,0.58888,0.00022,16.90669]
[1779076822738,40.49,76878.31,0.0,0.58977,0.00022,16.89885]
[1779076822842,40.49,76878.31,0.0,0.58977,0.00022,16.89885]
[1779076822951,40.49,76878.31,0.0,0.58977,0.00022,16.89885]
[1779076823566,40.49,76878.4,0.0,0.58979,0.00022,16.89866]
[1779076824954,40.49,76878.09,0.0,0.58972,0.00022,16.89925]
[1779076825585,40.49,76875.93,0.0,0.58924,0.00022,16.90347]
[1779076830616,40.49,76876.29,0.0,0.58932,0.00022,16.90275]
[1779076832543,40.49,76876.86,0.0,0.58947,0.00022,16.89637]
[1779076832775,40.49,76882.2,0.0,0.59065,0.00022,16.88586]
[1779076837816,40.48,76880.05,0.0,0.59019,0.00022,16.89004]
[1779076842842,40.48,76878.97,0.0,0.58996,0.00022,16.89209]
[1779076845854,40.48,76875.33,0.0,0.58915,0.00022,16.89917]
[1779076848798,40.48,76873.83,0.0,0.58883,0.00022,16.90205]
[1779076848806,40.47,76870.58,0.0,0.58811,0.00022,16.9083]
[1779076850800,40.47,76865.13,0.0,0.5869,0.00022,16.91868]
[1779076855828,40.47,76866.99,0.0,0.58732,0.00022,16.91511]
[1779076856802,40.47,76873.62,0.0,0.58879,0.00022,16.90235]
[1779076861817,40.47,76872.69,0.0,0.58859,0.00022,16.90408]
[1779076866870,40.46,76872.02,0.0,0.58845,0.00022,16.90534]
[1779076871867,40.46,76875.18,0.0,0.58915,0.00022,16.89919]
[1779076874845,40.46,76880.99,0.0,0.59044,0.00022,16.88778]
[1779076875765,40.46,76883.84,0.0,0.59107,0.00022,16.88212]
[1779076877813,40.46,76887.16,0.0,0.5918,0.00022,16.87545]
[1779076880236,40.46,76887.14,0.0,0.5918,0.00022,16.87547]
[1779076880846,40.46,76888.51,0.0,0.5921,0.00022,16.8727]
[1779076882868,40.46,76885.41,0.0,0.59142,0.00022,16.8789]
[1779076887876,40.46,76889.12,0.0,0.59225,0.00022,16.87139]
[1779076889830,40.45,76892.18,0.0,0.59292,0.00022,16.86516]
[1779076894280,40.46,76893.75,0.0,0.59329,0.00022,16.85677]
[1779076894781,40.46,76893.98,0.0,0.59333,0.00022,16.85633]
[1779076895798,40.46,76897.25,0.0,0.59405,0.00022,16.84965]
[1779076898876,40.46,76900.13,0.0,0.59469,0.00022,16.8437]
[1779076899359,40.46,76900.13,0.0,0.59469,0.00022,16.8437]
[1779076899815,40.46,76902.82,0.0,0.59528,0.00022,16.83812]
[1779076903838,40.47,76903.5,0.0,0.59542,0.00022,16.83677]
[1779076905860,40.47,76907.6,0.0,0.59632,0.00022,16.82817]
[1779076908762,40.47,76909.73,0.0,0.59679,0.00022,16.82367]
[1779076909861,40.47,76905.34,0.0,0.59582,0.00022,16.83295]
[1779076910906,40.47,76897.99,0.0,0.5942,0.00022,16.84826]
[1779076912798,40.47,76895.67,0.0,0.59369,0.00022,16.853]
[1779076912904,40.46,76891.85,0.0,0.59286,0.00022,16.86077]
[1779076914854,40.46,76885.91,0.0,0.59155,0.00022,16.87271]
[1779076915279,40.46,76885.91,0.0,0.59155,0.00022,16.87271]
[1779076915793,40.46,76885.91,0.0,0.59155,0.00022,16.87271]
[1779076915815,40.46,76885.8,0.0,0.59152,0.00022,16.87292]
[1779076915967,40.46,76885.8,0.0,0.59152,0.00022,16.87292]
[1779076916108,40.46,76885.8,0.0,0.59152,0.00022,16.87292]
[1779076916502,40.46,76873.17,0.0,0.58873,0.00022,16.89778]
[1779076917574,40.46,76863.17,0.0,0.58651,0.00022,16.91692]
[1779076918611,40.46,76864.34,0.0,0.58677,0.00022,16.91473]
[1779076919692,40.46,76864.34,0.0,0.58677,0.00022,16.91473]
[1779076919903,40.46,76864.34,0.0,0.58677,0.00022,16.91474]
[1779076924877,40.47,76861.4,0.0,0.58611,0.00022,16.92033]
[1779076929894,40.47,76858.46,0.0,0.58545,0.00022,16.92588]
[1779076933843,40.47,76864.91,0.0,0.58688,0.00022,16.91381]
[1779076938866,40.47,76863.15,0.0,0.58649,0.00022,16.91716]
[1779076939162,40.47,76865.08,0.0,0.58691,0.00022,16.91353]
[1779076939193,40.47,76865.08,0.0,0.58691,0.00022,16.91353]
[1779076941162,40.48,76866.43,0.0,0.58721,0.00022,16.91099]
[1779076941930,40.48,76866.66,0.0,0.58726,0.00022,16.91056]
[1779076946945,40.48,76865.17,0.0,0.58693,0.00022,16.91343]
[1779076951967,40.48,76863.9,0.0,0.58666,0.00022,16.91065]
[1779076956994,40.49,76864.28,0.0,0.58674,0.00022,16.90999]
[1779076958222,40.49,76864.5,0.0,0.58679,0.00022,16.90959]
[1779076958253,40.49,76864.5,0.0,0.58679,0.00022,16.90959]
[1779076958305,40.49,76864.5,0.0,0.58679,0.00022,16.90959]
[1779076958506,40.49,76864.4,0.0,0.58676,0.00022,16.90978]
[1779076959741,40.49,76864.4,0.0,0.58676,0.00022,16.90978]
[1779076959799,40.49,76874.73,0.0,0.58905,0.00022,16.89]
[1779076961529,40.49,76875.63,0.0,0.58924,0.00022,16.88829]
[1779076963412,40.49,76875.61,0.0,0.58924,0.00022,16.88835]
[1779076963544,40.49,76875.72,0.0,0.58926,0.00022,16.88812]
[1779076970598,40.49,76876.39,0.0,0.58942,0.00022,16.88674]
[1779076971910,40.49,76876.39,0.0,0.58942,0.00022,16.88674]
[1779076971945,40.49,76876.39,0.0,0.58942,0.00022,16.88674]
[1779076973891,40.48,76876.86,0.0,0.58953,0.00022,16.88579]
[1779076973914,40.48,76876.86,0.0,0.58953,0.00022,16.88579]
[1779076973969,40.48,76876.86,0.0,0.58953,0.00022,16.88579]
[1779076973921,40.48,76876.6,0.0,0.58947,0.00022,16.88629]
[1779076974944,40.48,76871.5,0.0,0.58834,0.00022,16.89617]
[1779076975867,40.48,76867.61,0.0,0.58748,0.00022,16.90365]
[1779076976932,40.48,76867.61,0.0,0.58748,0.00022,16.90365]
[1779076976970,40.49,76870.28,0.0,0.58807,0.00022,16.89855]
[1779076982010,40.49,76871.56,0.0,0.58834,0.00022,16.89617]
[1779076987049,40.49,76873.43,0.0,0.58875,0.00022,16.89263]
[1779076990956,40.5,76877.9,0.0,0.58973,0.00022,16.88399]
[1779076992153,40.5,76879.88,0.0,0.59017,0.00022,16.88009]
[1779076992171,40.5,76879.88,0.0,0.59017,0.00022,16.88009]
[1779076999801,40.49,76875.97,0.0,0.58932,0.00022,16.88766]
[1779077002822,40.49,76871.4,0.0,0.58831,0.00022,16.89647]
[1779077003754,40.49,76871.4,0.0,0.58831,0.00022,16.89647]
[1779077003893,40.49,76867.16,0.0,0.58737,0.00022,16.90456]
[1779077008902,40.48,76865.12,0.0,0.58693,0.00022,16.90836]
[1779077013928,40.48,76865.33,0.0,0.58701,0.00022,16.90259]
[1779077016392,40.47,76864.97,0.0,0.58694,0.00022,16.90321]
[1779077016923,40.47,76864.96,0.0,0.58694,0.00022,16.90321]
[1779077017997,40.47,76856.58,0.0,0.58508,0.00022,16.91887]
[1779077023052,40.48,76857.83,0.0,0.58535,0.00022,16.91663]
[1779077026288,40.48,76858.25,0.0,0.58544,0.00022,16.91588]
[1779077026326,40.48,76858.25,0.0,0.58544,0.00022,16.91588]
[1779077026947,40.48,76858.25,0.0,0.58544,0.00022,16.91588]
[1779077026993,40.48,76856.68,0.0,0.58509,0.00022,16.91881]
[1779077028021,40.48,76850.59,0.0,0.58374,0.00022,16.92999]
[1779077029249,40.48,76850.59,0.0,0.58374,0.00022,16.93]
[1779077029657,40.48,76850.59,0.0,0.58374,0.00022,16.93]
[1779077029697,40.48,76851.22,0.0,0.58387,0.00022,16.92886]
[1779077033578,40.48,76851.66,0.0,0.58397,0.00022,16.92807]
[1779077037548,40.48,76852.74,0.0,0.58421,0.00022,16.92613]
[1779077037594,40.48,76853.35,0.0,0.58434,0.00022,16.92503]
[1779077042305,40.49,76854.14,0.0,0.58451,0.00022,16.92361]
[1779077042356,40.49,76854.14,0.0,0.58451,0.00022,16.92361]
[1779077042623,40.49,76854.14,0.0,0.58451,0.00022,16.92361]
[1779077042625,40.49,76854.14,0.0,0.58451,0.00022,16.92361]
[1779077042746,40.49,76854.14,0.0,0.58451,0.00022,16.92361]
[1779077042800,40.49,76854.14,0.0,0.58451,0.00022,16.92361]
[1779077042823,40.49,76854.14,0.0,0.58451,0.00022,16.92361]
[1779077042839,40.49,76854.14,0.0,0.58451,0.00022,16.92361]
[1779077043025,40.49,76854.14,0.0,0.58451,0.00022,16.92361]
[1779077043026,40.49,76854.14,0.0,0.58451,0.00022,16.92361]
[1779077043036,40.49,76853.97,0.0,0.58447,0.00022,16.92393]
[1779077043056,40.49,76853.97,0.0,0.58447,0.00022,16.92393]
[1779077043276,40.49,76853.97,0.0,0.58447,0.00022,16.92393]
[1779077043278,40.49,76853.97,0.0,0.58447,0.00022,16.92393]
[1779077043351,40.49,76853.97,0.0,0.58447,0.00022,16.92393]
[1779077043500,40.49,76853.97,0.0,0.58447,0.00022,16.92393]
[1779077043502,40.49,76853.97,0.0,0.58447,0.00022,16.92393]
[1779077043535,40.49,76853.97,0.0,0.58447,0.00022,16.92393]
[1779077043701,40.49,76853.97,0.0,0.58447,0.00022,16.92393]
[1779077043738,40.49,76853.97,0.0,0.58447,0.00022,16.92393]
[1779077043928,40.49,76853.97,0.0,0.58447,0.00022,16.92393]
[1779077043940,40.49,76853.93,0.0,0.58447,0.00022,16.92401]
[1779077045340,40.49,76853.93,0.0,0.58447,0.00022,16.92401]
[1779077045441,40.49,76854.44,0.0,0.58458,0.00022,16.92308]
[1779077050605,40.49,76856.67,0.0,0.58507,0.00022,16.91901]
[1779077056194,40.49,76858.19,0.0,0.5854,0.00022,16.91624]
[1779077061229,40.49,76858.06,0.0,0.58537,0.00022,16.91653]
[1779077066264,40.5,76859.28,0.0,0.58563,0.00022,16.91431]
[1779077071299,40.5,76858.69,0.0,0.58552,0.00022,16.91019]
[1779077076897,40.5,76860.0,0.0,0.58581,0.00022,16.90778]
[1779077082376,40.51,76861.0,0.0,0.58602,0.00022,16.90598]
[1779077087411,40.51,76861.22,0.0,0.58606,0.00022,16.90562]
[1779077089405,40.51,76861.31,0.0,0.58608,0.00022,16.90546]
[1779077089460,40.51,76861.31,0.0,0.58608,0.00022,16.90546]
[1779077089504,40.51,76861.65,0.0,0.58616,0.00022,16.90483]
[1779077091348,40.51,76860.94,0.0,0.586,0.00022,16.90617]
[1779077091442,40.51,76860.24,0.0,0.58584,0.00022,16.90749]
[1779077096474,40.51,76858.67,0.0,0.58549,0.00022,16.91046]
[1779077101509,40.52,76857.11,0.0,0.58514,0.00022,16.9134]
[1779077106547,40.52,76856.86,0.0,0.58508,0.00022,16.9139]
[1779077109755,40.52,76854.35,0.0,0.58452,0.00022,16.91855]
[1779077109803,40.52,76854.35,0.0,0.58452,0.00022,16.91855]
[1779077109831,40.52,76854.35,0.0,0.58452,0.00022,16.91855]
[1779077109857,40.52,76854.77,0.0,0.58461,0.00022,16.91778]
[1779077110149,40.52,76854.77,0.0,0.58461,0.00022,16.91778]
[1779077110153,40.52,76854.77,0.0,0.58461,0.00022,16.91778]
[1779077110221,40.52,76854.77,0.0,0.58461,0.00022,16.91778]
[1779077110305,40.52,76854.77,0.0,0.58461,0.00022,16.91778]
[1779077110475,40.52,76854.77,0.0,0.58461,0.00022,16.91778]
[1779077110553,40.52,76854.77,0.0,0.58461,0.00022,16.91778]
[1779077110697,40.52,76854.77,0.0,0.58461,0.00022,16.91778]
[1779077110698,40.52,76854.77,0.0,0.58461,0.00022,16.91778]
[1779077110771,40.52,76854.77,0.0,0.58461,0.00022,16.91778]
[1779077110900,40.52,76854.77,0.0,0.58461,0.00022,16.91778]
[1779077110910,40.52,76854.77,0.0,0.58461,0.00022,16.91778]
[1779077111015,40.52,76854.77,0.0,0.58461,0.00022,16.91778]
[1779077111073,40.52,76854.77,0.0,0.58461,0.00022,16.91778]
[1779077111029,40.52,76865.11,0.0,0.5869,0.00022,16.89852]
[1779077111332,40.52,76865.11,0.0,0.5869,0.00022,16.89852]
[1779077111355,40.52,76865.11,0.0,0.5869,0.00022,16.89852]
[1779077111581,40.52,76865.11,0.0,0.58691,0.00022,16.89849]
[1779077112590,40.52,76870.17,0.0,0.58803,0.00022,16.88884]
[1779077113131,40.52,76870.17,0.0,0.58803,0.00022,16.88884]
[1779077113209,40.52,76870.17,0.0,0.58803,0.00022,16.88884]
[1779077114069,40.52,76869.34,0.0,0.58785,0.00022,16.89041]
[1779077116674,40.52,76871.39,0.0,0.5883,0.00022,16.88644]
[1779077118145,40.51,76868.12,0.0,0.58758,0.00022,16.89268]
[1779077122301,40.51,76870.93,0.0,0.58821,0.00022,16.88722]
[1779077122663,40.51,76870.93,0.0,0.58821,0.00022,16.8872]
[1779077127697,40.5,76873.45,0.0,0.58879,0.00022,16.8822]
[1779077132735,40.49,76874.28,0.0,0.58902,0.00022,16.87509]
[1779077134749,40.49,76868.89,0.0,0.58783,0.00022,16.88542]
[1779077137035,40.48,76865.51,0.0,0.58709,0.00022,16.89182]
[1779077138793,40.48,76862.55,0.0,0.58643,0.00022,16.89737]
[1779077141799,40.48,76866.79,0.0,0.58738,0.00022,16.88927]
[1779077146833,40.47,76869.83,0.0,0.58807,0.00022,16.88336]
[1779077150834,40.47,76869.56,0.0,0.58801,0.00022,16.88382]
[1779077150889,40.47,76869.56,0.0,0.58801,0.00022,16.88382]
[1779077150989,40.47,76873.38,0.0,0.58886,0.00022,16.87643]
[1779077156904,40.46,76874.18,0.0,0.58905,0.00022,16.87478]
[1779077161939,40.46,76874.73,0.0,0.58918,0.00022,16.87363]
[1779077163954,40.46,76878.83,0.0,0.59009,0.00022,16.86557]
[1779077164836,40.46,76878.83,0.0,0.59009,0.00022,16.86557]
[1779077164961,40.46,76879.19,0.0,0.59017,0.00022,16.86485]
[1779077165631,40.46,76879.19,0.0,0.59017,0.00022,16.86485]
[1779077165717,40.46,76879.19,0.0,0.59017,0.00022,16.86485]
[1779077165821,40.46,76879.19,0.0,0.59017,0.00022,16.86485]
[1779077165886,40.46,76879.19,0.0,0.59017,0.00022,16.86485]
[1779077166051,40.46,76879.19,0.0,0.59017,0.00022,16.86485]
[1779077166112,40.46,76879.19,0.0,0.59017,0.00022,16.86485]
[1779077166111,40.45,76891.37,0.0,0.59287,0.00022,16.84044]
[1779077166225,40.45,76891.37,0.0,0.59287,0.00022,16.84044]
[1779077166331,40.45,76891.37,0.0,0.59287,0.00022,16.84044]
[1779077166469,40.45,76891.37,0.0,0.59287,0.00022,16.84044]
[1779077166545,40.45,76891.37,0.0,0.59287,0.00022,16.84044]
[1779077167040,40.45,76891.37,0.0,0.59287,0.00022,16.84044]
[1779077167072,40.45,76891.37,0.0,0.59287,0.00022,16.84044]
[1779077167109,40.45,76899.14,0.0,0.59458,0.00022,16.82446]
[1779077167202,40.45,76899.14,0.0,0.59458,0.00022,16.82446]
[1779077169548,40.46,76899.07,0.0,0.59457,0.00022,16.82462]
[1779077169996,40.46,76897.49,0.0,0.59422,0.00022,16.82791]
[1779077173300,40.46,76898.22,0.0,0.59437,0.00022,16.82645]
[1779077174120,40.46,76898.1,0.0,0.59435,0.00022,16.82671]
[1779077177157,40.46,76900.83,0.0,0.59495,0.00022,16.82108]
[1779077178052,40.46,76902.87,0.0,0.59539,0.00022,16.81684]
[1779077179059,40.46,76899.01,0.0,0.59454,0.00022,16.82484]
[1779077182175,40.46,76899.26,0.0,0.59461,0.00022,16.82424]
[1779077183087,40.45,76897.09,0.0,0.59414,0.00022,16.82865]
[1779077186109,40.45,76891.94,0.0,0.59301,0.00022,16.83909]
[1779077186907,40.45,76891.94,0.0,0.59301,0.00022,16.83909]
[1779077186948,40.45,76891.94,0.0,0.59301,0.00022,16.83909]
[1779077187115,40.44,76886.04,0.0,0.59171,0.00022,16.85098]
[1779077190137,40.44,76882.62,0.0,0.59096,0.00022,16.85772]
[1779077192150,40.44,76886.36,0.0,0.59182,0.00022,16.84495]
[1779077197184,40.43,76889.12,0.0,0.59245,0.00022,16.83915]
[1779077199940,40.42,76883.16,0.0,0.59114,0.00022,16.851]
[1779077202023,40.42,76877.19,0.0,0.58983,0.00022,16.86277]
[1779077203663,40.42,76873.59,0.0,0.58903,0.00022,16.86978]
[1779077209270,40.41,76875.68,0.0,0.5895,0.00022,16.86564]
[1779077214304,40.41,76876.05,0.0,0.58959,0.00022,16.86485]
[1779077217702,40.41,76875.51,0.0,0.58947,0.00022,16.86588]
[1779077217741,40.41,76875.51,0.0,0.58947,0.00022,16.86588]
[1779077217779,40.41,76870.33,0.0,0.58833,0.00022,16.87592]
[1779077219005,40.41,76870.33,0.0,0.58833,0.00022,16.87592]
[1779077219034,40.41,76870.33,0.0,0.58833,0.00022,16.87592]
[1779077219069,40.41,76866.44,0.0,0.58746,0.00022,16.88341]
[1779077221004,40.41,76866.44,0.0,0.58746,0.00022,16.88341]
[1779077221104,40.41,76863.99,0.0,0.58691,0.00022,16.88812]
[1779077222233,40.41,76864.28,0.0,0.58697,0.00022,16.88758]
[1779077222299,40.41,76864.28,0.0,0.58697,0.00022,16.88758]
[1779077222350,40.41,76864.28,0.0,0.58697,0.00022,16.88758]
[1779077222498,40.41,76864.28,0.0,0.58697,0.00022,16.88758]
[1779077222556,40.41,76864.28,0.0,0.58697,0.00022,16.88758]
[1779077222698,40.41,76864.28,0.0,0.58697,0.00022,16.88758]
[1779077222732,40.41,76864.28,0.0,0.58697,0.00022,16.88758]
[1779077222948,40.41,76864.28,0.0,0.58697,0.00022,16.88758]
[1779077222996,40.41,76864.28,0.0,0.58697,0.00022,16.88758]
[1779077223149,40.41,76864.28,0.0,0.58697,0.00022,16.88758]
[1779077223183,40.41,76864.28,0.0,0.58697,0.00022,16.88758]
[1779077223223,40.41,76867.59,0.0,0.58771,0.00022,16.88129]
[1779077223399,40.41,76867.59,0.0,0.58771,0.00022,16.88129]
[1779077224088,40.41,76873.46,0.0,0.58901,0.00022,16.86995]
[1779077224316,40.41,76873.46,0.0,0.58901,0.00022,16.86995]
[1779077224570,40.41,76876.67,0.0,0.58972,0.00022,16.86366]
[1779077226316,40.41,76876.67,0.0,0.58972,0.00022,16.86365]
[1779077227158,40.41,76875.85,0.0,0.58954,0.00022,16.86526]
[1779077228672,40.41,76876.24,0.0,0.58963,0.00022,16.8645]
[1779077229135,40.41,76878.76,0.0,0.59019,0.00022,16.85956]
[1779077229678,40.41,76878.76,0.0,0.59019,0.00022,16.85956]
[1779077230159,40.41,76882.96,0.0,0.59112,0.00022,16.85123]
[1779077233674,40.41,76885.73,0.0,0.59173,0.00022,16.84566]
[1779077234199,40.41,76886.3,0.0,0.59186,0.00022,16.84451]
[1779077239238,40.41,76890.01,0.0,0.59268,0.00022,16.83698]
[1779077244273,40.41,76891.46,0.0,0.59301,0.00022,16.834]
[1779077246191,40.41,76884.37,0.0,0.59144,0.00022,16.84833]
[1779077247229,40.41,76880.67,0.0,0.59062,0.00022,16.85571]
[1779077249146,40.41,76879.25,0.0,0.5903,0.00022,16.85849]
[1779077254196,40.4,76878.83,0.0,0.59024,0.00022,16.85399]
[1779077259216,40.4,76879.13,0.0,0.59031,0.00022,16.85338]
[1779077264225,40.41,76879.82,0.0,0.59046,0.00022,16.85208]
[1779077266168,40.41,76885.81,0.0,0.59177,0.00022,16.84021]
[1779077267201,40.41,76889.82,0.0,0.59266,0.00022,16.83211]
[1779077269229,40.41,76888.84,0.0,0.59245,0.00022,16.83409]
[1779077271191,40.41,76885.74,0.0,0.59176,0.00022,16.84034]
[1779077272242,40.41,76882.09,0.0,0.59095,0.00022,16.84764]
[1779077272658,40.41,76882.09,0.0,0.59095,0.00022,16.84764]
[1779077273283,40.41,76881.12,0.0,0.59074,0.00022,16.84956]
[1779077277373,40.41,76878.7,0.0,0.59021,0.00022,16.8543]
[1779077277379,40.41,76878.7,0.0,0.59021,0.00022,16.8543]
[1779077277410,40.41,76878.7,0.0,0.59021,0.00022,16.8543]
[1779077278123,40.41,76875.53,0.0,0.5895,0.00022,16.86057]
[1779077279864,40.41,76875.53,0.0,0.5895,0.00022,16.86057]
[1779077279893,40.41,76875.53,0.0,0.5895,0.00022,16.86057]
[1779077279932,40.41,76871.35,0.0,0.58857,0.00022,16.86872]
[1779077285806,40.41,76871.81,0.0,0.58868,0.00022,16.8678]
[1779077290865,40.4,76870.17,0.0,0.58832,0.00022,16.87088]
[1779077296883,40.39,76871.85,0.0,0.58871,0.00022,16.86746]
[1779077300605,40.39,76871.06,0.0,0.58854,0.00022,16.86892]
[1779077300885,40.39,76871.06,0.0,0.58854,0.00022,16.86892]
[1779077300930,40.39,76871.06,0.0,0.58854,0.00022,16.86892]
[1779077302932,40.39,76877.91,0.0,0.59007,0.00022,16.85547]
[1779077303620,40.39,76877.91,0.0,0.59007,0.00022,16.85547]
[1779077303934,40.39,76879.13,0.0,0.59034,0.00022,16.85306]
[1779077308969,40.39,76876.68,0.0,0.5898,0.00022,16.85789]
[1779077314004,40.39,76880.25,0.0,0.59062,0.00022,16.84554]
[1779077319039,40.39,76882.34,0.0,0.59108,0.00022,16.84139]
[1779077324074,40.39,76882.62,0.0,0.59114,0.00022,16.84083]
[1779077328103,40.38,76889.51,0.0,0.59267,0.00022,16.82692]
[1779077328589,40.38,76889.51,0.0,0.59267,0.00022,16.82692]
[1779077329294,40.38,76889.7,0.0,0.59271,0.00022,16.82653]
[1779077330339,40.39,76885.87,0.0,0.59186,0.00022,16.83432]
[1779077332095,40.39,76885.69,0.0,0.59182,0.00022,16.83469]
[1779077332323,40.39,76884.42,0.0,0.59154,0.00022,16.83724]
[1779077337344,40.39,76886.66,0.0,0.59204,0.00022,16.83272]
[1779077340814,40.39,76885.53,0.0,0.59179,0.00022,16.83499]
[1779077341288,40.39,76884.96,0.0,0.59166,0.00022,16.83614]
[1779077345240,40.39,76880.19,0.0,0.5906,0.00022,16.84566]
[1779077350275,40.38,76879.73,0.0,0.5905,0.00022,16.84656]
[1779077355305,40.38,76881.04,0.0,0.5908,0.00022,16.84393]
[1779077359294,40.38,76881.77,0.0,0.59096,0.00022,16.84246]
[1779077359354,40.38,76881.77,0.0,0.59096,0.00022,16.84246]
[1779077359319,40.38,76881.77,0.0,0.59096,0.00022,16.84245]
[1779077359427,40.38,76881.77,0.0,0.59096,0.00022,16.84245]
[1779077359622,40.38,76881.77,0.0,0.59096,0.00022,16.84245]
[1779077359825,40.38,76881.77,0.0,0.59096,0.00022,16.84245]
[1779077359848,40.38,76881.77,0.0,0.59096,0.00022,16.84245]
[1779077359889,40.38,76881.77,0.0,0.59096,0.00022,16.84245]
[1779077360027,40.38,76881.77,0.0,0.59096,0.00022,16.84245]
[1779077360068,40.38,76881.77,0.0,0.59096,0.00022,16.84245]
[1779077360298,40.38,76881.77,0.0,0.59096,0.00022,16.84245]
[1779077360353,40.38,76886.51,0.0,0.59201,0.00022,16.83294]
[1779077362297,40.38,76886.51,0.0,0.59201,0.00022,16.83293]
[1779077362340,40.38,76887.41,0.0,0.59221,0.00022,16.83109]
[1779077364031,40.38,76887.17,0.0,0.59216,0.00022,16.83156]
[1779077364060,40.38,76887.17,0.0,0.59216,0.00022,16.83156]
[1779077364086,40.38,76887.17,0.0,0.59216,0.00022,16.83156]
[1779077364156,40.38,76887.17,0.0,0.59216,0.00022,16.83156]
[1779077364180,40.38,76887.17,0.0,0.59216,0.00022,16.83156]
[1779077364224,40.38,76887.17,0.0,0.59216,0.00022,16.83156]
[1779077364248,40.38,76887.17,0.0,0.59216,0.00022,16.83156]
[1779077364367,40.38,76887.17,0.0,0.59216,0.00022,16.83156]
[1779077364354,40.38,76887.17,0.0,0.59216,0.00022,16.83156]
[1779077364474,40.38,76887.17,0.0,0.59216,0.00022,16.83156]
[1779077364475,40.38,76887.17,0.0,0.59216,0.00022,16.83156]
[1779077364519,40.38,76887.17,0.0,0.59216,0.00022,16.83156]
[1779077364675,40.38,76887.17,0.0,0.59216,0.00022,16.83156]
[1779077365361,40.38,76888.47,0.0,0.59245,0.00022,16.82893]
[1779077366016,40.38,76888.47,0.0,0.59245,0.00022,16.82893]
[1779077366368,40.38,76889.85,0.0,0.59276,0.00022,16.82613]
[1779077371403,40.39,76890.17,0.0,0.59284,0.00022,16.82032]
[1779077372662,40.39,76890.17,0.0,0.59284,0.00022,16.82032]
[1779077372715,40.39,76890.17,0.0,0.59284,0.00022,16.82032]
[1779077372802,40.39,76890.17,0.0,0.59284,0.00022,16.82032]
[1779077372804,40.39,76890.17,0.0,0.59284,0.00022,16.82032]
[1779077372985,40.39,76890.17,0.0,0.59284,0.00022,16.82032]
[1779077373023,40.39,76890.17,0.0,0.59284,0.00022,16.82032]
[1779077373163,40.39,76890.17,0.0,0.59284,0.00022,16.82032]
[1779077373275,40.39,76890.17,0.0,0.59284,0.00022,16.82032]
[1779077373311,40.39,76890.17,0.0,0.59284,0.00022,16.82032]
[1779077373352,40.39,76889.31,0.0,0.59265,0.00022,16.82208]
[1779077373574,40.39,76889.31,0.0,0.59265,0.00022,16.82208]
[1779077373607,40.39,76889.31,0.0,0.59265,0.00022,16.82208]
[1779077373825,40.39,76889.31,0.0,0.59265,0.00022,16.82208]
[1779077373826,40.39,76889.61,0.0,0.59271,0.00022,16.82148]
[1779077376208,40.39,76889.61,0.0,0.59271,0.00022,16.82148]
[1779077376368,40.39,76889.17,0.0,0.59262,0.00022,16.82238]
[1779077379284,40.39,76888.94,0.0,0.59256,0.00022,16.82285]
[1779077379328,40.39,76888.94,0.0,0.59256,0.00022,16.82285]
[1779077379362,40.39,76890.04,0.0,0.59281,0.00022,16.82062]
[1779077381514,40.39,76891.03,0.0,0.59303,0.00022,16.81861]
[1779077381738,40.39,76891.03,0.0,0.59303,0.00022,16.81861]
[1779077382354,40.39,76893.02,0.0,0.59346,0.00022,16.81462]
[1779077385491,40.4,76894.72,0.0,0.59382,0.00022,16.81124]
[1779077385550,40.4,76894.72,0.0,0.59382,0.00022,16.81124]
[1779077385624,40.4,76894.72,0.0,0.59382,0.00022,16.81124]
[1779077385630,40.4,76894.72,0.0,0.59382,0.00022,16.81124]
[1779077385760,40.4,76894.72,0.0,0.59382,0.00022,16.81124]
[1779077385825,40.4,76894.72,0.0,0.59382,0.00022,16.81124]
[1779077385849,40.4,76894.72,0.0,0.59382,0.00022,16.81124]
[1779077385966,40.4,76894.72,0.0,0.59382,0.00022,16.81124]
[1779077386014,40.4,76894.72,0.0,0.59382,0.00022,16.81124]
[1779077386083,40.4,76894.72,0.0,0.59382,0.00022,16.81124]
[1779077386182,40.4,76901.22,0.0,0.59526,0.00022,16.79775]
[1779077387335,40.4,76906.19,0.0,0.59635,0.00022,16.78739]
[1779077389262,40.4,76906.19,0.0,0.59635,0.00022,16.78739]
[1779077389316,40.4,76913.28,0.0,0.59792,0.00022,16.77216]
[1779077394565,40.38,76914.07,0.0,0.59815,0.00022,16.76992]
[1779077400612,40.34,76916.97,0.0,0.59886,0.00022,16.76284]
[1779077403368,40.34,76920.11,0.0,0.59956,0.00022,16.75594]
[1779077405294,40.34,76922.43,0.0,0.60007,0.00022,16.75082]
[1779077405320,40.34,76925.74,0.0,0.6008,0.00022,16.74346]
[1779077406760,40.34,76925.92,0.0,0.60084,0.00022,16.74305]
[1779077406861,40.34,76930.0,0.0,0.60174,0.00022,16.73391]
[1779077413169,40.34,76926.97,0.0,0.60108,0.00022,16.74068]
[1779077416724,40.34,76922.39,0.0,0.60007,0.00022,16.75084]
[1779077421000,40.34,76919.26,0.0,0.59938,0.00022,16.75769]
[1779077421829,40.34,76919.26,0.0,0.59938,0.00022,16.75769]
[1779077421905,40.34,76911.27,0.0,0.59761,0.00022,16.77505]
[1779077423239,40.34,76908.41,0.0,0.59698,0.00022,16.78117]
[1779077425133,40.34,76906.15,0.0,0.59648,0.00022,16.78599]
[1779077430673,40.34,76906.73,0.0,0.59661,0.00022,16.7848]
[1779077436865,40.34,76906.37,0.0,0.59655,0.00022,16.78032]
[1779077442269,40.34,76906.05,0.0,0.59647,0.00022,16.78103]
[1779077447945,40.35,76905.89,0.0,0.59643,0.00022,16.78142]
[1779077448993,40.35,76905.89,0.0,0.59643,0.00022,16.78142]
[1779077449059,40.35,76905.89,0.0,0.59643,0.00022,16.78142]
[1779077449156,40.35,76905.51,0.0,0.59635,0.00022,16.78223]
[1779077449925,40.35,76905.51,0.0,0.59635,0.00022,16.78223]
[1779077450123,40.35,76905.51,0.0,0.59635,0.00022,16.78223]
[1779077450224,40.35,76899.44,0.0,0.595,0.00022,16.79503]
[1779077451139,40.35,76899.44,0.0,0.595,0.00022,16.79503]
[1779077451217,40.34,76896.6,0.0,0.59438,0.00022,16.80091]
[1779077453148,40.34,76896.6,0.0,0.59438,0.00022,16.80087]
[1779077453400,40.34,76897.0,0.0,0.59447,0.00022,16.80006]
[1779077456219,40.34,76897.41,0.0,0.59456,0.00022,16.79924]
[1779077456320,40.35,76897.08,0.0,0.59448,0.00022,16.79994]
[1779077461039,40.34,76888.85,0.0,0.59266,0.00022,16.81686]
[1779077463056,40.35,76888.08,0.0,0.59248,0.00022,16.81844]
[1779077468093,40.35,76886.79,0.0,0.59219,0.00022,16.8211]
[1779077473124,40.35,76885.86,0.0,0.59198,0.00022,16.82302]
[1779077476146,40.35,76881.87,0.0,0.59109,0.00022,16.83106]
[1779077481181,40.35,76880.51,0.0,0.59079,0.00022,16.83378]
[1779077484202,40.35,76877.61,0.0,0.59015,0.00022,16.83953]
[1779077485881,40.35,76877.88,0.0,0.59021,0.00022,16.839]
[1779077485922,40.35,76877.88,0.0,0.59021,0.00022,16.839]
[1779077486216,40.35,76878.02,0.0,0.59024,0.00022,16.83872]
[1779077486904,40.35,76878.02,0.0,0.59024,0.00022,16.83872]
[1779077486909,40.35,76878.02,0.0,0.59024,0.00022,16.83872]
[1779077486980,40.35,76878.26,0.0,0.59029,0.00022,16.83825]
[1779077487931,40.35,76878.26,0.0,0.59029,0.00022,16.83825]
[1779077488249,40.35,76878.67,0.0,0.59038,0.00022,16.83743]
[1779077490806,40.35,76878.79,0.0,0.59041,0.00022,16.83719]
[1779077491253,40.35,76878.36,0.0,0.59034,0.00022,16.83276]
[1779077496286,40.35,76876.87,0.0,0.59001,0.00022,16.8357]
[1779077501322,40.35,76877.73,0.0,0.5902,0.00022,16.834]
[1779077506357,40.35,76874.9,0.0,0.58957,0.00022,16.83958]
[1779077511393,40.35,76882.33,0.0,0.59122,0.00022,16.82483]
[1779077512405,40.35,76889.38,0.0,0.59279,0.00022,16.81059]
[1779077513523,40.35,76889.38,0.0,0.59279,0.00022,16.81059]
[1779077514594,40.35,76889.69,0.0,0.59286,0.00022,16.80998]
[1779077514597,40.35,76889.69,0.0,0.59286,0.00022,16.80998]
[1779077515424,40.35,76890.19,0.0,0.59296,0.00022,16.80897]
[1779077516433,40.35,76893.15,0.0,0.59362,0.00022,16.80292]
[1779077516933,40.35,76893.15,0.0,0.59362,0.00022,16.80292]
[1779077517023,40.35,76893.15,0.0,0.59362,0.00022,16.80292]
[1779077517439,40.35,76893.74,0.0,0.59375,0.00022,16.80172]
[1779077518445,40.35,76899.38,0.0,0.595,0.00022,16.79002]
[1779077518980,40.35,76899.38,0.0,0.595,0.00022,16.79002]
[1779077519463,40.35,76902.6,0.0,0.59571,0.00022,16.78327]
[1779077522936,40.36,76902.15,0.0,0.5956,0.00022,16.7843]
[1779077523477,40.36,76902.14,0.0,0.5956,0.00022,16.78433]
[1779077524931,40.36,76902.61,0.0,0.5957,0.00022,16.78337]
[1779077525491,40.36,76902.61,0.0,0.5957,0.00022,16.78339]
[1779077528511,40.36,76906.32,0.0,0.59652,0.00022,16.77557]
[1779077532543,40.36,76901.48,0.0,0.59545,0.00022,16.78581]
[1779077537574,40.36,76901.15,0.0,0.59537,0.00022,16.78655]
[1779077539513,40.36,76901.66,0.0,0.59548,0.00022,16.78549]
[1779077539613,40.36,76900.35,0.0,0.59519,0.00022,16.78825]
[1779077541765,40.36,76900.43,0.0,0.59521,0.00022,16.78805]
[1779077541894,40.36,76900.43,0.0,0.59521,0.00022,16.78805]
[1779077543894,40.36,76900.77,0.0,0.59528,0.00022,16.78735]
[1779077543995,40.37,76899.43,0.0,0.59499,0.00022,16.79018]
[1779077545894,40.37,76899.72,0.0,0.59505,0.00022,16.78959]
[1779077545921,40.37,76900.21,0.0,0.59516,0.00022,16.78858]
[1779077551020,40.37,76900.76,0.0,0.59527,0.00022,16.78746]
[1779077556026,40.37,76900.91,0.0,0.59533,0.00022,16.78192]
[1779077557550,40.37,76904.57,0.0,0.59613,0.00022,16.77423]
[1779077559189,40.37,76905.01,0.0,0.59623,0.00022,16.77331]
[1779077559231,40.37,76905.01,0.0,0.59623,0.00022,16.77331]
[1779077559448,40.37,76905.01,0.0,0.59623,0.00022,16.77331]
[1779077559601,40.37,76905.01,0.0,0.59623,0.00022,16.77331]
[1779077559521,40.37,76905.84,0.0,0.59641,0.00022,16.77155]
[1779077559648,40.37,76905.84,0.0,0.59641,0.00022,16.77155]
[1779077559773,40.37,76905.84,0.0,0.59641,0.00022,16.77155]
[1779077559826,40.37,76905.84,0.0,0.59641,0.00022,16.77155]
[1779077559876,40.37,76905.84,0.0,0.59641,0.00022,16.77155]
[1779077560025,40.37,76905.84,0.0,0.59641,0.00022,16.77155]
[1779077560075,40.37,76905.84,0.0,0.59641,0.00022,16.77155]
[1779077560224,40.37,76905.84,0.0,0.59641,0.00022,16.77155]
[1779077560314,40.37,76905.84,0.0,0.59641,0.00022,16.77155]
[1779077560450,40.37,76905.84,0.0,0.59641,0.00022,16.77155]
[1779077560498,40.37,76905.84,0.0,0.59641,0.00022,16.77155]
[1779077560503,40.37,76905.54,0.0,0.59635,0.00022,16.77219]
[1779077560652,40.37,76905.54,0.0,0.59635,0.00022,16.77219]
[1779077561959,40.37,76905.54,0.0,0.59635,0.00022,16.77219]
[1779077562170,40.37,76907.19,0.0,0.59671,0.00022,16.76869]
[1779077567795,40.37,76904.99,0.0,0.59622,0.00022,16.77338]
[1779077572832,40.38,76902.91,0.0,0.59576,0.00022,16.77781]
[1779077578048,40.38,76904.19,0.0,0.59604,0.00022,16.77514]
[1779077580678,40.38,76902.73,0.0,0.59572,0.00022,16.77824]
[1779077580710,40.38,76902.73,0.0,0.59572,0.00022,16.77824]
[1779077580892,40.38,76902.73,0.0,0.59571,0.00022,16.77825]
[1779077583655,40.38,76903.98,0.0,0.59599,0.00022,16.77563]
[1779077584388,40.38,76903.51,0.0,0.59589,0.00022,16.77662]
[1779077589434,40.38,76907.5,0.0,0.59677,0.00022,16.7682]
[1779077593431,40.38,76912.09,0.0,0.59778,0.00022,16.75837]
[1779077594459,40.38,76917.27,0.0,0.59893,0.00022,16.74714]
[1779077595993,40.38,76918.03,0.0,0.5991,0.00022,16.74546]
[1779077601038,40.38,76921.58,0.0,0.59989,0.00022,16.73761]
[1779077606072,40.38,76924.45,0.0,0.60052,0.00022,16.73122]
[1779077608086,40.37,76928.05,0.0,0.60132,0.00022,16.72317]
[1779077610100,40.37,76931.39,0.0,0.60206,0.00022,16.71566]
[1779077615136,40.37,76932.88,0.0,0.60242,0.00022,16.70696]
[1779077619187,40.37,76939.62,0.0,0.6039,0.00022,16.69158]
[1779077624670,40.38,76941.23,0.0,0.60425,0.00022,16.68791]
[1779077630263,40.38,76942.07,0.0,0.60443,0.00022,16.68602]
[1779077635298,40.38,76941.47,0.0,0.6043,0.00022,16.68746]
[1779077640334,40.38,76939.0,0.0,0.60375,0.00022,16.69319]
[1779077644362,40.38,76944.06,0.0,0.60486,0.00022,16.68156]
[1779077645426,40.38,76944.06,0.0,0.60486,0.00022,16.68156]
[1779077645446,40.38,76944.06,0.0,0.60486,0.00022,16.68156]
[1779077645460,40.38,76945.15,0.0,0.6051,0.00022,16.67904]
[1779077648199,40.38,76945.35,0.0,0.60514,0.00022,16.67861]
[1779077648550,40.38,76945.35,0.0,0.60514,0.00022,16.67861]
[1779077648583,40.38,76957.24,0.0,0.60775,0.00022,16.65062]
[1779077649213,40.38,76957.24,0.0,0.60775,0.00022,16.65062]
[1779077649396,40.39,76957.56,0.0,0.60782,0.00022,16.64989]
[1779077649774,40.39,76957.56,0.0,0.60782,0.00022,16.64989]
[1779077650404,40.39,76966.31,0.0,0.60974,0.00022,16.62881]
[1779077651410,40.39,76968.0,0.0,0.61011,0.00022,16.62472]
[1779077653578,40.39,76967.11,0.0,0.60991,0.00022,16.62692]
[1779077653583,40.39,76963.64,0.0,0.60915,0.00022,16.63536]
[1779077658473,40.39,76960.29,0.0,0.60842,0.00022,16.64337]
[1779077663494,40.38,76960.56,0.0,0.60849,0.00022,16.64261]
[1779077667377,40.38,76957.88,0.0,0.6079,0.00022,16.64898]
[1779077667413,40.38,76957.88,0.0,0.6079,0.00022,16.64898]
[1779077667530,40.38,76955.37,0.0,0.60735,0.00022,16.65494]
[1779077668422,40.38,76955.37,0.0,0.60735,0.00022,16.65494]
[1779077668539,40.38,76952.54,0.0,0.60673,0.00022,16.66163]
[1779077670024,40.38,76953.41,0.0,0.60693,0.00022,16.65954]
[1779077670550,40.38,76953.71,0.0,0.60699,0.00022,16.65881]
[1779077673736,40.37,76953.62,0.0,0.60701,0.00022,16.6536]
[1779077674587,40.37,76953.62,0.0,0.60701,0.00022,16.65358]
[1779077675598,40.37,76950.83,0.0,0.6064,0.00022,16.66019]
[1779077679614,40.38,76947.46,0.0,0.60565,0.00022,16.66815]
[1779077682634,40.38,76950.7,0.0,0.60636,0.00022,16.66058]
[1779077683831,40.38,76949.86,0.0,0.60617,0.00022,16.66258]
[1779077684648,40.38,76949.24,0.0,0.60604,0.00022,16.66405]
[1779077689683,40.38,76946.74,0.0,0.60548,0.00022,16.66999]
[1779077693711,40.38,76942.18,0.0,0.60447,0.00022,16.68065]
[1779077697870,40.39,76940.06,0.0,0.604,0.00022,16.68554]
[1779077698748,40.39,76939.88,0.0,0.60396,0.00022,16.68597]
[1779077701908,40.38,76939.75,0.0,0.60394,0.00022,16.68617]
[1779077702775,40.38,76938.51,0.0,0.60367,0.00022,16.68898]
[1779077703781,40.38,76934.93,0.0,0.60288,0.00022,16.69713]
[1779077704681,40.38,76934.93,0.0,0.60288,0.00022,16.69713]
[1779077704740,40.38,76936.09,0.0,0.60314,0.00022,16.69445]
[1779077707115,40.38,76938.62,0.0,0.6037,0.00022,16.68863]
[1779077707138,40.37,76935.3,0.0,0.60298,0.00022,16.69615]
[1779077712844,40.37,76937.42,0.0,0.60346,0.00022,16.69113]
[1779077713891,40.37,76937.42,0.0,0.60346,0.00022,16.69113]
[1779077713923,40.36,76939.36,0.0,0.60389,0.00022,16.68661]
[1779077716729,40.36,76938.62,0.0,0.60373,0.00022,16.68827]
[1779077716872,40.36,76938.55,0.0,0.60372,0.00022,16.6884]
[1779077717880,40.36,76935.24,0.0,0.60299,0.00022,16.69593]
[1779077719893,40.36,76931.57,0.0,0.60218,0.00022,16.70431]
[1779077725417,40.36,76929.48,0.0,0.60171,0.00022,16.70906]
[1779077730970,40.37,76931.01,0.0,0.60205,0.00022,16.70568]
[1779077737012,40.37,76932.77,0.0,0.60246,0.00022,16.69643]
[1779077742547,40.37,76935.44,0.0,0.60304,0.00022,16.6904]
[1779077742648,40.37,76938.99,0.0,0.60383,0.00022,16.68229]
[1779077748779,40.37,76939.85,0.0,0.60401,0.00022,16.68036]
[1779077749182,40.37,76945.37,0.0,0.60523,0.00022,16.6676]
[1779077750731,40.37,76950.44,0.0,0.60634,0.00022,16.65574]
[1779077752744,40.37,76949.95,0.0,0.60623,0.00022,16.65694]
[1779077753284,40.37,76949.95,0.0,0.60623,0.00022,16.65694]
[1779077753336,40.38,76950.11,0.0,0.60626,0.00022,16.65658]
[1779077758818,40.38,76949.55,0.0,0.60613,0.00022,16.65799]
[1779077758160,40.38,76944.98,0.0,0.60512,0.00022,16.66869]
[1779077760956,40.38,76945.93,0.0,0.60533,0.00022,16.66651]
[1779077761181,40.38,76945.87,0.0,0.60532,0.00022,16.66666]
[1779077763318,40.38,76952.0,0.0,0.60667,0.00022,16.65228]
[1779077769236,40.38,76950.1,0.0,0.60625,0.00022,16.65668]
[1779077774272,40.38,76949.46,0.0,0.60612,0.00022,16.65814]
[1779077776921,40.38,76952.16,0.0,0.60671,0.00022,16.65176]
[1779077782328,40.37,76952.3,0.0,0.60675,0.00022,16.65132]
[1779077783955,40.37,76951.74,0.0,0.60663,0.00022,16.65262]
[1779077784342,40.37,76951.66,0.0,0.60662,0.00022,16.65279]
[1779077789377,40.37,76949.81,0.0,0.60622,0.00022,16.65707]
[1779077795869,40.36,76945.79,0.0,0.60537,0.00022,16.66106]
[1779077797829,40.36,76945.79,0.0,0.60537,0.00022,16.66105]
[1779077798443,40.36,76945.35,0.0,0.60527,0.00022,16.66206]
[1779077799745,40.36,76942.57,0.0,0.60466,0.00022,16.66851]
[1779077804702,40.36,76942.43,0.0,0.60463,0.00022,16.66882]
[1779077806136,40.36,76939.77,0.0,0.60405,0.00022,16.67488]
[1779077806500,40.36,76939.8,0.0,0.60406,0.00022,16.67476]
[1779077807283,40.36,76939.8,0.0,0.60406,0.00022,16.67476]
[1779077807557,40.36,76939.8,0.0,0.60406,0.00022,16.67476]
[1779077807813,40.36,76939.8,0.0,0.60406,0.00022,16.67476]
[1779077807817,40.36,76924.59,0.0,0.60071,0.00022,16.70915]
[1779077808051,40.36,76924.59,0.0,0.60071,0.00022,16.70915]
[1779077808073,40.36,76924.59,0.0,0.60071,0.00022,16.70915]
[1779077808081,40.36,76924.59,0.0,0.60071,0.00022,16.70915]
[1779077808123,40.36,76924.59,0.0,0.60071,0.00022,16.70915]
[1779077808489,40.36,76924.59,0.0,0.60071,0.00022,16.70915]
[1779077808505,40.36,76924.59,0.0,0.60071,0.00022,16.70915]
[1779077808519,40.36,76911.99,0.0,0.59792,0.00022,16.73678]
[1779077808902,40.36,76911.99,0.0,0.59792,0.00022,16.73678]
[1779077809523,40.36,76911.73,0.0,0.59786,0.00022,16.73734]
[1779077810530,40.36,76911.73,0.0,0.59786,0.00022,16.73734]
[1779077810613,40.36,76907.05,0.0,0.59682,0.00022,16.74738]
[1779077811126,40.36,76907.05,0.0,0.59682,0.00022,16.74738]
[1779077811538,40.36,76907.05,0.0,0.59682,0.00022,16.74739]
[1779077812525,40.36,76907.05,0.0,0.59682,0.00022,16.74739]
[1779077815295,40.36,76907.68,0.0,0.59696,0.00022,16.74606]
[1779077815565,40.36,76910.06,0.0,0.59749,0.00022,16.74097]
[1779077817579,40.36,76914.57,0.0,0.59848,0.00022,16.73122]
[1779077822846,40.36,76917.29,0.0,0.59909,0.00022,16.72527]
[1779077823899,40.36,76916.67,0.0,0.59895,0.00022,16.72661]
[1779077824353,40.36,76916.67,0.0,0.59895,0.00022,16.72661]
[1779077824631,40.36,76916.67,0.0,0.59895,0.00022,16.7266]
[1779077829664,40.35,76917.85,0.0,0.59922,0.00022,16.72399]
[1779077834698,40.35,76916.27,0.0,0.59887,0.00022,16.72741]
[1779077839620,40.35,76916.2,0.0,0.59886,0.00022,16.72754]
[1779077839734,40.35,76918.06,0.0,0.59927,0.00022,16.72347]
[1779077841024,40.35,76918.36,0.0,0.59934,0.00022,16.72281]
[1779077841686,40.35,76918.36,0.0,0.59934,0.00022,16.72281]
[1779077841748,40.35,76916.26,0.0,0.59887,0.00022,16.72739]
[1779077846783,40.35,76915.28,0.0,0.59866,0.00022,16.72952]
[1779077849665,40.35,76915.64,0.0,0.59874,0.00022,16.72873]
[1779077854841,40.35,76917.38,0.0,0.59915,0.00022,16.71961]
[1779077859878,40.35,76918.14,0.0,0.59932,0.00022,16.71794]
[1779077864924,40.35,76918.44,0.0,0.59938,0.00022,16.71728]
[1779077869959,40.35,76919.85,0.0,0.5997,0.00022,16.71418]
[1779077875454,40.35,76919.39,0.0,0.59959,0.00022,16.71519]
[1779077875553,40.35,76913.81,0.0,0.59836,0.00022,16.72738]
[1779077876430,40.35,76905.31,0.0,0.59647,0.00022,16.74565]
[1779077881434,40.35,76903.95,0.0,0.59616,0.00022,16.74863]
[1779077884934,40.35,76902.49,0.0,0.59585,0.00022,16.75163]
[1779077884996,40.35,76902.81,0.0,0.59592,0.00022,16.75092]
[1779077890106,40.34,76902.02,0.0,0.59576,0.00022,16.75241]
[1779077896581,40.34,76902.54,0.0,0.59589,0.00022,16.75117]
[1779077899552,40.33,76903.73,0.0,0.59616,0.00022,16.74861]
[1779077899616,40.33,76903.73,0.0,0.59616,0.00022,16.74861]
[1779077899637,40.33,76903.73,0.0,0.59616,0.00022,16.74861]
[1779077899848,40.33,76902.75,0.0,0.59594,0.00022,16.75066]
[1779077901179,40.33,76893.04,0.0,0.59379,0.00022,16.77089]
[1779077902186,40.33,76887.74,0.0,0.59262,0.00022,16.78172]
[1779077903934,40.33,76887.74,0.0,0.59262,0.00022,16.78172]
[1779077904968,40.33,76886.27,0.0,0.59229,0.00022,16.78471]
[1779077909943,40.33,76883.35,0.0,0.59164,0.00022,16.79062]
[1779077911918,40.33,76879.17,0.0,0.59073,0.00022,16.7937]
[1779077916950,40.33,76878.98,0.0,0.59069,0.00022,16.79408]
[1779077920030,40.33,76882.45,0.0,0.59146,0.00022,16.78711]
[1779077925072,40.32,76883.74,0.0,0.59177,0.00022,16.78432]
[1779077928877,40.31,76882.65,0.0,0.59153,0.00022,16.78644]
[1779077928895,40.31,76885.92,0.0,0.59226,0.00022,16.77984]
[1779077930978,40.31,76892.54,0.0,0.59374,0.00022,16.76631]
[1779077932845,40.31,76894.71,0.0,0.59422,0.00022,16.76179]
[1779077932855,40.31,76894.71,0.0,0.59422,0.00022,16.76179]
[1779077932915,40.31,76894.71,0.0,0.59422,0.00022,16.76179]
[1779077932950,40.31,76893.97,0.0,0.59406,0.00022,16.76329]
[1779077933055,40.31,76893.97,0.0,0.59406,0.00022,16.76329]
[1779077933402,40.31,76893.97,0.0,0.59406,0.00022,16.76326]
[1779077936730,40.31,76896.85,0.0,0.59471,0.00022,16.75719]
[1779077938643,40.31,76896.85,0.0,0.59471,0.00022,16.75716]
[1779077938671,40.3,76897.35,0.0,0.59483,0.00022,16.75609]
[1779077944481,40.3,76896.97,0.0,0.59476,0.00022,16.75674]
[1779077949516,40.29,76897.42,0.0,0.59487,0.00022,16.75568]
[1779077954552,40.29,76897.83,0.0,0.59497,0.00022,16.75471]
[1779077955790,40.29,76897.83,0.0,0.59497,0.00022,16.75471]
[1779077955877,40.29,76897.83,0.0,0.59497,0.00022,16.75471]
[1779077956041,40.29,76903.79,0.0,0.5963,0.00022,16.74211]
[1779077956955,40.29,76903.79,0.0,0.5963,0.00022,16.74211]
[1779077956993,40.29,76906.66,0.0,0.59694,0.00022,16.73597]
[1779077958743,40.29,76906.66,0.0,0.59694,0.00022,16.73598]
[1779077958842,40.29,76910.38,0.0,0.59776,0.00022,16.72798]
[1779077964721,40.29,76912.01,0.0,0.59813,0.00022,16.72446]
[1779077970667,40.29,76915.49,0.0,0.5989,0.00022,16.71687]
[1779077975699,40.29,76916.94,0.0,0.59925,0.00022,16.70837]
[1779077980733,40.29,76916.89,0.0,0.59924,0.00022,16.70849]
[1779077985770,40.29,76917.76,0.0,0.59943,0.00022,16.7066]
[1779077987991,40.29,76918.12,0.0,0.59951,0.00022,16.70581]
[1779077989797,40.29,76911.38,0.0,0.59801,0.00022,16.72053]
[1779077990972,40.29,76911.38,0.0,0.59801,0.00022,16.72053]
[1779077991026,40.29,76909.49,0.0,0.59759,0.00022,16.72463]
[1779077996847,40.29,76909.18,0.0,0.59751,0.00022,16.72541]
[1779078001881,40.3,76910.65,0.0,0.59783,0.00022,16.72232]
[1779078002202,40.3,76910.65,0.0,0.59783,0.00022,16.72232]
[1779078002891,40.3,76910.16,0.0,0.59772,0.00022,16.72339]
[1779078003897,40.3,76906.84,0.0,0.59698,0.00022,16.73055]
[1779078004902,40.3,76901.63,0.0,0.59582,0.00022,16.7416]
[1779078006437,40.29,76900.32,0.0,0.59553,0.00022,16.74434]
[1779078007014,40.29,76900.32,0.0,0.59553,0.00022,16.74434]
[1779078007042,40.29,76899.18,0.0,0.59528,0.00022,16.74672]
[1779078009035,40.29,76895.73,0.0,0.59451,0.00022,16.75394]
[1779078011995,40.29,76887.72,0.0,0.59273,0.00022,16.77047]
[1779078013081,40.29,76880.74,0.0,0.59117,0.00022,16.7846]
[1779078015043,40.3,76878.95,0.0,0.59077,0.00022,16.78819]
[1779078020075,40.3,76878.82,0.0,0.59074,0.00022,16.78845]
[1779078025085,40.29,76877.02,0.0,0.59034,0.00022,16.79202]
[1779078030093,40.29,76877.86,0.0,0.59053,0.00022,16.79033]
[1779078035148,40.29,76878.29,0.0,0.59065,0.00022,16.78416]
[1779078040183,40.29,76876.96,0.0,0.59036,0.00022,16.78679]
[1779078045193,40.29,76874.58,0.0,0.58983,0.00022,16.79149]
[1779078050216,40.29,76873.41,0.0,0.58957,0.00022,16.79378]
[1779078055269,40.29,76871.85,0.0,0.58922,0.00022,16.79682]
[1779078060307,40.29,76870.8,0.0,0.58899,0.00022,16.79885]
[1779078062136,40.29,76867.43,0.0,0.58823,0.00022,16.8054]
[1779078067164,40.29,76865.81,0.0,0.58788,0.00022,16.80849]
[1779078069190,40.29,76865.84,0.0,0.58788,0.00022,16.80842]
[1779078069231,40.29,76865.84,0.0,0.58788,0.00022,16.80842]
[1779078075603,40.28,76865.53,0.0,0.58782,0.00022,16.80897]
[1779078077862,40.28,76860.73,0.0,0.58674,0.00022,16.81817]
[1779078079013,40.28,76860.73,0.0,0.58674,0.00022,16.81817]
[1779078079120,40.29,76860.14,0.0,0.58661,0.00022,16.81932]
[1779078084122,40.29,76858.19,0.0,0.58616,0.00022,16.82309]
[1779078086207,40.29,76854.6,0.0,0.58535,0.00022,16.82987]
[1779078091222,40.3,76854.17,0.0,0.58527,0.00022,16.82549]
[1779078094000,40.3,76853.7,0.0,0.58516,0.00022,16.82638]
[1779078094071,40.3,76853.7,0.0,0.58516,0.00022,16.82638]
[1779078094167,40.3,76853.7,0.0,0.58516,0.00022,16.82638]
[1779078094149,40.3,76852.79,0.0,0.58496,0.00022,16.82808]
[1779078095539,40.3,76846.14,0.0,0.58346,0.00022,16.84035]
[1779078097011,40.3,76846.14,0.0,0.58346,0.00022,16.84035]
[1779078097110,40.3,76844.55,0.0,0.5831,0.00022,16.84326]
[1779078102116,40.31,76845.83,0.0,0.58338,0.00022,16.841]
[1779078103695,40.31,76847.33,0.0,0.58372,0.00022,16.8383]
[1779078106205,40.31,76847.86,0.0,0.58383,0.00022,16.83738]
[1779078107108,40.31,76848.37,0.0,0.58394,0.00022,16.83647]
[1779078110717,40.32,76849.06,0.0,0.58409,0.00022,16.83525]
[1779078110805,40.32,76849.06,0.0,0.58409,0.00022,16.83525]
[1779078110815,40.32,76849.06,0.0,0.58409,0.00022,16.83526]
[1779078112958,40.32,76849.06,0.0,0.58409,0.00022,16.83528]
[1779078112988,40.32,76849.06,0.0,0.58409,0.00022,16.83528]
[1779078113051,40.32,76851.4,0.0,0.58461,0.00022,16.83099]
[1779078118142,40.32,76852.01,0.0,0.58474,0.00022,16.82993]
[1779078123549,40.33,76853.21,0.0,0.585,0.00022,16.82778]
[1779078123578,40.33,76853.21,0.0,0.585,0.00022,16.82778]
[1779078123736,40.33,76854.42,0.0,0.58527,0.00022,16.82554]
[1779078125608,40.33,76854.54,0.0,0.58529,0.00022,16.82534]
[1779078125772,40.33,76857.71,0.0,0.586,0.00022,16.81942]
[1779078126777,40.33,76860.63,0.0,0.58666,0.00022,16.81391]
[1779078131811,40.33,76860.21,0.0,0.58655,0.00022,16.81477]
[1779078133014,40.33,76860.21,0.0,0.58655,0.00022,16.81477]
[1779078133105,40.34,76858.64,0.0,0.5862,0.00022,16.81775]
[1779078138860,40.34,76861.39,0.0,0.58681,0.00022,16.81263]
[1779078143895,40.34,76861.45,0.0,0.58681,0.00022,16.81259]
[1779078148898,40.35,76859.72,0.0,0.58642,0.00022,16.81591]
[1779078148933,40.35,76859.72,0.0,0.58642,0.00022,16.81591]
[1779078148999,40.35,76858.31,0.0,0.58611,0.00022,16.81858]
[1779078150944,40.35,76854.09,0.0,0.58516,0.00022,16.8265]
[1779078155979,40.35,76854.1,0.0,0.58518,0.00022,16.82123]
[1779078156860,40.35,76854.1,0.0,0.58518,0.00022,16.82123]
[1779078157202,40.35,76855.07,0.0,0.5854,0.00022,16.81943]
[1779078162235,40.35,76857.82,0.0,0.58601,0.00022,16.81431]
[1779078167273,40.35,76856.84,0.0,0.58578,0.00022,16.81619]
[1779078172302,40.36,76856.72,0.0,0.58575,0.00022,16.81647]
[1779078174531,40.36,76857.08,0.0,0.58583,0.00022,16.81582]
[1779078174562,40.36,76857.08,0.0,0.58583,0.00022,16.81582]
[1779078174719,40.36,76857.08,0.0,0.58583,0.00022,16.81582]
[1779078175113,40.36,76857.46,0.0,0.58591,0.00022,16.81511]
[1779078176119,40.36,76852.96,0.0,0.58491,0.00022,16.82351]
[1779078177126,40.36,76847.91,0.0,0.58377,0.00022,16.83281]
[1779078178714,40.36,76848.33,0.0,0.58387,0.00022,16.83206]
[1779078179230,40.36,76848.33,0.0,0.58387,0.00022,16.83207]
[1779078184260,40.36,76847.83,0.0,0.58375,0.00022,16.83302]
[1779078184575,40.37,76847.62,0.0,0.5837,0.00022,16.83342]
[1779078184643,40.37,76847.62,0.0,0.5837,0.00022,16.83342]
[1779078184647,40.37,76847.62,0.0,0.5837,0.00022,16.83342]
[1779078185138,40.37,76847.62,0.0,0.5837,0.00022,16.83342]
[1779078185198,40.37,76847.62,0.0,0.5837,0.00022,16.83342]
[1779078185240,40.37,76833.92,0.0,0.58063,0.00022,16.85791]
[1779078185320,40.37,76833.92,0.0,0.58063,0.00022,16.85791]
[1779078185537,40.37,76833.92,0.0,0.58063,0.00022,16.85791]
[1779078186195,40.37,76833.04,0.0,0.58043,0.00022,16.85946]
[1779078187200,40.37,76821.01,0.0,0.57773,0.00022,16.88007]
[1779078188110,40.37,76821.01,0.0,0.57773,0.00022,16.88007]
[1779078188205,40.37,76820.31,0.0,0.57757,0.00022,16.88123]
[1779078190219,40.36,76812.26,0.0,0.57577,0.00023,16.89454]
[1779078191226,40.36,76809.27,0.0,0.5751,0.00023,16.89938]
[1779078191877,40.36,76809.27,0.0,0.5751,0.00023,16.89938]
[1779078192233,40.36,76808.99,0.0,0.57504,0.00023,16.89981]
[1779078192895,40.36,76808.99,0.0,0.57504,0.00023,16.89981]
[1779078193240,40.36,76809.0,0.0,0.57504,0.00023,16.89978]
[1779078195254,40.36,76805.88,0.0,0.57434,0.00023,16.90476]
[1779078197431,40.35,76805.49,0.0,0.57426,0.00023,16.90535]
[1779078198278,40.35,76804.9,0.0,0.57413,0.00023,16.90627]
[1779078202739,40.35,76804.57,0.0,0.57406,0.00023,16.90673]
[1779078203292,40.35,76804.92,0.0,0.57414,0.00023,16.90616]
[1779078205242,40.34,76793.32,0.0,0.57153,0.00023,16.9243]
[1779078206278,40.35,76786.95,0.0,0.57009,0.00023,16.93396]
[1779078206728,40.35,76786.95,0.0,0.57009,0.00023,16.93396]
[1779078206880,40.35,76786.95,0.0,0.57009,0.00023,16.93396]
[1779078206952,40.34,76786.14,0.0,0.56991,0.00023,16.93517]
[1779078207803,40.34,76782.85,0.0,0.56916,0.00023,16.94006]
[1779078209313,40.34,76782.85,0.0,0.56916,0.00023,16.94006]
[1779078208673,40.34,76770.71,0.0,0.56642,0.00023,16.95756]
[1779078209387,40.34,76770.71,0.0,0.56642,0.00023,16.95756]
[1779078210286,40.34,76765.69,0.0,0.56529,0.00023,16.96458]
[1779078211203,40.34,76760.47,0.0,0.56412,0.00023,16.96647]
[1779078213070,40.34,76758.83,0.0,0.56375,0.00023,16.96868]
[1779078213083,40.34,76758.83,0.0,0.56375,0.00023,16.96868]
[1779078213170,40.34,76758.93,0.0,0.56377,0.00023,16.96855]
[1779078215368,40.34,76758.27,0.0,0.56362,0.00023,16.96943]
[1779078215467,40.34,76759.32,0.0,0.56386,0.00023,16.96802]
[1779078217899,40.34,76752.55,0.0,0.56233,0.00023,16.97702]
[1779078219266,40.34,76749.16,0.0,0.56156,0.00023,16.98143]
[1779078219458,40.34,76749.16,0.0,0.56156,0.00023,16.98143]
[1779078219861,40.34,76743.29,0.0,0.56023,0.00023,16.98893]
[1779078221496,40.34,76740.27,0.0,0.55954,0.00023,16.9927]
[1779078222480,40.34,76740.27,0.0,0.55954,0.00023,16.9927]
[1779078223330,40.34,76745.37,0.0,0.5607,0.00023,16.98628]
[1779078227328,40.34,76751.93,0.0,0.56219,0.00023,16.9778]
[1779078229305,40.34,76747.17,0.0,0.56111,0.00023,16.98396]
[1779078232238,40.34,76750.92,0.0,0.56196,0.00023,16.97911]
[1779078233189,40.34,76753.92,0.0,0.56264,0.00023,16.97518]
[1779078233768,40.34,76753.92,0.0,0.56264,0.00023,16.97518]
[1779078234342,40.34,76754.97,0.0,0.56288,0.00023,16.9738]
[1779078234675,40.34,76754.97,0.0,0.56288,0.00023,16.9738]
[1779078234698,40.34,76754.97,0.0,0.56288,0.00023,16.9738]
[1779078234755,40.34,76754.97,0.0,0.56288,0.00023,16.9738]
[1779078234998,40.34,76754.97,0.0,0.56288,0.00023,16.9738]
[1779078235004,40.34,76755.32,0.0,0.56296,0.00023,16.97333]
[1779078238067,40.34,76754.52,0.0,0.56278,0.00023,16.97439]
[1779078238247,40.34,76754.04,0.0,0.56267,0.00023,16.97503]
[1779078243108,40.34,76753.01,0.0,0.56244,0.00023,16.97638]
[1779078243281,40.34,76744.04,0.0,0.5604,0.00023,16.98795]
[1779078244272,40.34,76740.57,0.0,0.55961,0.00023,16.9923]
[1779078246294,40.34,76738.56,0.0,0.55916,0.00023,16.99479]
[1779078250333,40.33,76735.05,0.0,0.55837,0.00023,16.99906]
[1779078255335,40.33,76733.42,0.0,0.558,0.00023,17.00101]
[1779078260354,40.33,76733.49,0.0,0.55802,0.00023,17.0009]
[1779078263694,40.32,76732.43,0.0,0.55779,0.00023,17.0021]
[1779078263730,40.32,76732.43,0.0,0.55779,0.00023,17.0021]
[1779078263925,40.32,76731.61,0.0,0.5576,0.00023,17.00308]
[1779078269221,40.31,76738.34,0.0,0.55914,0.00023,16.99483]
[1779078271901,40.31,76743.27,0.0,0.56028,0.00023,16.98343]
[1779078272694,40.31,76743.27,0.0,0.56028,0.00023,16.98343]
[1779078273318,40.31,76746.2,0.0,0.56095,0.00023,16.9797]
[1779078274990,40.3,76747.95,0.0,0.56135,0.00023,16.97744]
[1779078275326,40.31,76752.3,0.0,0.56233,0.00023,16.97179]
[1779078276261,40.31,76752.3,0.0,0.56233,0.00023,16.97179]
[1779078276276,40.31,76753.76,0.0,0.56266,0.00023,16.96988]
[1779078280824,40.3,76751.24,0.0,0.5621,0.00023,16.97317]
[1779078281296,40.3,76748.95,0.0,0.56158,0.00023,16.97615]
[1779078282320,40.3,76744.63,0.0,0.5606,0.00023,16.98168]
[1779078283317,40.3,76739.15,0.0,0.55935,0.00023,16.98855]
[1779078284783,40.3,76739.58,0.0,0.55945,0.00023,16.98802]
[1779078285324,40.3,76739.78,0.0,0.5595,0.00023,16.98776]
[1779078290348,40.3,76740.55,0.0,0.55967,0.00023,16.98678]
[1779078295351,40.29,76738.45,0.0,0.5592,0.00023,16.98936]
[1779078298833,40.29,76735.62,0.0,0.55856,0.00023,16.99282]
[1779078298856,40.29,76735.62,0.0,0.55856,0.00023,16.99282]
[1779078298986,40.29,76735.62,0.0,0.55856,0.00023,16.99281]
[1779078302035,40.29,76726.44,0.0,0.55648,0.00023,17.00378]
[1779078305038,40.29,76729.63,0.0,0.5572,0.00023,17.00001]
[1779078309750,40.29,76729.37,0.0,0.55714,0.00023,17.00032]
[1779078309821,40.29,76729.37,0.0,0.55714,0.00023,17.00032]
[1779078311083,40.29,76726.15,0.0,0.55641,0.00023,17.00411]
[1779078312961,40.29,76723.22,0.0,0.55574,0.00023,17.00751]
[1779078313385,40.29,76723.22,0.0,0.55574,0.00023,17.00751]
[1779078313319,40.29,76721.78,0.0,0.55542,0.00023,17.00917]
[1779078313505,40.29,76721.78,0.0,0.55542,0.00023,17.00917]
[1779078313840,40.29,76721.78,0.0,0.55542,0.00023,17.00917]
[1779078314349,40.29,76714.12,0.0,0.55367,0.00023,17.01778]
[1779078315402,40.29,76707.79,0.0,0.55223,0.00023,17.02464]
[1779078316382,40.29,76703.15,0.0,0.55117,0.00023,17.02954]
[1779078317343,40.29,76699.27,0.0,0.55028,0.00023,17.03353]
[1779078318378,40.29,76706.3,0.0,0.55189,0.00023,17.02622]
[1779078319394,40.29,76706.3,0.0,0.55189,0.00023,17.02622]
[1779078319440,40.28,76709.21,0.0,0.55256,0.00023,17.02308]
[1779078321461,40.28,76709.59,0.0,0.55265,0.00023,17.02267]
[1779078322160,40.28,76713.47,0.0,0.55353,0.00023,17.01844]
[1779078323948,40.28,76715.01,0.0,0.55388,0.00023,17.01674]
[1779078324007,40.28,76715.01,0.0,0.55388,0.00023,17.01674]
[1779078326188,40.28,76720.21,0.0,0.55506,0.00023,17.01093]
[1779078328399,40.28,76719.96,0.0,0.55501,0.00023,17.01121]
[1779078328443,40.28,76725.34,0.0,0.55623,0.00023,17.00503]
[1779078333494,40.29,76725.6,0.0,0.5563,0.00023,16.99951]
[1779078338044,40.29,76723.07,0.0,0.55573,0.00023,17.00245]
[1779078338064,40.29,76723.07,0.0,0.55573,0.00023,17.00245]
[1779078338137,40.29,76723.07,0.0,0.55573,0.00023,17.00245]
[1779078338174,40.29,76723.07,0.0,0.55573,0.00023,17.00245]
[1779078338290,40.29,76723.07,0.0,0.55573,0.00023,17.00245]
[1779078338379,40.29,76723.07,0.0,0.55573,0.00023,17.00245]
[1779078338421,40.29,76719.85,0.0,0.55499,0.00023,17.00614]
[1779078340100,40.29,76719.85,0.0,0.55499,0.00023,17.00614]
[1779078340293,40.29,76717.9,0.0,0.55455,0.00023,17.00834]
[1779078345327,40.29,76721.22,0.0,0.5553,0.00023,17.00461]
[1779078347600,40.29,76722.91,0.0,0.55568,0.00023,17.00267]
[1779078348467,40.29,76729.38,0.0,0.55716,0.00023,16.99511]
[1779078353474,40.29,76730.19,0.0,0.55734,0.00023,16.99415]
[1779078358483,40.29,76730.27,0.0,0.55736,0.00023,16.99405]
[1779078362462,40.29,76734.39,0.0,0.5583,0.00023,16.98909]
[1779078367465,40.29,76733.95,0.0,0.5582,0.00023,16.98961]
[1779078372472,40.29,76735.68,0.0,0.55859,0.00023,16.98749]
[1779078377482,40.29,76735.73,0.0,0.55861,0.00023,16.98742]
[1779078382502,40.28,76735.08,0.0,0.55846,0.00023,16.9882]
[1779078387530,40.28,76732.49,0.0,0.55787,0.00023,16.99132]
[1779078390394,40.28,76732.33,0.0,0.55784,0.00023,16.99151]
[1779078390409,40.28,76732.33,0.0,0.55784,0.00023,16.99151]
[1779078390433,40.28,76732.33,0.0,0.55784,0.00023,16.99151]
[1779078390495,40.28,76732.2,0.0,0.55781,0.00023,16.99166]
[1779078391453,40.28,76732.2,0.0,0.55781,0.00023,16.99166]
[1779078391482,40.28,76732.2,0.0,0.55781,0.00023,16.99166]
[1779078392923,40.28,76732.59,0.0,0.55791,0.00023,16.98596]
[1779078392985,40.28,76732.59,0.0,0.55791,0.00023,16.98596]
[1779078393003,40.28,76739.66,0.0,0.55952,0.00023,16.97729]
[1779078395036,40.28,76741.84,0.0,0.56002,0.00023,16.97456]
[1779078395480,40.28,76742.4,0.0,0.56015,0.00023,16.97385]
[1779078400508,40.28,76743.85,0.0,0.56048,0.00023,16.972]
[1779078401500,40.28,76736.16,0.0,0.55873,0.00023,16.98158]
[1779078404473,40.28,76742.31,0.0,0.56013,0.00023,16.97392]
[1779078409475,40.27,76744.26,0.0,0.56058,0.00023,16.97144]
[1779078410521,40.27,76747.65,0.0,0.56135,0.00023,16.9671]
[1779078415492,40.27,76750.93,0.0,0.5621,0.00023,16.96284]
[1779078419482,40.27,76754.03,0.0,0.5628,0.00023,16.95876]
[1779078422522,40.27,76757.15,0.0,0.56351,0.00023,16.95459]
[1779078423513,40.27,76749.29,0.0,0.56172,0.00023,16.96497]
[1779078424490,40.27,76744.86,0.0,0.56072,0.00023,16.97068]
[1779078426450,40.27,76743.55,0.0,0.56042,0.00023,16.97233]
[1779078431491,40.27,76741.24,0.0,0.5599,0.00023,16.97523]
[1779078435511,40.27,76737.55,0.0,0.55906,0.00023,16.9798]
[1779078440534,40.27,76737.03,0.0,0.55894,0.00023,16.98043]
[1779078445565,40.26,76739.63,0.0,0.55954,0.00023,16.97719]
[1779078447465,40.26,76739.97,0.0,0.55962,0.00023,16.97676]
[1779078447475,40.26,76739.16,0.0,0.55943,0.00023,16.97777]
[1779078449359,40.26,76724.37,0.0,0.55606,0.00023,16.99555]
[1779078450317,40.26,76722.69,0.0,0.55568,0.00023,16.99749]
[1779078455101,40.26,76722.39,0.0,0.55563,0.00023,16.99261]
[1779078456869,40.26,76721.85,0.0,0.5555,0.00023,16.99323]
[1779078457461,40.26,76719.43,0.0,0.55495,0.00023,16.996]
[1779078461547,40.26,76725.44,0.0,0.55632,0.00023,16.98909]
[1779078466560,40.26,76726.51,0.0,0.55656,0.00023,16.98784]
[1779078471576,40.26,76728.58,0.0,0.55704,0.00023,16.9854]
[1779078476606,40.26,76728.7,0.0,0.55706,0.00023,16.98525]
[1779078481634,40.26,76728.49,0.0,0.55702,0.00023,16.9855]
[1779078486649,40.26,76729.23,0.0,0.55719,0.00023,16.98461]
[1779078491673,40.26,76727.4,0.0,0.55677,0.00023,16.98678]
[1779078496727,40.26,76726.47,0.0,0.55656,0.00023,16.98787]
[1779078497330,40.26,76726.47,0.0,0.55656,0.00023,16.98787]
[1779078497587,40.26,76721.8,0.0,0.55549,0.00023,16.99329]
[1779078498609,40.26,76715.87,0.0,0.55414,0.00023,17.0]
[1779078499575,40.26,76712.04,0.0,0.55326,0.00023,17.00423]
[1779078500512,40.26,76715.81,0.0,0.55412,0.00023,17.00007]
[1779078505543,40.27,76714.95,0.0,0.55392,0.00023,17.00105]
[1779078510131,40.27,76714.02,0.0,0.55371,0.00023,17.00211]
[1779078510617,40.27,76711.19,0.0,0.55306,0.00023,17.00522]
[1779078513572,40.28,76708.45,0.0,0.55244,0.00023,17.00298]
[1779078518579,40.28,76710.14,0.0,0.55282,0.00023,17.00119]
[1779078523595,40.28,76709.04,0.0,0.55257,0.00023,17.00238]
[1779078528597,40.28,76708.85,0.0,0.55253,0.00023,17.00258]
[1779078529791,40.28,76709.2,0.0,0.55261,0.00023,17.0022]
[1779078529818,40.28,76709.2,0.0,0.55261,0.00023,17.0022]
[1779078530355,40.28,76709.2,0.0,0.55261,0.00023,17.0022]
[1779078530428,40.28,76709.2,0.0,0.55261,0.00023,17.0022]
[1779078530625,40.28,76709.2,0.0,0.55261,0.00023,17.0022]
[1779078532356,40.28,76709.52,0.0,0.55268,0.00023,17.00184]
[1779078532640,40.28,76710.0,0.0,0.5528,0.00023,17.00131]
[1779078537677,40.27,76709.33,0.0,0.55265,0.00023,17.002]
[1779078541910,40.27,76709.26,0.0,0.55263,0.00023,17.00207]
[1779078541948,40.27,76709.26,0.0,0.55263,0.00023,17.00207]
[1779078542048,40.27,76709.58,0.0,0.55271,0.00023,17.00173]
[1779078544270,40.27,76709.58,0.0,0.55271,0.00023,17.00173]
[1779078544321,40.27,76707.88,0.0,0.55232,0.00023,17.00355]
[1779078546604,40.27,76707.88,0.0,0.55232,0.00023,17.00355]
[1779078546681,40.27,76706.29,0.0,0.55196,0.00023,17.00524]
[1779078547655,40.27,76700.5,0.0,0.55063,0.00023,17.01129]
[1779078551374,40.27,76700.07,0.0,0.55054,0.00023,17.01173]
[1779078551424,40.27,76700.07,0.0,0.55054,0.00023,17.01173]
[1779078551455,40.27,76704.74,0.0,0.5516,0.00023,17.00687]
[1779078553601,40.27,76704.74,0.0,0.5516,0.00023,17.00687]
[1779078553791,40.27,76706.0,0.0,0.55189,0.00023,17.00553]
[1779078555594,40.27,76706.0,0.0,0.55189,0.00023,17.00553]
[1779078555650,40.27,76706.0,0.0,0.55189,0.00023,17.00553]
[1779078559829,40.26,76713.16,0.0,0.55353,0.00023,16.99779]
[1779078564531,40.26,76713.13,0.0,0.55352,0.00023,16.99783]
[1779078564623,40.26,76712.92,0.0,0.55348,0.00023,16.99806]
[1779078569637,40.26,76710.87,0.0,0.55301,0.00023,17.00029]
[1779078574675,40.26,76712.97,0.0,0.5535,0.00023,16.99277]
[1779078576036,40.26,76712.76,0.0,0.55345,0.00023,16.993]
[1779078576057,40.26,76712.76,0.0,0.55345,0.00023,16.993]
[1779078576455,40.26,76712.9,0.0,0.55348,0.00023,16.99285]
[1779078577462,40.26,76712.9,0.0,0.55348,0.00023,16.99285]
[1779078577537,40.26,76716.71,0.0,0.55435,0.00023,16.98862]
[1779078578060,40.27,76721.39,0.0,0.55542,0.00023,16.98333]
[1779078581266,40.27,76729.17,0.0,0.55719,0.00023,16.97426]
[1779078582302,40.27,76729.17,0.0,0.55719,0.00023,16.97426]
[1779078582352,40.27,76729.17,0.0,0.55719,0.00023,16.97426]
[1779078582383,40.27,76732.88,0.0,0.55804,0.00023,16.96981]
[1779078584307,40.27,76731.72,0.0,0.55777,0.00023,16.97122]
[1779078586342,40.27,76731.42,0.0,0.55771,0.00023,16.97158]
[1779078586710,40.27,76736.18,0.0,0.55879,0.00023,16.96579]
[1779078589283,40.27,76736.69,0.0,0.55891,0.00023,16.96517]
[1779078589313,40.27,76736.69,0.0,0.55891,0.00023,16.96517]
[1779078589402,40.27,76736.69,0.0,0.55891,0.00023,16.96517]
[1779078589466,40.27,76736.69,0.0,0.55891,0.00023,16.96517]
[1779078589654,40.27,76736.69,0.0,0.55891,0.00023,16.96517]
[1779078589713,40.27,76736.69,0.0,0.55891,0.00023,16.96517]
[1779078589503,40.27,76736.09,0.0,0.55877,0.00023,16.9659]
[1779078589776,40.27,76736.09,0.0,0.55877,0.00023,16.9659]
[1779078589924,40.27,76736.09,0.0,0.55877,0.00023,16.9659]
[1779078589956,40.27,76736.09,0.0,0.55877,0.00023,16.9659]
[1779078590146,40.27,76736.09,0.0,0.55877,0.00023,16.9659]
[1779078590196,40.27,76736.09,0.0,0.55877,0.00023,16.9659]
[1779078590372,40.27,76736.09,0.0,0.55877,0.00023,16.9659]
[1779078590409,40.27,76736.09,0.0,0.55877,0.00023,16.9659]
[1779078590579,40.27,76736.09,0.0,0.55877,0.00023,16.9659]
[1779078590614,40.27,76736.09,0.0,0.55877,0.00023,16.9659]
[1779078590680,40.27,76735.7,0.0,0.55868,0.00023,16.96638]
[1779078590779,40.27,76735.7,0.0,0.55868,0.00023,16.96638]
[1779078591297,40.27,76735.7,0.0,0.55868,0.00023,16.96638]
[1779078591348,40.27,76735.7,0.0,0.55868,0.00023,16.96638]
[1779078591357,40.27,76735.7,0.0,0.55868,0.00023,16.96638]
[1779078591427,40.27,76735.7,0.0,0.55868,0.00023,16.96638]
[1779078591621,40.27,76735.68,0.0,0.55868,0.00023,16.9664]
[1779078596204,40.27,76736.13,0.0,0.55878,0.00023,16.96584]
[1779078596231,40.27,76736.13,0.0,0.55878,0.00023,16.96584]
[1779078596327,40.27,76736.13,0.0,0.55878,0.00023,16.96584]
[1779078596539,40.27,76736.13,0.0,0.55878,0.00023,16.96584]
[1779078596633,40.27,76736.07,0.0,0.55877,0.00023,16.96591]
[1779078597022,40.27,76736.07,0.0,0.55877,0.00023,16.96591]
[1779078597075,40.27,76736.07,0.0,0.55877,0.00023,16.96591]
[1779078597235,40.27,76736.07,0.0,0.55877,0.00023,16.96591]
[1779078597300,40.27,76736.07,0.0,0.55877,0.00023,16.96591]
[1779078597436,40.27,76736.07,0.0,0.55877,0.00023,16.96591]
[1779078597472,40.27,76736.07,0.0,0.55877,0.00023,16.96591]
[1779078597489,40.27,76737.19,0.0,0.55903,0.00023,16.96453]
[1779078597956,40.27,76737.19,0.0,0.55903,0.00023,16.96453]
[1779078598002,40.27,76737.19,0.0,0.55903,0.00023,16.96453]
[1779078598263,40.27,76737.19,0.0,0.55903,0.00023,16.96453]
[1779078598290,40.27,76737.19,0.0,0.55903,0.00023,16.96453]
[1779078598646,40.27,76737.19,0.0,0.55903,0.00023,16.96453]
[1779078598301,40.26,76737.78,0.0,0.55916,0.00023,16.96379]
[1779078600346,40.26,76737.78,0.0,0.55916,0.00023,16.96378]
[1779078600396,40.26,76737.78,0.0,0.55916,0.00023,16.96378]
[1779078600512,40.26,76737.39,0.0,0.55907,0.00023,16.96426]
[1779078602384,40.26,76736.55,0.0,0.55888,0.00023,16.96529]
[1779078602485,40.26,76733.17,0.0,0.55811,0.00023,16.96941]
[1779078604192,40.26,76733.17,0.0,0.55811,0.00023,16.96941]
[1779078604351,40.26,76732.91,0.0,0.55806,0.00023,16.96972]
[1779078610190,40.26,76734.5,0.0,0.55842,0.00023,16.96777]
[1779078615214,40.26,76733.4,0.0,0.55817,0.00023,16.96909]
[1779078620250,40.25,76730.42,0.0,0.5575,0.00023,16.97267]
[1779078625284,40.25,76731.27,0.0,0.55769,0.00023,16.97164]
[1779078630321,40.25,76732.22,0.0,0.55791,0.00023,16.97048]
[1779078635354,40.25,76730.01,0.0,0.55742,0.00023,16.9679]
[1779078640389,40.25,76730.97,0.0,0.55764,0.00023,16.96674]
[1779078644418,40.25,76726.95,0.0,0.55672,0.00023,16.97152]
[1779078644807,40.25,76726.95,0.0,0.55672,0.00023,16.97152]
[1779078644873,40.25,76726.95,0.0,0.55672,0.00023,16.97152]
[1779078644886,40.25,76726.95,0.0,0.55672,0.00023,16.97152]
[1779078645032,40.25,76726.95,0.0,0.55672,0.00023,16.97152]
[1779078645424,40.25,76727.02,0.0,0.55674,0.00023,16.97144]
[1779078649478,40.25,76726.52,0.0,0.55663,0.00023,16.97203]
[1779078649653,40.25,76726.43,0.0,0.5566,0.00023,16.97214]
[1779078653708,40.25,76713.93,0.0,0.55375,0.00023,16.9864]
[1779078655730,40.25,76713.93,0.0,0.55375,0.00023,16.98641]
[1779078655783,40.25,76706.22,0.0,0.55199,0.00023,16.99476]
[1779078655819,40.25,76706.22,0.0,0.55199,0.00023,16.99476]
[1779078656071,40.25,76706.22,0.0,0.55199,0.00023,16.99476]
[1779078656144,40.25,76706.22,0.0,0.55199,0.00023,16.99476]
[1779078658267,40.25,76706.8,0.0,0.55212,0.00023,16.99412]
[1779078658327,40.25,76706.8,0.0,0.55212,0.00023,16.99412]
[1779078658515,40.25,76707.25,0.0,0.55223,0.00023,16.99363]
[1779078660266,40.24,76709.28,0.0,0.55269,0.00023,16.99144]
[1779078660529,40.24,76709.48,0.0,0.55274,0.00023,16.99122]
[1779078661192,40.24,76709.48,0.0,0.55274,0.00023,16.99122]
[1779078661274,40.24,76709.48,0.0,0.55274,0.00023,16.99122]
[1779078661536,40.24,76709.67,0.0,0.55278,0.00023,16.991]
[1779078663868,40.24,76707.37,0.0,0.55226,0.00023,16.99346]
[1779078664682,40.24,76711.73,0.0,0.55326,0.00023,16.98873]
[1779078668932,40.23,76712.42,0.0,0.55342,0.00023,16.98794]
[1779078668971,40.23,76712.42,0.0,0.55342,0.00023,16.98794]
[1779078669009,40.23,76712.42,0.0,0.55342,0.00023,16.98794]
[1779078669224,40.23,76712.42,0.0,0.55342,0.00023,16.98794]
[1779078669309,40.23,76712.42,0.0,0.55342,0.00023,16.98794]
[1779078669580,40.23,76712.42,0.0,0.55342,0.00023,16.98794]
[1779078669632,40.23,76712.42,0.0,0.55342,0.00023,16.98794]
[1779078669796,40.23,76712.42,0.0,0.55342,0.00023,16.98794]
[1779078669703,40.23,76712.42,0.0,0.55343,0.00023,16.98793]
[1779078669851,40.23,76712.42,0.0,0.55343,0.00023,16.98793]
[1779078670015,40.23,76712.42,0.0,0.55343,0.00023,16.98793]
[1779078670088,40.23,76712.42,0.0,0.55343,0.00023,16.98793]
[1779078670225,40.23,76712.42,0.0,0.55343,0.00023,16.98793]
[1779078670266,40.23,76712.42,0.0,0.55343,0.00023,16.98793]
[1779078670440,40.23,76712.42,0.0,0.55343,0.00023,16.98793]
[1779078670485,40.23,76712.42,0.0,0.55343,0.00023,16.98793]
[1779078670657,40.23,76712.42,0.0,0.55343,0.00023,16.98793]
[1779078670758,40.23,76712.89,0.0,0.55354,0.00023,16.98741]
[1779078673402,40.23,76712.99,0.0,0.55356,0.00023,16.98728]
[1779078673421,40.23,76712.99,0.0,0.55356,0.00023,16.98728]
[1779078673525,40.23,76712.99,0.0,0.55356,0.00023,16.98728]
[1779078673636,40.23,76712.99,0.0,0.55356,0.00023,16.98728]
[1779078673723,40.22,76714.95,0.0,0.55401,0.00023,16.9851]
[1779078676681,40.23,76720.6,0.0,0.5553,0.00023,16.97875]
[1779078677826,40.23,76720.6,0.0,0.5553,0.00023,16.97876]
[1779078678721,40.23,76727.3,0.0,0.55683,0.00023,16.97097]
[1779078679633,40.23,76727.3,0.0,0.55683,0.00023,16.97097]
[1779078679690,40.23,76727.3,0.0,0.55683,0.00023,16.97097]
[1779078679725,40.23,76727.3,0.0,0.55683,0.00023,16.97097]
[1779078679790,40.23,76727.52,0.0,0.55688,0.00023,16.97072]
[1779078680031,40.23,76727.52,0.0,0.55688,0.00023,16.97072]
[1779078680134,40.23,76727.52,0.0,0.55688,0.00023,16.97072]
[1779078680266,40.23,76727.52,0.0,0.55688,0.00023,16.97072]
[1779078680324,40.23,76727.52,0.0,0.55688,0.00023,16.97072]
[1779078680470,40.23,76727.52,0.0,0.55688,0.00023,16.97072]
[1779078680500,40.23,76727.52,0.0,0.55688,0.00023,16.97072]
[1779078680678,40.23,76727.52,0.0,0.55688,0.00023,16.97072]
[1779078680742,40.23,76727.52,0.0,0.55688,0.00023,16.97072]
[1779078680791,40.23,76727.63,0.0,0.5569,0.00023,16.97059]
[1779078680877,40.23,76727.63,0.0,0.5569,0.00023,16.97059]
[1779078680912,40.23,76727.63,0.0,0.5569,0.00023,16.97059]
[1779078681077,40.23,76727.63,0.0,0.5569,0.00023,16.97059]
[1779078681117,40.23,76727.63,0.0,0.5569,0.00023,16.97059]
[1779078681313,40.23,76727.63,0.0,0.5569,0.00023,16.97059]
[1779078681352,40.23,76727.63,0.0,0.5569,0.00023,16.97059]
[1779078681515,40.23,76727.63,0.0,0.5569,0.00023,16.97059]
[1779078681546,40.23,76727.63,0.0,0.5569,0.00023,16.97059]
[1779078681592,40.23,76727.63,0.0,0.5569,0.00023,16.97059]
[1779078681605,40.23,76727.63,0.0,0.5569,0.00023,16.97059]
[1779078681693,40.23,76734.84,0.0,0.55854,0.00023,16.96192]
[1779078684704,40.23,76737.22,0.0,0.55909,0.00023,16.959]
[1779078686444,40.23,76736.61,0.0,0.55895,0.00023,16.95976]
[1779078686493,40.23,76736.61,0.0,0.55895,0.00023,16.95976]
[1779078686676,40.23,76736.61,0.0,0.55895,0.00023,16.95976]
[1779078686742,40.23,76736.71,0.0,0.55897,0.00023,16.95963]
[1779078691596,40.23,76738.6,0.0,0.5594,0.00023,16.95729]
[1779078691809,40.23,76741.85,0.0,0.56016,0.00023,16.94797]
[1779078697799,40.23,76739.65,0.0,0.55966,0.00023,16.95072]
[1779078701825,40.23,76744.65,0.0,0.5608,0.00023,16.94439]
[1779078706859,40.23,76745.97,0.0,0.5611,0.00023,16.94268]
[1779078709073,40.23,76741.92,0.0,0.56018,0.00023,16.94784]
[1779078711052,40.23,76736.36,0.0,0.55891,0.00023,16.95477]
[1779078715486,40.23,76735.66,0.0,0.55875,0.00023,16.95563]
[1779078715540,40.23,76735.66,0.0,0.55875,0.00023,16.95563]
[1779078719411,40.23,76732.91,0.0,0.55813,0.00023,16.95899]
[1779078719817,40.23,76727.05,0.0,0.55679,0.00023,16.96601]
[1779078724831,40.23,76727.94,0.0,0.55699,0.00023,16.96496]
[1779078729043,40.23,76725.68,0.0,0.55647,0.00023,16.96764]
[1779078729061,40.23,76725.68,0.0,0.55647,0.00023,16.96764]
[1779078729124,40.23,76725.68,0.0,0.55647,0.00023,16.96764]
[1779078729140,40.23,76725.68,0.0,0.55647,0.00023,16.96764]
[1779078729314,40.23,76725.68,0.0,0.55647,0.00023,16.96764]
[1779078729360,40.23,76725.68,0.0,0.55647,0.00023,16.96764]
[1779078729461,40.23,76722.3,0.0,0.5557,0.00023,16.97158]
[1779078732949,40.23,76722.36,0.0,0.55571,0.00023,16.97153]
[1779078733341,40.23,76722.33,0.0,0.5557,0.00023,16.97157]
[1779078738357,40.24,76724.53,0.0,0.5562,0.00023,16.96904]
[1779078743387,40.24,76727.5,0.0,0.55687,0.00023,16.96558]
[1779078745425,40.24,76724.2,0.0,0.55612,0.00023,16.96946]
[1779078751440,40.25,76725.13,0.0,0.55633,0.00023,16.9684]
[1779078752149,40.25,76725.45,0.0,0.55641,0.00023,16.9628]
[1779078752211,40.25,76725.45,0.0,0.55641,0.00023,16.9628]
[1779078752301,40.25,76725.45,0.0,0.55641,0.00023,16.9628]
[1779078752480,40.25,76725.45,0.0,0.55641,0.00023,16.9628]
[1779078752509,40.25,76725.45,0.0,0.55641,0.00023,16.9628]
[1779078752600,40.25,76725.45,0.0,0.55641,0.00023,16.9628]
[1779078752722,40.25,76725.45,0.0,0.55641,0.00023,16.9628]
[1779078752729,40.25,76725.45,0.0,0.55641,0.00023,16.9628]
[1779078756693,40.25,76725.8,0.0,0.55649,0.00023,16.96241]
[1779078756788,40.25,76732.76,0.0,0.55808,0.00023,16.95412]
[1779078762218,40.25,76734.35,0.0,0.55844,0.00023,16.9522]
[1779078762274,40.25,76734.35,0.0,0.55844,0.00023,16.9522]
[1779078765018,40.25,76734.87,0.0,0.55856,0.00023,16.95157]
[1779078765909,40.25,76735.31,0.0,0.55866,0.00023,16.95103]
[1779078770938,40.25,76736.58,0.0,0.55895,0.00023,16.94947]
[1779078770978,40.25,76736.58,0.0,0.55895,0.00023,16.94947]
[1779078771861,40.25,76742.91,0.0,0.56039,0.00023,16.94155]
[1779078772874,40.25,76746.65,0.0,0.56124,0.00023,16.93677]
[1779078774597,40.25,76746.16,0.0,0.56113,0.00023,16.9374]
[1779078774698,40.25,76746.37,0.0,0.56118,0.00023,16.93713]
[1779078779129,40.25,76746.95,0.0,0.56131,0.00023,16.93637]
[1779078779189,40.25,76746.95,0.0,0.56131,0.00023,16.93637]
[1779078779389,40.25,76746.95,0.0,0.56131,0.00023,16.93637]
[1779078780018,40.25,76746.95,0.0,0.56131,0.00023,16.93637]
[1779078782108,40.25,76747.01,0.0,0.56133,0.00023,16.93629]
[1779078782213,40.25,76747.01,0.0,0.56133,0.00023,16.93629]
[1779078782261,40.25,76747.01,0.0,0.56133,0.00023,16.93629]
[1779078782296,40.25,76747.01,0.0,0.56133,0.00023,16.93629]
[1779078782331,40.25,76747.01,0.0,0.56133,0.00023,16.93629]
[1779078782839,40.25,76740.47,0.0,0.55984,0.00023,16.94461]
[1779078784148,40.25,76740.47,0.0,0.55984,0.00023,16.94461]
[1779078784419,40.25,76736.68,0.0,0.55897,0.00023,16.94932]
[1779078787009,40.25,76736.74,0.0,0.55899,0.00023,16.94924]
[1779078787037,40.25,76736.74,0.0,0.55899,0.00023,16.94924]
[1779078792909,40.25,76735.51,0.0,0.55871,0.00023,16.95075]
[1779078798518,40.25,76731.71,0.0,0.55784,0.00023,16.95537]
[1779078803554,40.25,76732.01,0.0,0.55791,0.00023,16.95501]
[1779078806575,40.25,76725.99,0.0,0.55653,0.00023,16.96219]
[1779078807582,40.25,76721.48,0.0,0.5555,0.00023,16.96743]
[1779078807972,40.25,76721.48,0.0,0.5555,0.00023,16.96743]
[1779078808888,40.25,76722.47,0.0,0.55573,0.00023,16.96629]
[1779078813929,40.25,76725.26,0.0,0.55637,0.00023,16.95784]
[1779078818930,40.26,76723.6,0.0,0.55599,0.00023,16.9598]
[1779078823962,40.26,76723.5,0.0,0.55596,0.00023,16.95995]
[1779078828977,40.27,76724.44,0.0,0.55617,0.00023,16.9589]
[1779078833981,40.27,76725.74,0.0,0.55646,0.00023,16.95742]
[1779078839011,40.28,76726.13,0.0,0.55654,0.00023,16.957]
[1779078841945,40.28,76724.87,0.0,0.55625,0.00023,16.95849]
[1779078842004,40.28,76726.15,0.0,0.55654,0.00023,16.957]
[1779078842829,40.29,76726.15,0.0,0.55654,0.00023,16.95701]
[1779078844957,40.29,76726.29,0.0,0.55657,0.00023,16.95685]
[1779078845850,40.29,76726.89,0.0,0.55671,0.00023,16.95616]
[1779078848997,40.29,76726.34,0.0,0.55658,0.00023,16.95683]
[1779078849029,40.29,76728.85,0.0,0.55715,0.00023,16.95387]
[1779078849880,40.29,76732.2,0.0,0.55791,0.00023,16.94987]
[1779078852799,40.29,76734.44,0.0,0.55842,0.00023,16.94716]
[1779078852936,40.29,76738.3,0.0,0.5593,0.00023,16.94242]
[1779078855329,40.3,76736.32,0.0,0.55885,0.00023,16.94487]
[1779078855382,40.3,76736.32,0.0,0.55885,0.00023,16.94487]
[1779078855922,40.3,76736.32,0.0,0.55885,0.00023,16.94487]
[1779078857614,40.3,76736.18,0.0,0.55882,0.00023,16.94505]
[1779078857936,40.3,76736.58,0.0,0.55891,0.00023,16.94456]
[1779078862972,40.3,76734.63,0.0,0.55846,0.00023,16.94696]
[1779078863416,40.3,76734.63,0.0,0.55846,0.00023,16.94696]
[1779078863489,40.3,76734.63,0.0,0.55846,0.00023,16.94696]
[1779078863980,40.3,76730.23,0.0,0.55746,0.00023,16.95227]
[1779078865992,40.3,76735.38,0.0,0.55863,0.00023,16.94605]
[1779078871029,40.3,76733.39,0.0,0.55819,0.00023,16.94324]
[1779078876063,40.3,76731.78,0.0,0.55782,0.00023,16.9452]
[1779078877070,40.3,76735.13,0.0,0.55859,0.00023,16.94113]
[1779078882105,40.3,76735.67,0.0,0.55871,0.00023,16.94047]
[1779078887532,40.3,76734.42,0.0,0.55843,0.00023,16.94199]
[1779078892617,40.3,76733.83,0.0,0.55829,0.00023,16.9427]
[1779078896047,40.3,76735.85,0.0,0.55876,0.00023,16.94022]
[1779078896117,40.3,76735.85,0.0,0.55876,0.00023,16.94022]
[1779078898211,40.3,76736.38,0.0,0.55888,0.00023,16.93956]
[1779078899009,40.3,76736.6,0.0,0.55893,0.00023,16.93928]
[1779078901967,40.29,76739.72,0.0,0.55964,0.00023,16.9354]
[1779078905695,40.29,76742.38,0.0,0.56025,0.00023,16.93205]
[1779078905705,40.29,76742.38,0.0,0.56025,0.00023,16.93205]
[1779078905778,40.29,76742.38,0.0,0.56025,0.00023,16.93205]
[1779078905811,40.29,76743.64,0.0,0.56054,0.00023,16.93046]
[1779078906832,40.29,76743.64,0.0,0.56054,0.00023,16.93046]
[1779078906856,40.29,76743.64,0.0,0.56054,0.00023,16.93046]
[1779078906955,40.29,76744.21,0.0,0.56067,0.00023,16.92973]
[1779078908062,40.29,76744.21,0.0,0.56067,0.00023,16.92973]
[1779078908290,40.29,76743.71,0.0,0.56056,0.00023,16.93036]
[1779078913755,40.29,76745.69,0.0,0.56101,0.00023,16.92782]
[1779078918964,40.29,76746.91,0.0,0.56129,0.00023,16.92623]
[1779078922388,40.28,76750.4,0.0,0.56209,0.00023,16.92167]
[1779078925409,40.28,76755.66,0.0,0.56329,0.00023,16.91471]
[1779078927829,40.28,76759.11,0.0,0.56407,0.00023,16.91006]
[1779078929415,40.28,76761.38,0.0,0.56459,0.00023,16.90696]
[1779078929474,40.28,76761.38,0.0,0.56459,0.00023,16.90696]
[1779078929477,40.28,76761.38,0.0,0.56459,0.00023,16.90696]
[1779078929482,40.28,76761.38,0.0,0.56459,0.00023,16.90696]
[1779078929646,40.28,76761.38,0.0,0.56459,0.00023,16.90696]
[1779078929750,40.28,76761.38,0.0,0.56459,0.00023,16.90696]
[1779078929891,40.28,76761.38,0.0,0.56459,0.00023,16.90696]
[1779078930001,40.28,76761.38,0.0,0.56459,0.00023,16.90696]
[1779078930058,40.28,76765.37,0.0,0.5655,0.00023,16.90145]
[1779078932690,40.28,76766.28,0.0,0.56573,0.00023,16.89489]
[1779078932818,40.28,76767.6,0.0,0.56603,0.00023,16.89302]
[1779078933787,40.28,76767.6,0.0,0.56603,0.00023,16.89302]
[1779078933797,40.28,76767.6,0.0,0.56603,0.00023,16.89302]
[1779078933812,40.28,76767.6,0.0,0.56603,0.00023,16.89302]
[1779078933902,40.28,76767.6,0.0,0.56603,0.00023,16.89302]
[1779078933930,40.28,76767.6,0.0,0.56603,0.00023,16.89302]
[1779078933998,40.28,76771.68,0.0,0.56696,0.00023,16.88723]
[1779078934124,40.28,76771.68,0.0,0.56696,0.00023,16.88723]
[1779078934167,40.28,76771.68,0.0,0.56696,0.00023,16.88723]
[1779078934323,40.28,76771.68,0.0,0.56696,0.00023,16.88723]
[1779078934346,40.28,76771.68,0.0,0.56696,0.00023,16.88723]
[1779078934578,40.28,76771.68,0.0,0.56696,0.00023,16.88723]
[1779078934598,40.28,76771.68,0.0,0.56696,0.00023,16.88723]
[1779078934799,40.28,76771.68,0.0,0.56696,0.00023,16.88723]
[1779078934836,40.28,76771.68,0.0,0.56696,0.00023,16.88723]
[1779078935028,40.28,76771.68,0.0,0.56696,0.00023,16.88723]
[1779078934900,40.27,76779.21,0.0,0.56868,0.00023,16.87629]
[1779078936025,40.27,76782.9,0.0,0.56952,0.00023,16.87082]
[1779078936162,40.27,76782.9,0.0,0.56952,0.00023,16.87082]
[1779078936487,40.27,76782.9,0.0,0.56952,0.00023,16.8708]
[1779078937208,40.27,76782.9,0.0,0.56952,0.00023,16.8708]
[1779078938088,40.27,76784.05,0.0,0.56978,0.00023,16.86908]
[1779078939713,40.27,76784.64,0.0,0.56992,0.00023,16.86821]
[1779078939765,40.27,76784.64,0.0,0.56992,0.00023,16.86821]
[1779078939866,40.27,76784.91,0.0,0.56997,0.00023,16.86782]
[1779078944284,40.28,76785.69,0.0,0.57015,0.00023,16.8667]
[1779078944417,40.28,76785.69,0.0,0.57015,0.00023,16.8667]
[1779078946417,40.28,76785.7,0.0,0.57015,0.00023,16.86669]
[1779078946559,40.28,76785.54,0.0,0.57011,0.00023,16.86695]
[1779078948573,40.28,76779.92,0.0,0.56883,0.00023,16.87532]
[1779078949581,40.27,76775.86,0.0,0.56791,0.00023,16.8812]
[1779078950591,40.27,76771.77,0.0,0.56698,0.00023,16.88708]
[1779078952602,40.27,76767.98,0.0,0.56612,0.00023,16.89246]
[1779078954040,40.28,76764.28,0.0,0.56528,0.00023,16.89763]
[1779078959651,40.28,76766.26,0.0,0.56573,0.00023,16.89488]
[1779078964685,40.28,76763.81,0.0,0.56517,0.00023,16.89828]
[1779078965695,40.27,76767.71,0.0,0.56606,0.00023,16.89284]
[1779078970727,40.27,76767.9,0.0,0.56611,0.00023,16.89251]
[1779078975762,40.26,76770.36,0.0,0.56668,0.00023,16.88897]
[1779078981807,40.25,76770.54,0.0,0.56673,0.00023,16.88863]
[1779078984015,40.25,76778.95,0.0,0.56865,0.00023,16.87647]
[1779078984356,40.25,76778.95,0.0,0.56865,0.00023,16.87647]
[1779078985061,40.25,76778.03,0.0,0.56844,0.00023,16.8778]
[1779078989709,40.25,76778.82,0.0,0.56862,0.00023,16.87663]
[1779078990040,40.25,76778.8,0.0,0.56862,0.00023,16.87666]
[1779078990298,40.25,76778.8,0.0,0.56862,0.00023,16.87666]
[1779078990325,40.25,76778.8,0.0,0.56862,0.00023,16.87666]
[1779078990907,40.25,76778.8,0.0,0.56862,0.00023,16.87666]
[1779078990972,40.25,76779.43,0.0,0.56876,0.00023,16.87573]
[1779078992883,40.25,76783.23,0.0,0.56965,0.00023,16.86481]
[1779078993285,40.25,76783.23,0.0,0.56965,0.00023,16.86481]
[1779078993891,40.25,76783.08,0.0,0.56961,0.00023,16.86503]
[1779078995285,40.25,76782.54,0.0,0.56949,0.00023,16.86582]
[1779078995386,40.25,76782.13,0.0,0.5694,0.00023,16.86643]
[1779079000501,40.24,76780.38,0.0,0.56901,0.00023,16.86899]
[1779079002737,40.24,76782.0,0.0,0.56938,0.00023,16.86657]
[1779079003157,40.24,76792.07,0.0,0.57167,0.00023,16.85131]
[1779079005142,40.24,76795.85,0.0,0.57252,0.00023,16.84544]
[1779079005480,40.24,76795.85,0.0,0.57252,0.00023,16.84544]
[1779079005484,40.24,76795.85,0.0,0.57252,0.00023,16.84544]
[1779079005974,40.24,76796.16,0.0,0.57259,0.00023,16.84497]
[1779079006270,40.24,76796.16,0.0,0.57259,0.00023,16.84497]
[1779079006335,40.24,76796.16,0.0,0.57259,0.00023,16.84497]
[1779079006629,40.24,76796.16,0.0,0.57259,0.00023,16.84497]
[1779079006656,40.24,76796.16,0.0,0.57259,0.00023,16.84497]
[1779079006982,40.24,76800.45,0.0,0.57357,0.00023,16.83821]
[1779079007989,40.24,76805.08,0.0,0.57462,0.00023,16.83081]
[1779079009287,40.24,76804.46,0.0,0.57448,0.00023,16.83181]
[1779079009319,40.24,76804.46,0.0,0.57448,0.00023,16.83181]
[1779079010007,40.24,76804.41,0.0,0.57446,0.00023,16.83189]
[1779079015038,40.24,76802.86,0.0,0.57411,0.00023,16.83437]
[1779079020004,40.24,76800.78,0.0,0.57364,0.00023,16.83769]
[1779079020032,40.24,76800.78,0.0,0.57364,0.00023,16.83769]
[1779079020110,40.24,76798.08,0.0,0.57303,0.00023,16.84196]
[1779079020223,40.24,76798.08,0.0,0.57303,0.00023,16.84196]
[1779079020333,40.24,76798.08,0.0,0.57303,0.00023,16.84196]
[1779079020367,40.24,76798.08,0.0,0.57303,0.00023,16.84196]
[1779079020449,40.24,76798.08,0.0,0.57303,0.00023,16.84196]
[1779079020456,40.24,76798.08,0.0,0.57303,0.00023,16.84196]
[1779079020488,40.24,76798.08,0.0,0.57303,0.00023,16.84196]
[1779079020673,40.24,76798.08,0.0,0.57303,0.00023,16.84196]
[1779079021081,40.24,76798.08,0.0,0.57303,0.00023,16.84196]
[1779079021468,40.24,76798.08,0.0,0.57303,0.00023,16.84196]
[1779079021504,40.24,76798.08,0.0,0.57303,0.00023,16.84196]
[1779079021724,40.24,76798.08,0.0,0.57303,0.00023,16.84196]
[1779079022091,40.24,76789.47,0.0,0.57107,0.00023,16.85532]
[1779079024101,40.24,76787.01,0.0,0.57051,0.00023,16.85906]
[1779079028562,40.25,76787.13,0.0,0.57053,0.00023,16.85893]
[1779079028601,40.25,76787.13,0.0,0.57053,0.00023,16.85893]
[1779079028802,40.25,76787.13,0.0,0.57053,0.00023,16.85893]
[1779079029137,40.25,76787.37,0.0,0.57059,0.00023,16.85858]
[1779079030144,40.25,76783.96,0.0,0.56981,0.00023,16.86372]
[1779079031622,40.25,76782.84,0.0,0.56956,0.00023,16.86539]
[1779079031662,40.25,76782.84,0.0,0.56956,0.00023,16.86539]
[1779079031743,40.25,76782.84,0.0,0.56956,0.00023,16.86539]
[1779079031812,40.25,76782.84,0.0,0.56956,0.00023,16.86539]
[1779079032158,40.25,76782.83,0.0,0.56956,0.00023,16.8654]
[1779079035179,40.25,76785.76,0.0,0.57022,0.00023,16.86099]
[1779079035768,40.25,76785.76,0.0,0.57022,0.00023,16.86099]
[1779079035811,40.25,76785.76,0.0,0.57022,0.00023,16.86099]
[1779079036186,40.25,76785.69,0.0,0.57021,0.00023,16.86109]
[1779079038760,40.25,76786.25,0.0,0.57034,0.00023,16.86024]
[1779079038766,40.25,76786.4,0.0,0.57037,0.00023,16.86001]
[1779079044681,40.24,76786.03,0.0,0.57029,0.00023,16.86056]
[1779079047786,40.24,76786.11,0.0,0.57031,0.00023,16.86043]
[1779079047825,40.24,76786.09,0.0,0.5703,0.00023,16.86046]
[1779079048790,40.24,76786.09,0.0,0.5703,0.00023,16.86046]
[1779079049177,40.24,76791.31,0.0,0.57149,0.00023,16.8525]
[1779079050192,40.24,76794.39,0.0,0.57219,0.00023,16.84774]
[1779079055205,40.24,76795.98,0.0,0.57257,0.00023,16.84]
[1779079055243,40.25,76796.44,0.0,0.57267,0.00023,16.83928]
[1779079055392,40.25,76796.44,0.0,0.57267,0.00023,16.83928]
[1779079057394,40.25,76796.09,0.0,0.57259,0.00023,16.83984]
[1779079058105,40.25,76796.07,0.0,0.57259,0.00023,16.83988]
[1779079063375,40.25,76794.14,0.0,0.57215,0.00023,16.8429]
[1779079064414,40.25,76794.14,0.0,0.57215,0.00023,16.8429]
[1779079065120,40.25,76794.72,0.0,0.57228,0.00023,16.84201]
[1779079067172,40.25,76798.67,0.0,0.57317,0.00023,16.83582]
[1779079072195,40.25,76800.63,0.0,0.57362,0.00023,16.83273]
[1779079077206,40.25,76801.08,0.0,0.57372,0.00023,16.83202]
[1779079082238,40.25,76802.92,0.0,0.57414,0.00023,16.82908]
[1779079087238,40.25,76803.65,0.0,0.5743,0.00023,16.8279]
[1779079089216,40.25,76806.91,0.0,0.57504,0.00023,16.82263]
[1779079094227,40.25,76809.32,0.0,0.57559,0.00023,16.81868]
[1779079099230,40.24,76811.01,0.0,0.57598,0.00023,16.81587]
[1779079102232,40.24,76806.63,0.0,0.57499,0.00023,16.82299]
[1779079104232,40.24,76803.26,0.0,0.57423,0.00023,16.82841]
[1779079105982,40.24,76802.56,0.0,0.57407,0.00023,16.82953]
[1779079106016,40.24,76802.56,0.0,0.57407,0.00023,16.82953]
[1779079106059,40.24,76801.79,0.0,0.5739,0.00023,16.83075]
[1779079108536,40.24,76800.92,0.0,0.5737,0.00023,16.83214]
[1779079108999,40.24,76800.92,0.0,0.5737,0.00023,16.83214]
[1779079109047,40.24,76800.92,0.0,0.5737,0.00023,16.83214]
[1779079109100,40.24,76796.58,0.0,0.57271,0.00023,16.83899]
[1779079113284,40.24,76803.97,0.0,0.57441,0.00023,16.82199]
[1779079114093,40.24,76808.78,0.0,0.5755,0.00023,16.81419]
[1779079115444,40.24,76808.2,0.0,0.57537,0.00023,16.81513]
[1779079115473,40.24,76808.2,0.0,0.57537,0.00023,16.81513]
[1779079115698,40.24,76808.2,0.0,0.57537,0.00023,16.81513]
[1779079115723,40.24,76808.2,0.0,0.57537,0.00023,16.81513]
[1779079115856,40.24,76808.2,0.0,0.57537,0.00023,16.81513]
[1779079115907,40.24,76808.2,0.0,0.57537,0.00023,16.81513]
[1779079115944,40.24,76808.2,0.0,0.57537,0.00023,16.81513]
[1779079116223,40.24,76808.2,0.0,0.57537,0.00023,16.81513]
[1779079116261,40.24,76808.2,0.0,0.57537,0.00023,16.81513]
[1779079116045,40.24,76808.24,0.0,0.57538,0.00023,16.81505]
[1779079116423,40.24,76808.24,0.0,0.57538,0.00023,16.81505]
[1779079116483,40.24,76808.24,0.0,0.57538,0.00023,16.81505]
[1779079116677,40.24,76808.24,0.0,0.57538,0.00023,16.81505]
[1779079116750,40.24,76808.04,0.0,0.57534,0.00023,16.81537]
[1779079121303,40.24,76807.91,0.0,0.57531,0.00023,16.81555]
[1779079121782,40.24,76807.88,0.0,0.5753,0.00023,16.81559]
[1779079125245,40.23,76802.05,0.0,0.57398,0.00023,16.82497]
[1779079130462,40.23,76800.22,0.0,0.57357,0.00023,16.82786]
[1779079135880,40.23,76801.89,0.0,0.57396,0.00023,16.82516]
[1779079140915,40.22,76799.11,0.0,0.57333,0.00023,16.82954]
[1779079145950,40.22,76799.01,0.0,0.57331,0.00023,16.82967]
[1779079150985,40.22,76798.4,0.0,0.57318,0.00023,16.83059]
[1779079156020,40.22,76796.28,0.0,0.5727,0.00023,16.8339]
[1779079161869,40.21,76797.94,0.0,0.57308,0.00023,16.83126]
[1779079162347,40.21,76797.94,0.0,0.57308,0.00023,16.83125]
[1779079162353,40.21,76797.94,0.0,0.57308,0.00023,16.83125]
[1779079163214,40.21,76792.79,0.0,0.57191,0.00023,16.83929]
[1779079164237,40.21,76787.27,0.0,0.57066,0.00023,16.84776]
[1779079164966,40.21,76787.27,0.0,0.57066,0.00023,16.84776]
[1779079165272,40.21,76784.59,0.0,0.57005,0.00023,16.85181]
[1779079168300,40.21,76784.76,0.0,0.57008,0.00023,16.85157]
[1779079170212,40.21,76784.76,0.0,0.57008,0.00023,16.85158]
[1779079170270,40.21,76784.76,0.0,0.57008,0.00023,16.85158]
[1779079170280,40.21,76784.98,0.0,0.57013,0.00023,16.85125]
[1779079172158,40.22,76781.92,0.0,0.56945,0.00023,16.85057]
[1779079172707,40.22,76781.92,0.0,0.56945,0.00023,16.85057]
[1779079173145,40.22,76781.92,0.0,0.56945,0.00023,16.85058]
[1779079176093,40.22,76781.23,0.0,0.56929,0.00023,16.85161]
[1779079176146,40.22,76781.23,0.0,0.56929,0.00023,16.85161]
[1779079176275,40.22,76781.23,0.0,0.56929,0.00023,16.85161]
[1779079176336,40.22,76781.23,0.0,0.56929,0.00023,16.85161]
[1779079176339,40.22,76781.23,0.0,0.56929,0.00023,16.85161]
[1779079176289,40.22,76780.1,0.0,0.56904,0.00023,16.85329]
[1779079176586,40.22,76780.1,0.0,0.56904,0.00023,16.85329]
[1779079176726,40.22,76780.1,0.0,0.56904,0.00023,16.85329]
[1779079176814,40.22,76780.1,0.0,0.56904,0.00023,16.85329]
[1779079176931,40.22,76780.1,0.0,0.56904,0.00023,16.85329]
[1779079177042,40.22,76780.1,0.0,0.56904,0.00023,16.85329]
[1779079177127,40.22,76780.1,0.0,0.56904,0.00023,16.85329]
[1779079177132,40.22,76780.1,0.0,0.56904,0.00023,16.85329]
[1779079177198,40.22,76780.1,0.0,0.56904,0.00023,16.85329]
[1779079177350,40.22,76780.1,0.0,0.56904,0.00023,16.85329]
[1779079177289,40.22,76775.59,0.0,0.56801,0.00023,16.85991]
[1779079177438,40.22,76775.59,0.0,0.56801,0.00023,16.85991]
[1779079177548,40.22,76775.59,0.0,0.56801,0.00023,16.85991]
[1779079177652,40.22,76775.59,0.0,0.56801,0.00023,16.85991]
[1779079177749,40.22,76775.59,0.0,0.56801,0.00023,16.85991]
[1779079177804,40.22,76775.59,0.0,0.56801,0.00023,16.85991]
[1779079177973,40.22,76775.59,0.0,0.56801,0.00023,16.85991]
[1779079178185,40.22,76775.4,0.0,0.56796,0.00023,16.86019]
[1779079179174,40.22,76775.4,0.0,0.56796,0.00023,16.86019]
[1779079179257,40.22,76775.4,0.0,0.56796,0.00023,16.86019]
[1779079179356,40.22,76773.71,0.0,0.56758,0.00023,16.86263]
[1779079182130,40.22,76773.27,0.0,0.56748,0.00023,16.86326]
[1779079182188,40.22,76773.27,0.0,0.56748,0.00023,16.86326]
[1779079182205,40.22,76773.27,0.0,0.56748,0.00023,16.86326]
[1779079182258,40.22,76773.09,0.0,0.56744,0.00023,16.86352]
[1779079182506,40.22,76773.09,0.0,0.56744,0.00023,16.86352]
[1779079182523,40.22,76773.09,0.0,0.56744,0.00023,16.86352]
[1779079182655,40.22,76773.09,0.0,0.56744,0.00023,16.86352]
[1779079182702,40.22,76773.09,0.0,0.56744,0.00023,16.86352]
[1779079182703,40.22,76773.09,0.0,0.56744,0.00023,16.86352]
[1779079182715,40.22,76773.09,0.0,0.56744,0.00023,16.86352]
[1779079183074,40.22,76773.09,0.0,0.56744,0.00023,16.86352]
[1779079183108,40.22,76773.09,0.0,0.56744,0.00023,16.86352]
[1779079183275,40.22,76773.09,0.0,0.56744,0.00023,16.86352]
[1779079183294,40.22,76773.09,0.0,0.56744,0.00023,16.86352]
[1779079183374,40.22,76773.13,0.0,0.56745,0.00023,16.86345]
[1779079183524,40.22,76773.13,0.0,0.56745,0.00023,16.86345]
[1779079183539,40.22,76773.13,0.0,0.56745,0.00023,16.86345]
[1779079183749,40.22,76773.13,0.0,0.56745,0.00023,16.86345]
[1779079184223,40.22,76773.13,0.0,0.56745,0.00023,16.86345]
[1779079187180,40.21,76773.04,0.0,0.56743,0.00023,16.86357]
[1779079187243,40.21,76772.64,0.0,0.56734,0.00023,16.86414]
[1779079188297,40.21,76772.64,0.0,0.56734,0.00023,16.86414]
[1779079188393,40.21,76772.42,0.0,0.56729,0.00023,16.86446]
[1779079193006,40.21,76773.49,0.0,0.56754,0.00023,16.8629]
[1779079193102,40.21,76773.49,0.0,0.56754,0.00023,16.8629]
[1779079193167,40.21,76773.49,0.0,0.56754,0.00023,16.8629]
[1779079193208,40.21,76773.49,0.0,0.56754,0.00023,16.8629]
[1779079193310,40.21,76773.56,0.0,0.56755,0.00023,16.8628]
[1779079193456,40.21,76773.56,0.0,0.56755,0.00023,16.8628]
[1779079193861,40.21,76773.56,0.0,0.56755,0.00023,16.8628]
[1779079193994,40.21,76773.56,0.0,0.56755,0.00023,16.8628]
[1779079194238,40.21,76773.56,0.0,0.56755,0.00023,16.8628]
[1779079194307,40.21,76786.95,0.0,0.5706,0.00023,16.84298]
[1779079194405,40.21,76786.95,0.0,0.5706,0.00023,16.84298]
[1779079194510,40.21,76786.95,0.0,0.5706,0.00023,16.84298]
[1779079195311,40.21,76799.97,0.0,0.57356,0.00023,16.82275]
[1779079196318,40.21,76801.93,0.0,0.57401,0.00023,16.81963]
[1779079198250,40.21,76801.96,0.0,0.57401,0.00023,16.81959]
[1779079198345,40.21,76804.32,0.0,0.57455,0.00023,16.8158]
[1779079203367,40.22,76806.15,0.0,0.57496,0.00023,16.81285]
[1779079207785,40.22,76805.65,0.0,0.57485,0.00023,16.81366]
[1779079207908,40.22,76805.65,0.0,0.57485,0.00023,16.81366]
[1779079208003,40.22,76805.65,0.0,0.57485,0.00023,16.81366]
[1779079208198,40.22,76805.65,0.0,0.57485,0.00023,16.81366]
[1779079208376,40.22,76805.65,0.0,0.57485,0.00023,16.81366]
[1779079208416,40.22,76805.65,0.0,0.57485,0.00023,16.81366]
[1779079208401,40.21,76805.2,0.0,0.57475,0.00023,16.81439]
[1779079208437,40.21,76805.2,0.0,0.57475,0.00023,16.81439]
[1779079208693,40.21,76805.2,0.0,0.57475,0.00023,16.81439]
[1779079208719,40.21,76805.2,0.0,0.57475,0.00023,16.81439]
[1779079208940,40.21,76805.2,0.0,0.57475,0.00023,16.81439]
[1779079209408,40.21,76819.09,0.0,0.5779,0.00023,16.79139]
[1779079210415,40.22,76839.37,0.0,0.58249,0.00023,16.75597]
[1779079210991,40.22,76839.37,0.0,0.58249,0.00023,16.75597]
[1779079211005,40.22,76839.37,0.0,0.58249,0.00023,16.75597]
[1779079211422,40.22,76842.87,0.0,0.58328,0.00023,16.74963]
[1779079211699,40.22,76842.87,0.0,0.58328,0.00023,16.74963]
[1779079211736,40.22,76842.87,0.0,0.58328,0.00023,16.74963]
[1779079212023,40.22,76842.87,0.0,0.58328,0.00023,16.74963]
[1779079212149,40.22,76842.87,0.0,0.58328,0.00023,16.74963]
[1779079212181,40.22,76842.87,0.0,0.58328,0.00023,16.74963]
[1779079212551,40.22,76843.23,0.0,0.58336,0.00023,16.74896]
[1779079212790,40.22,76843.23,0.0,0.58336,0.00023,16.74896]
[1779079213439,40.22,76843.1,0.0,0.58333,0.00023,16.74919]
[1779079214347,40.22,76843.1,0.0,0.58333,0.00023,16.74919]
[1779079214413,40.22,76843.1,0.0,0.58333,0.00023,16.74919]
[1779079214447,40.22,76856.58,0.0,0.58638,0.00023,16.72411]
[1779079214598,40.22,76856.58,0.0,0.58638,0.00023,16.72411]
[1779079214612,40.22,76856.58,0.0,0.58638,0.00023,16.72411]
[1779079214801,40.22,76856.58,0.0,0.58638,0.00023,16.72411]
[1779079214819,40.22,76856.58,0.0,0.58638,0.00023,16.72411]
[1779079215049,40.22,76856.58,0.0,0.58638,0.00023,16.72411]
[1779079215091,40.22,76856.58,0.0,0.58638,0.00023,16.72411]
[1779079215273,40.22,76856.58,0.0,0.58638,0.00023,16.72411]
[1779079215307,40.22,76856.58,0.0,0.58638,0.00023,16.72411]
[1779079215450,40.22,76856.58,0.0,0.58638,0.00023,16.72409]
[1779079215475,40.22,76856.58,0.0,0.58638,0.00023,16.72409]
[1779079215795,40.22,76856.58,0.0,0.58638,0.00023,16.72409]
[1779079215904,40.21,76859.07,0.0,0.58694,0.00023,16.71933]
[1779079218269,40.21,76859.07,0.0,0.58694,0.00023,16.71933]
[1779079218353,40.21,76859.07,0.0,0.58694,0.00023,16.71933]
[1779079220873,40.21,76860.7,0.0,0.58733,0.00023,16.71607]
[1779079220917,40.21,76860.7,0.0,0.58733,0.00023,16.71607]
[1779079221050,40.21,76860.7,0.0,0.58733,0.00023,16.71607]
[1779079221218,40.21,76860.7,0.0,0.58733,0.00023,16.71607]
[1779079221282,40.21,76860.7,0.0,0.58733,0.00023,16.71607]
[1779079221364,40.21,76860.7,0.0,0.58733,0.00023,16.71607]
[1779079221368,40.21,76860.7,0.0,0.58733,0.00023,16.71605]
[1779079221483,40.21,76860.7,0.0,0.58733,0.00023,16.71605]
[1779079221627,40.21,76860.7,0.0,0.58733,0.00023,16.71605]
[1779079221701,40.21,76860.7,0.0,0.58733,0.00023,16.71605]
[1779079221750,40.21,76860.7,0.0,0.58733,0.00023,16.71605]
[1779079221908,40.21,76860.7,0.0,0.58733,0.00023,16.71605]
[1779079221954,40.21,76860.7,0.0,0.58733,0.00023,16.71605]
[1779079222123,40.21,76860.7,0.0,0.58733,0.00023,16.71605]
[1779079222224,40.2,76860.7,0.0,0.58733,0.00023,16.71604]
[1779079224603,40.2,76861.46,0.0,0.5875,0.00023,16.71455]
[1779079225382,40.2,76861.46,0.0,0.5875,0.00023,16.71455]
[1779079225432,40.2,76861.46,0.0,0.5875,0.00023,16.71455]
[1779079224870,40.2,76861.73,0.0,0.58757,0.00023,16.71402]
[1779079225523,40.2,76861.73,0.0,0.58757,0.00023,16.71402]
[1779079225580,40.2,76861.73,0.0,0.58757,0.00023,16.71402]
[1779079225736,40.2,76861.73,0.0,0.58757,0.00023,16.71402]
[1779079225760,40.2,76861.73,0.0,0.58757,0.00023,16.71402]
[1779079225949,40.2,76861.73,0.0,0.58757,0.00023,16.71402]
[1779079225979,40.2,76861.73,0.0,0.58757,0.00023,16.71402]
[1779079226173,40.2,76861.73,0.0,0.58757,0.00023,16.71402]
[1779079226239,40.2,76861.73,0.0,0.58757,0.00023,16.71402]
[1779079226398,40.2,76861.73,0.0,0.58757,0.00023,16.71402]
[1779079226446,40.2,76861.73,0.0,0.58757,0.00023,16.71402]
[1779079226457,40.2,76861.74,0.0,0.58758,0.00023,16.71391]
[1779079226602,40.2,76861.74,0.0,0.58758,0.00023,16.71391]
[1779079226942,40.2,76861.74,0.0,0.58758,0.00023,16.71391]
[1779079226974,40.2,76861.74,0.0,0.58758,0.00023,16.71391]
[1779079227149,40.19,76861.62,0.0,0.58756,0.00023,16.71406]
[1779079228391,40.19,76861.62,0.0,0.58756,0.00023,16.71406]
[1779079228400,40.19,76861.62,0.0,0.58757,0.00023,16.71398]
[1779079230581,40.18,76864.46,0.0,0.58822,0.00023,16.7084]
[1779079233346,40.18,76869.68,0.0,0.58943,0.00023,16.6928]
[1779079234214,40.18,76869.68,0.0,0.58943,0.00023,16.6928]
[1779079234427,40.18,76873.54,0.0,0.5903,0.00023,16.68515]
[1779079237324,40.18,76876.26,0.0,0.5909,0.00023,16.67979]
[1779079237338,40.18,76876.26,0.0,0.5909,0.00023,16.67979]
[1779079237382,40.19,76875.12,0.0,0.59064,0.00023,16.68214]
[1779079237529,40.19,76875.12,0.0,0.59064,0.00023,16.68214]
[1779079237735,40.19,76875.12,0.0,0.59064,0.00023,16.68214]
[1779079237798,40.19,76875.12,0.0,0.59064,0.00023,16.68214]
[1779079237866,40.19,76875.12,0.0,0.59064,0.00023,16.68214]
[1779079237973,40.19,76875.12,0.0,0.59064,0.00023,16.68214]
[1779079238092,40.19,76875.12,0.0,0.59064,0.00023,16.68214]
[1779079238199,40.19,76875.12,0.0,0.59064,0.00023,16.68214]
[1779079238213,40.19,76875.12,0.0,0.59064,0.00023,16.68214]
[1779079238448,40.19,76875.12,0.0,0.59064,0.00023,16.68214]
[1779079238300,40.19,76874.06,0.0,0.59039,0.00023,16.68435]
[1779079239117,40.19,76874.06,0.0,0.59039,0.00023,16.68435]
[1779079239156,40.19,76874.06,0.0,0.59039,0.00023,16.68435]
[1779079239417,40.19,76874.06,0.0,0.59039,0.00023,16.68435]
[1779079239463,40.2,76874.13,0.0,0.5904,0.00023,16.68429]
[1779079246096,40.19,76873.88,0.0,0.59035,0.00023,16.68469]
[1779079251729,40.19,76872.34,0.0,0.59001,0.00023,16.68765]
[1779079256763,40.18,76870.64,0.0,0.58964,0.00023,16.69095]
[1779079261803,40.18,76865.11,0.0,0.5884,0.00023,16.70173]
[1779079262696,40.18,76865.11,0.0,0.5884,0.00023,16.70173]
[1779079262756,40.18,76865.11,0.0,0.5884,0.00023,16.70173]
[1779079264304,40.18,76864.52,0.0,0.58826,0.00023,16.70288]
[1779079264423,40.18,76864.52,0.0,0.58826,0.00023,16.70288]
[1779079264374,40.18,76864.33,0.0,0.58822,0.00023,16.70325]
[1779079266321,40.18,76864.33,0.0,0.58822,0.00023,16.70325]
[1779079266473,40.18,76864.23,0.0,0.5882,0.00023,16.70345]
[1779079268710,40.18,76862.72,0.0,0.58786,0.00023,16.70637]
[1779079268849,40.18,76862.72,0.0,0.58786,0.00023,16.70638]
[1779079269856,40.18,76865.84,0.0,0.58856,0.00023,16.70032]
[1779079270863,40.18,76869.22,0.0,0.58932,0.00023,16.6937]
[1779079276308,40.2,76869.04,0.0,0.58925,0.00023,16.69436]
[1779079277601,40.2,76869.04,0.0,0.58925,0.00023,16.69437]
[1779079277912,40.2,76869.13,0.0,0.58926,0.00023,16.6943]
[1779079279977,40.2,76870.79,0.0,0.58963,0.00023,16.69104]
[1779079279997,40.2,76875.55,0.0,0.5907,0.00023,16.68159]
[1779079280527,40.2,76875.55,0.0,0.5907,0.00023,16.68159]
[1779079280933,40.2,76875.55,0.0,0.5907,0.00023,16.68161]
[1779079282671,40.21,76874.89,0.0,0.59055,0.00023,16.68295]
[1779079282929,40.21,76874.89,0.0,0.59055,0.00023,16.68295]
[1779079282998,40.21,76874.89,0.0,0.59055,0.00023,16.68295]
[1779079283295,40.21,76874.89,0.0,0.59055,0.00023,16.68295]
[1779079283388,40.21,76874.89,0.0,0.59055,0.00023,16.68295]
[1779079283463,40.21,76879.48,0.0,0.59158,0.00023,16.67375]
[1779079283582,40.21,76879.48,0.0,0.59158,0.00023,16.67375]
[1779079283835,40.21,76879.48,0.0,0.59158,0.00023,16.67375]
[1779079284032,40.21,76890.72,0.0,0.59411,0.00022,16.65072]
[1779079284652,40.21,76890.72,0.0,0.59411,0.00022,16.65072]
[1779079284897,40.21,76890.72,0.0,0.59411,0.00022,16.65072]
[1779079285157,40.21,76890.72,0.0,0.59411,0.00022,16.65072]
[1779079285190,40.21,76890.72,0.0,0.59411,0.00022,16.65072]
[1779079285380,40.21,76898.2,0.0,0.59579,0.00022,16.63502]
[1779079286176,40.21,76898.2,0.0,0.59579,0.00022,16.63502]
[1779079286380,40.21,76907.48,0.0,0.59787,0.00022,16.61506]
[1779079286762,40.21,76907.48,0.0,0.59787,0.00022,16.61506]
[1779079287392,40.21,76907.48,0.0,0.59787,0.00022,16.61506]
[1779079287396,40.21,76909.41,0.0,0.5983,0.00022,16.6109]
[1779079287983,40.21,76909.23,0.0,0.59826,0.00022,16.61131]
[1779079289415,40.21,76909.23,0.0,0.59826,0.00022,16.61131]
[1779079289477,40.21,76908.83,0.0,0.59817,0.00022,16.6122]
[1779079290118,40.21,76908.83,0.0,0.59817,0.00022,16.6122]
[1779079290187,40.21,76908.8,0.0,0.59816,0.00022,16.61228]
[1779079292012,40.21,76915.32,0.0,0.59964,0.00022,16.59266]
[1779079293437,40.21,76915.32,0.0,0.59964,0.00022,16.59266]
[1779079293528,40.21,76915.89,0.0,0.59977,0.00022,16.59142]
[1779079296047,40.21,76915.66,0.0,0.59972,0.00022,16.59195]
[1779079301078,40.22,76919.88,0.0,0.60065,0.00022,16.58265]
[1779079306521,40.22,76921.63,0.0,0.60104,0.00022,16.57881]
[1779079310606,40.22,76923.16,0.0,0.60137,0.00022,16.57544]
[1779079311147,40.22,76923.49,0.0,0.60144,0.00022,16.57472]
[1779079316182,40.23,76926.34,0.0,0.60207,0.00022,16.56836]
[1779079318236,40.23,76926.85,0.0,0.60219,0.00022,16.56721]
[1779079318268,40.23,76928.12,0.0,0.60247,0.00022,16.56435]
[1779079320211,40.23,76924.86,0.0,0.60174,0.00022,16.57178]
[1779079325404,40.23,76924.15,0.0,0.60157,0.00022,16.57343]
[1779079331533,40.23,76925.98,0.0,0.60198,0.00022,16.56936]
[1779079337667,40.24,76925.46,0.0,0.60185,0.00022,16.57064]
[1779079343386,40.24,76925.96,0.0,0.60196,0.00022,16.56957]
[1779079345388,40.24,76922.99,0.0,0.60129,0.00022,16.5763]
[1779079349119,40.24,76924.41,0.0,0.60161,0.00022,16.57314]
[1779079349415,40.24,76924.49,0.0,0.60162,0.00022,16.57297]
[1779079351181,40.24,76924.68,0.0,0.60166,0.00022,16.57256]
[1779079351430,40.24,76924.76,0.0,0.60171,0.00022,16.56702]
[1779079356469,40.25,76924.89,0.0,0.60173,0.00022,16.5668]
[1779079361501,40.25,76921.59,0.0,0.60099,0.00022,16.57427]
[1779079361636,40.25,76921.59,0.0,0.60099,0.00022,16.57427]
[1779079367543,40.25,76920.98,0.0,0.60085,0.00022,16.57571]
[1779079372577,40.25,76923.29,0.0,0.60136,0.00022,16.57058]
[1779079377613,40.26,76929.14,0.0,0.60266,0.00022,16.55741]
[1779079378620,40.26,76931.94,0.0,0.60328,0.00022,16.55102]
[1779079383656,40.26,76927.21,0.0,0.60222,0.00022,16.56183]
[1779079388690,40.26,76928.75,0.0,0.60256,0.00022,16.55841]
[1779079391558,40.26,76929.26,0.0,0.60267,0.00022,16.55726]
[1779079391658,40.26,76928.89,0.0,0.60259,0.00022,16.55811]
[1779079394562,40.26,76928.89,0.0,0.60259,0.00022,16.55808]
[1779079394744,40.26,76927.59,0.0,0.60231,0.00022,16.56094]
[1779079399196,40.25,76935.18,0.0,0.60401,0.00022,16.54345]
[1779079404814,40.25,76936.28,0.0,0.60426,0.00022,16.54093]
[1779079409849,40.25,76936.28,0.0,0.60425,0.00022,16.54098]
[1779079414885,40.26,76938.6,0.0,0.60479,0.00022,16.53032]
[1779079419922,40.26,76936.0,0.0,0.6042,0.00022,16.53645]
[1779079424957,40.25,76935.83,0.0,0.60419,0.00022,16.53657]
[1779079429992,40.24,76937.74,0.0,0.60463,0.00022,16.53194]
[1779079436035,40.25,76939.45,0.0,0.60501,0.00022,16.52803]
[1779079440062,40.25,76943.29,0.0,0.60586,0.00022,16.51908]
[1779079443082,40.25,76939.6,0.0,0.60503,0.00022,16.52777]
[1779079444090,40.25,76936.66,0.0,0.60437,0.00022,16.53462]
[1779079449125,40.25,76937.97,0.0,0.60466,0.00022,16.53163]
[1779079454160,40.25,76939.32,0.0,0.60496,0.00022,16.52854]
[1779079459196,40.26,76940.11,0.0,0.60513,0.00022,16.52676]
[1779079460949,40.26,76940.27,0.0,0.60516,0.00022,16.5264]
[1779079461209,40.26,76939.9,0.0,0.60508,0.00022,16.52728]
[1779079463242,40.26,76939.65,0.0,0.60502,0.00022,16.52788]
[1779079463624,40.26,76940.05,0.0,0.60511,0.00022,16.52696]
[1779079469265,40.26,76941.03,0.0,0.60532,0.00022,16.52476]
[1779079473405,40.26,76941.94,0.0,0.60555,0.00022,16.51729]
[1779079473459,40.27,76940.78,0.0,0.60529,0.00022,16.52003]
[1779079477538,40.27,76939.89,0.0,0.60509,0.00022,16.52216]
[1779079477629,40.27,76936.68,0.0,0.60437,0.00022,16.52964]
[1779079483363,40.27,76933.57,0.0,0.60366,0.00022,16.53694]
[1779079488399,40.28,76931.0,0.0,0.60308,0.00022,16.54294]
[1779079493437,40.28,76934.05,0.0,0.60375,0.00022,16.53606]
[1779079498469,40.29,76935.75,0.0,0.60412,0.00022,16.53227]
[1779079501490,40.29,76938.68,0.0,0.60477,0.00022,16.52555]
[1779079504509,40.29,76941.82,0.0,0.60547,0.00022,16.51813]
[1779079509545,40.28,76937.99,0.0,0.60463,0.00022,16.52691]
[1779079514580,40.27,76939.07,0.0,0.60489,0.00022,16.52423]
[1779079516364,40.27,76939.81,0.0,0.60506,0.00022,16.52247]
[1779079516596,40.27,76941.44,0.0,0.60542,0.00022,16.51863]
[1779079521631,40.27,76942.31,0.0,0.60563,0.00022,16.51644]
[1779079525658,40.26,76936.7,0.0,0.60439,0.00022,16.5294]
[1779079527671,40.26,76932.79,0.0,0.60352,0.00022,16.53835]
[1779079532707,40.25,76934.71,0.0,0.604,0.00022,16.52835]
[1779079534722,40.25,76938.48,0.0,0.60485,0.00022,16.51953]
[1779079539757,40.24,76941.74,0.0,0.60559,0.00022,16.51173]
[1779079542626,40.24,76944.02,0.0,0.6061,0.00022,16.50631]
[1779079542780,40.24,76944.28,0.0,0.60616,0.00022,16.50567]
[1779079545677,40.24,76944.42,0.0,0.6062,0.00022,16.50528]
[1779079545803,40.23,76943.77,0.0,0.60606,0.00022,16.50679]
[1779079550836,40.23,76944.69,0.0,0.60627,0.00022,16.50449]
[1779079552806,40.23,76944.69,0.0,0.60627,0.00022,16.50449]
[1779079551843,40.23,76948.68,0.0,0.60716,0.00022,16.49499]
[1779079552884,40.23,76954.57,0.0,0.60848,0.00022,16.48082]
[1779079554887,40.22,76954.57,0.0,0.60849,0.00022,16.48069]
[1779079554897,40.22,76954.57,0.0,0.60849,0.00022,16.48069]
[1779079554990,40.22,76953.87,0.0,0.60833,0.00022,16.48237]
[1779079555857,40.22,76953.87,0.0,0.60833,0.00022,16.48237]
[1779079556052,40.22,76953.87,0.0,0.60833,0.00022,16.48237]
[1779079556078,40.22,76955.78,0.0,0.60876,0.00022,16.47774]
[1779079560778,40.22,76955.87,0.0,0.6088,0.00022,16.47734]
[1779079560816,40.22,76955.8,0.0,0.60878,0.00022,16.4775]
[1779079561661,40.22,76955.8,0.0,0.60878,0.00022,16.4775]
[1779079561677,40.22,76955.25,0.0,0.60866,0.00022,16.47883]
[1779079562395,40.22,76949.38,0.0,0.60735,0.00022,16.49294]
[1779079564039,40.21,76949.38,0.0,0.60735,0.00022,16.49293]
[1779079564580,40.21,76936.08,0.0,0.60439,0.00022,16.52425]
[1779079565093,40.21,76940.18,0.0,0.6053,0.00022,16.51466]
[1779079566193,40.21,76940.18,0.0,0.6053,0.00022,16.51466]
[1779079566547,40.21,76940.18,0.0,0.6053,0.00022,16.51466]
[1779079566550,40.21,76940.18,0.0,0.6053,0.00022,16.51466]
[1779079566646,40.21,76942.78,0.0,0.60589,0.00022,16.50852]
[1779079568353,40.21,76953.32,0.0,0.60824,0.00022,16.48335]
[1779079569210,40.21,76953.32,0.0,0.60824,0.00022,16.48335]
[1779079569301,40.21,76953.32,0.0,0.60824,0.00022,16.48334]
[1779079570057,40.21,76953.32,0.0,0.60824,0.00022,16.48334]
[1779079572853,40.21,76953.63,0.0,0.60831,0.00022,16.48256]
[1779079574351,40.21,76958.34,0.0,0.60936,0.00022,16.47112]
[1779079575464,40.21,76958.34,0.0,0.60936,0.00022,16.47112]
[1779079575481,40.21,76963.74,0.0,0.61056,0.00022,16.45791]
[1779079577138,40.21,76964.08,0.0,0.61064,0.00022,16.45709]
[1779079577393,40.21,76964.01,0.0,0.61062,0.00022,16.45731]
[1779079583061,40.22,76963.27,0.0,0.61044,0.00022,16.45928]
[1779079588494,40.22,76963.16,0.0,0.61041,0.00022,16.45958]
[1779079594140,40.23,76963.32,0.0,0.61046,0.00022,16.45404]
[1779079599788,40.23,76962.87,0.0,0.61035,0.00022,16.45519]
[1779079599824,40.23,76959.35,0.0,0.60957,0.00022,16.46383]
[1779079600084,40.23,76959.35,0.0,0.60957,0.00022,16.46383]
[1779079601758,40.23,76947.01,0.0,0.60682,0.00022,16.49357]
[1779079602726,40.23,76947.43,0.0,0.60692,0.00022,16.49257]
[1779079606753,40.23,76952.55,0.0,0.60806,0.00022,16.48028]
[1779079608635,40.23,76960.18,0.0,0.60976,0.00022,16.46177]
[1779079614279,40.23,76961.15,0.0,0.60997,0.00022,16.45943]
[1779079618705,40.23,76956.77,0.0,0.60899,0.00022,16.47014]
[1779079624349,40.23,76954.89,0.0,0.60857,0.00022,16.4747]
[1779079629385,40.23,76955.32,0.0,0.60867,0.00022,16.47364]
[1779079634419,40.23,76945.5,0.0,0.60649,0.00022,16.49711]
[1779079635426,40.23,76942.52,0.0,0.60583,0.00022,16.50412]
[1779079637145,40.23,76943.03,0.0,0.60594,0.00022,16.5029]
[1779079637689,40.23,76943.03,0.0,0.60594,0.00022,16.5029]
[1779079637841,40.22,76942.71,0.0,0.60587,0.00022,16.50363]
[1779079638845,40.22,76938.14,0.0,0.60485,0.00022,16.51431]
[1779079640461,40.22,76934.68,0.0,0.60409,0.00022,16.52229]
[1779079641421,40.22,76934.68,0.0,0.60409,0.00022,16.52229]
[1779079641730,40.22,76934.68,0.0,0.60409,0.00022,16.52229]
[1779079641810,40.22,76934.34,0.0,0.60401,0.00022,16.52304]
[1779079647510,40.21,76933.79,0.0,0.60391,0.00022,16.52409]
[1779079652545,40.2,76932.56,0.0,0.60368,0.00022,16.52136]
[1779079653932,40.2,76932.01,0.0,0.60356,0.00022,16.5226]
[1779079654560,40.2,76931.15,0.0,0.60337,0.00022,16.52454]
[1779079655852,40.2,76922.8,0.0,0.60151,0.00022,16.54351]
[1779079657582,40.2,76917.86,0.0,0.60041,0.00022,16.55451]
[1779079658588,40.2,76914.31,0.0,0.59961,0.00022,16.56236]
[1779079663623,40.19,76912.51,0.0,0.59922,0.00022,16.56621]
[1779079667652,40.19,76909.19,0.0,0.59848,0.00022,16.5734]
[1779079668941,40.19,76909.19,0.0,0.59848,0.00022,16.5734]
[1779079669028,40.19,76908.99,0.0,0.59844,0.00022,16.57382]
[1779079669466,40.19,76908.99,0.0,0.59844,0.00022,16.57382]
[1779079669613,40.19,76908.99,0.0,0.59844,0.00022,16.57382]
[1779079669703,40.19,76893.91,0.0,0.59505,0.00023,16.60613]
[1779079670684,40.19,76893.91,0.0,0.59505,0.00023,16.60613]
[1779079670688,40.19,76893.91,0.0,0.59505,0.00023,16.60613]
[1779079670783,40.19,76888.3,0.0,0.59379,0.00023,16.61785]
[1779079671686,40.18,76888.57,0.0,0.59385,0.00023,16.61728]
[1779079672204,40.18,76888.57,0.0,0.59385,0.00023,16.61728]
[1779079672870,40.18,76891.36,0.0,0.59448,0.00023,16.61145]
[1779079674949,40.18,76894.88,0.0,0.59528,0.00023,16.60403]
[1779079679979,40.18,76896.01,0.0,0.59554,0.00023,16.60158]
[1779079682888,40.18,76902.55,0.0,0.59701,0.00022,16.58759]
[1779079688811,40.18,76903.24,0.0,0.59717,0.00022,16.58605]
[1779079693842,40.17,76904.52,0.0,0.59746,0.00022,16.58323]
[1779079698878,40.17,76909.37,0.0,0.59856,0.00022,16.57262]
[1779079699289,40.17,76909.37,0.0,0.59856,0.00022,16.57262]
[1779079699884,40.17,76910.95,0.0,0.59892,0.00022,16.56914]
[1779079701898,40.17,76905.53,0.0,0.5977,0.00022,16.58091]
[1779079703912,40.17,76902.48,0.0,0.59702,0.00022,16.58747]
[1779079705928,40.17,76898.92,0.0,0.59622,0.00023,16.59508]
[1779079707940,40.17,76895.55,0.0,0.59546,0.00023,16.60223]
[1779079712975,40.17,76898.31,0.0,0.59611,0.00023,16.59102]
[1779079718011,40.16,76900.8,0.0,0.59667,0.00023,16.58568]
[1779079723044,40.16,76900.84,0.0,0.59668,0.00023,16.58557]
[1779079728081,40.16,76901.15,0.0,0.59675,0.00023,16.58489]
[1779079730223,40.16,76900.94,0.0,0.59671,0.00023,16.58534]
[1779079730337,40.16,76900.94,0.0,0.59671,0.00023,16.58534]
[1779079730998,40.16,76900.94,0.0,0.59671,0.00023,16.58534]
[1779079730771,40.16,76901.22,0.0,0.59677,0.00023,16.58473]
[1779079732919,40.16,76901.22,0.0,0.59677,0.00023,16.58473]
[1779079732968,40.16,76894.41,0.0,0.59524,0.00023,16.59922]
[1779079735009,40.16,76888.83,0.0,0.59398,0.00023,16.61087]
[1779079735479,40.16,76888.83,0.0,0.59398,0.00023,16.61087]
[1779079735501,40.16,76888.83,0.0,0.59398,0.00023,16.61087]
[1779079735826,40.16,76887.38,0.0,0.59366,0.00023,16.61388]
[1779079738150,40.16,76884.07,0.0,0.59291,0.00023,16.62071]
[1779079739249,40.16,76884.07,0.0,0.59291,0.00023,16.62071]
[1779079739990,40.16,76879.32,0.0,0.59184,0.00023,16.63039]
[1779079745024,40.15,76884.45,0.0,0.59301,0.00023,16.6198]
[1779079745928,40.15,76889.32,0.0,0.59411,0.00023,16.6097]
[1779079747006,40.15,76885.06,0.0,0.59315,0.00023,16.6185]
[1779079747931,40.15,76881.24,0.0,0.59229,0.00023,16.62632]
[1779079752934,40.15,76883.57,0.0,0.59283,0.00023,16.62146]
[1779079755086,40.14,76886.62,0.0,0.59352,0.00023,16.61511]
[1779079759104,40.14,76889.46,0.0,0.59417,0.00023,16.60913]
[1779079764106,40.14,76889.16,0.0,0.59411,0.00023,16.60967]
[1779079768116,40.13,76886.22,0.0,0.59345,0.00023,16.61571]
[1779079771090,40.13,76883.57,0.0,0.59288,0.00023,16.61582]
[1779079772437,40.13,76883.63,0.0,0.59289,0.00023,16.61573]
[1779079772969,40.14,76883.43,0.0,0.59284,0.00023,16.61616]
[1779079778005,40.14,76881.98,0.0,0.59252,0.00023,16.61914]
[1779079783034,40.13,76880.48,0.0,0.59218,0.00023,16.62217]
[1779079787225,40.14,76879.43,0.0,0.59193,0.00023,16.62445]
[1779079788031,40.14,76880.93,0.0,0.59226,0.00023,16.62143]
[1779079793037,40.14,76880.39,0.0,0.59214,0.00023,16.62251]
[1779079798065,40.14,76877.94,0.0,0.59159,0.00023,16.62749]
[1779079800364,40.14,76877.4,0.0,0.59147,0.00023,16.62853]
[1779079801095,40.14,76875.74,0.0,0.5911,0.00023,16.63186]
[1779079802786,40.14,76873.46,0.0,0.59059,0.00023,16.63642]
[1779079802985,40.14,76872.14,0.0,0.59028,0.00023,16.63909]
[1779079807985,40.13,76873.03,0.0,0.59049,0.00023,16.63723]
[1779079809108,40.13,76873.57,0.0,0.59062,0.00023,16.63613]
[1779079809111,40.13,76873.57,0.0,0.59062,0.00023,16.63613]
[1779079809142,40.13,76873.81,0.0,0.59067,0.00023,16.63564]
[1779079810069,40.13,76874.3,0.0,0.59079,0.00023,16.63464]
[1779079811314,40.13,76874.3,0.0,0.59079,0.00023,16.63462]
[1779079811664,40.13,76873.98,0.0,0.59072,0.00023,16.63524]
[1779079816700,40.13,76877.47,0.0,0.59151,0.00023,16.62813]
[1779079818715,40.12,76880.59,0.0,0.59222,0.00023,16.62175]
[1779079823748,40.12,76880.45,0.0,0.5922,0.00023,16.62193]
[1779079825763,40.12,76875.83,0.0,0.59116,0.00023,16.63126]
[1779079826769,40.12,76872.21,0.0,0.59035,0.00023,16.63851]
[1779079827777,40.12,76866.33,0.0,0.58901,0.00023,16.65015]
[1779079828813,40.12,76866.33,0.0,0.58901,0.00023,16.65015]
[1779079828816,40.12,76866.33,0.0,0.58901,0.00023,16.65015]
[1779079829089,40.12,76862.12,0.0,0.58806,0.00023,16.65839]
[1779079830015,40.12,76858.98,0.0,0.58735,0.00023,16.66447]
[1779079830937,40.12,76858.98,0.0,0.58735,0.00023,16.66447]
[1779079830969,40.12,76855.04,0.0,0.58645,0.00023,16.67201]
[1779079832813,40.12,76851.39,0.0,0.58565,0.00023,16.6736]
[1779079834934,40.12,76849.61,0.0,0.58524,0.00023,16.67694]
[1779079834983,40.12,76849.61,0.0,0.58524,0.00023,16.67694]
[1779079834999,40.12,76849.61,0.0,0.58524,0.00023,16.67694]
[1779079835020,40.12,76847.21,0.0,0.5847,0.00023,16.68142]
[1779079837548,40.12,76848.17,0.0,0.58492,0.00023,16.67962]
[1779079839272,40.12,76851.93,0.0,0.58577,0.00023,16.67255]
[1779079839324,40.12,76851.93,0.0,0.58577,0.00023,16.67255]
[1779079839861,40.12,76853.58,0.0,0.58615,0.00023,16.66942]
[1779079842118,40.11,76853.76,0.0,0.58619,0.00023,16.66908]
[1779079842169,40.11,76855.21,0.0,0.58652,0.00023,16.66632]
[1779079842890,40.11,76855.71,0.0,0.58663,0.00023,16.66536]
[1779079845976,40.11,76857.63,0.0,0.58707,0.00023,16.66169]
[1779079846071,40.12,76853.83,0.0,0.58621,0.00023,16.66895]
[1779079851945,40.11,76851.35,0.0,0.58564,0.00023,16.67363]
[1779079853960,40.11,76848.26,0.0,0.58494,0.00023,16.67942]
[1779079858994,40.11,76847.34,0.0,0.58474,0.00023,16.6811]
[1779079864032,40.11,76847.54,0.0,0.58479,0.00023,16.68069]
[1779079864709,40.11,76847.54,0.0,0.58479,0.00023,16.68069]
[1779079865068,40.11,76847.54,0.0,0.58479,0.00023,16.68069]
[1779079865144,40.11,76836.72,0.0,0.58233,0.00023,16.70054]
[1779079866092,40.11,76840.94,0.0,0.58329,0.00023,16.69286]
[1779079867143,40.11,76844.18,0.0,0.58403,0.00023,16.68691]
[1779079868116,40.11,76847.31,0.0,0.58474,0.00023,16.68109]
[1779079869523,40.11,76847.82,0.0,0.58485,0.00023,16.68013]
[1779079870110,40.11,76851.26,0.0,0.58564,0.00023,16.67367]
[1779079871092,40.11,76856.95,0.0,0.58693,0.00023,16.66285]
[1779079871898,40.11,76856.95,0.0,0.58693,0.00023,16.66285]
[1779079871918,40.11,76856.95,0.0,0.58693,0.00023,16.66285]
[1779079872087,40.11,76856.95,0.0,0.58693,0.00023,16.66284]
[1779079872652,40.11,76856.95,0.0,0.58693,0.00023,16.66284]
[1779079873093,40.11,76862.26,0.0,0.58813,0.00023,16.65259]
[1779079876116,40.11,76866.06,0.0,0.58899,0.00023,16.64518]
[1779079876671,40.11,76866.06,0.0,0.58899,0.00023,16.64518]
[1779079877122,40.11,76867.49,0.0,0.58932,0.00023,16.64238]
[1779079879137,40.11,76870.62,0.0,0.59002,0.00023,16.6362]
[1779079880965,40.11,76870.66,0.0,0.59003,0.00023,16.63612]
[1779079881150,40.11,76871.19,0.0,0.59015,0.00023,16.63507]
[1779079886188,40.11,76871.2,0.0,0.59015,0.00023,16.63512]
[1779079891223,40.12,76873.99,0.0,0.59079,0.00023,16.62428]
[1779079896576,40.12,76874.97,0.0,0.59102,0.00023,16.62228]
[1779079896791,40.12,76874.97,0.0,0.59102,0.00023,16.62228]
[1779079897121,40.12,76881.05,0.0,0.5924,0.00023,16.60993]
[1779079898158,40.12,76889.94,0.0,0.59441,0.00023,16.59153]
[1779079900132,40.11,76891.35,0.0,0.59473,0.00023,16.58854]
[1779079902673,40.11,76890.36,0.0,0.59451,0.00023,16.59059]
[1779079902712,40.11,76890.36,0.0,0.59451,0.00023,16.59059]
[1779079905554,40.11,76889.96,0.0,0.59442,0.00023,16.5914]
[1779079905604,40.11,76889.96,0.0,0.59442,0.00023,16.5914]
[1779079905697,40.11,76890.23,0.0,0.59448,0.00023,16.59082]
[1779079910772,40.11,76892.12,0.0,0.59491,0.00023,16.5868]
[1779079911975,40.11,76892.12,0.0,0.59491,0.00023,16.5868]
[1779079912024,40.11,76893.2,0.0,0.59516,0.00023,16.58451]
[1779079920842,40.11,76892.18,0.0,0.59493,0.00023,16.58661]
[1779079926466,40.1,76894.14,0.0,0.59538,0.00023,16.58245]
[1779079931502,40.1,76896.38,0.0,0.59588,0.00023,16.57768]
[1779079932558,40.1,76896.38,0.0,0.59588,0.00023,16.57768]
[1779079933098,40.1,76898.07,0.0,0.59627,0.00023,16.57407]
[1779079935084,40.1,76904.73,0.0,0.59777,0.00023,16.55972]
[1779079938550,40.1,76907.15,0.0,0.59832,0.00023,16.5544]
[1779079939848,40.1,76907.15,0.0,0.59832,0.00023,16.5544]
[1779079940319,40.1,76906.99,0.0,0.59828,0.00023,16.55474]
[1779079940338,40.1,76906.99,0.0,0.59828,0.00023,16.55474]
[1779079940983,40.1,76909.02,0.0,0.59874,0.00023,16.55027]
[1779079942858,40.1,76909.02,0.0,0.59874,0.00023,16.55026]
[1779079942947,40.1,76916.79,0.0,0.60049,0.00022,16.53302]
[1779079943299,40.1,76916.79,0.0,0.60049,0.00022,16.53302]
[1779079943586,40.1,76916.79,0.0,0.6005,0.00023,16.53299]
[1779079944873,40.1,76911.88,0.0,0.59939,0.00023,16.54388]
[1779079949957,40.09,76911.59,0.0,0.59934,0.00023,16.54443]
[1779079952346,40.09,76912.38,0.0,0.59955,0.00023,16.53724]
[1779079952650,40.09,76913.04,0.0,0.5997,0.00023,16.53575]
[1779079953657,40.09,76916.17,0.0,0.60041,0.00023,16.52876]
[1779079954664,40.09,76921.81,0.0,0.60167,0.00022,16.51609]
[1779079955329,40.09,76921.81,0.0,0.60167,0.00022,16.51609]
[1779079955899,40.09,76921.81,0.0,0.60167,0.00022,16.51609]
[1779079956000,40.09,76923.39,0.0,0.60203,0.00022,16.51253]
[1779079958928,40.09,76924.06,0.0,0.60217,0.00022,16.51106]
[1779079958934,40.09,76925.3,0.0,0.60245,0.00022,16.50826]
[1779079960062,40.09,76925.3,0.0,0.60245,0.00022,16.50826]
[1779079960134,40.09,76925.3,0.0,0.60245,0.00022,16.50826]
[1779079960235,40.09,76920.91,0.0,0.60146,0.00022,16.51827]
[1779079961127,40.09,76914.0,0.0,0.59991,0.00023,16.53372]
[1779079962214,40.09,76914.0,0.0,0.59991,0.00023,16.53372]
[1779079962721,40.09,76911.84,0.0,0.59942,0.00023,16.53846]
[1779079964171,40.09,76911.84,0.0,0.59942,0.00023,16.53846]
[1779079964175,40.09,76911.84,0.0,0.59942,0.00023,16.53846]
[1779079964253,40.09,76910.15,0.0,0.59905,0.00023,16.54218]
[1779079964349,40.09,76910.15,0.0,0.59905,0.00023,16.54218]
[1779079964355,40.09,76910.15,0.0,0.59905,0.00023,16.54216]
[1779079970014,40.09,76908.88,0.0,0.59877,0.00023,16.5449]
[1779079970202,40.09,76908.88,0.0,0.59877,0.00023,16.5449]
[1779079970208,40.09,76906.25,0.0,0.59817,0.00023,16.55065]
[1779079971196,40.09,76911.77,0.0,0.59942,0.00023,16.53851]
[1779079974047,40.09,76913.96,0.0,0.59991,0.00023,16.53362]
[1779079974091,40.08,76913.73,0.0,0.59987,0.00023,16.53411]
[1779079974349,40.08,76913.73,0.0,0.59987,0.00023,16.53411]
[1779079974805,40.08,76913.73,0.0,0.59987,0.00023,16.53409]
[1779079977374,40.08,76911.33,0.0,0.59933,0.00023,16.53937]
[1779079977825,40.08,76911.53,0.0,0.59938,0.00023,16.53891]
[1779079981769,40.08,76910.67,0.0,0.59919,0.00023,16.54075]
[1779079981857,40.08,76910.67,0.0,0.59919,0.00023,16.54073]
[1779079986891,40.07,76909.45,0.0,0.59892,0.00023,16.54333]
[1779079989024,40.07,76909.05,0.0,0.59884,0.00023,16.54419]
[1779079989089,40.07,76908.69,0.0,0.59876,0.00023,16.54497]
[1779079990165,40.07,76908.69,0.0,0.59876,0.00023,16.54497]
[1779079990190,40.07,76908.5,0.0,0.59871,0.00023,16.54537]
[1779079990680,40.07,76908.5,0.0,0.59871,0.00023,16.54537]
[1779079990781,40.07,76908.5,0.0,0.59872,0.00023,16.54535]
[1779079991708,40.07,76908.5,0.0,0.59872,0.00023,16.54535]
[1779079991927,40.07,76908.5,0.0,0.59872,0.00023,16.54533]
[1779079995784,40.07,76908.51,0.0,0.59873,0.00023,16.54526]
[1779079996280,40.07,76908.51,0.0,0.59873,0.00023,16.54526]
[1779079995955,40.07,76911.02,0.0,0.59929,0.00023,16.53971]
[1779079996961,40.07,76910.1,0.0,0.59909,0.00023,16.54172]
[1779080001996,40.06,76909.96,0.0,0.59906,0.00023,16.54193]
[1779080007031,40.06,76907.89,0.0,0.5986,0.00023,16.54643]
[1779080007478,40.06,76907.89,0.0,0.5986,0.00023,16.54643]
[1779080008038,40.06,76907.0,0.0,0.5984,0.00023,16.54837]
[1779080012825,40.06,76907.47,0.0,0.59854,0.00023,16.5419]
[1779080013075,40.06,76907.45,0.0,0.59854,0.00023,16.54193]
[1779080015840,40.05,76907.8,0.0,0.59862,0.00023,16.54112]
[1779080016096,40.05,76907.56,0.0,0.59857,0.00023,16.54163]
[1779080018110,40.05,76904.23,0.0,0.59782,0.00023,16.54888]
[1779080023148,40.05,76906.31,0.0,0.5983,0.00023,16.54428]
[1779080024585,40.05,76906.77,0.0,0.5984,0.00023,16.54326]
[1779080025160,40.05,76907.02,0.0,0.59846,0.00023,16.54269]
[1779080026247,40.05,76907.02,0.0,0.59846,0.00023,16.54269]
[1779080026321,40.05,76906.93,0.0,0.59844,0.00023,16.54287]
[1779080028104,40.05,76906.93,0.0,0.59844,0.00023,16.54285]
[1779080028180,40.05,76906.47,0.0,0.59834,0.00023,16.54385]
[1779080031202,40.04,76902.97,0.0,0.59755,0.00023,16.55143]
[1779080033686,40.04,76902.88,0.0,0.59754,0.00023,16.55161]
[1779080034225,40.04,76902.93,0.0,0.59755,0.00023,16.55149]
[1779080039261,40.04,76903.47,0.0,0.59767,0.00023,16.55027]
[1779080044296,40.04,76902.86,0.0,0.59754,0.00023,16.55154]
[1779080049331,40.04,76902.96,0.0,0.59757,0.00023,16.55128]
[1779080054372,40.03,76903.64,0.0,0.59773,0.00023,16.54974]
[1779080059403,40.03,76903.25,0.0,0.59764,0.00023,16.55055]
[1779080064437,40.03,76903.33,0.0,0.59767,0.00023,16.55033]
[1779080069472,40.03,76903.63,0.0,0.59774,0.00023,16.54963]
[1779080075514,40.03,76903.52,0.0,0.59774,0.00023,16.54445]
[1779080079542,40.03,76907.58,0.0,0.59866,0.00023,16.53557]
[1779080080421,40.03,76907.58,0.0,0.59866,0.00023,16.53557]
[1779080080549,40.03,76909.21,0.0,0.59903,0.00023,16.53197]
[1779080085583,40.02,76910.78,0.0,0.59939,0.00023,16.52841]
[1779080089539,40.02,76911.78,0.0,0.59962,0.00023,16.52614]
[1779080089637,40.02,76912.53,0.0,0.59979,0.00023,16.52446]
[1779080092045,40.02,76915.25,0.0,0.60041,0.00023,16.51841]
[1779080094043,40.02,76915.25,0.0,0.6004,0.00023,16.51844]
[1779080094101,40.02,76917.07,0.0,0.60081,0.00023,16.51439]
[1779080094881,40.02,76917.07,0.0,0.60081,0.00023,16.51439]
[1779080094948,40.02,76916.35,0.0,0.60064,0.00023,16.51605]
[1779080095803,40.02,76916.35,0.0,0.60064,0.00023,16.51605]
[1779080095921,40.02,76916.35,0.0,0.60064,0.00023,16.51605]
[1779080096142,40.02,76916.35,0.0,0.60064,0.00023,16.51605]
[1779080096170,40.03,76916.97,0.0,0.60078,0.00023,16.51469]
[1779080097148,40.03,76916.97,0.0,0.60078,0.00023,16.51469]
[1779080097239,40.03,76915.0,0.0,0.60033,0.00023,16.51914]
[1779080099899,40.03,76915.09,0.0,0.60036,0.00023,16.5189]
[1779080099931,40.03,76916.7,0.0,0.60072,0.00023,16.51527]
[1779080104278,40.03,76919.21,0.0,0.60128,0.00023,16.50966]
[1779080104308,40.03,76918.94,0.0,0.60122,0.00023,16.51028]
[1779080105368,40.03,76918.94,0.0,0.60122,0.00023,16.51028]
[1779080105407,40.03,76918.29,0.0,0.60107,0.00023,16.51177]
[1779080109541,40.03,76919.64,0.0,0.60137,0.00023,16.50877]
[1779080113313,40.03,76920.71,0.0,0.60161,0.00023,16.50639]
[1779080113414,40.03,76919.82,0.0,0.60141,0.00023,16.50842]
[1779080116386,40.03,76918.35,0.0,0.60108,0.00023,16.51174]
[1779080116418,40.03,76914.68,0.0,0.60025,0.00023,16.51996]
[1779080122257,40.03,76914.87,0.0,0.6003,0.00023,16.51943]
[1779080127502,40.02,76915.46,0.0,0.60045,0.00023,16.51801]
[1779080129896,40.03,76919.23,0.0,0.60129,0.00023,16.50958]
[1779080134933,40.03,76917.86,0.0,0.601,0.00023,16.5074]
[1779080139968,40.03,76918.04,0.0,0.60104,0.00023,16.50701]
[1779080141418,40.03,76918.04,0.0,0.60104,0.00023,16.50701]
[1779080141420,40.03,76918.04,0.0,0.60104,0.00023,16.50701]
[1779080142777,40.03,76914.97,0.0,0.60035,0.00023,16.51385]
[1779080149495,40.02,76911.16,0.0,0.59951,0.00023,16.5222]
[1779080152084,40.02,76909.42,0.0,0.59912,0.00023,16.52602]
[1779080152160,40.02,76906.2,0.0,0.59839,0.00023,16.53309]
[1779080155106,40.02,76908.28,0.0,0.59886,0.00023,16.52849]
[1779080155144,40.02,76906.34,0.0,0.59842,0.00023,16.53274]
[1779080161117,40.02,76908.6,0.0,0.59894,0.00023,16.5277]
[1779080166153,40.01,76907.5,0.0,0.5987,0.00023,16.53006]
[1779080168166,40.01,76904.56,0.0,0.59804,0.00023,16.53648]
[1779080170753,40.01,76906.73,0.0,0.59853,0.00023,16.53172]
[1779080171188,40.01,76907.82,0.0,0.59878,0.00023,16.52931]
[1779080173201,40.01,76910.94,0.0,0.59948,0.00023,16.52238]
[1779080178238,40.01,76909.9,0.0,0.59926,0.00023,16.5246]
[1779080179858,40.01,76910.45,0.0,0.59938,0.00023,16.52337]
[1779080180251,40.0,76910.34,0.0,0.59936,0.00023,16.52359]
[1779080184279,40.01,76913.34,0.0,0.60003,0.00023,16.51696]
[1779080189315,40.01,76915.21,0.0,0.60045,0.00023,16.51286]
[1779080194349,40.01,76917.94,0.0,0.60108,0.00023,16.50141]
[1779080196251,40.01,76920.42,0.0,0.60164,0.00023,16.49582]
[1779080196363,40.01,76923.56,0.0,0.60235,0.00023,16.48868]
[1779080200392,40.02,76926.83,0.0,0.60308,0.00023,16.48128]
[1779080204420,40.02,76931.26,0.0,0.60407,0.00023,16.47113]
[1779080207440,40.02,76934.41,0.0,0.60478,0.00023,16.46372]
[1779080208477,40.02,76934.41,0.0,0.60478,0.00023,16.46372]
[1779080212147,40.02,76937.29,0.0,0.60543,0.00022,16.4569]
[1779080218517,40.01,76934.88,0.0,0.6049,0.00023,16.46244]
[1779080221540,40.01,76937.89,0.0,0.60558,0.00022,16.45529]
[1779080227534,40.01,76940.44,0.0,0.60616,0.00022,16.44919]
[1779080228115,40.01,76942.19,0.0,0.60656,0.00022,16.44501]
[1779080228212,40.01,76946.21,0.0,0.60746,0.00022,16.43537]
[1779080229414,40.01,76954.82,0.0,0.6094,0.00022,16.41445]
[1779080230150,40.01,76954.82,0.0,0.6094,0.00022,16.41445]
[1779080230211,40.01,76957.07,0.0,0.6099,0.00022,16.40891]
[1779080230602,40.01,76957.07,0.0,0.6099,0.00022,16.40892]
[1779080235637,40.01,76955.86,0.0,0.60962,0.00022,16.41195]
[1779080240675,40.01,76957.27,0.0,0.60994,0.00022,16.40854]
[1779080245710,40.01,76955.57,0.0,0.60955,0.00022,16.41279]
[1779080250742,40.02,76952.82,0.0,0.60893,0.00022,16.41959]
[1779080253181,40.02,76950.23,0.0,0.60837,0.00022,16.4205]
[1779080258798,40.02,76947.86,0.0,0.60784,0.00022,16.42629]
[1779080263836,40.02,76947.81,0.0,0.60782,0.00022,16.42643]
[1779080268871,40.02,76948.95,0.0,0.60808,0.00022,16.4237]
[1779080269877,40.02,76952.38,0.0,0.60885,0.00022,16.41538]
[1779080270884,40.02,76955.45,0.0,0.60953,0.00022,16.40788]
[1779080275920,40.02,76956.78,0.0,0.60983,0.00022,16.40468]
[1779080281212,40.03,76956.81,0.0,0.60983,0.00022,16.40467]
[1779080283395,40.03,76952.72,0.0,0.60891,0.00022,16.41474]
[1779080286999,40.03,76949.76,0.0,0.60824,0.00022,16.42196]
[1779080291025,40.03,76952.47,0.0,0.60885,0.00022,16.41539]
[1779080292031,40.03,76955.31,0.0,0.60948,0.00022,16.40846]
[1779080295053,40.03,76959.53,0.0,0.61043,0.00022,16.39809]
[1779080300090,40.03,76960.14,0.0,0.61056,0.00022,16.39665]
[1779080305123,40.03,76960.5,0.0,0.61064,0.00022,16.39573]
[1779080310342,40.03,76962.76,0.0,0.61115,0.00022,16.39012]
[1779080310359,40.03,76962.76,0.0,0.61115,0.00022,16.39012]
[1779080310401,40.03,76963.01,0.0,0.6112,0.00022,16.38952]
[1779080313300,40.03,76962.56,0.0,0.61113,0.00022,16.38525]
[1779080313377,40.04,76961.46,0.0,0.61088,0.00022,16.38801]
[1779080319221,40.04,76962.9,0.0,0.61119,0.00022,16.38453]
[1779080324255,40.04,76963.13,0.0,0.61124,0.00022,16.38405]
[1779080329290,40.05,76963.05,0.0,0.61121,0.00022,16.38435]
[1779080331563,40.05,76963.46,0.0,0.6113,0.00022,16.38335]
[1779080331572,40.05,76964.3,0.0,0.61149,0.00022,16.38127]
[1779080334077,40.05,76964.95,0.0,0.61163,0.00022,16.37969]
[1779080334329,40.05,76965.92,0.0,0.61184,0.00022,16.37729]
[1779080336218,40.05,76965.83,0.0,0.61182,0.00022,16.37754]
[1779080336338,40.05,76965.98,0.0,0.61186,0.00022,16.37712]
[1779080340843,40.04,76966.16,0.0,0.61191,0.00022,16.37657]
[1779080341375,40.04,76966.23,0.0,0.61193,0.00022,16.37635]
[1779080342360,40.04,76966.23,0.0,0.61193,0.00022,16.37635]
[1779080342461,40.04,76970.47,0.0,0.61287,0.00022,16.3657]
[1779080348488,40.04,76970.75,0.0,0.61294,0.00022,16.36499]
[1779080348568,40.04,76970.25,0.0,0.61283,0.00022,16.36625]
[1779080348722,40.04,76970.25,0.0,0.61283,0.00022,16.36625]
[1779080348745,40.04,76970.25,0.0,0.61283,0.00022,16.36625]
[1779080349430,40.04,76970.25,0.0,0.61283,0.00022,16.36625]
[1779080350223,40.04,76970.25,0.0,0.61283,0.00022,16.36625]
[1779080350543,40.05,76980.68,0.0,0.61515,0.00022,16.33966]
[1779080351445,40.05,76980.68,0.0,0.61515,0.00022,16.33971]
[1779080353459,40.05,76983.46,0.0,0.61576,0.00022,16.33259]
[1779080354527,40.05,76983.46,0.0,0.61576,0.00022,16.33259]
[1779080354534,40.05,76983.46,0.0,0.61576,0.00022,16.33259]
[1779080354618,40.05,76985.2,0.0,0.61615,0.00022,16.32811]
[1779080355598,40.05,76985.2,0.0,0.61615,0.00022,16.32811]
[1779080355672,40.05,76986.32,0.0,0.61639,0.00022,16.32522]
[1779080356108,40.05,76986.32,0.0,0.61639,0.00022,16.32522]
[1779080356482,40.05,76986.76,0.0,0.61649,0.00022,16.32411]
[1779080357552,40.05,76986.76,0.0,0.61649,0.00022,16.32411]
[1779080357615,40.05,76991.38,0.0,0.61752,0.00022,16.31201]
[1779080360642,40.06,76991.59,0.0,0.61756,0.00022,16.3115]
[1779080361672,40.06,76991.98,0.0,0.61765,0.00022,16.31049]
[1779080367557,40.06,76993.22,0.0,0.61791,0.00022,16.30733]
[1779080370750,40.06,76993.33,0.0,0.61793,0.00022,16.30708]
[1779080371585,40.06,76994.07,0.0,0.61813,0.00022,16.29969]
[1779080375614,40.06,76990.74,0.0,0.61738,0.00022,16.30854]
[1779080378635,40.06,76987.76,0.0,0.61671,0.00022,16.31642]
[1779080383670,40.07,76986.38,0.0,0.6164,0.00022,16.32014]
[1779080388705,40.07,76984.63,0.0,0.616,0.00022,16.32481]
[1779080388750,40.07,76984.63,0.0,0.616,0.00022,16.32481]
[1779080388767,40.07,76984.63,0.0,0.616,0.00022,16.32481]
[1779080388983,40.07,76984.63,0.0,0.616,0.00022,16.32481]
[1779080389714,40.07,76983.93,0.0,0.61584,0.00022,16.32668]
[1779080390065,40.07,76983.93,0.0,0.61584,0.00022,16.32668]
[1779080390719,40.07,76977.43,0.0,0.61439,0.00022,16.34344]
[1779080391727,40.07,76970.15,0.0,0.61276,0.00022,16.36198]
[1779080393006,40.07,76967.57,0.0,0.61218,0.00022,16.36847]
[1779080393740,40.07,76967.44,0.0,0.61216,0.00022,16.36875]
[1779080397323,40.07,76963.97,0.0,0.61139,0.00022,16.37735]
[1779080400551,40.07,76964.72,0.0,0.61156,0.00022,16.37541]
[1779080400590,40.07,76963.94,0.0,0.61139,0.00022,16.37733]
[1779080402415,40.06,76968.62,0.0,0.61244,0.00022,16.36554]
[1779080404460,40.06,76967.05,0.0,0.61209,0.00022,16.36946]
[1779080404471,40.06,76967.05,0.0,0.61209,0.00022,16.36946]
[1779080404520,40.06,76967.05,0.0,0.61209,0.00022,16.36944]
[1779080405379,40.06,76967.05,0.0,0.61209,0.00022,16.36944]
[1779080405480,40.06,76969.13,0.0,0.61256,0.00022,16.36418]
[1779080408319,40.06,76971.06,0.0,0.613,0.00022,16.35927]
[1779080408719,40.06,76971.06,0.0,0.613,0.00022,16.35927]
[1779080408744,40.06,76971.82,0.0,0.61317,0.00022,16.35732]
[1779080409457,40.06,76971.82,0.0,0.61317,0.00022,16.35732]
[1779080409515,40.06,76971.82,0.0,0.61317,0.00022,16.35732]
[1779080409614,40.06,76975.9,0.0,0.61408,0.00022,16.34691]
[1779080410762,40.06,76975.9,0.0,0.61408,0.00022,16.34696]
[1779080410862,40.06,76976.7,0.0,0.61425,0.00022,16.34495]
[1779080414417,40.06,76977.12,0.0,0.61434,0.00022,16.34395]
[1779080414517,40.06,76983.92,0.0,0.61586,0.00022,16.32644]
[1779080419924,40.07,76986.21,0.0,0.61636,0.00022,16.32063]
[1779080423650,40.07,76986.73,0.0,0.61647,0.00022,16.31932]
[1779080423687,40.07,76993.03,0.0,0.61787,0.00022,16.30279]
[1779080427817,40.07,76993.03,0.0,0.61787,0.00022,16.30283]
[1779080427981,40.07,76993.31,0.0,0.61793,0.00022,16.3021]
[1779080430836,40.07,76993.61,0.0,0.61799,0.00022,16.30133]
[1779080431002,40.07,76993.94,0.0,0.6181,0.00022,16.29502]
[1779080434892,40.07,76993.25,0.0,0.61794,0.00022,16.29687]
[1779080435030,40.08,76993.25,0.0,0.61794,0.00022,16.29688]
[1779080436040,40.08,76989.55,0.0,0.61712,0.00022,16.30664]
[1779080440070,40.08,76985.46,0.0,0.6162,0.00022,16.31743]
[1779080441549,40.08,76985.46,0.0,0.6162,0.00022,16.31743]
[1779080441682,40.08,76985.46,0.0,0.6162,0.00022,16.31743]
[1779080441723,40.08,76982.53,0.0,0.61554,0.00022,16.32507]
[1779080444527,40.08,76977.51,0.0,0.61441,0.00022,16.3381]
[1779080445833,40.08,76976.98,0.0,0.6143,0.00022,16.33942]
[1779080446110,40.08,76974.25,0.0,0.61369,0.00022,16.34636]
[1779080447118,40.08,76970.89,0.0,0.61294,0.00022,16.35486]
[1779080448426,40.08,76970.89,0.0,0.61294,0.00022,16.35486]
[1779080448731,40.08,76970.89,0.0,0.61294,0.00022,16.35486]
[1779080448502,40.08,76968.8,0.0,0.61248,0.00022,16.36012]
[1779080452419,40.08,76967.22,0.0,0.61213,0.00022,16.36404]
[1779080452480,40.08,76967.0,0.0,0.61208,0.00022,16.36456]
[1779080454601,40.07,76972.56,0.0,0.61333,0.00022,16.35049]
[1779080455419,40.07,76972.56,0.0,0.61333,0.00022,16.35049]
[1779080455510,40.07,76968.92,0.0,0.61251,0.00022,16.35967]
[1779080458971,40.07,76969.9,0.0,0.61274,0.00022,16.35713]
[1779080459201,40.07,76969.25,0.0,0.6126,0.00022,16.35875]
[1779080461328,40.07,76969.02,0.0,0.61255,0.00022,16.35931]
[1779080461348,40.07,76967.65,0.0,0.61224,0.00022,16.36274]
[1779080462610,40.07,76967.65,0.0,0.61224,0.00022,16.36274]
[1779080462623,40.07,76966.16,0.0,0.61191,0.00022,16.36646]
[1779080464670,40.07,76962.87,0.0,0.61118,0.00022,16.37463]
[1779080466341,40.07,76962.87,0.0,0.61118,0.00022,16.37461]
[1779080466432,40.07,76962.57,0.0,0.61111,0.00022,16.37533]
[1779080472448,40.06,76961.65,0.0,0.61092,0.00022,16.37749]
[1779080476321,40.06,76957.97,0.0,0.61011,0.00022,16.38643]
[1779080477495,40.06,76957.97,0.0,0.61011,0.00022,16.38643]
[1779080477514,40.06,76960.34,0.0,0.61064,0.00022,16.38057]
[1779080481472,40.05,76960.66,0.0,0.61072,0.00022,16.37969]
[1779080481521,40.05,76960.12,0.0,0.6106,0.00022,16.381]
[1779080483589,40.05,76952.85,0.0,0.60897,0.00022,16.39888]
[1779080490419,40.06,76954.1,0.0,0.60923,0.00022,16.39604]
[1779080494994,40.06,76954.83,0.0,0.60941,0.00022,16.38897]
[1779080496462,40.07,76954.83,0.0,0.60941,0.00022,16.38899]
[1779080497021,40.07,76954.83,0.0,0.60941,0.00022,16.38899]
[1779080497244,40.07,76954.83,0.0,0.60941,0.00022,16.38899]
[1779080497257,40.07,76954.83,0.0,0.60941,0.00022,16.38899]
[1779080497401,40.07,76954.83,0.0,0.60941,0.00022,16.38899]
[1779080497468,40.07,76955.06,0.0,0.60946,0.00022,16.38845]
[1779080498297,40.07,76955.06,0.0,0.60946,0.00022,16.38845]
[1779080498476,40.07,76948.37,0.0,0.60795,0.00022,16.40475]
[1779080500489,40.07,76943.43,0.0,0.60684,0.00022,16.41663]
[1779080505524,40.07,76943.97,0.0,0.60696,0.00022,16.41536]
[1779080510018,40.07,76942.99,0.0,0.60674,0.00022,16.4177]
[1779080510562,40.07,76942.02,0.0,0.60652,0.00022,16.42001]
[1779080511572,40.07,76937.77,0.0,0.60557,0.00023,16.43008]
[1779080513034,40.07,76936.49,0.0,0.60528,0.00023,16.43309]
[1779080513585,40.07,76936.13,0.0,0.6052,0.00023,16.43393]
[1779080516610,40.07,76939.69,0.0,0.606,0.00022,16.4255]
[1779080521642,40.07,76943.99,0.0,0.60697,0.00022,16.41523]
[1779080524202,40.07,76944.82,0.0,0.60716,0.00022,16.41324]
[1779080524662,40.07,76950.84,0.0,0.60851,0.00022,16.39872]
[1779080525941,40.07,76953.12,0.0,0.60902,0.00022,16.39317]
[1779080526677,40.07,76954.1,0.0,0.60924,0.00022,16.39079]
[1779080531714,40.07,76955.92,0.0,0.60965,0.00022,16.38641]
[1779080536749,40.07,76956.35,0.0,0.60974,0.00022,16.38543]
[1779080541798,40.07,76958.73,0.0,0.61026,0.00022,16.37967]
[1779080543803,40.08,76952.82,0.0,0.60893,0.00022,16.3942]
[1779080546825,40.08,76949.71,0.0,0.60823,0.00022,16.40178]
[1779080548945,40.08,76948.01,0.0,0.60785,0.00022,16.40589]
[1779080548838,40.08,76943.92,0.0,0.60693,0.00022,16.41571]
[1779080549844,40.08,76943.18,0.0,0.60676,0.00022,16.41748]
[1779080554882,40.08,76942.28,0.0,0.60659,0.00022,16.4142]
[1779080558907,40.08,76946.86,0.0,0.60762,0.00022,16.40325]
[1779080563941,40.08,76946.24,0.0,0.60748,0.00022,16.40478]
[1779080568978,40.08,76946.41,0.0,0.60751,0.00022,16.40442]
[1779080572001,40.08,76943.37,0.0,0.60683,0.00022,16.41173]
[1779080574012,40.08,76939.31,0.0,0.60591,0.00022,16.42139]
[1779080577034,40.08,76942.13,0.0,0.60655,0.00022,16.4147]
[1779080582068,40.08,76942.31,0.0,0.60659,0.00022,16.41429]
[1779080587103,40.08,76942.35,0.0,0.60659,0.00022,16.41422]
[1779080592138,40.08,76942.2,0.0,0.60656,0.00022,16.41459]
[1779080597178,40.08,76941.57,0.0,0.60641,0.00022,16.4161]
[1779080602208,40.08,76941.88,0.0,0.60648,0.00022,16.41537]
[1779080605964,40.08,76942.04,0.0,0.60652,0.00022,16.41499]
[1779080606000,40.08,76941.15,0.0,0.60632,0.00022,16.41711]
[1779080611271,40.08,76939.44,0.0,0.60597,0.00023,16.41574]
[1779080615725,40.08,76943.61,0.0,0.6069,0.00022,16.40581]
[1779080619327,40.08,76946.35,0.0,0.60752,0.00022,16.39924]
[1779080624362,40.09,76947.34,0.0,0.60774,0.00022,16.3969]
[1779080629397,40.09,76947.18,0.0,0.6077,0.00022,16.39731]
[1779080634432,40.09,76945.95,0.0,0.60742,0.00022,16.40029]
[1779080639529,40.09,76944.8,0.0,0.60716,0.00022,16.40306]
[1779080642489,40.09,76939.15,0.0,0.60589,0.00023,16.4165]
[1779080644718,40.09,76937.48,0.0,0.60552,0.00023,16.42043]
[1779080644736,40.09,76937.48,0.0,0.60552,0.00023,16.42043]
[1779080644795,40.09,76935.15,0.0,0.60499,0.00023,16.42591]
[1779080650545,40.09,76932.3,0.0,0.60436,0.00023,16.43252]
[1779080656009,40.08,76933.93,0.0,0.60473,0.00023,16.42866]
[1779080656193,40.08,76933.93,0.0,0.60473,0.00023,16.42866]
[1779080656658,40.08,76940.25,0.0,0.60615,0.00022,16.41377]
[1779080658698,40.08,76941.14,0.0,0.60635,0.00022,16.41165]
[1779080658707,40.08,76941.14,0.0,0.60635,0.00022,16.41165]
[1779080658986,40.08,76941.14,0.0,0.60635,0.00022,16.41165]
[1779080659082,40.08,76941.14,0.0,0.60635,0.00022,16.41165]
[1779080659057,40.08,76952.46,0.0,0.6089,0.00022,16.38441]
[1779080659183,40.08,76952.46,0.0,0.6089,0.00022,16.38441]
[1779080659627,40.08,76953.26,0.0,0.60908,0.00022,16.38246]
[1779080660607,40.08,76953.26,0.0,0.60908,0.00022,16.38246]
[1779080660737,40.08,76972.14,0.0,0.61331,0.00022,16.33542]
[1779080661708,40.08,76972.14,0.0,0.61331,0.00022,16.33542]
[1779080661755,40.08,76971.46,0.0,0.61316,0.00022,16.33715]
[1779080663531,40.08,76971.73,0.0,0.61322,0.00022,16.33644]
[1779080663614,40.08,76971.73,0.0,0.61322,0.00022,16.33644]
[1779080663702,40.08,76970.58,0.0,0.61297,0.00022,16.33932]
[1779080669688,40.07,76972.07,0.0,0.61331,0.00022,16.33538]
[1779080671580,40.07,76972.2,0.0,0.61335,0.00022,16.33502]
[1779080671704,40.07,76971.55,0.0,0.61323,0.00022,16.33119]
[1779080672791,40.07,76971.55,0.0,0.61323,0.00022,16.33119]
[1779080672807,40.07,76971.55,0.0,0.61323,0.00022,16.33119]
[1779080672899,40.07,76974.33,0.0,0.61386,0.00022,16.32406]
[1779080674694,40.07,76974.33,0.0,0.61386,0.00022,16.32406]
[1779080674705,40.07,76974.33,0.0,0.61386,0.00022,16.32406]
[1779080674718,40.07,76974.33,0.0,0.61386,0.00022,16.32406]
[1779080674806,40.07,76971.55,0.0,0.61324,0.00022,16.33108]
[1779080675870,40.07,76971.55,0.0,0.61324,0.00022,16.33108]
[1779080675942,40.07,76966.74,0.0,0.61217,0.00022,16.34319]
[1779080676977,40.07,76966.74,0.0,0.61217,0.00022,16.34319]
[1779080677029,40.07,76964.82,0.0,0.61174,0.00022,16.34796]
[1779080677372,40.07,76964.82,0.0,0.61174,0.00022,16.34796]
[1779080677745,40.07,76964.71,0.0,0.61172,0.00022,16.34824]
[1779080679033,40.06,76958.61,0.0,0.61036,0.00022,16.36333]
[1779080680602,40.06,76957.86,0.0,0.61019,0.00022,16.36514]
[1779080680767,40.06,76957.86,0.0,0.61019,0.00022,16.36511]
[1779080685801,40.06,76958.3,0.0,0.6103,0.00022,16.36387]
[1779080686808,40.05,76963.96,0.0,0.61158,0.00022,16.34976]
[1779080689829,40.05,76969.65,0.0,0.61286,0.00022,16.33534]
[1779080692430,40.05,76969.11,0.0,0.61275,0.00022,16.33663]
[1779080692851,40.05,76968.1,0.0,0.61252,0.00022,16.33915]
[1779080693389,40.05,76968.1,0.0,0.61252,0.00022,16.33915]
[1779080693857,40.05,76968.2,0.0,0.61255,0.00022,16.33886]
[1779080697885,40.04,76975.77,0.0,0.61425,0.00022,16.31955]
[1779080702759,40.04,76975.46,0.0,0.61418,0.00022,16.32032]
[1779080702939,40.04,76977.56,0.0,0.61466,0.00022,16.31491]
[1779080704831,40.04,76977.36,0.0,0.61461,0.00022,16.31541]
[1779080704937,40.04,76977.79,0.0,0.61471,0.00022,16.31429]
[1779080709972,40.04,76978.24,0.0,0.61482,0.00022,16.31305]
[1779080714001,40.04,76974.18,0.0,0.61391,0.00022,16.32339]
[1779080714268,40.04,76974.18,0.0,0.61391,0.00022,16.32339]
[1779080715011,40.04,76971.52,0.0,0.61332,0.00022,16.33015]
[1779080716018,40.03,76965.46,0.0,0.61196,0.00022,16.34541]
[1779080717844,40.03,76963.3,0.0,0.61148,0.00022,16.35078]
[1779080718030,40.03,76964.14,0.0,0.61167,0.00022,16.34865]
[1779080721051,40.03,76960.92,0.0,0.61096,0.00022,16.35656]
[1779080722085,40.03,76963.74,0.0,0.6116,0.00022,16.34949]
[1779080726624,40.02,76964.03,0.0,0.61167,0.00022,16.34866]
[1779080726724,40.02,76964.08,0.0,0.61168,0.00022,16.3485]
[1779080728657,40.02,76964.08,0.0,0.61169,0.00022,16.34843]
[1779080729108,40.02,76963.69,0.0,0.61161,0.00022,16.34937]
[1779080734142,40.01,76963.22,0.0,0.61155,0.00022,16.34493]
[1779080737163,40.01,76960.58,0.0,0.61096,0.00022,16.35141]
[1779080737327,40.01,76960.58,0.0,0.61096,0.00022,16.35141]
[1779080738171,40.01,76956.71,0.0,0.61009,0.00022,16.36097]
[1779080743205,40.0,76956.89,0.0,0.61015,0.00022,16.36035]
[1779080744765,40.0,76956.89,0.0,0.61015,0.00022,16.36035]
[1779080744786,40.0,76957.48,0.0,0.61029,0.00022,16.35886]
[1779080749259,40.0,76952.83,0.0,0.60925,0.00023,16.37015]
[1779080753281,39.99,76956.51,0.0,0.61009,0.00022,16.36103]
[1779080755365,39.99,76968.73,0.0,0.61283,0.00022,16.33043]
[1779080757311,39.99,76969.37,0.0,0.61298,0.00022,16.32874]
[1779080760316,39.99,76969.64,0.0,0.61305,0.00022,16.32798]
[1779080760416,39.99,76970.07,0.0,0.61315,0.00022,16.32685]
[1779080765470,39.98,76969.07,0.0,0.61294,0.00022,16.32923]
[1779080771407,39.97,76971.7,0.0,0.61355,0.00022,16.32231]
[1779080776870,39.97,76974.01,0.0,0.61408,0.00022,16.31618]
[1779080777672,39.97,76974.01,0.0,0.61408,0.00022,16.31618]
[1779080782411,39.96,76972.68,0.0,0.6138,0.00022,16.31943]
[1779080782802,39.96,76974.12,0.0,0.61412,0.00022,16.31571]
[1779080784500,39.96,76977.23,0.0,0.61483,0.00022,16.30764]
[1779080785700,39.96,76977.23,0.0,0.61483,0.00022,16.30764]
[1779080785781,39.96,76978.93,0.0,0.61521,0.00022,16.30321]
[1779080789122,39.96,76978.29,0.0,0.61507,0.00022,16.30483]
[1779080789182,39.95,76978.62,0.0,0.61515,0.00022,16.30393]
[1779080794570,39.95,76975.38,0.0,0.61446,0.00022,16.30673]
[1779080795992,39.95,76975.38,0.0,0.61446,0.00022,16.30673]
[1779080796083,39.95,76973.98,0.0,0.61415,0.00022,16.31028]
[1779080797877,39.95,76973.33,0.0,0.61401,0.00022,16.31192]
[1779080798086,39.95,76973.33,0.0,0.61401,0.00022,16.31192]
[1779080798144,39.95,76972.93,0.0,0.61392,0.00022,16.31292]
[1779080798725,39.95,76972.93,0.0,0.61392,0.00022,16.31292]
[1779080798735,39.95,76972.93,0.0,0.61392,0.00022,16.31292]
[1779080798836,39.95,76971.87,0.0,0.61368,0.00022,16.31563]
[1779080801844,39.95,76971.2,0.0,0.61354,0.00022,16.31729]
[1779080801910,39.95,76971.79,0.0,0.61367,0.00022,16.31573]
[1779080806356,39.94,76971.28,0.0,0.61357,0.00022,16.31693]
[1779080807085,39.94,76971.03,0.0,0.61351,0.00022,16.31755]
[1779080812427,39.94,76972.45,0.0,0.61384,0.00022,16.31382]
[1779080817175,39.94,76975.5,0.0,0.61453,0.00022,16.30592]
[1779080823774,39.93,76976.61,0.0,0.61479,0.00022,16.30293]
[1779080825789,39.93,76981.45,0.0,0.61588,0.00022,16.29034]
[1779080830823,39.93,76980.65,0.0,0.6157,0.00022,16.29239]
[1779080835858,39.93,76981.51,0.0,0.6159,0.00022,16.2901]
[1779080838879,39.93,76977.3,0.0,0.61496,0.00022,16.30101]
[1779080840893,39.93,76974.47,0.0,0.61432,0.00022,16.30827]
[1779080845930,39.92,76971.59,0.0,0.61369,0.00022,16.31554]
[1779080852977,39.92,76971.13,0.0,0.61363,0.00022,16.31103]
[1779080858014,39.91,76972.12,0.0,0.61387,0.00022,16.30834]
[1779080863050,39.91,76972.75,0.0,0.61402,0.00022,16.30656]
[1779080865064,39.9,76976.1,0.0,0.61478,0.00022,16.29787]
[1779080870097,39.9,76976.44,0.0,0.61487,0.00022,16.29684]
[1779080875133,39.89,76977.01,0.0,0.61501,0.00022,16.29521]
[1779080880171,39.89,76977.01,0.0,0.61502,0.00022,16.29505]
[1779080885203,39.88,76975.95,0.0,0.6148,0.00022,16.29763]
[1779080890237,39.88,76976.63,0.0,0.61496,0.00022,16.29572]
[1779080895272,39.87,76979.08,0.0,0.61553,0.00022,16.2892]
[1779080895445,39.87,76979.08,0.0,0.61553,0.00022,16.2892]
[1779080903328,39.87,76976.56,0.0,0.61498,0.00022,16.29552]
[1779080908364,39.86,76976.87,0.0,0.61506,0.00022,16.29458]
[1779080913398,39.86,76970.59,0.0,0.61369,0.00023,16.30518]
[1779080915362,39.86,76970.59,0.0,0.61369,0.00023,16.30518]
[1779080915416,39.85,76967.72,0.0,0.61306,0.00023,16.31234]
[1779080917023,39.85,76967.72,0.0,0.61306,0.00023,16.31234]
[1779080917190,39.85,76967.16,0.0,0.61294,0.00023,16.31365]
[1779080922462,39.85,76966.37,0.0,0.61277,0.00023,16.31554]
[1779080923469,39.85,76969.88,0.0,0.61356,0.00023,16.30657]
[1779080924474,39.84,76972.49,0.0,0.61415,0.00023,16.29986]
[1779080929510,39.84,76973.34,0.0,0.61435,0.00023,16.2976]
[1779080934547,39.84,76975.32,0.0,0.6148,0.00023,16.29244]
[1779080939582,39.84,76975.2,0.0,0.61478,0.00023,16.29265]
[1779080942603,39.84,76972.4,0.0,0.61415,0.00023,16.29986]
[1779080946633,39.84,76975.22,0.0,0.61478,0.00023,16.29269]
[1779080951668,39.84,76973.67,0.0,0.61443,0.00023,16.29671]
[1779080956702,39.84,76977.86,0.0,0.61537,0.00023,16.28589]
[1779080961739,39.84,76979.29,0.0,0.61569,0.00023,16.28213]
[1779080967342,39.84,76977.16,0.0,0.61521,0.00023,16.28767]
[1779080972692,39.84,76978.97,0.0,0.61565,0.00023,16.27751]
[1779080972816,39.84,76982.74,0.0,0.6165,0.00022,16.26764]
[1779080973822,39.84,76988.8,0.0,0.61786,0.00022,16.2516]
[1779080975837,39.84,76990.11,0.0,0.61816,0.00022,16.24806]
[1779080980873,39.84,76990.37,0.0,0.61823,0.00022,16.24723]
[1779080985906,39.83,76988.55,0.0,0.61783,0.00022,16.25195]
[1779080990941,39.83,76986.84,0.0,0.61746,0.00022,16.25637]
[1779080995976,39.82,76985.72,0.0,0.61722,0.00022,16.2592]
[1779081000396,39.82,76984.89,0.0,0.61703,0.00022,16.26132]
[1779081000829,39.82,76986.87,0.0,0.61748,0.00022,16.25605]
[1779081000876,39.82,76986.87,0.0,0.61748,0.00022,16.25605]
[1779081001012,39.82,76986.87,0.0,0.61748,0.00022,16.25602]
[1779081002023,39.82,76990.03,0.0,0.6182,0.00022,16.24759]
[1779081003386,39.82,76990.03,0.0,0.6182,0.00022,16.24759]
[1779081003440,39.82,76995.36,0.0,0.6194,0.00022,16.23326]
[1779081009167,39.82,76997.24,0.0,0.61982,0.00022,16.22817]
[1779081009175,39.82,76996.52,0.0,0.61966,0.00022,16.23011]
[1779081012397,39.82,76995.65,0.0,0.61946,0.00022,16.23246]
[1779081012405,39.82,76995.65,0.0,0.61946,0.00022,16.23246]
[1779081013096,39.82,76995.93,0.0,0.61953,0.00022,16.23171]
[1779081016237,39.82,76996.59,0.0,0.61967,0.00022,16.22994]
[1779081016309,39.82,76997.6,0.0,0.6199,0.00022,16.22719]
[1779081020276,39.82,76997.18,0.0,0.61981,0.00022,16.22833]
[1779081020367,39.81,76996.16,0.0,0.61959,0.00022,16.23095]
[1779081026186,39.72,76995.66,0.0,0.61973,0.00022,16.22899]
[1779081031221,39.67,76996.09,0.0,0.62,0.00023,16.22051]
[1779081036255,39.67,76998.55,0.0,0.62056,0.00023,16.21375]
[1779081039692,39.67,76998.74,0.0,0.62061,0.00023,16.21318]
[1779081040284,39.66,76998.71,0.0,0.6206,0.00023,16.21325]
[1779081042582,39.66,76999.9,0.0,0.62087,0.00023,16.20995]
[1779081043305,39.66,77000.15,0.0,0.62093,0.00023,16.20924]
[1779081046125,39.66,77000.3,0.0,0.62097,0.00023,16.20878]
[1779081046203,39.66,77000.3,0.0,0.62097,0.00023,16.20878]
[1779081046220,39.66,77000.3,0.0,0.62097,0.00023,16.20878]
[1779081046241,39.66,77000.3,0.0,0.62097,0.00023,16.20878]
[1779081046328,39.66,77003.48,0.0,0.62169,0.00023,16.19999]
[1779081047336,39.66,77007.3,0.0,0.62255,0.00022,16.18938]
[1779081051363,39.66,77004.16,0.0,0.62185,0.00023,16.19796]
[1779081055812,39.65,77003.54,0.0,0.62172,0.00023,16.19954]
[1779081056398,39.65,77003.25,0.0,0.62166,0.00023,16.20031]
[1779081060428,39.65,77000.07,0.0,0.62095,0.00023,16.20894]
[1779081063447,39.65,77005.83,0.0,0.62226,0.00022,16.19294]
[1779081066469,39.64,77002.54,0.0,0.62152,0.00023,16.20196]
[1779081071502,39.64,77002.25,0.0,0.62147,0.00023,16.20261]
[1779081071967,39.64,77002.25,0.0,0.62147,0.00023,16.20261]
[1779081072511,39.64,77003.58,0.0,0.62177,0.00023,16.1989]
[1779081077545,39.64,77005.47,0.0,0.62221,0.00023,16.19354]
[1779081080571,39.63,77008.34,0.0,0.62285,0.00022,16.1855]
[1779081084594,39.63,77010.99,0.0,0.62346,0.00022,16.17803]
[1779081085602,39.63,77014.5,0.0,0.62425,0.00022,16.16814]
[1779081091267,39.63,77014.54,0.0,0.62426,0.00022,16.16799]
[1779081091293,39.63,77015.68,0.0,0.62455,0.00022,16.15925]
[1779081093282,39.63,77015.68,0.0,0.62455,0.00022,16.15925]
[1779081093381,39.63,77016.05,0.0,0.62463,0.00022,16.15819]
[1779081094282,39.63,77016.05,0.0,0.62463,0.00022,16.15819]
[1779081094532,39.63,77016.05,0.0,0.62463,0.00022,16.15819]
[1779081094382,39.63,77016.07,0.0,0.62464,0.00022,16.15812]
[1779081094666,39.63,77016.07,0.0,0.62464,0.00022,16.15812]
[1779081099701,39.63,77016.33,0.0,0.6247,0.00022,16.15735]
[1779081101717,39.63,77016.35,0.0,0.62471,0.00022,16.15728]
[1779081101821,39.63,77017.09,0.0,0.62487,0.00022,16.15518]
[1779081107400,39.63,77018.26,0.0,0.62514,0.00022,16.15183]
[1779081107439,39.63,77018.68,0.0,0.62523,0.00022,16.15062]
[1779081109204,39.63,77022.03,0.0,0.62599,0.00022,16.14106]
[1779081113800,39.63,77018.37,0.0,0.62516,0.00022,16.1515]
[1779081115814,39.63,77015.82,0.0,0.62459,0.00022,16.15872]
[1779081120850,39.62,77017.67,0.0,0.62501,0.00022,16.15342]
[1779081122097,39.62,77017.67,0.0,0.62501,0.00022,16.15342]
[1779081122198,39.62,77017.68,0.0,0.62501,0.00022,16.15338]
[1779081123825,39.62,77017.68,0.0,0.62502,0.00022,16.15337]
[1779081123872,39.62,77017.74,0.0,0.62503,0.00022,16.15319]
[1779081125117,39.62,77017.74,0.0,0.62503,0.00022,16.15319]
[1779081125162,39.62,77011.83,0.0,0.6237,0.00022,16.16987]
[1779081126892,39.62,77007.38,0.0,0.6227,0.00023,16.18229]
[1779081127898,39.62,77003.27,0.0,0.62178,0.00023,16.19368]
[1779081130239,39.62,77001.6,0.0,0.62141,0.00023,16.19822]
[1779081130258,39.62,77001.68,0.0,0.62143,0.00023,16.19797]
[1779081133941,39.62,77005.93,0.0,0.62239,0.00023,16.1861]
[1779081135327,39.62,77005.93,0.0,0.62239,0.00023,16.1861]
[1779081135423,39.62,77010.91,0.0,0.62352,0.00022,16.17214]
[1779081140991,39.61,77010.82,0.0,0.6235,0.00023,16.17231]
[1779081143003,39.61,77006.4,0.0,0.62251,0.00023,16.18462]
[1779081148039,39.61,77004.74,0.0,0.62215,0.00023,16.1891]
[1779081152066,39.61,77001.47,0.0,0.62145,0.00023,16.19256]
[1779081157101,39.6,76998.69,0.0,0.62084,0.00023,16.20008]
[1779081160712,39.6,77000.02,0.0,0.62114,0.00023,16.19635]
[1779081161129,39.6,77000.79,0.0,0.62132,0.00023,16.1942]
[1779081166163,39.6,77000.6,0.0,0.62128,0.00023,16.19462]
[1779081171199,39.59,77000.02,0.0,0.62116,0.00023,16.1961]
[1779081176234,39.59,76999.31,0.0,0.62101,0.00023,16.19796]
[1779081181269,39.59,76997.61,0.0,0.62063,0.00023,16.20253]
[1779081184291,39.59,76994.94,0.0,0.62003,0.00023,16.20976]
[1779081185099,39.59,76994.94,0.0,0.62003,0.00023,16.20976]
[1779081185300,39.58,76988.16,0.0,0.6185,0.00023,16.22812]
[1779081190334,39.58,76990.3,0.0,0.619,0.00023,16.2222]
[1779081192203,39.58,76990.42,0.0,0.61903,0.00023,16.22185]
[1779081192346,39.58,76990.98,0.0,0.61916,0.00023,16.22031]
[1779081198388,39.57,76991.86,0.0,0.61937,0.00023,16.21776]
[1779081203423,39.57,76991.57,0.0,0.61931,0.00023,16.21841]
[1779081205168,39.57,76991.45,0.0,0.61929,0.00023,16.21871]
[1779081205234,39.57,76991.45,0.0,0.61929,0.00023,16.21871]
[1779081205439,39.57,76990.81,0.0,0.61915,0.00023,16.22041]
[1779081207464,39.57,76989.37,0.0,0.61882,0.00023,16.22427]
[1779081207557,39.57,76986.14,0.0,0.61809,0.00023,16.23293]
[1779081209465,39.56,76991.24,0.0,0.61925,0.00023,16.2191]
[1779081210473,39.56,76996.48,0.0,0.62044,0.00023,16.20479]
[1779081215510,39.56,76997.42,0.0,0.6207,0.00023,16.19658]
[1779081218548,39.56,76993.55,0.0,0.61983,0.00023,16.20708]
[1779081220545,39.56,76990.3,0.0,0.6191,0.00023,16.21587]
[1779081224718,39.55,76990.07,0.0,0.61906,0.00023,16.21632]
[1779081225579,39.55,76992.72,0.0,0.61967,0.00023,16.20904]
[1779081227686,39.55,76993.1,0.0,0.61975,0.00023,16.20797]
[1779081227697,39.55,76992.59,0.0,0.61964,0.00023,16.20931]
[1779081228778,39.55,76992.83,0.0,0.6197,0.00023,16.20862]
[1779081229502,39.55,76992.83,0.0,0.6197,0.00023,16.20862]
[1779081229606,39.55,76986.99,0.0,0.61838,0.00023,16.22446]
[1779081230612,39.55,76984.3,0.0,0.61776,0.00023,16.23171]
[1779081231276,39.55,76984.3,0.0,0.61776,0.00023,16.23171]
[1779081231623,39.55,76984.3,0.0,0.61776,0.00023,16.23171]
[1779081231689,39.55,76984.32,0.0,0.61777,0.00023,16.23168]
[1779081235649,39.55,76980.2,0.0,0.61683,0.00023,16.24276]
[1779081236237,39.55,76980.2,0.0,0.61683,0.00023,16.24276]
[1779081236654,39.55,76979.85,0.0,0.61675,0.00023,16.24371]
[1779081241689,39.55,76979.79,0.0,0.61673,0.00023,16.24395]
[1779081246725,39.56,76978.6,0.0,0.61645,0.00023,16.24717]
[1779081250198,39.56,76975.42,0.0,0.61573,0.00023,16.2556]
[1779081252856,39.56,76974.54,0.0,0.61552,0.00023,16.25793]
[1779081252957,39.56,76971.26,0.0,0.61478,0.00023,16.26651]
[1779081255790,39.56,76968.38,0.0,0.61413,0.00023,16.274]
[1779081260824,39.56,76970.14,0.0,0.61453,0.00023,16.26942]
[1779081265859,39.56,76971.64,0.0,0.61487,0.00023,16.26553]
[1779081270894,39.56,76970.94,0.0,0.6147,0.00023,16.2674]
[1779081271909,39.56,76970.94,0.0,0.6147,0.00023,16.2674]
[1779081275400,39.56,76969.14,0.0,0.61432,0.00023,16.26667]
[1779081275488,39.56,76969.97,0.0,0.61451,0.00023,16.26455]
[1779081280410,39.56,76973.22,0.0,0.61524,0.00023,16.25619]
[1779081285999,39.57,76974.46,0.0,0.61551,0.00023,16.25304]
[1779081287009,39.57,76977.49,0.0,0.6162,0.00023,16.24508]
[1779081292049,39.57,76981.76,0.0,0.61716,0.00023,16.2338]
[1779081297085,39.57,76982.63,0.0,0.61736,0.00023,16.2315]
[1779081301346,39.57,76977.99,0.0,0.6163,0.00023,16.24383]
[1779081303127,39.57,76972.06,0.0,0.61496,0.00023,16.25943]
[1779081304135,39.57,76968.7,0.0,0.61419,0.00023,16.26821]
[1779081307263,39.57,76968.17,0.0,0.61406,0.00023,16.26966]
[1779081307412,39.57,76968.17,0.0,0.61406,0.00023,16.26966]
[1779081307465,39.58,76966.17,0.0,0.6136,0.00023,16.27491]
[1779081308401,39.58,76966.17,0.0,0.6136,0.00023,16.27491]
[1779081308420,39.58,76966.17,0.0,0.6136,0.00023,16.27491]
[1779081308513,39.58,76962.89,0.0,0.61286,0.00023,16.28332]
[1779081310371,39.58,76962.89,0.0,0.61286,0.00023,16.28332]
[1779081310502,39.58,76962.89,0.0,0.61286,0.00023,16.28332]
[1779081310561,39.58,76959.82,0.0,0.61216,0.00023,16.29112]
[1779081311117,39.58,76959.82,0.0,0.61216,0.00023,16.29112]
[1779081311195,39.58,76959.25,0.0,0.61203,0.00023,16.29257]
[1779081312174,39.58,76959.25,0.0,0.61203,0.00023,16.29257]
[1779081312207,39.57,76943.98,0.0,0.60855,0.00023,16.33077]
[1779081313040,39.57,76943.98,0.0,0.60855,0.00023,16.33077]
[1779081313098,39.57,76943.98,0.0,0.60855,0.00023,16.33077]
[1779081313101,39.57,76943.98,0.0,0.60855,0.00023,16.33077]
[1779081313112,39.57,76943.98,0.0,0.60855,0.00023,16.33077]
[1779081313331,39.57,76943.98,0.0,0.60855,0.00023,16.33077]
[1779081313363,39.57,76943.95,0.0,0.60855,0.00023,16.33085]
[1779081316235,39.57,76940.29,0.0,0.60773,0.00023,16.33966]
[1779081318283,39.57,76945.96,0.0,0.60903,0.00023,16.32562]
[1779081320695,39.56,76948.52,0.0,0.60963,0.00023,16.3191]
[1779081325297,39.55,76952.33,0.0,0.61051,0.00023,16.30938]
[1779081330765,39.54,76952.7,0.0,0.61062,0.00023,16.30816]
[1779081336374,39.54,76953.32,0.0,0.6108,0.00023,16.30103]
[1779081337382,39.54,76948.46,0.0,0.6097,0.00023,16.31318]
[1779081338388,39.54,76944.54,0.0,0.60881,0.00023,16.32286]
[1779081339395,39.54,76939.32,0.0,0.60762,0.00023,16.33563]
[1779081342713,39.53,76929.03,0.0,0.60527,0.00023,16.36039]
[1779081344497,39.53,76929.03,0.0,0.60527,0.00023,16.36039]
[1779081346487,39.53,76926.73,0.0,0.60474,0.00023,16.36586]
[1779081346502,39.53,76923.72,0.0,0.60405,0.00023,16.37298]
[1779081352529,39.53,76923.85,0.0,0.60408,0.00023,16.37266]
[1779081353194,39.53,76922.23,0.0,0.60371,0.00023,16.37648]
[1779081353492,39.53,76921.63,0.0,0.60357,0.00023,16.37789]
[1779081354501,39.53,76918.07,0.0,0.60276,0.00023,16.3862]
[1779081355639,39.53,76918.07,0.0,0.60276,0.00023,16.3862]
[1779081355729,39.53,76915.09,0.0,0.60207,0.00023,16.39311]
[1779081356236,39.53,76915.09,0.0,0.60207,0.00023,16.39311]
[1779081356513,39.53,76915.09,0.0,0.60207,0.00023,16.39311]
[1779081357521,39.53,76912.18,0.0,0.60141,0.00023,16.3998]
[1779081357942,39.53,76912.18,0.0,0.60141,0.00023,16.3998]
[1779081358436,39.53,76912.18,0.0,0.60141,0.00023,16.3998]
[1779081358443,39.53,76912.18,0.0,0.60141,0.00023,16.3998]
[1779081358493,39.53,76912.18,0.0,0.60141,0.00023,16.3998]
[1779081358642,39.53,76912.18,0.0,0.60141,0.00023,16.3998]
[1779081358711,39.53,76909.57,0.0,0.60081,0.00023,16.40576]
[1779081360544,39.52,76905.72,0.0,0.59994,0.00023,16.41433]
[1779081361384,39.52,76905.72,0.0,0.59994,0.00023,16.41433]
[1779081361549,39.51,76903.05,0.0,0.59934,0.00023,16.42015]
[1779081366583,39.48,76902.07,0.0,0.5992,0.00023,16.42146]
[1779081371621,39.44,76904.29,0.0,0.59979,0.00023,16.41565]
[1779081376654,39.42,76904.87,0.0,0.59998,0.00023,16.41371]
[1779081379675,39.41,76910.39,0.0,0.60128,0.00023,16.40085]
[1779081382696,39.41,76906.86,0.0,0.60046,0.00023,16.40892]
[1779081384710,39.41,76903.34,0.0,0.59965,0.00023,16.41689]
[1779081385717,39.4,76899.65,0.0,0.59882,0.00023,16.42503]
[1779081390753,39.39,76899.18,0.0,0.59873,0.00023,16.42583]
[1779081393775,39.39,76895.93,0.0,0.59801,0.00023,16.42762]
[1779081394782,39.39,76891.75,0.0,0.59704,0.00023,16.43689]
[1779081397424,39.39,76889.87,0.0,0.59661,0.00023,16.44103]
[1779081397493,39.39,76889.34,0.0,0.59649,0.00023,16.44216]
[1779081402840,39.38,76891.78,0.0,0.59707,0.00023,16.43664]
[1779081405203,39.38,76891.87,0.0,0.59709,0.00023,16.43639]
[1779081405631,39.38,76891.87,0.0,0.59709,0.00023,16.43639]
[1779081405866,39.38,76893.26,0.0,0.59742,0.00023,16.43332]
[1779081406870,39.38,76884.57,0.0,0.5954,0.00023,16.45231]
[1779081407877,39.38,76877.69,0.0,0.59381,0.00023,16.46706]
[1779081407989,39.38,76877.69,0.0,0.59381,0.00023,16.46706]
[1779081408075,39.38,76877.69,0.0,0.59381,0.00023,16.46706]
[1779081408885,39.38,76876.0,0.0,0.59342,0.00023,16.47065]
[1779081413909,39.38,76876.38,0.0,0.5935,0.00023,16.46987]
[1779081418923,39.37,76878.24,0.0,0.59395,0.00023,16.46577]
[1779081421836,39.36,76874.63,0.0,0.59312,0.00023,16.47329]
[1779081426880,39.36,76875.05,0.0,0.59324,0.00023,16.47223]
[1779081426916,39.36,76882.82,0.0,0.59504,0.00023,16.45566]
[1779081427838,39.36,76886.51,0.0,0.5959,0.00023,16.44766]
[1779081431838,39.35,76891.05,0.0,0.59696,0.00023,16.43763]
[1779081432908,39.35,76891.05,0.0,0.59696,0.00023,16.43763]
[1779081433914,39.34,76894.85,0.0,0.59787,0.00023,16.42895]
[1779081435903,39.34,76897.31,0.0,0.59844,0.00023,16.42344]
[1779081435792,39.34,76902.45,0.0,0.59963,0.00023,16.41184]
[1779081436121,39.34,76902.54,0.0,0.59965,0.00023,16.41164]
[1779081438522,39.34,76898.68,0.0,0.59876,0.00023,16.42032]
[1779081441459,39.33,76895.33,0.0,0.598,0.00023,16.42762]
[1779081447898,39.32,76897.02,0.0,0.5984,0.00023,16.42375]
[1779081448166,39.32,76897.26,0.0,0.59846,0.00023,16.42318]
[1779081449169,39.32,76893.91,0.0,0.59769,0.00023,16.43063]
[1779081454204,39.32,76895.2,0.0,0.59802,0.00023,16.42224]
[1779081459240,39.31,76896.45,0.0,0.59832,0.00023,16.41936]
[1779081464274,39.31,76898.05,0.0,0.5987,0.00023,16.41569]
[1779081465663,39.31,76904.37,0.0,0.60016,0.00023,16.40138]
[1779081468302,39.3,76907.68,0.0,0.60095,0.00023,16.3936]
[1779081470000,39.3,76906.85,0.0,0.60076,0.00023,16.39549]
[1779081470316,39.3,76907.9,0.0,0.601,0.00023,16.39304]
[1779081471749,39.3,76901.45,0.0,0.59952,0.00023,16.40771]
[1779081472701,39.3,76897.77,0.0,0.59866,0.00023,16.416]
[1779081478374,39.29,76896.8,0.0,0.59845,0.00023,16.4181]
[1779081483408,39.29,76894.48,0.0,0.59792,0.00023,16.4232]
[1779081484984,39.29,76894.48,0.0,0.59792,0.00023,16.4232]
[1779081485421,39.29,76895.71,0.0,0.59821,0.00023,16.42041]
[1779081486428,39.29,76892.94,0.0,0.59757,0.00023,16.42656]
[1779081487624,39.29,76892.94,0.0,0.59757,0.00023,16.42656]
[1779081490232,39.28,76889.07,0.0,0.59667,0.00023,16.43504]
[1779081491816,39.28,76886.41,0.0,0.59606,0.00023,16.44083]
[1779081491854,39.28,76886.41,0.0,0.59606,0.00023,16.44083]
[1779081493274,39.28,76885.48,0.0,0.59585,0.00023,16.44284]
[1779081493303,39.28,76885.48,0.0,0.59585,0.00023,16.44284]
[1779081493477,39.28,76885.18,0.0,0.59578,0.00023,16.44348]
[1779081495823,39.28,76884.72,0.0,0.59567,0.00023,16.44447]
[1779081495921,39.28,76883.34,0.0,0.59536,0.00023,16.4474]
[1779081501959,39.27,76882.45,0.0,0.59517,0.00023,16.44913]
[1779081507575,39.26,76879.86,0.0,0.59458,0.00023,16.45454]
[1779081512612,39.25,76877.91,0.0,0.59417,0.00023,16.45314]
[1779081517647,39.24,76875.28,0.0,0.59358,0.00023,16.45857]
[1779081522683,39.24,76875.24,0.0,0.59359,0.00023,16.45847]
[1779081525704,39.23,76878.81,0.0,0.59443,0.00023,16.45077]
[1779081529029,39.23,76879.77,0.0,0.59465,0.00023,16.4487]
[1779081529146,39.23,76880.25,0.0,0.59476,0.00023,16.44767]
[1779081529792,39.23,76887.51,0.0,0.59646,0.00023,16.43183]
[1779081530882,39.23,76887.51,0.0,0.59646,0.00023,16.43183]
[1779081530949,39.23,76890.72,0.0,0.59721,0.00023,16.42472]
[1779081531965,39.23,76893.66,0.0,0.59789,0.00023,16.41816]
[1779081536987,39.22,76895.31,0.0,0.59828,0.00023,16.41439]
[1779081538068,39.22,76898.66,0.0,0.59907,0.00023,16.40681]
[1779081538224,39.22,76898.66,0.0,0.59907,0.00023,16.40681]
[1779081538329,39.22,76898.66,0.0,0.59907,0.00023,16.40681]
[1779081538986,39.22,76906.09,0.0,0.60079,0.00023,16.38984]
[1779081540822,39.22,76907.81,0.0,0.60119,0.00023,16.38586]
[1779081541173,39.22,76907.81,0.0,0.60119,0.00023,16.38586]
[1779081541822,39.22,76910.53,0.0,0.60182,0.00023,16.37955]
[1779081544841,39.22,76907.81,0.0,0.60119,0.00023,16.38584]
[1779081549875,39.22,76910.3,0.0,0.60177,0.00023,16.38004]
[1779081554910,39.22,76909.57,0.0,0.60161,0.00023,16.38172]
[1779081559943,39.22,76907.21,0.0,0.60106,0.00023,16.38716]
[1779081562899,39.22,76907.38,0.0,0.6011,0.00023,16.38675]
[1779081562966,39.22,76907.56,0.0,0.60114,0.00023,16.38633]
[1779081563341,39.22,76907.56,0.0,0.60114,0.00023,16.38633]
[1779081564982,39.22,76913.3,0.0,0.60247,0.00023,16.37298]
[1779081570018,39.22,76911.73,0.0,0.60211,0.00023,16.37665]
[1779081575052,39.22,76912.56,0.0,0.60233,0.00023,16.36928]
[1779081580312,39.22,76910.72,0.0,0.6019,0.00023,16.37358]
[1779081585378,39.22,76910.12,0.0,0.60176,0.00023,16.37498]
[1779081591336,39.22,76908.81,0.0,0.60146,0.00023,16.37803]
[1779081591648,39.22,76908.21,0.0,0.60132,0.00023,16.37942]
[1779081592367,39.22,76908.21,0.0,0.60132,0.00023,16.37942]
[1779081592433,39.22,76912.88,0.0,0.6024,0.00023,16.36855]
[1779081594707,39.22,76912.88,0.0,0.6024,0.00023,16.36855]
[1779081594808,39.22,76914.58,0.0,0.6028,0.00023,16.36457]
[1779081598814,39.22,76912.43,0.0,0.6023,0.00023,16.36964]
[1779081598839,39.22,76912.43,0.0,0.6023,0.00023,16.36964]
[1779081598877,39.22,76912.84,0.0,0.60239,0.00023,16.36871]
[1779081600617,39.22,76912.84,0.0,0.60239,0.00023,16.36871]
[1779081600656,39.22,76912.21,0.0,0.60224,0.00023,16.37019]
[1779081601413,39.22,76912.21,0.0,0.60224,0.00023,16.37019]
[1779081601489,39.22,76912.09,0.0,0.60221,0.00023,16.37049]
[1779081604758,39.22,76913.12,0.0,0.60245,0.00023,16.36811]
[1779081604842,39.23,76922.08,0.0,0.60452,0.00023,16.34698]
[1779081608872,39.22,76925.72,0.0,0.60536,0.00023,16.33821]
[1779081610948,39.22,76934.27,0.0,0.60735,0.00023,16.31731]
[1779081611610,39.22,76934.27,0.0,0.60735,0.00023,16.31731]
[1779081611664,39.22,76935.04,0.0,0.60752,0.00023,16.31542]
[1779081615681,39.22,76937.43,0.0,0.60808,0.00023,16.30945]
[1779081616029,39.22,76940.78,0.0,0.60886,0.00023,16.3011]
[1779081617899,39.22,76940.78,0.0,0.60886,0.00023,16.3011]
[1779081617919,39.22,76960.75,0.0,0.61346,0.00023,16.25019]
[1779081618353,39.22,76960.75,0.0,0.61345,0.00023,16.25024]
[1779081623391,39.22,76962.71,0.0,0.61389,0.00023,16.24528]
[1779081628425,39.23,76964.65,0.0,0.61432,0.00023,16.24038]
[1779081630993,39.23,76960.68,0.0,0.6134,0.00023,16.25088]
[1779081631178,39.23,76960.68,0.0,0.6134,0.00023,16.25088]
[1779081631981,39.23,76960.68,0.0,0.6134,0.00023,16.25088]
[1779081631987,39.23,76960.68,0.0,0.6134,0.00023,16.25088]
[1779081632030,39.23,76959.01,0.0,0.61304,0.00023,16.2498]
[1779081632506,39.23,76954.4,0.0,0.61198,0.00023,16.26169]
[1779081634005,39.23,76954.4,0.0,0.61198,0.00023,16.26169]
[1779081634105,39.24,76954.66,0.0,0.61204,0.00023,16.26107]
[1779081637003,39.24,76955.81,0.0,0.61229,0.00023,16.25826]
[1779081637097,39.24,76956.31,0.0,0.6124,0.00023,16.25704]
[1779081640548,39.24,76954.19,0.0,0.61191,0.00023,16.26247]
[1779081640556,39.24,76953.5,0.0,0.61175,0.00023,16.26424]
[1779081643994,39.24,76955.03,0.0,0.61211,0.00023,16.2603]
[1779081644318,39.24,76955.16,0.0,0.61214,0.00023,16.25995]
[1779081644540,39.24,76955.16,0.0,0.61214,0.00023,16.25995]
[1779081645547,39.24,76951.17,0.0,0.61122,0.00023,16.27015]
[1779081646402,39.24,76951.17,0.0,0.61122,0.00023,16.27015]
[1779081646554,39.24,76947.74,0.0,0.61043,0.00023,16.27884]
[1779081648403,39.24,76946.19,0.0,0.61008,0.00023,16.28273]
[1779081648568,39.24,76946.46,0.0,0.61014,0.00023,16.28202]
[1779081651800,39.24,76939.05,0.0,0.60844,0.00023,16.30049]
[1779081653425,39.23,76936.71,0.0,0.60791,0.00023,16.30622]
[1779081658855,39.23,76934.1,0.0,0.60732,0.00023,16.31251]
[1779081658893,39.23,76937.45,0.0,0.60809,0.00023,16.30421]
[1779081661658,39.22,76941.22,0.0,0.60897,0.00023,16.29474]
[1779081664384,39.22,76942.34,0.0,0.60923,0.00023,16.29189]
[1779081664496,39.22,76942.34,0.0,0.60923,0.00023,16.29189]
[1779081664683,39.22,76941.34,0.0,0.60901,0.00023,16.29436]
[1779081666523,39.22,76943.87,0.0,0.60959,0.00023,16.288]
[1779081666939,39.22,76949.04,0.0,0.61079,0.00023,16.27492]
[1779081668762,39.22,76959.14,0.0,0.61311,0.00023,16.24896]
[1779081670479,39.22,76959.14,0.0,0.61311,0.00023,16.24895]
[1779081670721,39.22,76964.15,0.0,0.61427,0.00023,16.23586]
[1779081671728,39.22,76967.72,0.0,0.61509,0.00023,16.22643]
[1779081672803,39.22,76967.72,0.0,0.61509,0.00023,16.22643]
[1779081673168,39.22,76970.66,0.0,0.61576,0.00023,16.21872]
[1779081674749,39.22,76974.26,0.0,0.61658,0.00023,16.20916]
[1779081675469,39.22,76974.26,0.0,0.61658,0.00023,16.20916]
[1779081675756,39.22,76974.53,0.0,0.61664,0.00023,16.20846]
[1779081677538,39.22,76974.47,0.0,0.61663,0.00023,16.20865]
[1779081682805,39.23,76971.69,0.0,0.61597,0.00023,16.21625]
[1779081685474,39.23,76972.06,0.0,0.61605,0.00023,16.21535]
[1779081685478,39.23,76972.06,0.0,0.61605,0.00023,16.21535]
[1779081685490,39.23,76972.06,0.0,0.61605,0.00023,16.21535]
[1779081685880,39.23,76966.82,0.0,0.61485,0.00023,16.22926]
[1779081688091,39.23,76958.74,0.0,0.61299,0.00023,16.25037]
[1779081689990,39.23,76958.74,0.0,0.61299,0.00023,16.25037]
[1779081690077,39.23,76958.66,0.0,0.61297,0.00023,16.25056]
[1779081696184,39.23,76956.47,0.0,0.6125,0.00023,16.25071]
[1779081695897,39.23,76959.77,0.0,0.61326,0.00023,16.24216]
[1779081696905,39.23,76962.88,0.0,0.61398,0.00023,16.23404]
[1779081701512,39.23,76961.95,0.0,0.61377,0.00023,16.23643]
[1779081701939,39.23,76958.36,0.0,0.61295,0.00023,16.24571]
[1779081702950,39.23,76955.39,0.0,0.61227,0.00023,16.25338]
[1779081704961,39.22,76950.0,0.0,0.61103,0.00023,16.26713]
[1779081705829,39.22,76950.0,0.0,0.61103,0.00023,16.26713]
[1779081705967,39.22,76947.56,0.0,0.61047,0.00023,16.27333]
[1779081711003,39.22,76945.3,0.0,0.60995,0.00023,16.27902]
[1779081715031,39.22,76948.28,0.0,0.61063,0.00023,16.27148]
[1779081720074,39.22,76944.63,0.0,0.60979,0.00023,16.28068]
[1779081723088,39.22,76940.43,0.0,0.60882,0.00023,16.29121]
[1779081726799,39.22,76938.24,0.0,0.60832,0.00023,16.2967]
[1779081731586,39.22,76937.84,0.0,0.60823,0.00023,16.29764]
[1779081732151,39.22,76938.03,0.0,0.60827,0.00023,16.29714]
[1779081737188,39.22,76938.38,0.0,0.60837,0.00023,16.29614]
[1779081742224,39.21,76940.58,0.0,0.60888,0.00023,16.29054]
[1779081746799,39.21,76941.18,0.0,0.60903,0.00023,16.28894]
[1779081747255,39.21,76943.22,0.0,0.6095,0.00023,16.2838]
[1779081749980,39.21,76940.43,0.0,0.60886,0.00023,16.29074]
[1779081751286,39.21,76935.32,0.0,0.60771,0.00023,16.29798]
[1779081752921,39.21,76929.93,0.0,0.60646,0.00023,16.31124]
[1779081758335,39.22,76929.2,0.0,0.60628,0.00023,16.3132]
[1779081763815,39.22,76928.13,0.0,0.60602,0.00023,16.31597]
[1779081769418,39.23,76928.42,0.0,0.60607,0.00023,16.31545]
[1779081772806,39.23,76929.61,0.0,0.60635,0.00023,16.31249]
[1779081772907,39.22,76932.17,0.0,0.60694,0.00023,16.30621]
[1779081777001,39.22,76932.23,0.0,0.60696,0.00023,16.30597]
[1779081777005,39.22,76932.87,0.0,0.60712,0.00023,16.30437]
[1779081778577,39.22,76933.61,0.0,0.60729,0.00023,16.30252]
[1779081778830,39.22,76949.38,0.0,0.61093,0.00023,16.26307]
[1779081780506,39.22,76953.5,0.0,0.61188,0.00023,16.25251]
[1779081782051,39.22,76953.5,0.0,0.61188,0.00023,16.25251]
[1779081782063,39.22,76955.29,0.0,0.6123,0.00023,16.24787]
[1779081787539,39.21,76954.03,0.0,0.61201,0.00023,16.25107]
[1779081792573,39.21,76952.53,0.0,0.61167,0.00023,16.25483]
[1779081797608,39.21,76950.95,0.0,0.61132,0.00023,16.25878]
[1779081798429,39.21,76950.95,0.0,0.61132,0.00023,16.25878]
[1779081798615,39.21,76953.72,0.0,0.61196,0.00023,16.25167]
[1779081799625,39.21,76957.84,0.0,0.61291,0.00023,16.24102]
[1779081800749,39.21,76957.84,0.0,0.61291,0.00023,16.24102]
[1779081800807,39.21,76961.29,0.0,0.6137,0.00023,16.2321]
[1779081804101,39.21,76965.82,0.0,0.61473,0.00023,16.22038]
[1779081805664,39.21,76965.82,0.0,0.61473,0.00023,16.22038]
[1779081805722,39.21,76966.5,0.0,0.61488,0.00023,16.21862]
[1779081811709,39.22,76964.92,0.0,0.61453,0.00023,16.21753]
[1779081814931,39.23,76959.71,0.0,0.61332,0.00023,16.23128]
[1779081816163,39.23,76959.71,0.0,0.61332,0.00023,16.23128]
[1779081816233,39.23,76960.47,0.0,0.61349,0.00023,16.22941]
[1779081816654,39.23,76960.47,0.0,0.61349,0.00023,16.22941]
[1779081816744,39.23,76960.47,0.0,0.61349,0.00023,16.22941]
[1779081818915,39.23,76960.52,0.0,0.61349,0.00023,16.22934]
[1779081819013,39.23,76959.85,0.0,0.61334,0.00023,16.23114]
[1779081822462,39.24,76959.76,0.0,0.6133,0.00023,16.23155]
[1779081822788,39.24,76959.76,0.0,0.6133,0.00023,16.2316]
[1779081825423,39.24,76957.6,0.0,0.61279,0.00023,16.23725]
[1779081825808,39.24,76955.23,0.0,0.61225,0.00023,16.24336]
[1779081827849,39.24,76955.23,0.0,0.61225,0.00023,16.24336]
[1779081827906,39.24,76955.72,0.0,0.61236,0.00023,16.24208]
[1779081830429,39.24,76953.48,0.0,0.61185,0.00023,16.24781]
[1779081830846,39.24,76954.13,0.0,0.612,0.00023,16.24613]
[1779081835881,39.24,76952.04,0.0,0.61153,0.00023,16.2514]
[1779081836888,39.24,76946.84,0.0,0.61033,0.00023,16.2646]
[1779081841924,39.24,76946.25,0.0,0.61019,0.00023,16.26617]
[1779081846959,39.24,76946.41,0.0,0.61022,0.00023,16.26582]
[1779081851992,39.24,76945.52,0.0,0.61001,0.00023,16.26811]
[1779081857030,39.24,76950.29,0.0,0.61111,0.00023,16.25607]
[1779081857544,39.24,76950.29,0.0,0.61111,0.00023,16.25607]
[1779081858038,39.24,76955.36,0.0,0.61227,0.00023,16.24309]
[1779081863074,39.25,76954.09,0.0,0.61196,0.00023,16.24664]
[1779081868108,39.26,76954.53,0.0,0.61204,0.00023,16.24572]
[1779081873144,39.27,76956.27,0.0,0.61245,0.00023,16.23607]
[1779081877171,39.28,76960.05,0.0,0.6133,0.00023,16.22653]
[1779081877714,39.28,76960.05,0.0,0.6133,0.00023,16.22653]
[1779081878178,39.28,76962.35,0.0,0.61383,0.00023,16.22055]
[1779081878583,39.28,76962.35,0.0,0.61383,0.00023,16.22055]
[1779081879185,39.28,76962.64,0.0,0.61389,0.00023,16.21989]
[1779081880398,39.28,76963.43,0.0,0.61406,0.00023,16.21788]
[1779081881200,39.28,76965.24,0.0,0.61448,0.00023,16.21319]
[1779081881554,39.28,76965.24,0.0,0.61448,0.00023,16.21319]
[1779081883213,39.29,76971.05,0.0,0.6158,0.00023,16.19795]
[1779081883761,39.29,76971.05,0.0,0.6158,0.00023,16.19795]
[1779081884220,39.29,76973.51,0.0,0.61636,0.00023,16.19144]
[1779081886239,39.29,76976.96,0.0,0.61715,0.00023,16.18226]
[1779081891269,39.29,76977.25,0.0,0.61721,0.00023,16.18162]
[1779081896305,39.3,76978.19,0.0,0.61741,0.00023,16.17924]
[1779081901339,39.3,76977.13,0.0,0.61715,0.00023,16.18225]
[1779081903353,39.3,76974.35,0.0,0.61651,0.00023,16.18976]
[1779081908388,39.31,76974.35,0.0,0.6165,0.00023,16.18995]
[1779081913423,39.31,76973.89,0.0,0.61638,0.00023,16.19136]
[1779081916445,39.32,76970.03,0.0,0.61548,0.00023,16.2017]
[1779081921479,39.32,76976.25,0.0,0.61689,0.00023,16.18537]
[1779081926514,39.33,76977.88,0.0,0.61726,0.00023,16.18113]
[1779081931549,39.33,76978.04,0.0,0.61732,0.00023,16.17533]
[1779081935649,39.33,76975.1,0.0,0.61664,0.00023,16.18329]
[1779081938599,39.34,76970.19,0.0,0.6155,0.00023,16.19642]
[1779081942337,39.34,76967.02,0.0,0.61476,0.00023,16.20495]
[1779081945222,39.34,76965.87,0.0,0.61449,0.00023,16.20802]
[1779081945314,39.35,76960.63,0.0,0.61328,0.00023,16.22177]
[1779081945575,39.35,76960.63,0.0,0.61328,0.00023,16.22177]
[1779081945666,39.35,76960.13,0.0,0.61317,0.00023,16.22307]
[1779081946676,39.35,76960.13,0.0,0.61317,0.00023,16.22307]
[1779081946691,39.35,76960.0,0.0,0.61313,0.00023,16.22346]
[1779081948227,39.35,76960.0,0.0,0.61313,0.00023,16.22346]
[1779081948229,39.35,76960.14,0.0,0.61316,0.00023,16.22323]
[1779081952700,39.35,76956.58,0.0,0.61233,0.00023,16.23244]
[1779081957735,39.35,76954.87,0.0,0.61194,0.00023,16.2368]
[1779081962770,39.35,76954.11,0.0,0.61177,0.00023,16.23868]
[1779081963777,39.35,76957.09,0.0,0.61246,0.00023,16.23104]
[1779081967330,39.35,76959.52,0.0,0.61302,0.00023,16.22472]
[1779081967350,39.35,76959.99,0.0,0.61314,0.00023,16.22344]
[1779081969187,39.35,76963.29,0.0,0.61389,0.00023,16.21491]
[1779081972262,39.35,76964.12,0.0,0.61407,0.00023,16.21282]
[1779081972363,39.35,76961.55,0.0,0.61348,0.00023,16.21957]
[1779081977888,39.36,76960.96,0.0,0.61333,0.00023,16.22129]
[1779081980461,39.36,76955.56,0.0,0.61208,0.00023,16.23532]
[1779081985944,39.37,76955.24,0.0,0.61198,0.00023,16.23639]
[1779081991066,39.38,76956.4,0.0,0.61223,0.00023,16.23363]
[1779081991310,39.38,76956.4,0.0,0.61223,0.00023,16.23363]
[1779081991327,39.38,76960.46,0.0,0.61319,0.00023,16.2178]
[1779081992992,39.38,76969.82,0.0,0.61533,0.00023,16.19342]
[1779081993999,39.38,76974.67,0.0,0.61644,0.00023,16.1806]
[1779081999039,39.39,76974.08,0.0,0.6163,0.00023,16.18224]
[1779082004071,39.39,76975.71,0.0,0.61666,0.00023,16.178]
[1779082006309,39.39,76977.57,0.0,0.61709,0.00023,16.17305]
[1779082008099,39.39,76980.21,0.0,0.61769,0.00023,16.16602]
[1779082009847,39.39,76981.83,0.0,0.61805,0.00023,16.16168]
[1779082010114,39.39,76982.37,0.0,0.61818,0.00023,16.16024]
[1779082011103,39.39,76982.37,0.0,0.61818,0.00023,16.16024]
[1779082011166,39.39,76982.39,0.0,0.61818,0.00023,16.16021]
[1779082017162,39.4,76981.94,0.0,0.61807,0.00023,16.16156]
[1779082022191,39.4,76981.89,0.0,0.61805,0.00023,16.16179]
[1779082022291,39.4,76982.74,0.0,0.61824,0.00023,16.15953]
[1779082022927,39.4,76982.74,0.0,0.61824,0.00023,16.15953]
[1779082023184,39.4,76982.74,0.0,0.61824,0.00023,16.15953]
[1779082024755,39.4,76982.67,0.0,0.61822,0.00023,16.15977]
[1779082025220,39.4,76982.99,0.0,0.61829,0.00023,16.15894]
[1779082030289,39.41,76983.91,0.0,0.61849,0.00023,16.15658]
[1779082030291,39.41,76983.91,0.0,0.61849,0.00023,16.15658]
[1779082030301,39.41,76983.91,0.0,0.61849,0.00023,16.15658]
[1779082030346,39.41,76990.94,0.0,0.62009,0.00023,16.13747]
[1779082032027,39.41,76990.94,0.0,0.62009,0.00023,16.13749]
[1779082032271,39.41,76989.16,0.0,0.61968,0.00023,16.14239]
[1779082034037,39.41,76987.57,0.0,0.61931,0.00023,16.14675]
[1779082034284,39.41,76986.74,0.0,0.61912,0.00023,16.14903]
[1779082036583,39.41,76986.49,0.0,0.61906,0.00023,16.14974]
[1779082037304,39.41,76983.59,0.0,0.6184,0.00023,16.1576]
[1779082042340,39.41,76984.26,0.0,0.61855,0.00023,16.15587]
[1779082047375,39.41,76984.35,0.0,0.61856,0.00023,16.15571]
[1779082049391,39.42,76988.61,0.0,0.61953,0.00023,16.1442]
[1779082050946,39.42,76988.61,0.0,0.61953,0.00023,16.14424]
[1779082052335,39.42,76988.21,0.0,0.61947,0.00023,16.13986]
[1779082052492,39.42,76988.21,0.0,0.61947,0.00023,16.13986]
[1779082052549,39.42,76990.06,0.0,0.61988,0.00023,16.13485]
[1779082058452,39.41,76989.13,0.0,0.61969,0.00023,16.1372]
[1779082063489,39.41,76991.18,0.0,0.62017,0.00023,16.13142]
[1779082064412,39.41,76991.18,0.0,0.62017,0.00023,16.13142]
[1779082064495,39.41,76991.03,0.0,0.62014,0.00023,16.1318]
[1779082069529,39.41,76989.4,0.0,0.61978,0.00023,16.13612]
[1779082074564,39.4,76987.03,0.0,0.61925,0.00023,16.14243]
[1779082077646,39.4,76987.34,0.0,0.61933,0.00023,16.1415]
[1779082078592,39.4,76987.72,0.0,0.61941,0.00023,16.14043]
[1779082083627,39.39,76986.04,0.0,0.61904,0.00023,16.14488]
[1779082085763,39.39,76985.31,0.0,0.61888,0.00023,16.14684]
[1779082085868,39.39,76984.4,0.0,0.61867,0.00023,16.14929]
[1779082091682,39.39,76985.12,0.0,0.61885,0.00023,16.14719]
[1779082092912,39.39,76985.12,0.0,0.61885,0.00023,16.14719]
[1779082092931,39.39,76988.15,0.0,0.61954,0.00023,16.13892]
[1779082098731,39.39,76986.7,0.0,0.61921,0.00023,16.14279]
[1779082099992,39.39,76986.7,0.0,0.61921,0.00023,16.14279]
[1779082099993,39.39,76985.93,0.0,0.61904,0.00023,16.14488]
[1779082101453,39.39,76985.93,0.0,0.61904,0.00023,16.14488]
[1779082101486,39.38,76983.39,0.0,0.61846,0.00023,16.15175]
[1779082104530,39.38,76977.34,0.0,0.61708,0.00023,16.16797]
[1779082109810,39.38,76978.64,0.0,0.61738,0.00023,16.16454]
[1779082114847,39.39,76978.52,0.0,0.61736,0.00023,16.15958]
[1779082119625,39.39,76978.74,0.0,0.61741,0.00023,16.15908]
[1779082119276,39.39,76974.88,0.0,0.61652,0.00023,16.16942]
[1779082119881,39.4,76975.03,0.0,0.61655,0.00023,16.16907]
[1779082121261,39.4,76970.03,0.0,0.6154,0.00023,16.18236]
[1779082126332,39.4,76970.32,0.0,0.61546,0.00023,16.18173]
[1779082131966,39.41,76971.53,0.0,0.61572,0.00023,16.17876]
[1779082137000,39.41,76971.39,0.0,0.61568,0.00023,16.17928]
[1779082142035,39.42,76972.2,0.0,0.61585,0.00023,16.17728]
[1779082147071,39.42,76973.59,0.0,0.61616,0.00023,16.17373]
[1779082150092,39.42,76976.18,0.0,0.61674,0.00023,16.16694]
[1779082150795,39.42,76976.18,0.0,0.61674,0.00023,16.16694]
[1779082151111,39.42,76976.52,0.0,0.61682,0.00023,16.16607]
[1779082153518,39.43,76976.37,0.0,0.61678,0.00023,16.1665]
[1779082153618,39.43,76975.88,0.0,0.61666,0.00023,16.16787]
[1779082160168,39.43,76977.21,0.0,0.61695,0.00023,16.16452]
[1779082165204,39.44,76973.86,0.0,0.61617,0.00023,16.17358]
[1779082170239,39.44,76972.37,0.0,0.61582,0.00023,16.17763]
[1779082175274,39.44,76972.86,0.0,0.61596,0.00023,16.17094]
[1779082180544,39.45,76973.71,0.0,0.61615,0.00023,16.16876]
[1779082180644,39.45,76971.4,0.0,0.61562,0.00023,16.1749]
[1779082186351,39.45,76971.03,0.0,0.61553,0.00023,16.17595]
[1779082191387,39.45,76971.21,0.0,0.61556,0.00023,16.17557]
[1779082196421,39.45,76972.75,0.0,0.61591,0.00023,16.17161]
[1779082198437,39.46,76976.32,0.0,0.61672,0.00023,16.16219]
[1779082200684,39.46,76978.73,0.0,0.61727,0.00023,16.15577]
[1779082200705,39.46,76978.73,0.0,0.61727,0.00023,16.15577]
[1779082201457,39.46,76978.75,0.0,0.61727,0.00023,16.15573]
[1779082201993,39.46,76978.75,0.0,0.61727,0.00023,16.15573]
[1779082202487,39.46,76978.75,0.0,0.61727,0.00023,16.15573]
[1779082202611,39.46,76978.75,0.0,0.61727,0.00023,16.15573]
[1779082202671,39.46,76992.26,0.0,0.62035,0.00023,16.11915]
[1779082204422,39.46,76991.83,0.0,0.62025,0.00023,16.12033]
[1779082204498,39.46,76994.33,0.0,0.62082,0.00023,16.11345]
[1779082209512,39.46,76992.46,0.0,0.6204,0.00023,16.11857]
[1779082209637,39.46,76992.46,0.0,0.6204,0.00023,16.11857]
[1779082209618,39.46,76991.69,0.0,0.62022,0.00023,16.12069]
[1779082210520,39.46,76991.69,0.0,0.62022,0.00023,16.12069]
[1779082211628,39.46,76991.69,0.0,0.62022,0.00023,16.12069]
[1779082211631,39.46,76992.14,0.0,0.62032,0.00023,16.11946]
[1779082213443,39.46,76992.14,0.0,0.62032,0.00023,16.11946]
[1779082213542,39.46,76991.4,0.0,0.62016,0.00023,16.12149]
[1779082214550,39.46,76996.08,0.0,0.62122,0.00023,16.10857]
[1779082214747,39.46,76996.08,0.0,0.62122,0.00023,16.10857]
[1779082215555,39.46,77002.47,0.0,0.62268,0.00023,16.09079]
[1779082215783,39.46,77002.47,0.0,0.62268,0.00023,16.09079]
[1779082216562,39.46,77006.72,0.0,0.62364,0.00023,16.07882]
[1779082220590,39.46,77002.01,0.0,0.62258,0.00023,16.092]
[1779082221597,39.45,76996.98,0.0,0.62144,0.00023,16.10598]
[1779082223932,39.45,76995.29,0.0,0.62106,0.00023,16.11059]
[1779082224619,39.45,76995.47,0.0,0.6211,0.00023,16.11006]
[1779082226371,39.45,76995.48,0.0,0.6211,0.00023,16.11001]
[1779082226551,39.45,76995.48,0.0,0.6211,0.00023,16.11001]
[1779082226606,39.45,76995.48,0.0,0.6211,0.00023,16.11001]
[1779082226664,39.45,76994.01,0.0,0.62077,0.00023,16.11403]
[1779082228647,39.45,76991.48,0.0,0.6202,0.00023,16.12092]
[1779082233681,39.44,76992.35,0.0,0.62045,0.00023,16.11283]
[1779082235173,39.44,76993.79,0.0,0.62078,0.00023,16.10883]
[1779082235695,39.44,76993.47,0.0,0.62071,0.00023,16.10968]
[1779082240730,39.44,76994.42,0.0,0.62094,0.00023,16.10688]
[1779082243753,39.43,76997.47,0.0,0.62164,0.00023,16.09833]
[1779082247387,39.43,76998.56,0.0,0.62189,0.00023,16.09522]
[1779082247779,39.43,76999.39,0.0,0.62209,0.00023,16.09288]
[1779082248352,39.43,76999.39,0.0,0.62209,0.00023,16.09288]
[1779082248783,39.43,77001.24,0.0,0.62251,0.00023,16.08769]
[1779082249382,39.43,77001.24,0.0,0.62251,0.00023,16.08769]
[1779082249409,39.43,77002.24,0.0,0.62274,0.00023,16.08489]
[1779082254457,39.43,77003.05,0.0,0.62293,0.00023,16.08253]
[1779082254737,39.43,77003.05,0.0,0.62293,0.00023,16.08253]
[1779082255172,39.43,77003.22,0.0,0.62297,0.00023,16.08201]
[1779082255246,39.43,77002.68,0.0,0.62285,0.00023,16.08352]
[1779082258517,39.42,77002.76,0.0,0.62287,0.00023,16.08325]
[1779082258554,39.42,77002.48,0.0,0.62281,0.00023,16.08399]
[1779082259553,39.42,77002.48,0.0,0.62281,0.00023,16.08399]
[1779082259651,39.42,76997.86,0.0,0.62176,0.00023,16.09687]
[1779082262885,39.42,76995.35,0.0,0.62119,0.00023,16.10374]
[1779082267919,39.41,76995.28,0.0,0.62119,0.00023,16.10374]
[1779082269198,39.41,76995.28,0.0,0.62119,0.00023,16.10374]
[1779082269296,39.41,76993.13,0.0,0.6207,0.00023,16.10965]
[1779082272685,39.41,76993.77,0.0,0.62086,0.00023,16.1078]
[1779082272786,39.41,76991.72,0.0,0.6204,0.00023,16.11338]
[1779082276730,39.41,76988.35,0.0,0.61963,0.00023,16.12254]
[1779082278065,39.41,76988.55,0.0,0.61968,0.00023,16.122]
[1779082278094,39.41,76981.06,0.0,0.61796,0.00023,16.14237]
[1779082280011,39.41,76976.01,0.0,0.6168,0.00023,16.15598]
[1779082282662,39.41,76973.76,0.0,0.61629,0.00023,16.16199]
[1779082282694,39.41,76971.94,0.0,0.61587,0.00023,16.16685]
[1779082283865,39.41,76971.15,0.0,0.61568,0.00023,16.16896]
[1779082284031,39.41,76971.15,0.0,0.61568,0.00023,16.16896]
[1779082284868,39.41,76971.15,0.0,0.61568,0.00023,16.16896]
[1779082285039,39.41,76970.82,0.0,0.61561,0.00023,16.16985]
[1779082290080,39.42,76968.71,0.0,0.61511,0.00023,16.17552]
[1779082295112,39.42,76967.29,0.0,0.61481,0.00023,16.17388]
[1779082295923,39.42,76967.29,0.0,0.61481,0.00023,16.17388]
[1779082295949,39.42,76967.29,0.0,0.61481,0.00023,16.17388]
[1779082296157,39.42,76967.29,0.0,0.61481,0.00023,16.17388]
[1779082296233,39.42,76966.62,0.0,0.61466,0.00023,16.17566]
[1779082297568,39.42,76975.98,0.0,0.6168,0.00023,16.15096]
[1779082298207,39.42,76975.98,0.0,0.6168,0.00023,16.15096]
[1779082298237,39.42,76978.65,0.0,0.61741,0.00023,16.14384]
[1779082298941,39.42,76978.65,0.0,0.61741,0.00023,16.14384]
[1779082299140,39.42,76978.65,0.0,0.6174,0.00023,16.14387]
[1779082304176,39.43,76978.39,0.0,0.61733,0.00023,16.14469]
[1779082309212,39.43,76979.11,0.0,0.61749,0.00023,16.14288]
[1779082314245,39.43,76979.76,0.0,0.61763,0.00023,16.14125]
[1779082318662,39.44,76977.1,0.0,0.61701,0.00023,16.1485]
[1779082321294,39.44,76973.3,0.0,0.61614,0.00023,16.15865]
[1779082323309,39.44,76970.23,0.0,0.61543,0.00023,16.16679]
[1779082325772,39.44,76974.46,0.0,0.6164,0.00023,16.15567]
[1779082327779,39.44,76981.48,0.0,0.618,0.00023,16.13693]
[1779082330835,39.45,76982.16,0.0,0.61815,0.00023,16.13515]
[1779082330837,39.45,76981.24,0.0,0.61794,0.00023,16.13766]
[1779082331806,39.45,76978.2,0.0,0.61724,0.00023,16.14581]
[1779082333383,39.45,76972.32,0.0,0.61589,0.00023,16.1615]
[1779082334385,39.45,76972.32,0.0,0.61589,0.00023,16.1615]
[1779082334395,39.45,76968.71,0.0,0.61507,0.00023,16.17102]
[1779082339427,39.45,76970.32,0.0,0.61543,0.00023,16.16691]
[1779082341441,39.45,76974.26,0.0,0.61632,0.00023,16.15653]
[1779082345468,39.45,76979.47,0.0,0.61751,0.00023,16.1427]
[1779082346742,39.45,76979.47,0.0,0.61751,0.00023,16.1427]
[1779082346749,39.46,76982.78,0.0,0.61826,0.00023,16.13384]
[1779082347070,39.46,76982.78,0.0,0.61826,0.00023,16.13384]
[1779082347482,39.46,76982.68,0.0,0.61824,0.00023,16.13411]
[1779082348489,39.46,76986.68,0.0,0.61915,0.00023,16.1233]
[1779082353873,39.46,76987.48,0.0,0.61936,0.00023,16.11573]
[1779082353989,39.46,76986.4,0.0,0.61911,0.00023,16.11871]
[1779082354531,39.46,76985.33,0.0,0.61886,0.00023,16.12165]
[1779082355516,39.46,76985.33,0.0,0.61886,0.00023,16.12165]
[1779082355669,39.46,76985.33,0.0,0.61886,0.00023,16.12165]
[1779082355700,39.46,76978.19,0.0,0.61723,0.00023,16.14091]
[1779082356035,39.46,76978.19,0.0,0.61723,0.00023,16.14091]
[1779082356132,39.46,76978.19,0.0,0.61723,0.00023,16.14091]
[1779082357457,39.46,76978.23,0.0,0.61724,0.00023,16.14083]
[1779082357556,39.46,76984.25,0.0,0.61861,0.00023,16.12466]
[1779082358200,39.46,76984.25,0.0,0.61861,0.00023,16.12466]
[1779082358564,39.47,76983.82,0.0,0.61851,0.00023,16.12585]
[1779082359030,39.47,76983.82,0.0,0.61851,0.00023,16.12585]
[1779082359569,39.47,76983.21,0.0,0.61837,0.00023,16.12754]
[1779082364653,39.47,76976.26,0.0,0.61676,0.00023,16.14637]
[1779082366624,39.47,76974.59,0.0,0.61638,0.00023,16.15085]
[1779082372662,39.48,76974.87,0.0,0.61643,0.00023,16.15018]
[1779082378705,39.48,76974.01,0.0,0.61623,0.00023,16.15261]
[1779082379187,39.48,76974.01,0.0,0.61623,0.00023,16.15261]
[1779082379709,39.48,76972.05,0.0,0.61578,0.00023,16.1578]
[1779082384744,39.48,76971.39,0.0,0.61562,0.00023,16.15964]
[1779082389779,39.49,76972.33,0.0,0.61583,0.00023,16.15726]
[1779082392803,39.49,76977.04,0.0,0.6169,0.00023,16.14482]
[1779082393807,39.49,76980.46,0.0,0.61768,0.00023,16.1357]
[1779082394814,39.49,76983.1,0.0,0.61828,0.00023,16.12862]
[1779082398998,39.49,76984.37,0.0,0.61856,0.00023,16.12527]
[1779082399854,39.49,76983.96,0.0,0.61846,0.00023,16.12644]
[1779082402870,39.5,76981.03,0.0,0.61779,0.00023,16.1344]
[1779082407906,39.5,76980.04,0.0,0.61756,0.00023,16.13716]
[1779082412940,39.5,76982.06,0.0,0.61804,0.00023,16.12636]
[1779082418418,39.51,76981.0,0.0,0.61779,0.00023,16.12934]
[1779082424039,39.51,76979.18,0.0,0.61736,0.00023,16.13436]
[1779082429068,39.51,76979.33,0.0,0.61739,0.00023,16.13408]
[1779082432925,39.52,76979.39,0.0,0.6174,0.00023,16.13397]
[1779082433744,39.52,76977.17,0.0,0.61689,0.00023,16.13991]
[1779082433773,39.52,76974.65,0.0,0.61631,0.00023,16.14664]
[1779082434801,39.52,76969.7,0.0,0.61517,0.00023,16.1597]
[1779082437124,39.52,76966.52,0.0,0.61444,0.00023,16.16805]
[1779082442159,39.52,76967.59,0.0,0.61468,0.00023,16.1654]
[1779082448120,39.53,76970.05,0.0,0.61523,0.00023,16.15909]
[1779082448630,39.53,76975.86,0.0,0.61655,0.00023,16.14382]
[1779082449155,39.53,76975.86,0.0,0.61655,0.00023,16.14382]
[1779082449209,39.53,76975.86,0.0,0.61655,0.00023,16.14385]
[1779082452229,39.53,76978.6,0.0,0.61717,0.00023,16.13662]
[1779082457264,39.53,76978.62,0.0,0.61717,0.00023,16.13663]
[1779082462299,39.54,76979.99,0.0,0.61748,0.00023,16.13304]
[1779082467334,39.54,76981.15,0.0,0.61774,0.00023,16.12999]
[1779082473378,39.54,76981.18,0.0,0.61777,0.00023,16.12446]
[1779082475394,39.54,76978.34,0.0,0.61712,0.00023,16.13208]
[1779082480425,39.54,76976.01,0.0,0.61658,0.00023,16.13836]
[1779082484848,39.54,76976.38,0.0,0.61666,0.00023,16.13745]
[1779082484938,39.55,76971.43,0.0,0.61553,0.00023,16.15058]
[1779082490495,39.55,76968.9,0.0,0.61494,0.00023,16.15739]
[1779082493517,39.55,76964.57,0.0,0.61394,0.00023,16.16877]
[1779082495563,39.56,76960.79,0.0,0.61306,0.00023,16.17861]
[1779082497058,39.56,76960.79,0.0,0.61306,0.00023,16.17866]
[1779082497545,39.56,76960.81,0.0,0.61306,0.00023,16.17866]
[1779082499861,39.56,76960.88,0.0,0.61307,0.00023,16.17858]
[1779082499920,39.57,76960.92,0.0,0.61307,0.00023,16.17852]
[1779082500803,39.57,76960.92,0.0,0.61307,0.00023,16.17852]
[1779082500855,39.57,76960.92,0.0,0.61307,0.00023,16.17852]
[1779082501007,39.57,76960.77,0.0,0.61303,0.00023,16.17896]
[1779082502933,39.57,76960.17,0.0,0.6129,0.00023,16.1805]
[1779082502969,39.57,76952.92,0.0,0.61124,0.00023,16.19893]
[1779082504110,39.57,76952.92,0.0,0.61124,0.00023,16.19893]
[1779082504595,39.57,76952.07,0.0,0.61104,0.00023,16.20107]
[1779082506609,39.57,76945.34,0.0,0.6095,0.00023,16.21792]
[1779082509052,39.57,76940.06,0.0,0.60829,0.00023,16.23101]
[1779082510636,39.57,76937.12,0.0,0.60761,0.00023,16.23816]
[1779082515857,39.56,76937.26,0.0,0.60765,0.00023,16.23773]
[1779082521714,39.55,76939.57,0.0,0.60821,0.00023,16.23176]
[1779082526754,39.54,76938.96,0.0,0.60809,0.00023,16.23304]
[1779082529436,39.54,76937.79,0.0,0.60783,0.00023,16.23583]
[1779082529772,39.54,76940.4,0.0,0.60843,0.00023,16.22945]
[1779082530778,39.54,76946.07,0.0,0.60973,0.00023,16.21536]
[1779082532435,39.54,76945.29,0.0,0.60958,0.00023,16.21182]
[1779082532792,39.54,76947.32,0.0,0.61005,0.00023,16.20672]
[1779082537827,39.54,76944.52,0.0,0.60942,0.00023,16.21358]
[1779082540853,39.53,76938.96,0.0,0.60815,0.00023,16.22722]
[1779082545885,39.53,76938.57,0.0,0.60807,0.00023,16.22805]
[1779082547897,39.52,76933.68,0.0,0.60695,0.00023,16.23993]
[1779082551926,39.52,76936.65,0.0,0.60764,0.00023,16.23259]
[1779082553939,39.52,76933.63,0.0,0.60695,0.00023,16.2399]
[1779082555953,39.52,76937.29,0.0,0.6078,0.00023,16.23093]
[1779082558974,39.52,76933.45,0.0,0.60692,0.00023,16.24027]
[1779082559981,39.52,76929.48,0.0,0.606,0.00023,16.24984]
[1779082565018,39.51,76930.78,0.0,0.60631,0.00023,16.24665]
[1779082567037,39.51,76935.14,0.0,0.60731,0.00023,16.23607]
[1779082567624,39.51,76935.14,0.0,0.60731,0.00023,16.23607]
[1779082568039,39.52,76940.71,0.0,0.60859,0.00023,16.22244]
[1779082569052,39.52,76945.05,0.0,0.60959,0.00023,16.21172]
[1779082569203,39.52,76945.05,0.0,0.60959,0.00023,16.21172]
[1779082570064,39.52,76945.05,0.0,0.60959,0.00023,16.21172]
[1779082570072,39.52,76950.99,0.0,0.61095,0.00023,16.19686]
[1779082572072,39.52,76959.83,0.0,0.61297,0.00023,16.17438]
[1779082574190,39.52,76960.57,0.0,0.61314,0.00023,16.17251]
[1779082575093,39.52,76961.73,0.0,0.61341,0.00023,16.16953]
[1779082580129,39.52,76964.39,0.0,0.61401,0.00023,16.16274]
[1779082581135,39.52,76968.55,0.0,0.61496,0.00023,16.15191]
[1779082582142,39.52,76975.8,0.0,0.61662,0.00023,16.13282]
[1779082582267,39.52,76975.8,0.0,0.61662,0.00023,16.13282]
[1779082583150,39.53,76977.84,0.0,0.61708,0.00023,16.12742]
[1779082588184,39.53,76977.32,0.0,0.61695,0.00023,16.12893]
[1779082592213,39.53,76974.05,0.0,0.61623,0.00023,16.13218]
[1779082597242,39.53,76973.56,0.0,0.61611,0.00023,16.13355]
[1779082602286,39.54,76973.02,0.0,0.61598,0.00023,16.13506]
[1779082605112,39.54,76973.13,0.0,0.61601,0.00023,16.13478]
[1779082605307,39.54,76972.59,0.0,0.61588,0.00023,16.13624]
[1779082610342,39.54,76970.3,0.0,0.61535,0.00023,16.14239]
[1779082615378,39.55,76972.36,0.0,0.61581,0.00023,16.13713]
[1779082620412,39.55,76974.05,0.0,0.61618,0.00023,16.13284]
[1779082625447,39.56,76976.75,0.0,0.61678,0.00023,16.12586]
[1779082630484,39.56,76977.92,0.0,0.61704,0.00023,16.12291]
[1779082635599,39.57,76977.83,0.0,0.61701,0.00023,16.12328]
[1779082635614,39.57,76977.82,0.0,0.617,0.00023,16.12334]
[1779082637532,39.57,76981.52,0.0,0.61784,0.00023,16.11352]
[1779082643008,39.57,76981.52,0.0,0.61783,0.00023,16.11362]
[1779082644581,39.57,76974.51,0.0,0.61623,0.00023,16.13236]
[1779082645620,39.57,76974.51,0.0,0.61623,0.00023,16.13236]
[1779082645646,39.57,76972.19,0.0,0.61569,0.00023,16.13852]
[1779082651631,39.58,76972.73,0.0,0.61582,0.00023,16.13188]
[1779082654999,39.59,76971.29,0.0,0.61549,0.00023,16.13576]
[1779082655100,39.59,76970.36,0.0,0.61527,0.00023,16.13829]
[1779082655944,39.59,76967.63,0.0,0.61464,0.00023,16.14547]
[1779082661803,39.6,76967.04,0.0,0.61449,0.00023,16.14722]
[1779082661812,39.6,76967.04,0.0,0.61449,0.00023,16.14722]
[1779082662028,39.6,76966.66,0.0,0.61439,0.00023,16.1483]
[1779082663823,39.6,76965.86,0.0,0.61421,0.00023,16.15038]
[1779082663924,39.6,76958.17,0.0,0.61245,0.00023,16.17014]
[1779082665880,39.6,76958.17,0.0,0.61245,0.00023,16.17014]
[1779082665981,39.6,76957.2,0.0,0.61223,0.00023,16.1726]
[1779082671857,39.6,76955.09,0.0,0.61175,0.00023,16.17794]
[1779082671953,39.6,76954.01,0.0,0.6115,0.00023,16.18067]
[1779082673876,39.6,76954.01,0.0,0.6115,0.00023,16.18066]
[1779082673886,39.6,76953.1,0.0,0.6113,0.00023,16.18296]
[1779082677812,39.6,76946.23,0.0,0.60972,0.00023,16.20016]
[1779082680247,39.6,76943.21,0.0,0.60903,0.00023,16.20768]
[1779082685868,39.6,76941.99,0.0,0.60875,0.00023,16.21065]
[1779082690904,39.59,76939.46,0.0,0.60817,0.00023,16.21679]
[1779082695938,39.59,76941.53,0.0,0.60866,0.00023,16.21154]
[1779082702986,39.59,76941.73,0.0,0.6087,0.00023,16.21116]
[1779082708022,39.59,76941.34,0.0,0.60861,0.00023,16.21218]
[1779082713060,39.6,76941.4,0.0,0.60865,0.00023,16.20659]
[1779082718094,39.6,76941.55,0.0,0.60868,0.00023,16.20628]
[1779082723129,39.6,76941.85,0.0,0.60874,0.00023,16.20557]
[1779082729509,39.6,76942.04,0.0,0.60879,0.00023,16.20511]
[1779082730405,39.6,76942.18,0.0,0.60881,0.00023,16.2048]
[1779082731185,39.6,76947.08,0.0,0.60993,0.00023,16.19271]
[1779082731400,39.6,76947.08,0.0,0.60993,0.00023,16.19271]
[1779082732192,39.6,76957.45,0.0,0.61231,0.00023,16.16659]
[1779082737285,39.61,76960.07,0.0,0.61289,0.00023,16.1601]
[1779082741313,39.62,76957.14,0.0,0.61221,0.00023,16.16775]
[1779082743327,39.62,76954.54,0.0,0.61161,0.00023,16.17438]
[1779082744988,39.62,76954.54,0.0,0.61161,0.00023,16.17438]
[1779082745088,39.61,76950.83,0.0,0.61076,0.00023,16.1837]
[1779082750547,39.61,76948.78,0.0,0.6103,0.00023,16.1888]
[1779082750648,39.61,76951.44,0.0,0.61091,0.00023,16.18211]
[1779082755412,39.61,76954.96,0.0,0.61172,0.00023,16.1731]
[1779082760808,39.62,76956.16,0.0,0.61198,0.00023,16.17026]
[1779082763067,39.62,76956.16,0.0,0.61198,0.00023,16.17029]
[1779082763168,39.62,76956.53,0.0,0.61206,0.00023,16.16943]
[1779082768502,39.63,76956.74,0.0,0.61209,0.00023,16.16907]
[1779082773538,39.63,76957.11,0.0,0.61219,0.00023,16.16281]
[1779082778576,39.64,76959.09,0.0,0.61263,0.00023,16.15795]
[1779082783615,39.64,76958.31,0.0,0.61244,0.00023,16.16013]
[1779082788650,39.65,76958.91,0.0,0.61256,0.00023,16.15878]
[1779082789657,39.65,76955.95,0.0,0.61188,0.00023,16.16635]
[1779082792132,39.65,76957.2,0.0,0.61216,0.00023,16.16322]
[1779082793686,39.66,76960.06,0.0,0.6128,0.00023,16.15606]
[1779082796338,39.66,76963.29,0.0,0.61353,0.00023,16.14788]
[1779082801745,39.67,76965.33,0.0,0.61399,0.00023,16.14279]
[1779082802837,39.67,76960.04,0.0,0.61277,0.00023,16.15642]
[1779082804764,39.67,76954.17,0.0,0.61143,0.00023,16.17134]
[1779082805466,39.67,76954.17,0.0,0.61143,0.00023,16.17134]
[1779082805930,39.67,76954.17,0.0,0.61143,0.00023,16.17134]
[1779082805983,39.67,76944.89,0.0,0.60931,0.00023,16.19451]
[1779082808793,39.66,76939.29,0.0,0.60803,0.00023,16.20818]
[1779082811221,39.66,76938.54,0.0,0.60786,0.00023,16.20997]
[1779082811322,39.66,76931.51,0.0,0.60625,0.00023,16.22693]
[1779082812819,39.66,76928.51,0.0,0.60557,0.00023,16.23407]
[1779082816362,39.65,76927.62,0.0,0.60537,0.00023,16.2361]
[1779082816376,39.65,76933.04,0.0,0.60662,0.00023,16.22302]
[1779082819082,39.65,76934.52,0.0,0.60697,0.00023,16.21939]
[1779082821282,39.64,76935.89,0.0,0.60729,0.00023,16.21598]
[1779082821294,39.64,76937.12,0.0,0.60758,0.00023,16.21291]
[1779082822268,39.64,76937.12,0.0,0.60758,0.00023,16.21291]
[1779082822366,39.64,76941.76,0.0,0.60865,0.00023,16.20152]
[1779082823898,39.64,76947.67,0.0,0.61001,0.00023,16.18687]
[1779082828931,39.64,76948.22,0.0,0.61014,0.00023,16.18539]
[1779082833966,39.63,76949.42,0.0,0.61046,0.00023,16.17678]
[1779082839007,39.63,76951.19,0.0,0.61087,0.00023,16.17222]
[1779082844036,39.62,76953.44,0.0,0.6114,0.00023,16.16644]
[1779082847057,39.62,76956.17,0.0,0.61203,0.00023,16.15945]
[1779082851086,39.62,76953.56,0.0,0.61144,0.00023,16.16596]
[1779082853204,39.62,76950.86,0.0,0.61083,0.00023,16.1727]
[1779082859141,39.61,76951.06,0.0,0.61088,0.00023,16.17208]
[1779082862162,39.61,76947.25,0.0,0.61001,0.00023,16.18156]
[1779082862550,39.61,76947.25,0.0,0.61001,0.00023,16.18156]
[1779082864181,39.61,76937.57,0.0,0.60779,0.00023,16.2054]
[1779082864908,39.61,76937.57,0.0,0.60779,0.00023,16.2054]
[1779082865392,39.61,76930.8,0.0,0.60624,0.00023,16.22178]
[1779082869211,39.6,76928.0,0.0,0.60561,0.00023,16.22835]
[1779082871106,39.6,76926.45,0.0,0.60525,0.00023,16.23206]
[1779082871453,39.6,76926.39,0.0,0.60524,0.00023,16.23212]
[1779082871916,39.6,76926.39,0.0,0.60524,0.00023,16.23212]
[1779082872233,39.6,76926.62,0.0,0.6053,0.00023,16.23157]
[1779082874246,39.59,76923.29,0.0,0.60454,0.00023,16.23937]
[1779082877274,39.59,76918.85,0.0,0.60352,0.00023,16.24977]
[1779082880099,39.59,76918.35,0.0,0.6034,0.00023,16.25097]
[1779082882657,39.59,76915.96,0.0,0.60285,0.00023,16.25659]
[1779082883310,39.6,76915.54,0.0,0.60275,0.00023,16.25758]
[1779082884258,39.6,76915.54,0.0,0.60275,0.00023,16.25758]
[1779082884419,39.6,76902.98,0.0,0.59984,0.00023,16.28636]
[1779082885206,39.6,76902.98,0.0,0.59984,0.00023,16.28636]
[1779082886331,39.59,76891.73,0.0,0.59724,0.00023,16.31137]
[1779082887337,39.59,76886.6,0.0,0.59605,0.00023,16.32254]
[1779082887906,39.59,76886.6,0.0,0.59605,0.00023,16.32254]
[1779082888345,39.59,76883.99,0.0,0.59545,0.00023,16.32815]
[1779082889918,39.59,76883.72,0.0,0.59539,0.00023,16.3287]
[1779082890359,39.59,76884.67,0.0,0.59561,0.00023,16.32663]
[1779082892371,39.59,76881.93,0.0,0.595,0.00023,16.32702]
[1779082897407,39.58,76880.28,0.0,0.59463,0.00023,16.33042]
[1779082902543,39.58,76880.85,0.0,0.59478,0.00023,16.32907]
[1779082903550,39.57,76884.62,0.0,0.59566,0.00023,16.32095]
[1779082908585,39.57,76885.35,0.0,0.59584,0.00023,16.31927]
[1779082909592,39.57,76881.12,0.0,0.59486,0.00023,16.32835]
[1779082911425,39.57,76881.12,0.0,0.59486,0.00023,16.32835]
[1779082911485,39.57,76875.71,0.0,0.5936,0.00023,16.33981]
[1779082911631,39.57,76869.07,0.0,0.59205,0.00023,16.35369]
[1779082914298,39.57,76861.85,0.0,0.59037,0.00023,16.36852]
[1779082916543,39.57,76861.68,0.0,0.59033,0.00023,16.36887]
[1779082916644,39.57,76865.22,0.0,0.59115,0.00023,16.36165]
[1779082921975,39.57,76867.11,0.0,0.59159,0.00023,16.35778]
[1779082927719,39.57,76867.93,0.0,0.59178,0.00023,16.3561]
[1779082932755,39.57,76868.58,0.0,0.59193,0.00023,16.35476]
[1779082937791,39.57,76871.0,0.0,0.5925,0.00023,16.34975]
[1779082940776,39.57,76871.69,0.0,0.59266,0.00023,16.34831]
[1779082940789,39.57,76871.69,0.0,0.59266,0.00023,16.34831]
[1779082940875,39.57,76872.7,0.0,0.59289,0.00023,16.3462]
[1779082941757,39.57,76872.7,0.0,0.59289,0.00023,16.3462]
[1779082942452,39.57,76872.7,0.0,0.59289,0.00023,16.3462]
[1779082941859,39.57,76873.1,0.0,0.59299,0.00023,16.34537]
[1779082942825,39.57,76873.1,0.0,0.59298,0.00023,16.34537]
[1779082946854,39.57,76875.79,0.0,0.59361,0.00023,16.33974]
[1779082948304,39.57,76875.79,0.0,0.59361,0.00023,16.33974]
[1779082948395,39.57,76875.67,0.0,0.59358,0.00023,16.34]
[1779082953903,39.57,76875.58,0.0,0.59358,0.00023,16.33477]
[1779082956370,39.57,76875.85,0.0,0.59365,0.00023,16.33421]
[1779082956480,39.57,76869.59,0.0,0.59219,0.00023,16.34732]
[1779082956788,39.57,76869.59,0.0,0.59219,0.00023,16.34732]
[1779082957684,39.57,76869.59,0.0,0.59219,0.00023,16.34732]
[1779082957778,39.57,76869.59,0.0,0.59219,0.00023,16.34732]
[1779082958267,39.57,76869.59,0.0,0.59219,0.00023,16.34732]
[1779082958368,39.57,76839.66,0.0,0.5852,0.00023,16.40691]
[1779082959995,39.57,76839.66,0.0,0.5852,0.00023,16.40691]
[1779082960053,39.58,76835.87,0.0,0.58431,0.00023,16.4141]
[1779082961400,39.58,76835.87,0.0,0.58431,0.00023,16.4141]
[1779082961489,39.58,76836.16,0.0,0.58437,0.00023,16.41357]
[1779082963669,39.58,76834.89,0.0,0.58407,0.00023,16.41599]
[1779082964111,39.58,76834.89,0.0,0.58407,0.00023,16.41599]
[1779082964213,39.58,76834.6,0.0,0.584,0.00023,16.41655]
[1779082964946,39.58,76834.6,0.0,0.584,0.00023,16.41655]
[1779082965046,39.58,76834.17,0.0,0.5839,0.00023,16.41737]
[1779082965998,39.58,76834.17,0.0,0.5839,0.00023,16.41737]
[1779082969044,39.58,76833.41,0.0,0.58372,0.00023,16.41885]
[1779082969116,39.58,76830.51,0.0,0.58304,0.00023,16.42425]
[1779082975054,39.59,76833.71,0.0,0.58378,0.00023,16.41834]
[1779082978413,39.59,76837.29,0.0,0.58462,0.00023,16.41164]
[1779082982397,39.59,76840.21,0.0,0.5853,0.00023,16.40612]
[1779082983150,39.59,76840.21,0.0,0.5853,0.00023,16.40612]
[1779082983214,39.59,76841.57,0.0,0.58561,0.00023,16.40353]
[1779082986823,39.59,76840.67,0.0,0.5854,0.00023,16.40525]
[1779082987138,39.59,76840.19,0.0,0.58529,0.00023,16.40616]
[1779082992531,39.59,76839.63,0.0,0.58516,0.00023,16.40721]
[1779082996201,39.59,76844.34,0.0,0.58627,0.00023,16.39814]
[1779082997208,39.59,76849.63,0.0,0.58751,0.00023,16.38784]
[1779082999222,39.59,76855.66,0.0,0.58891,0.00023,16.3759]
[1779083000229,39.59,76859.22,0.0,0.58974,0.00023,16.36876]
[1779083002008,39.59,76859.26,0.0,0.58975,0.00023,16.36868]
[1779083002537,39.59,76860.37,0.0,0.59001,0.00023,16.36644]
[1779083006271,39.59,76857.31,0.0,0.5893,0.00023,16.37261]
[1779083010299,39.59,76860.44,0.0,0.59003,0.00023,16.36631]
[1779083015338,39.59,76863.35,0.0,0.59073,0.00023,16.35496]
[1779083021378,39.59,76866.39,0.0,0.59144,0.00023,16.34875]
[1779083026413,39.59,76868.1,0.0,0.59184,0.00023,16.34523]
[1779083027113,39.59,76868.1,0.0,0.59184,0.00023,16.34523]
[1779083027434,39.59,76868.1,0.0,0.59184,0.00023,16.34523]
[1779083027584,39.59,76868.1,0.0,0.59184,0.00023,16.34523]
[1779083027509,39.59,76878.48,0.0,0.59426,0.00023,16.32348]
[1779083027733,39.59,76878.48,0.0,0.59426,0.00023,16.32348]
[1779083028036,39.59,76878.48,0.0,0.59426,0.00023,16.32348]
[1779083028235,39.59,76878.48,0.0,0.59426,0.00023,16.32348]
[1779083028277,39.59,76878.48,0.0,0.59426,0.00023,16.32348]
[1779083028309,39.59,76878.48,0.0,0.59426,0.00023,16.32348]
[1779083028597,39.59,76878.48,0.0,0.59426,0.00023,16.32348]
[1779083028605,39.59,76878.48,0.0,0.59426,0.00023,16.32348]
[1779083028613,39.59,76878.48,0.0,0.59426,0.00023,16.32348]
[1779083028451,39.59,76878.8,0.0,0.59433,0.00023,16.3228]
[1779083028716,39.59,76878.8,0.0,0.59433,0.00023,16.3228]
[1779083028880,39.59,76878.8,0.0,0.59433,0.00023,16.3228]
[1779083029441,39.59,76894.41,0.0,0.59796,0.00023,16.28892]
[1779083030447,39.59,76902.81,0.0,0.59991,0.00023,16.27014]
[1779083030854,39.59,76902.81,0.0,0.59991,0.00023,16.27014]
[1779083031224,39.59,76903.52,0.0,0.60007,0.00023,16.26854]
[1779083036491,39.58,76903.47,0.0,0.60007,0.00023,16.26859]
[1779083038505,39.58,76907.02,0.0,0.60089,0.00023,16.26049]
[1779083039056,39.58,76907.02,0.0,0.60089,0.00023,16.26049]
[1779083039544,39.58,76912.29,0.0,0.60211,0.00023,16.24837]
[1779083040164,39.58,76912.29,0.0,0.60211,0.00023,16.24837]
[1779083040518,39.58,76912.29,0.0,0.60211,0.00023,16.24836]
[1779083042558,39.58,76916.75,0.0,0.60315,0.00023,16.238]
[1779083047565,39.58,76916.38,0.0,0.60306,0.00023,16.23886]
[1779083051593,39.58,76912.46,0.0,0.60215,0.00023,16.24797]
[1779083056628,39.58,76910.57,0.0,0.60172,0.00023,16.25232]
[1779083061664,39.58,76901.19,0.0,0.59955,0.00023,16.27362]
[1779083066698,39.58,76901.83,0.0,0.5997,0.00023,16.27212]
[1779083068939,39.58,76898.77,0.0,0.599,0.00023,16.27896]
[1779083072327,39.57,76898.77,0.0,0.599,0.00023,16.27893]
[1779083073072,39.57,76898.39,0.0,0.59894,0.00023,16.27428]
[1779083073618,39.57,76898.39,0.0,0.59894,0.00023,16.27428]
[1779083073448,39.57,76896.69,0.0,0.59855,0.00023,16.27808]
[1779083073720,39.57,76896.69,0.0,0.59855,0.00023,16.27808]
[1779083074174,39.57,76896.69,0.0,0.59855,0.00023,16.27808]
[1779083074500,39.57,76889.34,0.0,0.59684,0.00023,16.29428]
[1779083076029,39.57,76867.66,0.0,0.59179,0.00023,16.34038]
[1779083076771,39.57,76867.66,0.0,0.59179,0.00023,16.34038]
[1779083077940,39.57,76867.66,0.0,0.59179,0.00023,16.34038]
[1779083078135,39.57,76856.47,0.0,0.58918,0.00023,16.36314]
[1779083079952,39.57,76856.47,0.0,0.58918,0.00023,16.36313]
[1779083080044,39.57,76856.37,0.0,0.58916,0.00023,16.36332]
[1779083082896,39.57,76850.01,0.0,0.58768,0.00023,16.37593]
[1779083085303,39.57,76845.79,0.0,0.58669,0.00023,16.38416]
[1779083086343,39.57,76842.59,0.0,0.58594,0.00023,16.39035]
[1779083087164,39.57,76842.59,0.0,0.58594,0.00023,16.39035]
[1779083087174,39.57,76842.59,0.0,0.58594,0.00023,16.39035]
[1779083087211,39.57,76842.59,0.0,0.58594,0.00023,16.39035]
[1779083087265,39.57,76840.26,0.0,0.5854,0.00023,16.39482]
[1779083091289,39.57,76840.97,0.0,0.58556,0.00023,16.39349]
[1779083091348,39.57,76840.97,0.0,0.58556,0.00023,16.39349]
[1779083091390,39.57,76843.07,0.0,0.58605,0.00023,16.38946]
[1779083096352,39.57,76842.43,0.0,0.5859,0.00023,16.39071]
[1779083096453,39.57,76843.27,0.0,0.5861,0.00023,16.3891]
[1779083097397,39.57,76843.27,0.0,0.5861,0.00023,16.3891]
[1779083097498,39.57,76842.12,0.0,0.58583,0.00023,16.39131]
[1779083102487,39.57,76840.65,0.0,0.58548,0.00023,16.39415]
[1779083102588,39.57,76839.3,0.0,0.58516,0.00023,16.39673]
[1779083103582,39.57,76839.3,0.0,0.58516,0.00023,16.39673]
[1779083103701,39.57,76838.71,0.0,0.58502,0.00023,16.39786]
[1779083104958,39.57,76838.71,0.0,0.58502,0.00023,16.39786]
[1779083105008,39.57,76838.71,0.0,0.58502,0.00023,16.39786]
[1779083105106,39.57,76838.71,0.0,0.58502,0.00023,16.39786]
[1779083105114,39.57,76838.71,0.0,0.58502,0.00023,16.39786]
[1779083105204,39.57,76838.71,0.0,0.58502,0.00023,16.39786]
[1779083105270,39.57,76829.92,0.0,0.58296,0.00023,16.41437]
[1779083107551,39.57,76829.92,0.0,0.58296,0.00023,16.41438]
[1779083107673,39.57,76829.92,0.0,0.58296,0.00023,16.41438]
[1779083107560,39.58,76829.72,0.0,0.58291,0.00023,16.41476]
[1779083108563,39.58,76829.72,0.0,0.58291,0.00023,16.41476]
[1779083108664,39.58,76833.57,0.0,0.58381,0.00023,16.40764]
[1779083111034,39.58,76833.98,0.0,0.58391,0.00023,16.40688]
[1779083111442,39.58,76833.98,0.0,0.58391,0.00023,16.40688]
[1779083111523,39.58,76833.98,0.0,0.58391,0.00023,16.40688]
[1779083111525,39.58,76834.09,0.0,0.58393,0.00023,16.40669]
[1779083115040,39.58,76830.79,0.0,0.58315,0.00023,16.41289]
[1779083116072,39.58,76830.79,0.0,0.58315,0.00023,16.41289]
[1779083116342,39.58,76832.31,0.0,0.58351,0.00023,16.41007]
[1779083116737,39.58,76832.31,0.0,0.58351,0.00023,16.41007]
[1779083116873,39.58,76832.31,0.0,0.58351,0.00023,16.41007]
[1779083117054,39.58,76832.31,0.0,0.58351,0.00023,16.41009]
[1779083119590,39.58,76831.45,0.0,0.5833,0.00023,16.4117]
[1779083119641,39.59,76834.45,0.0,0.584,0.00023,16.40611]
[1779083123390,39.59,76837.33,0.0,0.58467,0.00023,16.40073]
[1779083129138,39.59,76836.98,0.0,0.58459,0.00023,16.40145]
[1779083132927,39.59,76835.26,0.0,0.5842,0.00023,16.3993]
[1779083133956,39.59,76835.91,0.0,0.58435,0.00023,16.39808]
[1779083133966,39.59,76835.91,0.0,0.58435,0.00023,16.39808]
[1779083134373,39.59,76835.91,0.0,0.58435,0.00023,16.39808]
[1779083134474,39.59,76835.91,0.0,0.58435,0.00023,16.39809]
[1779083136976,39.6,76836.46,0.0,0.58448,0.00023,16.39708]
[1779083138220,39.6,76836.52,0.0,0.58449,0.00023,16.39698]
[1779083138323,39.6,76836.52,0.0,0.58449,0.00023,16.39698]
[1779083138424,39.6,76836.72,0.0,0.58454,0.00023,16.39661]
[1779083143122,39.6,76837.1,0.0,0.58462,0.00023,16.39593]
[1779083143324,39.6,76837.15,0.0,0.58463,0.00023,16.39585]
[1779083144077,39.6,76837.15,0.0,0.58463,0.00023,16.39585]
[1779083144417,39.6,76837.15,0.0,0.58463,0.00023,16.39585]
[1779083144598,39.6,76837.15,0.0,0.58463,0.00023,16.39585]
[1779083144699,39.6,76837.18,0.0,0.58464,0.00023,16.39582]
[1779083145057,39.6,76837.18,0.0,0.58464,0.00023,16.39582]
[1779083145255,39.6,76837.18,0.0,0.58464,0.00023,16.39582]
[1779083151298,39.61,76837.52,0.0,0.58471,0.00023,16.39524]
[1779083154183,39.61,76838.02,0.0,0.58482,0.00023,16.39432]
[1779083154680,39.61,76838.02,0.0,0.58482,0.00023,16.39432]
[1779083154948,39.61,76838.14,0.0,0.58485,0.00023,16.3941]
[1779083155325,39.61,76838.29,0.0,0.58488,0.00023,16.39383]
[1779083160360,39.61,76838.79,0.0,0.58499,0.00023,16.39294]
[1779083165395,39.61,76839.99,0.0,0.58527,0.00023,16.3907]
[1779083166984,39.61,76840.11,0.0,0.5853,0.00023,16.39048]
[1779083167161,39.61,76840.11,0.0,0.5853,0.00023,16.39048]
[1779083167232,39.61,76840.11,0.0,0.5853,0.00023,16.39048]
[1779083167246,39.61,76840.11,0.0,0.5853,0.00023,16.39048]
[1779083167300,39.61,76840.11,0.0,0.5853,0.00023,16.39048]
[1779083167409,39.62,76840.14,0.0,0.5853,0.00023,16.39043]
[1779083168418,39.62,76847.19,0.0,0.58695,0.00023,16.37685]
[1779083169479,39.62,76847.19,0.0,0.58695,0.00023,16.37685]
[1779083169528,39.62,76853.29,0.0,0.58838,0.00023,16.36487]
[1779083171170,39.62,76853.83,0.0,0.5885,0.00023,16.36379]
[1779083171248,39.62,76853.83,0.0,0.5885,0.00023,16.36379]
[1779083171437,39.61,76851.49,0.0,0.58796,0.00023,16.36841]
[1779083172502,39.61,76851.49,0.0,0.58796,0.00023,16.36841]
[1779083172547,39.61,76852.58,0.0,0.58821,0.00023,16.36625]
[1779083174458,39.61,76855.5,0.0,0.5889,0.00023,16.36045]
[1779083176555,39.61,76856.06,0.0,0.58903,0.00023,16.35932]
[1779083177345,39.61,76856.82,0.0,0.58921,0.00023,16.35779]
[1779083177423,39.61,76856.82,0.0,0.58921,0.00023,16.35779]
[1779083177479,39.61,76856.82,0.0,0.58921,0.00023,16.35779]
[1779083178562,39.61,76856.82,0.0,0.58921,0.00023,16.35779]
[1779083178663,39.61,76857.62,0.0,0.5894,0.00023,16.35617]
[1779083179157,39.61,76857.62,0.0,0.5894,0.00023,16.35617]
[1779083179176,39.61,76857.62,0.0,0.5894,0.00023,16.35617]
[1779083179266,39.61,76857.62,0.0,0.5894,0.00023,16.35617]
[1779083181507,39.61,76867.54,0.0,0.59171,0.00023,16.33597]
[1779083185535,39.61,76870.43,0.0,0.59239,0.00023,16.32998]
[1779083186726,39.61,76870.43,0.0,0.59239,0.00023,16.32998]
[1779083186874,39.61,76870.38,0.0,0.59238,0.00023,16.33008]
[1779083187550,39.61,76870.49,0.0,0.5924,0.00023,16.32985]
[1779083188768,39.61,76870.49,0.0,0.5924,0.00023,16.32985]
[1779083189563,39.61,76870.89,0.0,0.5925,0.00023,16.32901]
[1779083193852,39.61,76872.54,0.0,0.59291,0.00023,16.32011]
[1779083194509,39.61,76872.54,0.0,0.59291,0.00023,16.32011]
[1779083194724,39.61,76872.54,0.0,0.59291,0.00023,16.32011]
[1779083194603,39.61,76872.78,0.0,0.59296,0.00023,16.3196]
[1779083197620,39.61,76875.73,0.0,0.59365,0.00023,16.3134]
[1779083200655,39.61,76876.12,0.0,0.59374,0.00023,16.31258]
[1779083200729,39.61,76876.37,0.0,0.5938,0.00023,16.31206]
[1779083201215,39.61,76876.37,0.0,0.5938,0.00023,16.31206]
[1779083201652,39.61,76876.37,0.0,0.5938,0.00023,16.31206]
[1779083201688,39.61,76896.0,0.0,0.59836,0.00023,16.26953]
[1779083201866,39.61,76896.0,0.0,0.59836,0.00023,16.26953]
[1779083202052,39.61,76896.0,0.0,0.59836,0.00023,16.26953]
[1779083202657,39.61,76896.0,0.0,0.59836,0.00023,16.26953]
[1779083203664,39.61,76900.31,0.0,0.59936,0.00023,16.25993]
[1779083204130,39.61,76900.31,0.0,0.59936,0.00023,16.25993]
[1779083206156,39.61,76899.79,0.0,0.59924,0.00023,16.26114]
[1779083206160,39.61,76899.79,0.0,0.59924,0.00023,16.26114]
[1779083206399,39.61,76899.79,0.0,0.59924,0.00023,16.26114]
[1779083206684,39.61,76899.06,0.0,0.59907,0.00023,16.26278]
[1779083208198,39.61,76898.66,0.0,0.59897,0.00023,16.26368]
[1779083209807,39.61,76898.7,0.0,0.59898,0.00023,16.26361]
[1779083209854,39.61,76898.7,0.0,0.59898,0.00023,16.26361]
[1779083209945,39.61,76898.7,0.0,0.59898,0.00023,16.26361]
[1779083209980,39.61,76898.7,0.0,0.59898,0.00023,16.26361]
[1779083209988,39.61,76898.7,0.0,0.59898,0.00023,16.26361]
[1779083210098,39.61,76898.7,0.0,0.59898,0.00023,16.26361]
[1779083210712,39.61,76899.09,0.0,0.59907,0.00023,16.26275]
[1779083211718,39.61,76893.63,0.0,0.5978,0.00023,16.27489]
[1779083212275,39.61,76893.63,0.0,0.5978,0.00023,16.27489]
[1779083212730,39.61,76892.25,0.0,0.59748,0.00023,16.27795]
[1779083213277,39.61,76892.25,0.0,0.59748,0.00023,16.27795]
[1779083213298,39.61,76892.25,0.0,0.59748,0.00023,16.27795]
[1779083213733,39.61,76891.66,0.0,0.59734,0.00023,16.27926]
[1779083217363,39.62,76891.24,0.0,0.59724,0.00023,16.28021]
[1779083217761,39.62,76890.2,0.0,0.597,0.00023,16.28251]
[1779083220782,39.62,76887.23,0.0,0.5963,0.00023,16.28901]
[1779083221379,39.62,76887.23,0.0,0.5963,0.00023,16.28901]
[1779083222666,39.62,76885.53,0.0,0.59591,0.00023,16.2927]
[1779083222799,39.62,76885.53,0.0,0.59591,0.00023,16.2927]
[1779083222796,39.62,76885.59,0.0,0.59592,0.00023,16.29258]
[1779083224407,39.62,76885.28,0.0,0.59585,0.00023,16.29326]
[1779083224810,39.62,76884.85,0.0,0.59575,0.00023,16.2942]
[1779083229845,39.62,76884.69,0.0,0.59571,0.00023,16.29459]
[1779083231311,39.62,76884.69,0.0,0.59571,0.00023,16.29459]
[1779083232958,39.62,76884.45,0.0,0.59565,0.00023,16.29513]
[1779083233198,39.62,76884.45,0.0,0.59565,0.00023,16.29513]
[1779083233300,39.62,76894.56,0.0,0.59799,0.00023,16.27308]
[1779083234911,39.63,76896.21,0.0,0.59838,0.00023,16.26945]
[1779083235058,39.63,76896.21,0.0,0.59838,0.00023,16.26945]
[1779083235221,39.63,76897.77,0.0,0.59873,0.00023,16.266]
[1779083237091,39.63,76897.77,0.0,0.59873,0.00023,16.26603]
[1779083237298,39.63,76897.77,0.0,0.59873,0.00023,16.26603]
[1779083237381,39.63,76903.87,0.0,0.60014,0.00023,16.25237]
[1779083242936,39.64,76903.07,0.0,0.59994,0.00023,16.25437]
[1779083245674,39.64,76903.62,0.0,0.60006,0.00023,16.25316]
[1779083245773,39.64,76904.45,0.0,0.60025,0.00023,16.25131]
[1779083248137,39.64,76904.45,0.0,0.60025,0.00023,16.25134]
[1779083248745,39.64,76904.45,0.0,0.60025,0.00023,16.25134]
[1779083249985,39.64,76912.26,0.0,0.60206,0.00023,16.23347]
[1779083255020,39.64,76912.46,0.0,0.60214,0.00023,16.22752]
[1779083257177,39.64,76912.3,0.0,0.6021,0.00023,16.22789]
[1779083257294,39.64,76912.3,0.0,0.6021,0.00023,16.22789]
[1779083257299,39.64,76912.3,0.0,0.6021,0.00023,16.22789]
[1779083257400,39.64,76912.3,0.0,0.6021,0.00023,16.22789]
[1779083257497,39.64,76913.35,0.0,0.60234,0.00023,16.22546]
[1779083261068,39.63,76918.32,0.0,0.60351,0.00023,16.21366]
[1779083265007,39.61,76920.24,0.0,0.60401,0.00023,16.20859]
[1779083265108,39.6,76919.94,0.0,0.60396,0.00023,16.2091]
[1779083270128,39.56,76919.64,0.0,0.60398,0.00023,16.20877]
[1779083271107,39.56,76919.64,0.0,0.60398,0.00023,16.20877]
[1779083271208,39.55,76918.62,0.0,0.60376,0.00023,16.21097]
[1779083274457,39.53,76911.92,0.0,0.60226,0.00023,16.22604]
[1779083276432,39.53,76911.92,0.0,0.60228,0.00023,16.22589]
[1779083276438,39.53,76911.92,0.0,0.60228,0.00023,16.22589]
[1779083277272,39.52,76911.75,0.0,0.60224,0.00023,16.22627]
[1779083277298,39.52,76911.75,0.0,0.60224,0.00023,16.22627]
[1779083277381,39.52,76911.63,0.0,0.60221,0.00023,16.22654]
[1779083282407,39.51,76912.87,0.0,0.60253,0.00023,16.22336]
[1779083282508,39.51,76907.13,0.0,0.60121,0.00023,16.23649]
[1779083287507,39.51,76905.21,0.0,0.60076,0.00023,16.24089]
[1779083287608,39.51,76904.0,0.0,0.60048,0.00023,16.24366]
[1779083293587,39.51,76902.78,0.0,0.60019,0.00023,16.24647]
[1779083293688,39.51,76906.31,0.0,0.60101,0.00023,16.23843]
[1779083298323,39.51,76909.09,0.0,0.60165,0.00023,16.23209]
[1779083300335,39.51,76903.93,0.0,0.60045,0.00023,16.24394]
[1779083302707,39.51,76902.5,0.0,0.60012,0.00023,16.2472]
[1779083303009,39.51,76902.48,0.0,0.60011,0.00023,16.24725]
[1779083303357,39.51,76902.48,0.0,0.60011,0.00023,16.24725]
[1779083306702,39.51,76901.83,0.0,0.59996,0.00023,16.24873]
[1779083306803,39.51,76899.61,0.0,0.59944,0.00023,16.25377]
[1779083307216,39.51,76899.61,0.0,0.59944,0.00023,16.25377]
[1779083307281,39.51,76899.61,0.0,0.59944,0.00023,16.25377]
[1779083307381,39.51,76899.61,0.0,0.59944,0.00023,16.25377]
[1779083307432,39.51,76895.15,0.0,0.5984,0.00023,16.26376]
[1779083308752,39.51,76895.15,0.0,0.5984,0.00023,16.26376]
[1779083310782,39.52,76894.13,0.0,0.59816,0.00023,16.26609]
[1779083310883,39.52,76892.31,0.0,0.59773,0.00023,16.2702]
[1779083311082,39.52,76892.31,0.0,0.59773,0.00023,16.2702]
[1779083311152,39.52,76892.31,0.0,0.59773,0.00023,16.2702]
[1779083311363,39.52,76892.31,0.0,0.59773,0.00023,16.2702]
[1779083311367,39.52,76892.31,0.0,0.59773,0.00023,16.2702]
[1779083313802,39.52,76892.34,0.0,0.59776,0.00023,16.26467]
[1779083313903,39.53,76892.34,0.0,0.59775,0.00023,16.2648]
[1779083316448,39.53,76887.33,0.0,0.59658,0.00023,16.27589]
[1779083318463,39.53,76884.43,0.0,0.59589,0.00023,16.28226]
[1779083323498,39.54,76883.05,0.0,0.59556,0.00023,16.28541]
[1779083327007,39.54,76881.41,0.0,0.59517,0.00023,16.28897]
[1779083327526,39.55,76881.41,0.0,0.59516,0.00023,16.28906]
[1779083329703,39.55,76879.91,0.0,0.59481,0.00023,16.29231]
[1779083329801,39.55,76881.18,0.0,0.5951,0.00023,16.28962]
[1779083330097,39.55,76881.18,0.0,0.5951,0.00023,16.28962]
[1779083331813,39.55,76881.18,0.0,0.5951,0.00023,16.28964]
[1779083331914,39.55,76875.43,0.0,0.59376,0.00023,16.30191]
[1779083332163,39.55,76875.43,0.0,0.59376,0.00023,16.30191]
[1779083332561,39.55,76875.43,0.0,0.59376,0.00023,16.30191]
[1779083333526,39.55,76875.43,0.0,0.59376,0.00023,16.30191]
[1779083333572,39.55,76875.43,0.0,0.59376,0.00023,16.30191]
[1779083333582,39.55,76875.43,0.0,0.59376,0.00023,16.30191]
[1779083333627,39.55,76872.87,0.0,0.59316,0.00023,16.30729]
[1779083339612,39.55,76870.99,0.0,0.59273,0.00023,16.31118]
[1779083343639,39.55,76868.24,0.0,0.59209,0.00023,16.31688]
[1779083345273,39.55,76868.11,0.0,0.59205,0.00023,16.31717]
[1779083346239,39.55,76868.04,0.0,0.59204,0.00023,16.31734]
[1779083346659,39.55,76867.95,0.0,0.59201,0.00023,16.31755]
[1779083348020,39.55,76866.91,0.0,0.59177,0.00023,16.31972]
[1779083348023,39.55,76866.91,0.0,0.59177,0.00023,16.31972]
[1779083348033,39.55,76866.91,0.0,0.59177,0.00023,16.31972]
[1779083348673,39.55,76868.61,0.0,0.59216,0.00023,16.31622]
[1779083349680,39.55,76863.16,0.0,0.59089,0.00023,16.32748]
[1779083350688,39.55,76859.38,0.0,0.59,0.00023,16.33519]
[1779083352146,39.55,76859.47,0.0,0.59002,0.00023,16.33502]
[1779083352364,39.55,76859.47,0.0,0.59002,0.00023,16.33502]
[1779083352423,39.55,76859.47,0.0,0.59002,0.00023,16.33502]
[1779083352703,39.56,76859.35,0.0,0.58999,0.00023,16.33527]
[1779083353397,39.56,76859.35,0.0,0.58999,0.00023,16.33527]
[1779083353709,39.56,76856.25,0.0,0.58926,0.00023,16.34153]
[1779083355724,39.56,76853.06,0.0,0.58852,0.00023,16.34792]
[1779083356731,39.56,76849.79,0.0,0.58775,0.00023,16.35439]
[1779083361764,39.56,76847.83,0.0,0.58729,0.00023,16.35824]
[1779083366800,39.56,76847.09,0.0,0.58712,0.00023,16.35968]
[1779083371772,39.56,76847.99,0.0,0.58733,0.00023,16.35791]
[1779083371873,39.56,76849.7,0.0,0.58776,0.00023,16.34911]
[1779083372557,39.56,76849.7,0.0,0.58776,0.00023,16.34911]
[1779083372840,39.56,76849.7,0.0,0.58776,0.00023,16.34911]
[1779083373558,39.56,76849.7,0.0,0.58776,0.00023,16.34911]
[1779083373848,39.56,76852.43,0.0,0.58839,0.00023,16.34371]
[1779083376869,39.56,76855.57,0.0,0.58913,0.00023,16.33746]
[1779083378742,39.56,76856.16,0.0,0.58927,0.00023,16.33629]
[1779083378884,39.56,76855.72,0.0,0.58916,0.00023,16.33718]
[1779083381909,39.56,76860.77,0.0,0.59034,0.00023,16.32701]
[1779083382757,39.56,76860.77,0.0,0.59034,0.00023,16.32701]
[1779083382911,39.56,76860.41,0.0,0.59026,0.00023,16.32775]
[1779083386166,39.56,76860.94,0.0,0.59038,0.00023,16.3267]
[1779083386409,39.56,76860.94,0.0,0.59038,0.00023,16.3267]
[1779083386940,39.56,76861.41,0.0,0.59049,0.00023,16.32574]
[1779083387484,39.56,76861.41,0.0,0.59049,0.00023,16.32574]
[1779083387877,39.56,76861.41,0.0,0.59049,0.00023,16.32574]
[1779083387946,39.56,76866.68,0.0,0.59172,0.00023,16.31494]
[1779083388953,39.56,76871.43,0.0,0.59283,0.00023,16.30507]
[1779083389862,39.56,76871.43,0.0,0.59283,0.00023,16.30507]
[1779083389963,39.56,76872.22,0.0,0.59301,0.00023,16.30343]
[1779083391883,39.56,76872.22,0.0,0.59301,0.00023,16.30345]
[1779083391974,39.56,76872.45,0.0,0.59306,0.00023,16.30298]
[1779083395929,39.56,76873.13,0.0,0.59322,0.00023,16.30159]
[1779083396002,39.56,76873.3,0.0,0.59326,0.00023,16.30125]
[1779083400978,39.57,76875.95,0.0,0.59387,0.00023,16.2957]
[1779083401079,39.57,76877.07,0.0,0.59413,0.00023,16.29336]
[1779083407087,39.56,76877.67,0.0,0.59428,0.00023,16.29196]
[1779083407185,39.56,76877.85,0.0,0.59433,0.00023,16.29151]
[1779083414128,39.55,76878.2,0.0,0.59444,0.00023,16.2905]
[1779083415192,39.55,76878.2,0.0,0.59444,0.00023,16.2905]
[1779083415238,39.54,76878.1,0.0,0.59442,0.00023,16.29067]
[1779083421177,39.53,76876.22,0.0,0.59401,0.00023,16.29439]
[1779083426212,39.53,76878.73,0.0,0.59459,0.00023,16.28909]
[1779083431247,39.54,76877.91,0.0,0.59441,0.00023,16.2855]
[1779083437578,39.54,76877.82,0.0,0.59438,0.00023,16.28578]
[1779083439582,39.55,76877.82,0.0,0.59438,0.00023,16.28583]
[1779083440004,39.55,76877.82,0.0,0.59438,0.00023,16.28583]
[1779083440587,39.55,76878.03,0.0,0.59442,0.00023,16.28543]
[1779083442602,39.55,76878.18,0.0,0.59445,0.00023,16.28516]
[1779083448692,39.56,76877.38,0.0,0.59425,0.00023,16.287]
[1779083448803,39.56,76877.38,0.0,0.59425,0.00023,16.287]
[1779083448904,39.56,76877.35,0.0,0.59424,0.00023,16.28709]
[1779083454409,39.56,76877.32,0.0,0.59422,0.00023,16.28729]
[1779083459444,39.57,76877.33,0.0,0.59421,0.00023,16.28738]
[1779083464480,39.58,76875.55,0.0,0.59379,0.00023,16.29126]
[1779083470525,39.58,76876.47,0.0,0.59399,0.00023,16.28943]
[1779083475126,39.58,76875.88,0.0,0.59385,0.00023,16.29073]
[1779083475215,39.58,76875.64,0.0,0.59379,0.00023,16.29126]
[1779083475873,39.58,76868.17,0.0,0.59204,0.00023,16.30691]
[1779083477415,39.59,76868.17,0.0,0.59204,0.00023,16.30693]
[1779083477417,39.59,76868.17,0.0,0.59204,0.00023,16.30693]
[1779083477562,39.59,76868.17,0.0,0.59204,0.00023,16.30693]
[1779083477663,39.59,76865.9,0.0,0.59151,0.00023,16.31164]
[1779083481603,39.59,76862.08,0.0,0.59061,0.00023,16.31951]
[1779083484307,39.59,76861.12,0.0,0.59038,0.00023,16.32148]
[1779083484416,39.59,76861.12,0.0,0.59038,0.00023,16.32148]
[1779083484517,39.59,76859.96,0.0,0.59011,0.00023,16.32384]
[1779083485237,39.59,76859.96,0.0,0.59011,0.00023,16.32384]
[1779083485275,39.59,76859.96,0.0,0.59011,0.00023,16.32384]
[1779083485943,39.59,76859.82,0.0,0.59008,0.00023,16.32413]
[1779083486283,39.59,76859.82,0.0,0.59008,0.00023,16.32413]
[1779083486333,39.59,76859.82,0.0,0.59008,0.00023,16.32413]
[1779083486638,39.59,76859.82,0.0,0.59008,0.00023,16.32413]
[1779083487186,39.59,76859.82,0.0,0.59008,0.00023,16.32413]
[1779083487307,39.59,76859.82,0.0,0.59008,0.00023,16.32413]
[1779083487645,39.59,76859.71,0.0,0.59005,0.00023,16.32437]
[1779083488652,39.59,76852.65,0.0,0.5884,0.00023,16.33852]
[1779083489659,39.59,76848.94,0.0,0.58753,0.00023,16.34584]
[1779083490666,39.59,76846.15,0.0,0.58688,0.00023,16.35129]
[1779083496015,39.59,76842.56,0.0,0.58606,0.00023,16.35278]
[1779083500387,39.59,76844.34,0.0,0.58648,0.00023,16.34931]
[1779083500443,39.59,76844.34,0.0,0.58648,0.00023,16.34931]
[1779083500736,39.59,76842.51,0.0,0.58605,0.00023,16.35284]
[1779083504478,39.59,76842.26,0.0,0.586,0.00023,16.35331]
[1779083504560,39.59,76842.26,0.0,0.586,0.00023,16.35331]
[1779083504765,39.59,76842.56,0.0,0.58607,0.00023,16.35272]
[1779083506509,39.59,76842.33,0.0,0.58602,0.00023,16.35316]
[1779083506600,39.59,76842.33,0.0,0.58602,0.00023,16.35316]
[1779083506778,39.59,76842.33,0.0,0.58602,0.00023,16.35316]
[1779083507918,39.59,76842.33,0.0,0.58602,0.00023,16.35316]
[1779083507979,39.59,76842.33,0.0,0.58602,0.00023,16.35316]
[1779083508027,39.59,76840.48,0.0,0.58558,0.00023,16.3567]
[1779083508596,39.59,76840.48,0.0,0.58558,0.00023,16.3567]
[1779083508657,39.59,76840.48,0.0,0.58558,0.00023,16.3567]
[1779083508792,39.59,76840.48,0.0,0.58558,0.00023,16.3567]
[1779083514834,39.59,76837.27,0.0,0.58483,0.00023,16.36282]
[1779083516156,39.59,76842.88,0.0,0.58615,0.00023,16.35208]
[1779083517667,39.59,76842.88,0.0,0.58615,0.00023,16.35208]
[1779083517702,39.59,76842.88,0.0,0.58615,0.00023,16.35208]
[1779083517860,39.59,76842.11,0.0,0.58597,0.00023,16.35356]
[1779083520882,39.59,76839.3,0.0,0.58531,0.00023,16.35894]
[1779083522897,39.59,76835.62,0.0,0.58444,0.00023,16.36593]
[1779083524583,39.59,76835.39,0.0,0.58439,0.00023,16.36637]
[1779083524648,39.59,76835.39,0.0,0.58439,0.00023,16.36637]
[1779083524912,39.59,76837.35,0.0,0.58485,0.00023,16.36267]
[1779083526922,39.59,76840.71,0.0,0.58564,0.00023,16.35626]
[1779083528947,39.59,76843.6,0.0,0.58631,0.00023,16.3507]
[1779083532970,39.59,76846.59,0.0,0.58702,0.00023,16.3449]
[1779083536065,39.59,76850.24,0.0,0.58787,0.00023,16.33774]
[1779083538906,39.59,76850.24,0.0,0.58787,0.00023,16.33775]
[1779083538962,39.59,76850.24,0.0,0.58787,0.00023,16.33775]
[1779083539007,39.59,76852.1,0.0,0.58831,0.00023,16.33407]
[1779083540019,39.59,76857.37,0.0,0.58954,0.00023,16.32355]
[1779083541022,39.59,76861.41,0.0,0.59048,0.00023,16.31538]
[1779083543062,39.59,76860.42,0.0,0.59025,0.00023,16.31738]
[1779083543093,39.59,76860.42,0.0,0.59025,0.00023,16.31738]
[1779083543139,39.59,76859.44,0.0,0.59003,0.00023,16.31935]
[1779083543378,39.59,76859.44,0.0,0.59003,0.00023,16.31935]
[1779083543428,39.59,76859.44,0.0,0.59003,0.00023,16.31935]
[1779083543533,39.59,76859.44,0.0,0.59003,0.00023,16.31935]
[1779083543592,39.59,76859.44,0.0,0.59003,0.00023,16.31935]
[1779083544157,39.59,76864.16,0.0,0.59113,0.00023,16.30974]
[1779083545143,39.59,76864.16,0.0,0.59113,0.00023,16.30974]
[1779083545176,39.59,76864.16,0.0,0.59113,0.00023,16.30974]
[1779083545210,39.59,76868.36,0.0,0.59211,0.00023,16.30107]
[1779083551091,39.59,76870.36,0.0,0.59261,0.00023,16.29146]
[1779083552026,39.59,76870.36,0.0,0.59261,0.00023,16.29146]
[1779083552075,39.59,76870.36,0.0,0.59261,0.00023,16.29146]
[1779083552142,39.59,76870.79,0.0,0.59271,0.00023,16.29057]
[1779083554113,39.59,76874.04,0.0,0.59346,0.00023,16.28376]
[1779083555282,39.59,76876.24,0.0,0.59398,0.00023,16.27912]
[1779083555321,39.59,76876.24,0.0,0.59398,0.00023,16.27912]
[1779083555698,39.59,76876.24,0.0,0.59398,0.00023,16.27912]
[1779083555740,39.59,76876.24,0.0,0.59398,0.00023,16.27912]
[1779083555772,39.59,76876.24,0.0,0.59398,0.00023,16.27912]
[1779083555797,39.59,76876.24,0.0,0.59398,0.00023,16.27912]
[1779083555800,39.59,76876.24,0.0,0.59398,0.00023,16.27912]
[1779083555828,39.59,76876.24,0.0,0.59398,0.00023,16.27912]
[1779083556117,39.59,76876.24,0.0,0.59398,0.00023,16.27912]
[1779083556152,39.59,76876.24,0.0,0.59398,0.00023,16.27912]
[1779083556135,39.59,76881.71,0.0,0.59525,0.00023,16.26746]
[1779083556967,39.59,76881.71,0.0,0.59525,0.00023,16.26746]
[1779083557009,39.59,76881.71,0.0,0.59525,0.00023,16.26746]
[1779083557024,39.59,76881.71,0.0,0.59525,0.00023,16.26746]
[1779083557069,39.59,76881.71,0.0,0.59525,0.00023,16.26746]
[1779083557133,39.59,76881.57,0.0,0.59522,0.00023,16.26778]
[1779083557679,39.59,76881.57,0.0,0.59522,0.00023,16.26778]
[1779083557711,39.59,76881.57,0.0,0.59522,0.00023,16.26778]
[1779083558077,39.59,76881.57,0.0,0.59522,0.00023,16.26778]
[1779083558097,39.59,76881.57,0.0,0.59522,0.00023,16.26778]
[1779083558313,39.59,76881.19,0.0,0.59513,0.00023,16.2686]
[1779083558361,39.59,76881.19,0.0,0.59513,0.00023,16.2686]
[1779083559177,39.59,76881.19,0.0,0.59513,0.00023,16.2686]
[1779083559147,39.59,76881.35,0.0,0.59516,0.00023,16.26827]
[1779083559257,39.59,76881.35,0.0,0.59516,0.00023,16.26827]
[1779083560156,39.59,76881.49,0.0,0.5952,0.00023,16.26797]
[1779083560282,39.59,76881.49,0.0,0.5952,0.00023,16.26797]
[1779083560343,39.59,76881.49,0.0,0.5952,0.00023,16.26797]
[1779083561161,39.59,76884.19,0.0,0.59582,0.00023,16.26217]
[1779083563175,39.59,76887.84,0.0,0.59667,0.00023,16.25428]
[1779083565188,39.59,76890.91,0.0,0.59739,0.00023,16.24756]
[1779083570224,39.59,76888.43,0.0,0.59681,0.00023,16.253]
[1779083572473,39.59,76886.33,0.0,0.59632,0.00023,16.25758]
[1779083572506,39.59,76886.33,0.0,0.59632,0.00023,16.25758]
[1779083572570,39.59,76886.54,0.0,0.59637,0.00023,16.25712]
[1779083574523,39.59,76886.54,0.0,0.59637,0.00023,16.25712]
[1779083577572,39.59,76886.7,0.0,0.5964,0.00023,16.25678]
[1779083577610,39.59,76886.7,0.0,0.5964,0.00023,16.25678]
[1779083577620,39.59,76887.25,0.0,0.59653,0.00023,16.25558]
[1779083579638,39.59,76887.25,0.0,0.59653,0.00023,16.25559]
[1779083579684,39.59,76887.25,0.0,0.59653,0.00023,16.25559]
[1779083579727,39.59,76886.36,0.0,0.59632,0.00023,16.25753]
[1779083583638,39.59,76885.04,0.0,0.59602,0.00023,16.2604]
[1779083586650,39.59,76879.86,0.0,0.59481,0.00023,16.27155]
[1779083590367,39.59,76877.14,0.0,0.59417,0.00023,16.27734]
[1779083591747,39.59,76877.14,0.0,0.59417,0.00023,16.27734]
[1779083591849,39.59,76871.57,0.0,0.59287,0.00023,16.28909]
[1779083595862,39.6,76871.62,0.0,0.59288,0.00023,16.28904]
[1779083595906,39.6,76871.62,0.0,0.59288,0.00023,16.28904]
[1779083595945,39.6,76874.03,0.0,0.59344,0.00023,16.284]
[1779083599146,39.6,76874.39,0.0,0.59352,0.00023,16.28328]
[1779083599155,39.6,76874.39,0.0,0.59352,0.00023,16.28328]
[1779083599186,39.6,76874.39,0.0,0.59352,0.00023,16.28328]
[1779083599227,39.6,76874.05,0.0,0.59344,0.00023,16.28403]
[1779083600973,39.6,76874.05,0.0,0.59344,0.00023,16.28403]
[1779083601005,39.6,76874.05,0.0,0.59344,0.00023,16.28403]
[1779083601061,39.6,76864.43,0.0,0.59119,0.00023,16.30402]
[1779083601402,39.6,76864.43,0.0,0.59119,0.00023,16.30402]
[1779083601471,39.6,76864.43,0.0,0.59119,0.00023,16.30402]
[1779083601612,39.6,76861.78,0.0,0.59057,0.00023,16.30944]
[1779083602985,39.6,76861.78,0.0,0.59057,0.00023,16.30944]
[1779083603041,39.6,76861.78,0.0,0.59057,0.00023,16.30944]
[1779083603139,39.6,76861.34,0.0,0.59047,0.00023,16.31034]
[1779083608501,39.6,76859.61,0.0,0.59006,0.00023,16.31388]
[1779083613536,39.6,76858.67,0.0,0.58986,0.00023,16.31035]
[1779083618098,39.6,76856.34,0.0,0.58931,0.00023,16.31505]
[1779083618152,39.6,76856.34,0.0,0.58931,0.00023,16.31505]
[1779083618177,39.6,76861.35,0.0,0.59049,0.00023,16.30494]
[1779083619578,39.6,76865.78,0.0,0.59152,0.00023,16.29589]
[1779083620585,39.61,76869.57,0.0,0.59241,0.00023,16.28806]
[1779083625942,39.61,76872.13,0.0,0.593,0.00023,16.28278]
[1779083625977,39.61,76872.13,0.0,0.593,0.00023,16.28278]
[1779083626088,39.61,76871.62,0.0,0.59288,0.00023,16.28386]
[1779083631442,39.61,76872.42,0.0,0.59306,0.00023,16.28225]
[1779083631459,39.61,76872.42,0.0,0.59306,0.00023,16.28225]
[1779083631662,39.61,76872.74,0.0,0.59313,0.00023,16.28159]
[1779083637001,39.62,76873.22,0.0,0.59324,0.00023,16.28063]
[1779083640582,39.62,76873.23,0.0,0.59324,0.00023,16.28064]
[1779083640606,39.62,76873.23,0.0,0.59324,0.00023,16.28064]
[1779083640725,39.62,76873.6,0.0,0.59332,0.00023,16.27987]
[1779083643746,39.62,76870.49,0.0,0.59259,0.00023,16.2864]
[1779083644675,39.62,76870.49,0.0,0.59259,0.00023,16.2864]
[1779083644700,39.62,76870.49,0.0,0.59259,0.00023,16.2864]
[1779083644783,39.62,76870.01,0.0,0.59248,0.00023,16.2874]
[1779083646667,39.62,76870.01,0.0,0.59248,0.00023,16.28741]
[1779083646685,39.62,76870.01,0.0,0.59248,0.00023,16.28741]
[1779083646770,39.62,76870.94,0.0,0.5927,0.00023,16.28548]
[1779083650712,39.62,76871.43,0.0,0.59281,0.00023,16.28447]
[1779083650734,39.62,76871.43,0.0,0.59281,0.00023,16.28447]
[1779083650796,39.62,76870.67,0.0,0.59263,0.00023,16.28607]
[1779083655832,39.62,76869.62,0.0,0.59238,0.00023,16.28827]
[1779083657904,39.62,76869.42,0.0,0.59234,0.00023,16.28869]
[1779083657993,39.62,76869.42,0.0,0.59234,0.00023,16.28869]
[1779083658033,39.62,76869.42,0.0,0.59234,0.00023,16.28869]
[1779083658312,39.62,76869.42,0.0,0.59234,0.00023,16.28869]
[1779083658103,39.62,76869.53,0.0,0.59236,0.00023,16.28846]
[1779083658678,39.62,76869.53,0.0,0.59236,0.00023,16.28846]
[1779083658690,39.62,76869.53,0.0,0.59236,0.00023,16.28846]
[1779083658759,39.62,76869.53,0.0,0.59236,0.00023,16.28846]
[1779083659258,39.62,76869.53,0.0,0.59236,0.00023,16.28846]
[1779083659284,39.62,76888.61,0.0,0.59681,0.00023,16.24782]
[1779083659993,39.62,76888.61,0.0,0.59681,0.00023,16.24782]
[1779083660043,39.62,76888.61,0.0,0.59681,0.00023,16.24782]
[1779083660083,39.62,76890.24,0.0,0.59718,0.00023,16.24433]
[1779083660867,39.62,76890.24,0.0,0.59718,0.00023,16.24432]
[1779083661540,39.62,76890.24,0.0,0.59718,0.00023,16.24432]
[1779083662092,39.62,76890.24,0.0,0.59718,0.00023,16.24432]
[1779083662102,39.62,76890.24,0.0,0.59718,0.00023,16.24432]
[1779083662105,39.63,76887.22,0.0,0.59648,0.00023,16.25093]
[1779083663097,39.63,76887.22,0.0,0.59648,0.00023,16.25093]
[1779083663108,39.63,76886.42,0.0,0.59629,0.00023,16.25267]
[1779083668208,39.62,76885.92,0.0,0.59618,0.00023,16.25372]
[1779083669735,39.62,76886.54,0.0,0.59632,0.00023,16.2524]
[1779083669769,39.62,76885.85,0.0,0.59616,0.00023,16.25388]
[1779083671944,39.62,76883.44,0.0,0.59564,0.00023,16.25348]
[1779083673302,39.62,76883.44,0.0,0.59564,0.00023,16.25348]
[1779083673958,39.62,76881.96,0.0,0.5953,0.00023,16.25664]
[1779083677543,39.62,76879.9,0.0,0.59481,0.00023,16.26112]
[1779083677545,39.62,76879.9,0.0,0.59481,0.00023,16.26112]
[1779083678317,39.62,76879.9,0.0,0.59481,0.00023,16.26112]
[1779083678328,39.62,76879.9,0.0,0.59481,0.00023,16.26112]
[1779083677986,39.62,76880.02,0.0,0.59484,0.00023,16.26087]
[1779083679312,39.62,76880.02,0.0,0.59484,0.00023,16.26087]
[1779083679325,39.62,76878.66,0.0,0.59452,0.00023,16.26382]
[1779083681446,39.62,76878.74,0.0,0.59453,0.00023,16.26368]
[1779083682209,39.62,76878.74,0.0,0.59453,0.00023,16.26368]
[1779083682312,39.62,76878.74,0.0,0.59453,0.00023,16.26368]
[1779083682277,39.62,76879.99,0.0,0.59482,0.00023,16.26104]
[1779083683427,39.63,76879.99,0.0,0.59482,0.00023,16.26107]
[1779083683480,39.63,76879.99,0.0,0.59482,0.00023,16.26107]
[1779083684030,39.63,76877.06,0.0,0.59413,0.00023,16.26733]
[1779083686042,39.63,76873.75,0.0,0.59336,0.00023,16.27436]
[1779083688080,39.63,76873.98,0.0,0.59341,0.00023,16.27389]
[1779083688105,39.63,76873.98,0.0,0.59341,0.00023,16.27389]
[1779083688173,39.63,76874.04,0.0,0.59342,0.00023,16.27379]
[1779083689482,39.63,76874.14,0.0,0.59344,0.00023,16.2736]
[1779083689519,39.63,76874.14,0.0,0.59344,0.00023,16.2736]
[1779083690072,39.63,76874.4,0.0,0.5935,0.00023,16.27307]
[1779083692585,39.64,76874.45,0.0,0.59351,0.00023,16.273]
[1779083692613,39.64,76874.45,0.0,0.59351,0.00023,16.273]
[1779083693091,39.64,76874.22,0.0,0.59345,0.00023,16.27351]
[1779083699137,39.64,76872.96,0.0,0.59315,0.00023,16.27627]
[1779083704043,39.65,76872.32,0.0,0.59299,0.00023,16.27769]
[1779083704069,39.65,76872.32,0.0,0.59299,0.00023,16.27769]
[1779083704173,39.65,76871.98,0.0,0.59291,0.00023,16.27842]
[1779083705612,39.65,76871.98,0.0,0.59291,0.00023,16.27843]
[1779083705740,39.65,76871.98,0.0,0.59291,0.00023,16.27843]
[1779083706184,39.65,76871.66,0.0,0.59283,0.00023,16.27912]
[1779083707191,39.65,76867.21,0.0,0.59179,0.00023,16.28837]
[1779083708198,39.65,76863.32,0.0,0.59088,0.00023,16.29636]
[1779083713237,39.65,76863.21,0.0,0.59085,0.00023,16.29664]
[1779083714082,39.65,76863.21,0.0,0.59085,0.00023,16.29664]
[1779083714088,39.65,76863.21,0.0,0.59085,0.00023,16.29664]
[1779083714123,39.65,76863.21,0.0,0.59085,0.00023,16.29664]
[1779083714250,39.65,76863.38,0.0,0.59089,0.00023,16.2963]
[1779083714887,39.65,76863.38,0.0,0.59089,0.00023,16.2963]
[1779083714916,39.65,76863.38,0.0,0.59089,0.00023,16.2963]
[1779083715354,39.65,76863.38,0.0,0.59089,0.00023,16.2963]
[1779083715392,39.65,76862.84,0.0,0.59076,0.00023,16.29742]
[1779083717262,39.65,76855.47,0.0,0.58904,0.00023,16.31228]
[1779083719987,39.65,76854.8,0.0,0.58888,0.00023,16.31362]
[1779083720017,39.65,76854.8,0.0,0.58888,0.00023,16.31362]
[1779083720283,39.65,76855.73,0.0,0.5891,0.00023,16.31177]
[1779083725318,39.66,76854.46,0.0,0.5888,0.00023,16.31431]
[1779083730353,39.66,76859.52,0.0,0.58998,0.00023,16.30419]
[1779083735222,39.66,76859.93,0.0,0.5901,0.00023,16.29792]
[1779083735254,39.66,76859.93,0.0,0.5901,0.00023,16.29792]
[1779083735323,39.66,76859.87,0.0,0.59008,0.00023,16.29806]
[1779083736247,39.66,76859.87,0.0,0.59008,0.00023,16.29806]
[1779083736276,39.66,76859.87,0.0,0.59008,0.00023,16.29806]
[1779083736328,39.66,76859.87,0.0,0.59008,0.00023,16.29806]
[1779083736400,39.66,76859.87,0.0,0.59008,0.00023,16.29806]
[1779083736397,39.66,76859.87,0.0,0.59008,0.00023,16.29808]
[1779083737402,39.66,76851.24,0.0,0.58806,0.00023,16.3153]
[1779083738293,39.66,76851.24,0.0,0.58806,0.00023,16.3153]
[1779083738310,39.66,76851.24,0.0,0.58806,0.00023,16.3153]
[1779083738409,39.66,76844.3,0.0,0.58644,0.00023,16.32884]
[1779083739322,39.66,76844.3,0.0,0.58644,0.00023,16.32884]
[1779083739340,39.66,76844.3,0.0,0.58644,0.00023,16.32884]
[1779083739416,39.66,76845.82,0.0,0.5868,0.00023,16.3259]
[1779083740427,39.66,76849.39,0.0,0.58763,0.00023,16.31893]
[1779083741317,39.66,76849.39,0.0,0.58763,0.00023,16.31893]
[1779083741338,39.66,76849.39,0.0,0.58763,0.00023,16.31893]
[1779083741430,39.66,76848.95,0.0,0.58753,0.00023,16.31979]
[1779083746377,39.66,76849.61,0.0,0.58768,0.00023,16.31848]
[1779083746408,39.66,76849.61,0.0,0.58768,0.00023,16.31848]
[1779083746441,39.66,76850.94,0.0,0.588,0.00023,16.31587]
[1779083751500,39.66,76849.95,0.0,0.58777,0.00023,16.31781]
[1779083755528,39.66,76846.44,0.0,0.58694,0.00023,16.32465]
[1779083756537,39.66,76846.44,0.0,0.58694,0.00023,16.32465]
[1779083756564,39.66,76846.44,0.0,0.58694,0.00023,16.32465]
[1779083756650,39.66,76846.45,0.0,0.58695,0.00023,16.32463]
[1779083762575,39.65,76845.91,0.0,0.58682,0.00023,16.32565]
[1779083762590,39.65,76845.91,0.0,0.58682,0.00023,16.32565]
[1779083762681,39.65,76847.25,0.0,0.58714,0.00023,16.32303]
[1779083763669,39.65,76847.25,0.0,0.58714,0.00023,16.32303]
[1779083763702,39.65,76847.25,0.0,0.58714,0.00023,16.32303]
[1779083763745,39.65,76847.52,0.0,0.5872,0.00023,16.3225]
[1779083765548,39.65,76847.52,0.0,0.5872,0.00023,16.32249]
[1779083765571,39.65,76847.52,0.0,0.5872,0.00023,16.32249]
[1779083765640,39.65,76843.98,0.0,0.58638,0.00023,16.32936]
[1779083767938,39.65,76840.73,0.0,0.58561,0.00023,16.3356]
[1779083770573,39.65,76841.2,0.0,0.58572,0.00023,16.3347]
[1779083770727,39.65,76841.2,0.0,0.58572,0.00023,16.3347]
[1779083770832,39.65,76848.38,0.0,0.58741,0.00023,16.3208]
[1779083772654,39.65,76852.42,0.0,0.58835,0.00023,16.31284]
[1779083773880,39.65,76859.2,0.0,0.58994,0.00023,16.2993]
[1779083778948,39.65,76860.76,0.0,0.5903,0.00023,16.29616]
[1779083785073,39.65,76859.92,0.0,0.5901,0.00023,16.29789]
[1779083785109,39.65,76859.92,0.0,0.5901,0.00023,16.29789]
[1779083785126,39.65,76860.18,0.0,0.59016,0.00023,16.29737]
[1779083786082,39.65,76860.18,0.0,0.59016,0.00023,16.29737]
[1779083786120,39.65,76860.18,0.0,0.59016,0.00023,16.29737]
[1779083786132,39.65,76860.49,0.0,0.59023,0.00023,16.29675]
[1779083788127,39.65,76860.49,0.0,0.59023,0.00023,16.29675]
[1779083788149,39.65,76860.49,0.0,0.59023,0.00023,16.29675]
[1779083788160,39.66,76859.43,0.0,0.58999,0.00023,16.2989]
[1779083789067,39.66,76859.43,0.0,0.58999,0.00023,16.2989]
[1779083789095,39.66,76859.43,0.0,0.58999,0.00023,16.2989]
[1779083789257,39.66,76859.43,0.0,0.58999,0.00023,16.2989]
[1779083789286,39.66,76859.43,0.0,0.58999,0.00023,16.2989]
[1779083790057,39.66,76859.0,0.0,0.58988,0.00023,16.29977]
[1779083790082,39.66,76859.0,0.0,0.58988,0.00023,16.29977]
[1779083790158,39.66,76859.0,0.0,0.58988,0.00023,16.29977]
[1779083790198,39.66,76859.0,0.0,0.58988,0.00023,16.29977]
[1779083792794,39.66,76856.2,0.0,0.58925,0.00023,16.29996]
[1779083794237,39.66,76856.2,0.0,0.58925,0.00023,16.29996]
[1779083794256,39.66,76856.2,0.0,0.58925,0.00023,16.29996]
[1779083794327,39.66,76854.72,0.0,0.58891,0.00023,16.30292]
[1779083798148,39.66,76858.96,0.0,0.5899,0.00023,16.29442]
[1779083800851,39.66,76862.57,0.0,0.59074,0.00023,16.28712]
[1779083802350,39.66,76862.57,0.0,0.59074,0.00023,16.28712]
[1779083802373,39.66,76862.57,0.0,0.59074,0.00023,16.28712]
[1779083802413,39.66,76865.29,0.0,0.59138,0.00023,16.28158]
[1779083806452,39.66,76865.85,0.0,0.59151,0.00023,16.28044]
[1779083808463,39.66,76865.92,0.0,0.59152,0.00023,16.28033]
[1779083813942,39.66,76865.61,0.0,0.59144,0.00023,16.28105]
[1779083816557,39.67,76864.92,0.0,0.59127,0.00023,16.28248]
[1779083816590,39.67,76864.92,0.0,0.59127,0.00023,16.28248]
[1779083816963,39.67,76864.87,0.0,0.59126,0.00023,16.2826]
[1779083821999,39.67,76864.83,0.0,0.59125,0.00023,16.28273]
[1779083827697,39.67,76863.34,0.0,0.59089,0.00023,16.28582]
[1779083829717,39.67,76863.52,0.0,0.59093,0.00023,16.28547]
[1779083829727,39.67,76863.52,0.0,0.59093,0.00023,16.28547]
[1779083829818,39.67,76863.52,0.0,0.59093,0.00023,16.28549]
[1779083836097,39.68,76863.65,0.0,0.59096,0.00023,16.28528]
[1779083841132,39.68,76864.66,0.0,0.59119,0.00023,16.28327]
[1779083844502,39.68,76864.81,0.0,0.59122,0.00023,16.28298]
[1779083844582,39.68,76865.41,0.0,0.59136,0.00023,16.28178]
[1779083845160,39.68,76865.41,0.0,0.59136,0.00023,16.28178]
[1779083845943,39.68,76865.41,0.0,0.59136,0.00023,16.28178]
[1779083846168,39.68,76872.2,0.0,0.59294,0.00023,16.26774]
[1779083847174,39.68,76877.62,0.0,0.59421,0.00023,16.25634]
[1779083847962,39.68,76877.62,0.0,0.59421,0.00023,16.25634]
[1779083847996,39.68,76877.62,0.0,0.59421,0.00023,16.25634]
[1779083848498,39.68,76877.22,0.0,0.59411,0.00023,16.25717]
[1779083848969,39.68,76877.22,0.0,0.59411,0.00023,16.25717]
[1779083848993,39.68,76877.22,0.0,0.59411,0.00023,16.25717]
[1779083849188,39.68,76877.22,0.0,0.59411,0.00023,16.25717]
[1779083849973,39.68,76877.22,0.0,0.59411,0.00023,16.25717]
[1779083851201,39.68,76871.19,0.0,0.59274,0.00023,16.26434]
[1779083852142,39.68,76871.19,0.0,0.59274,0.00023,16.26434]
[1779083852173,39.68,76871.19,0.0,0.59274,0.00023,16.26434]
[1779083852244,39.68,76868.03,0.0,0.592,0.00023,16.27089]
[1779083857245,39.68,76868.13,0.0,0.59202,0.00023,16.2707]
[1779083860147,39.68,76867.46,0.0,0.59186,0.00023,16.27208]
[1779083860177,39.68,76867.46,0.0,0.59186,0.00023,16.27208]
[1779083860265,39.68,76867.18,0.0,0.5918,0.00023,16.27266]
[1779083862279,39.68,76869.86,0.0,0.59242,0.00023,16.26714]
[1779083864197,39.68,76869.7,0.0,0.59238,0.00023,16.26747]
[1779083865227,39.68,76869.67,0.0,0.59238,0.00023,16.26749]
[1779083867237,39.67,76869.01,0.0,0.59224,0.00023,16.26878]
[1779083869223,39.67,76869.42,0.0,0.59234,0.00023,16.26789]
[1779083869255,39.67,76869.42,0.0,0.59234,0.00023,16.26789]
[1779083869462,39.67,76869.42,0.0,0.59234,0.00023,16.26789]
[1779083869489,39.67,76869.42,0.0,0.59234,0.00023,16.26789]
[1779083869512,39.67,76869.42,0.0,0.59234,0.00023,16.26789]
[1779083869548,39.67,76869.42,0.0,0.59234,0.00023,16.26789]
[1779083869502,39.67,76866.39,0.0,0.59163,0.00023,16.27411]
[1779083870232,39.67,76866.39,0.0,0.59163,0.00023,16.27411]
[1779083870264,39.67,76866.39,0.0,0.59163,0.00023,16.27411]
[1779083870338,39.67,76863.18,0.0,0.59088,0.00023,16.28068]
[1779083875372,39.67,76863.55,0.0,0.59096,0.00023,16.27999]
[1779083876302,39.67,76863.55,0.0,0.59096,0.00023,16.27999]
[1779083876315,39.67,76863.55,0.0,0.59096,0.00023,16.27999]
[1779083876386,39.67,76863.47,0.0,0.59094,0.00023,16.28017]
[1779083879912,39.68,76862.07,0.0,0.59061,0.00023,16.28306]
[1779083879913,39.68,76862.07,0.0,0.59061,0.00023,16.28306]
[1779083879955,39.68,76862.07,0.0,0.59061,0.00023,16.28306]
[1779083880405,39.68,76862.01,0.0,0.5906,0.00023,16.28319]
[1779083882418,39.68,76858.26,0.0,0.58972,0.00023,16.2908]
[1779083887454,39.68,76857.47,0.0,0.58953,0.00023,16.29242]
[1779083888933,39.68,76856.99,0.0,0.58941,0.00023,16.2934]
[1779083888958,39.68,76856.99,0.0,0.58941,0.00023,16.2934]
[1779083889472,39.68,76854.78,0.0,0.5889,0.00023,16.29782]
[1779083891527,39.68,76854.24,0.0,0.58877,0.00023,16.29889]
[1779083891553,39.68,76854.24,0.0,0.58877,0.00023,16.29889]
[1779083892489,39.68,76852.08,0.0,0.58826,0.00023,16.30319]
[1779083897524,39.68,76853.2,0.0,0.58852,0.00023,16.30097]
[1779083897653,39.68,76853.2,0.0,0.58852,0.00023,16.30097]
[1779083897692,39.68,76853.2,0.0,0.58852,0.00023,16.30097]
[1779083898531,39.68,76854.06,0.0,0.58873,0.00023,16.29927]
[1779083903567,39.68,76856.6,0.0,0.58932,0.00023,16.29421]
[1779083904722,39.68,76856.99,0.0,0.58941,0.00023,16.29342]
[1779083904748,39.68,76856.99,0.0,0.58941,0.00023,16.29342]
[1779083905580,39.68,76857.61,0.0,0.58956,0.00023,16.29218]
[1779083906164,39.68,76857.61,0.0,0.58956,0.00023,16.29218]
[1779083906190,39.68,76857.61,0.0,0.58956,0.00023,16.29218]
[1779083906587,39.68,76858.35,0.0,0.58973,0.00023,16.29069]
[1779083908842,39.68,76859.97,0.0,0.59011,0.00023,16.28743]
[1779083908877,39.68,76859.97,0.0,0.59011,0.00023,16.28743]
[1779083909607,39.68,76860.47,0.0,0.59022,0.00023,16.28642]
[1779083911735,39.68,76860.37,0.0,0.5902,0.00023,16.28662]
[1779083911756,39.68,76860.37,0.0,0.5902,0.00023,16.28662]
[1779083911833,39.68,76856.77,0.0,0.58938,0.00023,16.28841]
[1779083913636,39.68,76851.79,0.0,0.58822,0.00023,16.29831]
[1779083915650,39.68,76848.2,0.0,0.58738,0.00023,16.30534]
[1779083918858,39.68,76845.43,0.0,0.58673,0.00023,16.31072]
[1779083922223,39.68,76844.28,0.0,0.58647,0.00023,16.31293]
[1779083922258,39.68,76844.28,0.0,0.58647,0.00023,16.31293]
[1779083922578,39.68,76841.75,0.0,0.58587,0.00023,16.31779]
[1779083924157,39.68,76841.75,0.0,0.58587,0.00023,16.31779]
[1779083924180,39.68,76841.75,0.0,0.58587,0.00023,16.31779]
[1779083924190,39.68,76834.65,0.0,0.58421,0.00023,16.33126]
[1779083929748,39.68,76833.84,0.0,0.58402,0.00023,16.33279]
[1779083934783,39.68,76833.41,0.0,0.58392,0.00023,16.3336]
[1779083939132,39.68,76824.01,0.0,0.58171,0.00024,16.35094]
[1779083940389,39.68,76824.01,0.0,0.58171,0.00024,16.35094]
[1779083940402,39.68,76824.01,0.0,0.58171,0.00024,16.35094]
[1779083940472,39.68,76823.18,0.0,0.58151,0.00024,16.35246]
[1779083945863,39.69,76820.98,0.0,0.58098,0.00024,16.3565]
[1779083947522,39.69,76820.98,0.0,0.58098,0.00024,16.3565]
[1779083947553,39.69,76820.98,0.0,0.58098,0.00024,16.3565]
[1779083947623,39.69,76821.7,0.0,0.58115,0.00024,16.35523]
[1779083947698,39.69,76821.7,0.0,0.58115,0.00024,16.35523]
[1779083951907,39.69,76824.66,0.0,0.58184,0.00024,16.34993]
[1779083955935,39.69,76827.88,0.0,0.58259,0.00023,16.34408]
[1779083957562,39.69,76827.88,0.0,0.58259,0.00023,16.34408]
[1779083957604,39.69,76827.88,0.0,0.58259,0.00023,16.34408]
[1779083957656,39.7,76826.96,0.0,0.58237,0.00023,16.34581]
[1779083959273,39.7,76819.33,0.0,0.58058,0.00024,16.35964]
[1779083961979,39.7,76818.74,0.0,0.58043,0.00024,16.36073]
[1779083967013,39.7,76820.46,0.0,0.58083,0.00024,16.3577]
[1779083972049,39.71,76819.45,0.0,0.58061,0.00024,16.35412]
[1779083973865,39.71,76817.58,0.0,0.58017,0.00024,16.35746]
[1779083973890,39.71,76817.58,0.0,0.58017,0.00024,16.35746]
[1779083973949,39.71,76817.58,0.0,0.58017,0.00024,16.35746]
[1779083974063,39.71,76817.5,0.0,0.58015,0.00024,16.35761]
[1779083979416,39.71,76815.83,0.0,0.57975,0.00024,16.3606]
[1779083985168,39.71,76816.14,0.0,0.57983,0.00024,16.36007]
[1779083985199,39.71,76816.14,0.0,0.57983,0.00024,16.36007]
[1779083985417,39.71,76816.02,0.0,0.5798,0.00024,16.36029]
[1779083985847,39.71,76816.02,0.0,0.5798,0.00024,16.36029]
[1779083985877,39.71,76816.02,0.0,0.5798,0.00024,16.36029]
[1779083986123,39.71,76816.02,0.0,0.5798,0.00024,16.36029]
[1779083986143,39.71,76816.02,0.0,0.5798,0.00024,16.36029]
[1779083991183,39.71,76814.33,0.0,0.5794,0.00024,16.36329]
[1779083995282,39.71,76816.25,0.0,0.57985,0.00024,16.35991]
[1779083995338,39.71,76816.25,0.0,0.57985,0.00024,16.35991]
[1779083995531,39.71,76816.25,0.0,0.57985,0.00024,16.35991]
[1779083995552,39.71,76816.25,0.0,0.57985,0.00024,16.35991]
[1779083995623,39.71,76816.25,0.0,0.57985,0.00024,16.35991]
[1779083995710,39.71,76824.28,0.0,0.58173,0.00023,16.34551]
[1779083995861,39.71,76824.28,0.0,0.58173,0.00023,16.34551]
[1779083995910,39.71,76824.28,0.0,0.58173,0.00023,16.34551]
[1779083996123,39.71,76824.28,0.0,0.58173,0.00023,16.34551]
[1779083996596,39.71,76837.57,0.0,0.58485,0.00023,16.32088]
[1779083998336,39.71,76837.57,0.0,0.58485,0.00023,16.3209]
[1779083998361,39.71,76837.57,0.0,0.58485,0.00023,16.3209]
[1779083998511,39.71,76837.57,0.0,0.58485,0.00023,16.3209]
[1779083998549,39.71,76851.81,0.0,0.58819,0.00023,16.29339]
[1779083999556,39.71,76853.84,0.0,0.58866,0.00023,16.28937]
[1779084000010,39.71,76853.84,0.0,0.58866,0.00023,16.28937]
[1779084000049,39.71,76853.84,0.0,0.58866,0.00023,16.28937]
[1779084000299,39.71,76853.08,0.0,0.58849,0.00023,16.29087]
[1779084002260,39.71,76850.19,0.0,0.58781,0.00023,16.29655]
[1779084002800,39.71,76850.19,0.0,0.58781,0.00023,16.29655]
[1779084002824,39.71,76850.19,0.0,0.58781,0.00023,16.29655]
[1779084003267,39.71,76846.89,0.0,0.58704,0.00023,16.30299]
[1779084004275,39.71,76844.14,0.0,0.5864,0.00023,16.30831]
[1779084009627,39.71,76843.02,0.0,0.58613,0.00023,16.31046]
[1779084015360,39.71,76844.64,0.0,0.58652,0.00023,16.30732]
[1779084018373,39.71,76841.64,0.0,0.58581,0.00023,16.31308]
[1779084019687,39.71,76841.64,0.0,0.58581,0.00023,16.31308]
[1779084019710,39.71,76841.64,0.0,0.58581,0.00023,16.31308]
[1779084019874,39.71,76841.58,0.0,0.5858,0.00023,16.31319]
[1779084020387,39.71,76841.58,0.0,0.5858,0.00023,16.31319]
[1779084022292,39.71,76842.45,0.0,0.586,0.00023,16.31151]
[1779084022316,39.71,76842.45,0.0,0.586,0.00023,16.31151]
[1779084022408,39.71,76842.45,0.0,0.586,0.00023,16.31151]
[1779084022508,39.71,76843.3,0.0,0.5862,0.00023,16.30987]
[1779084024415,39.71,76849.01,0.0,0.58754,0.00023,16.29878]
[1779084025871,39.71,76850.65,0.0,0.58793,0.00023,16.29556]
[1779084025912,39.71,76850.65,0.0,0.58793,0.00023,16.29556]
[1779084026028,39.71,76850.65,0.0,0.58793,0.00023,16.29556]
[1779084026171,39.71,76850.65,0.0,0.58793,0.00023,16.29556]
[1779084026192,39.71,76850.65,0.0,0.58793,0.00023,16.29556]
[1779084026286,39.71,76850.65,0.0,0.58793,0.00023,16.29556]
[1779084026351,39.71,76850.65,0.0,0.58793,0.00023,16.29556]
[1779084026432,39.71,76851.93,0.0,0.58823,0.00023,16.29304]
[1779084027437,39.71,76857.59,0.0,0.58955,0.00023,16.28177]
[1779084028445,39.71,76860.61,0.0,0.59026,0.00023,16.27569]
[1779084028788,39.71,76860.61,0.0,0.59026,0.00023,16.27569]
[1779084028805,39.71,76860.61,0.0,0.59026,0.00023,16.27569]
[1779084029450,39.71,76861.91,0.0,0.59056,0.00023,16.27306]
[1779084031802,39.71,76862.46,0.0,0.59072,0.00023,16.26649]
[1779084031817,39.71,76862.46,0.0,0.59072,0.00023,16.26649]
[1779084031898,39.71,76862.46,0.0,0.59072,0.00023,16.26649]
[1779084031945,39.71,76863.3,0.0,0.59091,0.00023,16.26479]
[1779084035203,39.71,76863.3,0.0,0.59091,0.00023,16.2648]
[1779084035292,39.71,76863.3,0.0,0.59091,0.00023,16.2648]
[1779084035817,39.71,76864.5,0.0,0.59119,0.00023,16.26236]
[1779084036907,39.71,76866.57,0.0,0.59167,0.00023,16.25812]
[1779084036916,39.71,76866.57,0.0,0.59167,0.00023,16.25812]
[1779084036933,39.71,76866.57,0.0,0.59167,0.00023,16.25812]
[1779084037125,39.71,76866.57,0.0,0.59167,0.00023,16.25812]
[1779084037507,39.71,76868.03,0.0,0.59201,0.00023,16.25512]
[1779084038513,39.71,76872.08,0.0,0.59296,0.00023,16.24673]
[1779084039795,39.71,76875.04,0.0,0.59365,0.00023,16.24055]
[1779084045564,39.72,76875.14,0.0,0.59366,0.00023,16.24041]
[1779084046989,39.72,76875.27,0.0,0.59369,0.00023,16.24016]
[1779084047010,39.72,76875.27,0.0,0.59369,0.00023,16.24016]
[1779084047248,39.72,76875.27,0.0,0.59369,0.00023,16.24016]
[1779084047577,39.72,76875.1,0.0,0.59365,0.00023,16.24054]
[1779084048012,39.72,76875.1,0.0,0.59365,0.00023,16.24054]
[1779084048033,39.72,76875.1,0.0,0.59365,0.00023,16.24054]
[1779084048583,39.72,76875.29,0.0,0.59369,0.00023,16.24015]
[1779084053618,39.72,76874.2,0.0,0.59343,0.00023,16.2425]
[1779084057078,39.72,76872.87,0.0,0.59312,0.00023,16.24532]
[1779084057116,39.72,76872.87,0.0,0.59312,0.00023,16.24532]
[1779084057645,39.72,76872.85,0.0,0.59311,0.00023,16.24537]
[1779084061122,39.72,76872.72,0.0,0.59308,0.00023,16.24567]
[1779084061140,39.72,76872.72,0.0,0.59308,0.00023,16.24567]
[1779084061180,39.72,76872.72,0.0,0.59308,0.00023,16.24568]
[1779084063688,39.73,76867.69,0.0,0.5919,0.00023,16.25613]
[1779084065702,39.73,76864.73,0.0,0.59121,0.00023,16.26223]
[1779084070738,39.73,76865.16,0.0,0.5913,0.00023,16.26139]
[1779084075772,39.73,76863.53,0.0,0.59092,0.00023,16.26479]
[1779084080810,39.73,76862.28,0.0,0.59062,0.00023,16.26738]
[1779084086748,39.74,76862.97,0.0,0.59078,0.00023,16.26602]
[1779084088477,39.74,76864.68,0.0,0.59117,0.00023,16.26255]
[1779084094908,39.74,76863.05,0.0,0.59081,0.00023,16.26049]
[1779084097632,39.74,76863.6,0.0,0.59094,0.00023,16.25939]
[1779084100652,39.74,76864.0,0.0,0.59103,0.00023,16.2586]
[1779084100689,39.74,76864.0,0.0,0.59103,0.00023,16.2586]
[1779084100773,39.74,76864.0,0.0,0.59103,0.00023,16.2586]
[1779084100753,39.75,76863.9,0.0,0.591,0.00023,16.25882]
[1779084102662,39.75,76863.9,0.0,0.591,0.00023,16.25883]
[1779084102688,39.75,76863.9,0.0,0.591,0.00023,16.25883]
[1779084102760,39.75,76865.26,0.0,0.59132,0.00023,16.25606]
[1779084104737,39.75,76865.26,0.0,0.59132,0.00023,16.25608]
[1779084104749,39.75,76865.26,0.0,0.59132,0.00023,16.25608]
[1779084104762,39.75,76865.53,0.0,0.59138,0.00023,16.25555]
[1779084104823,39.75,76865.53,0.0,0.59138,0.00023,16.25555]
[1779084106732,39.75,76865.53,0.0,0.59138,0.00023,16.25555]
[1779084106767,39.75,76865.53,0.0,0.59138,0.00023,16.25555]
[1779084106779,39.75,76865.22,0.0,0.5913,0.00023,16.25621]
[1779084109792,39.75,76865.09,0.0,0.59127,0.00023,16.25648]
[1779084116867,39.75,76864.8,0.0,0.59119,0.00023,16.25717]
[1779084122097,39.76,76863.94,0.0,0.59099,0.00023,16.25899]
[1779084122997,39.76,76863.94,0.0,0.59099,0.00023,16.25899]
[1779084126079,39.76,76864.96,0.0,0.59122,0.00023,16.25694]
[1779084129122,39.76,76868.07,0.0,0.59194,0.00023,16.2506]
[1779084129162,39.76,76868.07,0.0,0.59194,0.00023,16.2506]
[1779084129260,39.76,76868.33,0.0,0.592,0.00023,16.25008]
[1779084135188,39.77,76867.84,0.0,0.59188,0.00023,16.25117]
[1779084136262,39.77,76867.84,0.0,0.59188,0.00023,16.25117]
[1779084136288,39.77,76867.84,0.0,0.59188,0.00023,16.25117]
[1779084136324,39.77,76869.36,0.0,0.59223,0.00023,16.24805]
[1779084142337,39.77,76869.64,0.0,0.59229,0.00023,16.24755]
[1779084142377,39.77,76869.64,0.0,0.59229,0.00023,16.24755]
[1779084142508,39.77,76866.18,0.0,0.59148,0.00023,16.25468]
[1779084144378,39.77,76866.18,0.0,0.59148,0.00023,16.2547]
[1779084144419,39.77,76866.18,0.0,0.59148,0.00023,16.2547]
[1779084144502,39.77,76874.96,0.0,0.59353,0.00023,16.23647]
[1779084146266,39.77,76875.47,0.0,0.59365,0.00023,16.23539]
[1779084150130,39.77,76874.4,0.0,0.5934,0.00023,16.23761]
[1779084150141,39.77,76874.4,0.0,0.5934,0.00023,16.23761]
[1779084150164,39.77,76874.4,0.0,0.5934,0.00023,16.23761]
[1779084150301,39.77,76877.5,0.0,0.59412,0.00023,16.23111]
[1779084154647,39.77,76878.52,0.0,0.59438,0.00023,16.22357]
[1779084154681,39.77,76878.52,0.0,0.59438,0.00023,16.22357]
[1779084154824,39.77,76878.52,0.0,0.59438,0.00023,16.22357]
[1779084154782,39.78,76878.12,0.0,0.59428,0.00023,16.22445]
[1779084158747,39.78,76877.61,0.0,0.59416,0.00023,16.22551]
[1779084158782,39.78,76877.61,0.0,0.59416,0.00023,16.22551]
[1779084158848,39.78,76880.37,0.0,0.59481,0.00023,16.21968]
[1779084159747,39.78,76880.37,0.0,0.59481,0.00023,16.21968]
[1779084161817,39.78,76879.57,0.0,0.59462,0.00023,16.22139]
[1779084161857,39.78,76879.57,0.0,0.59462,0.00023,16.22139]
[1779084161827,39.78,76879.09,0.0,0.59451,0.00023,16.22237]
[1779084167415,39.77,76878.43,0.0,0.59436,0.00023,16.22369]
[1779084172447,39.77,76877.55,0.0,0.59417,0.00023,16.22548]
[1779084173057,39.77,76877.55,0.0,0.59417,0.00023,16.22548]
[1779084173086,39.77,76877.55,0.0,0.59417,0.00023,16.22548]
[1779084173454,39.77,76878.47,0.0,0.59438,0.00023,16.22354]
[1779084177037,39.77,76877.82,0.0,0.59423,0.00023,16.22491]
[1779084177070,39.77,76877.82,0.0,0.59423,0.00023,16.22491]
[1779084177840,39.77,76873.72,0.0,0.59328,0.00023,16.23349]
[1779084178877,39.77,76869.31,0.0,0.59225,0.00023,16.24266]
[1779084181220,39.77,76869.17,0.0,0.59222,0.00023,16.24295]
[1779084181252,39.77,76869.17,0.0,0.59222,0.00023,16.24295]
[1779084181308,39.77,76869.17,0.0,0.59222,0.00023,16.24295]
[1779084181510,39.77,76869.29,0.0,0.59224,0.00023,16.2427]
[1779084183169,39.77,76867.2,0.0,0.59176,0.00023,16.24701]
[1779084183199,39.77,76867.2,0.0,0.59176,0.00023,16.24701]
[1779084183524,39.77,76864.78,0.0,0.59119,0.00023,16.25198]
[1779084184531,39.77,76861.86,0.0,0.59051,0.00023,16.25793]
[1779084185538,39.77,76857.17,0.0,0.58941,0.00023,16.26737]
[1779084187221,39.77,76856.98,0.0,0.58936,0.00023,16.26776]
[1779084187243,39.77,76856.98,0.0,0.58936,0.00023,16.26776]
[1779084187552,39.77,76856.45,0.0,0.58924,0.00023,16.26882]
[1779084191262,39.77,76856.89,0.0,0.58934,0.00023,16.26795]
[1779084192280,39.77,76856.9,0.0,0.58934,0.00023,16.26794]
[1779084192312,39.77,76856.9,0.0,0.58934,0.00023,16.26794]
[1779084192587,39.77,76856.79,0.0,0.58932,0.00023,16.26816]
[1779084197623,39.77,76857.85,0.0,0.58956,0.00023,16.26606]
[1779084200507,39.77,76858.28,0.0,0.58966,0.00023,16.26521]
[1779084200537,39.77,76858.28,0.0,0.58966,0.00023,16.26521]
[1779084200643,39.77,76858.64,0.0,0.58975,0.00023,16.26449]
[1779084205879,39.77,76858.75,0.0,0.58977,0.00023,16.26428]
[1779084205882,39.77,76858.75,0.0,0.58977,0.00023,16.26428]
[1779084205906,39.77,76858.99,0.0,0.58983,0.00023,16.26381]
[1779084205979,39.77,76858.99,0.0,0.58983,0.00023,16.26381]
[1779084208726,39.77,76855.15,0.0,0.58893,0.00023,16.27149]
[1779084213761,39.77,76854.1,0.0,0.58871,0.00023,16.26812]
[1779084218796,39.77,76855.2,0.0,0.58896,0.00023,16.26595]
[1779084222825,39.77,76859.41,0.0,0.58995,0.00023,16.25754]
[1779084223862,39.77,76859.41,0.0,0.58995,0.00023,16.25754]
[1779084223884,39.77,76859.41,0.0,0.58995,0.00023,16.25754]
[1779084223918,39.78,76860.02,0.0,0.59009,0.00023,16.25633]
[1779084229873,39.78,76860.01,0.0,0.59008,0.00023,16.25637]
[1779084234910,39.78,76859.92,0.0,0.59006,0.00023,16.25658]
[1779084239943,39.78,76860.16,0.0,0.59011,0.00023,16.25611]
[1779084245112,39.78,76861.53,0.0,0.59043,0.00023,16.25336]
[1779084245167,39.78,76868.81,0.0,0.59213,0.00023,16.23849]
[1779084246119,39.78,76868.81,0.0,0.59213,0.00023,16.23849]
[1779084246156,39.78,76868.81,0.0,0.59213,0.00023,16.23849]
[1779084246219,39.78,76869.26,0.0,0.59223,0.00023,16.23758]
[1779084251323,39.78,76866.96,0.0,0.59169,0.00023,16.24237]
[1779084257903,39.79,76866.96,0.0,0.59169,0.00023,16.24242]
[1779084257956,39.79,76866.96,0.0,0.59169,0.00023,16.24242]
[1779084257935,39.79,76866.94,0.0,0.59168,0.00023,16.24248]
[1779084260289,39.79,76866.44,0.0,0.59156,0.00023,16.24352]
[1779084260320,39.79,76866.44,0.0,0.59156,0.00023,16.24352]
[1779084260361,39.79,76861.06,0.0,0.59031,0.00023,16.25446]
[1779084263327,39.79,76861.73,0.0,0.59046,0.00023,16.25312]
[1779084263342,39.79,76861.73,0.0,0.59046,0.00023,16.25312]
[1779084263370,39.79,76855.5,0.0,0.589,0.00023,16.26561]
[1779084267390,39.79,76854.56,0.0,0.58878,0.00023,16.26748]
[1779084267417,39.79,76854.56,0.0,0.58878,0.00023,16.26748]
[1779084267458,39.79,76853.52,0.0,0.58854,0.00023,16.26954]
[1779084268174,39.79,76853.52,0.0,0.58854,0.00023,16.26954]
[1779084268231,39.79,76853.52,0.0,0.58854,0.00023,16.26954]
[1779084268528,39.79,76853.52,0.0,0.58854,0.00023,16.26954]
[1779084268564,39.79,76853.52,0.0,0.58854,0.00023,16.26954]
[1779084268884,39.79,76853.52,0.0,0.58854,0.00023,16.26954]
[1779084268928,39.79,76853.52,0.0,0.58854,0.00023,16.26954]
[1779084268902,39.79,76850.81,0.0,0.58791,0.00023,16.27488]
[1779084270439,39.79,76831.94,0.0,0.58349,0.00023,16.31089]
[1779084271437,39.79,76831.94,0.0,0.58349,0.00023,16.31089]
[1779084271471,39.79,76831.94,0.0,0.58349,0.00023,16.31089]
[1779084271571,39.79,76830.46,0.0,0.58316,0.00023,16.30818]
[1779084277205,39.79,76827.94,0.0,0.58257,0.00023,16.31285]
[1779084279532,39.79,76827.53,0.0,0.58247,0.00023,16.31361]
[1779084279619,39.79,76827.53,0.0,0.58247,0.00023,16.31361]
[1779084279648,39.79,76826.32,0.0,0.58219,0.00023,16.3158]
[1779084281592,39.79,76826.32,0.0,0.58219,0.00023,16.31582]
[1779084281683,39.79,76826.32,0.0,0.58219,0.00023,16.31582]
[1779084281754,39.79,76825.16,0.0,0.58191,0.00023,16.31796]
[1779084282379,39.79,76825.16,0.0,0.58191,0.00023,16.31796]
[1779084282415,39.79,76825.16,0.0,0.58191,0.00023,16.31796]
[1779084282456,39.79,76825.43,0.0,0.58197,0.00023,16.31748]
[1779084283577,39.79,76825.43,0.0,0.58197,0.00023,16.31748]
[1779084283613,39.79,76825.43,0.0,0.58197,0.00023,16.31748]
[1779084283713,39.79,76824.71,0.0,0.5818,0.00023,16.31881]
[1779084284142,39.79,76824.71,0.0,0.5818,0.00023,16.31881]
[1779084284174,39.79,76824.71,0.0,0.5818,0.00023,16.31881]
[1779084284252,39.8,76824.79,0.0,0.58182,0.00023,16.31868]
[1779084285704,39.8,76821.48,0.0,0.58104,0.00023,16.32468]
[1779084287712,39.8,76821.48,0.0,0.58104,0.00023,16.32469]
[1779084287748,39.8,76821.48,0.0,0.58104,0.00023,16.32469]
[1779084287846,39.8,76819.9,0.0,0.58067,0.00023,16.32753]
[1779084292822,39.79,76817.64,0.0,0.58015,0.00024,16.33138]
[1779084292852,39.79,76817.64,0.0,0.58015,0.00024,16.33138]
[1779084292953,39.78,76817.3,0.0,0.58008,0.00024,16.33194]
[1779084294017,39.78,76817.3,0.0,0.58008,0.00024,16.3319]
[1779084294058,39.78,76817.3,0.0,0.58008,0.00024,16.3319]
[1779084294321,39.78,76817.59,0.0,0.58016,0.00024,16.33135]
[1779084296882,39.78,76817.07,0.0,0.58004,0.00024,16.33223]
[1779084296935,39.78,76817.07,0.0,0.58004,0.00024,16.33223]
[1779084296944,39.77,76817.64,0.0,0.58018,0.00024,16.33118]
[1779084298695,39.77,76817.64,0.0,0.58018,0.00024,16.33115]
[1779084298760,39.77,76817.64,0.0,0.58018,0.00024,16.33115]
[1779084298801,39.77,76817.64,0.0,0.58018,0.00024,16.33115]
[1779084298863,39.77,76817.64,0.0,0.58018,0.00024,16.33115]
[1779084298899,39.77,76817.66,0.0,0.58019,0.00024,16.33107]
[1779084299489,39.77,76817.66,0.0,0.58019,0.00024,16.33107]
[1779084299537,39.77,76817.66,0.0,0.58019,0.00024,16.33107]
[1779084299599,39.77,76808.13,0.0,0.57795,0.00024,16.34771]
[1779084300082,39.77,76808.13,0.0,0.57795,0.00024,16.34771]
[1779084300172,39.77,76808.13,0.0,0.57795,0.00024,16.34771]
[1779084300341,39.77,76808.13,0.0,0.57795,0.00024,16.34771]
[1779084300393,39.77,76808.13,0.0,0.57795,0.00024,16.34771]
[1779084300602,39.77,76808.13,0.0,0.57795,0.00024,16.34771]
[1779084300633,39.76,76792.07,0.0,0.57417,0.00024,16.37459]
[1779084301673,39.77,76778.68,0.0,0.571,0.00024,16.39592]
[1779084302379,39.77,76778.39,0.0,0.57093,0.00024,16.39639]
[1779084303088,39.77,76778.39,0.0,0.57093,0.00024,16.39639]
[1779084303143,39.77,76778.39,0.0,0.57093,0.00024,16.39639]
[1779084303717,39.77,76778.39,0.0,0.57093,0.00024,16.39639]
[1779084303763,39.77,76778.39,0.0,0.57093,0.00024,16.39639]
[1779084303772,39.77,76774.57,0.0,0.57003,0.00024,16.40229]
[1779084309429,39.77,76771.91,0.0,0.56939,0.00024,16.40638]
[1779084310092,39.77,76771.91,0.0,0.56939,0.00024,16.40638]
[1779084310117,39.77,76771.91,0.0,0.56939,0.00024,16.40638]
[1779084310436,39.77,76772.53,0.0,0.56954,0.00024,16.40545]
[1779084312759,39.77,76774.98,0.0,0.57012,0.00024,16.40173]
[1779084312812,39.77,76774.98,0.0,0.57012,0.00024,16.40173]
[1779084312893,39.77,76780.43,0.0,0.5714,0.00024,16.3933]
[1779084314225,39.78,76784.06,0.0,0.57226,0.00024,16.38761]
[1779084319498,39.78,76787.2,0.0,0.57299,0.00024,16.38267]
[1779084322927,39.78,76784.54,0.0,0.57236,0.00024,16.38694]
[1779084322961,39.78,76784.54,0.0,0.57236,0.00024,16.38694]
[1779084322940,39.78,76782.5,0.0,0.57188,0.00024,16.39017]
[1779084324020,39.78,76782.5,0.0,0.57188,0.00024,16.39017]
[1779084324051,39.79,76781.96,0.0,0.57175,0.00024,16.39103]
[1779084324534,39.79,76776.05,0.0,0.57035,0.00024,16.40022]
[1779084325722,39.79,76776.05,0.0,0.57035,0.00024,16.40022]
[1779084325768,39.79,76776.05,0.0,0.57035,0.00024,16.40022]
[1779084325799,39.79,76765.03,0.0,0.56774,0.00024,16.41681]
[1779084327555,39.79,76759.88,0.0,0.56652,0.00024,16.42432]
[1779084329412,39.79,76762.4,0.0,0.56712,0.00024,16.42067]
[1779084329460,39.79,76762.4,0.0,0.56712,0.00024,16.42067]
[1779084329570,39.79,76763.47,0.0,0.56737,0.00024,16.41912]
[1779084330467,39.79,76763.47,0.0,0.56737,0.00024,16.41912]
[1779084330502,39.79,76763.47,0.0,0.56737,0.00024,16.41912]
[1779084330532,39.79,76763.47,0.0,0.56737,0.00024,16.41912]
[1779084330563,39.79,76763.47,0.0,0.56737,0.00024,16.41912]
[1779084331510,39.79,76762.57,0.0,0.56716,0.00024,16.42044]
[1779084331532,39.79,76762.57,0.0,0.56716,0.00024,16.42044]
[1779084331884,39.79,76760.59,0.0,0.56671,0.00024,16.41791]
[1779084334578,39.79,76760.39,0.0,0.56666,0.00024,16.41821]
[1779084334605,39.79,76760.39,0.0,0.56666,0.00024,16.41821]
[1779084334649,39.79,76762.02,0.0,0.56704,0.00024,16.41585]
[1779084336677,39.79,76762.02,0.0,0.56704,0.00024,16.41586]
[1779084336706,39.79,76762.02,0.0,0.56704,0.00024,16.41586]
[1779084336778,39.79,76761.25,0.0,0.56686,0.00024,16.41698]
[1779084341956,39.8,76763.9,0.0,0.56748,0.00024,16.41316]
[1779084344677,39.8,76759.44,0.0,0.56642,0.00024,16.41965]
[1779084345684,39.8,76755.46,0.0,0.56548,0.00024,16.42534]
[1779084346794,39.8,76755.46,0.0,0.56548,0.00024,16.42534]
[1779084346824,39.8,76755.46,0.0,0.56548,0.00024,16.42534]
[1779084346898,39.8,76752.35,0.0,0.56474,0.00024,16.42973]
[1779084348089,39.8,76752.35,0.0,0.56474,0.00024,16.42974]
[1779084348113,39.8,76752.35,0.0,0.56474,0.00024,16.42974]
[1779084348705,39.8,76751.72,0.0,0.56459,0.00024,16.43063]
[1779084353740,39.8,76750.35,0.0,0.56426,0.00024,16.43253]
[1779084359029,39.81,76750.39,0.0,0.56426,0.00024,16.43253]
[1779084361745,39.81,76751.0,0.0,0.5644,0.00024,16.43172]
[1779084361783,39.81,76751.0,0.0,0.5644,0.00024,16.43172]
[1779084361825,39.81,76746.53,0.0,0.56334,0.00024,16.43788]
[1779084362851,39.81,76738.27,0.0,0.56138,0.00024,16.44896]
[1779084363137,39.81,76738.27,0.0,0.56138,0.00024,16.44896]
[1779084363151,39.81,76738.27,0.0,0.56138,0.00024,16.44896]
[1779084363809,39.81,76738.42,0.0,0.56142,0.00024,16.44876]
[1779084364816,39.81,76735.41,0.0,0.5607,0.00024,16.45269]
[1779084365162,39.81,76735.41,0.0,0.5607,0.00024,16.45269]
[1779084365188,39.81,76735.41,0.0,0.5607,0.00024,16.45269]
[1779084365823,39.81,76735.45,0.0,0.56071,0.00024,16.45263]
[1779084368232,39.81,76735.02,0.0,0.56061,0.00024,16.45317]
[1779084368247,39.81,76735.02,0.0,0.56061,0.00024,16.45317]
[1779084368844,39.81,76734.93,0.0,0.56059,0.00024,16.45328]
[1779084372376,39.81,76736.97,0.0,0.56108,0.00024,16.45061]
[1779084372400,39.81,76736.97,0.0,0.56108,0.00024,16.45061]
[1779084372873,39.81,76736.28,0.0,0.56092,0.00024,16.4515]
[1779084374886,39.81,76733.36,0.0,0.56023,0.00024,16.45527]
[1779084375650,39.81,76733.36,0.0,0.56023,0.00024,16.45527]
[1779084375681,39.81,76733.36,0.0,0.56023,0.00024,16.45527]
[1779084375898,39.8,76731.58,0.0,0.55981,0.00024,16.45755]
[1779084376799,39.8,76731.58,0.0,0.55981,0.00024,16.45755]
[1779084376945,39.8,76731.58,0.0,0.55981,0.00024,16.45755]
[1779084376950,39.8,76719.54,0.0,0.55695,0.00024,16.47249]
[1779084378084,39.8,76714.2,0.0,0.55568,0.00024,16.47884]
[1779084378184,39.8,76714.2,0.0,0.55568,0.00024,16.47884]
[1779084378401,39.8,76714.2,0.0,0.55568,0.00024,16.47884]
[1779084378599,39.8,76714.2,0.0,0.55568,0.00024,16.47884]
[1779084378810,39.8,76714.2,0.0,0.55568,0.00024,16.47884]
[1779084378901,39.8,76714.2,0.0,0.55568,0.00024,16.47884]
[1779084379026,39.8,76714.2,0.0,0.55568,0.00024,16.47884]
[1779084379055,39.8,76714.2,0.0,0.55568,0.00024,16.47884]
[1779084379003,39.8,76709.32,0.0,0.55451,0.00024,16.48451]
[1779084379170,39.8,76709.32,0.0,0.55451,0.00024,16.48451]
[1779084379205,39.8,76709.32,0.0,0.55451,0.00024,16.48451]
[1779084379289,39.8,76709.32,0.0,0.55451,0.00024,16.48451]
[1779084379594,39.8,76709.32,0.0,0.55451,0.00024,16.48451]
[1779084379669,39.8,76709.32,0.0,0.55451,0.00024,16.48451]
[1779084379961,39.8,76709.32,0.0,0.55451,0.00024,16.48451]
[1779084380081,39.8,76709.32,0.0,0.55451,0.00024,16.48451]
[1779084380036,39.81,76691.43,0.0,0.55025,0.00024,16.50409]
[1779084380332,39.81,76691.43,0.0,0.55025,0.00024,16.50409]
[1779084380410,39.81,76691.43,0.0,0.55025,0.00024,16.50409]
[1779084380464,39.81,76691.43,0.0,0.55025,0.00024,16.50409]
[1779084381942,39.81,76686.65,0.0,0.54911,0.00024,16.50899]
[1779084383957,39.81,76690.62,0.0,0.55005,0.00024,16.50494]
[1779084384385,39.81,76690.62,0.0,0.55005,0.00024,16.50494]
[1779084384413,39.81,76690.62,0.0,0.55005,0.00024,16.50494]
[1779084384964,39.81,76694.97,0.0,0.55109,0.00024,16.50039]
[1779084387482,39.81,76695.2,0.0,0.55114,0.00024,16.50015]
[1779084387516,39.81,76695.2,0.0,0.55114,0.00024,16.50015]
[1779084387985,39.81,76694.8,0.0,0.55105,0.00024,16.50058]
[1779084389532,39.81,76694.9,0.0,0.55107,0.00024,16.50048]
[1779084389585,39.81,76694.9,0.0,0.55107,0.00024,16.50048]
[1779084389999,39.81,76695.82,0.0,0.55129,0.00024,16.4995]
[1779084390576,39.81,76695.82,0.0,0.55129,0.00024,16.4995]
[1779084390601,39.81,76695.82,0.0,0.55129,0.00024,16.4995]
[1779084390981,39.81,76695.82,0.0,0.55129,0.00024,16.4995]
[1779084391020,39.81,76695.82,0.0,0.55129,0.00024,16.4995]
[1779084391125,39.81,76685.03,0.0,0.54873,0.00024,16.50527]
[1779084391204,39.81,76685.03,0.0,0.54873,0.00024,16.50527]
[1779084392022,39.81,76683.19,0.0,0.54829,0.00024,16.5071]
[1779084393424,39.81,76683.19,0.0,0.54829,0.00024,16.50711]
[1779084393518,39.81,76683.19,0.0,0.54829,0.00024,16.50711]
[1779084394028,39.81,76683.28,0.0,0.54831,0.00024,16.50703]
[1779084395036,39.81,76688.16,0.0,0.54947,0.00024,16.50212]
[1779084396042,39.82,76691.53,0.0,0.55028,0.00024,16.49865]
[1779084397772,39.81,76691.17,0.0,0.55019,0.00024,16.49902]
[1779084397814,39.81,76691.17,0.0,0.55019,0.00024,16.49902]
[1779084398056,39.81,76692.8,0.0,0.55058,0.00024,16.49731]
[1779084402623,39.82,76693.72,0.0,0.5508,0.00024,16.49636]
[1779084402722,39.82,76693.72,0.0,0.5508,0.00024,16.49636]
[1779084403091,39.82,76693.8,0.0,0.55082,0.00024,16.49628]
[1779084405107,39.82,76697.22,0.0,0.55163,0.00024,16.49265]
[1779084405397,39.82,76697.22,0.0,0.55163,0.00024,16.49265]
[1779084405464,39.82,76697.22,0.0,0.55163,0.00024,16.49265]
[1779084405841,39.82,76697.22,0.0,0.55163,0.00024,16.49265]
[1779084405887,39.82,76697.22,0.0,0.55163,0.00024,16.49265]
[1779084406887,39.82,76696.98,0.0,0.55157,0.00024,16.49292]
[1779084406921,39.82,76696.98,0.0,0.55157,0.00024,16.49292]
[1779084407119,39.82,76700.62,0.0,0.55244,0.00024,16.48898]
[1779084408127,39.82,76704.1,0.0,0.55327,0.00024,16.48513]
[1779084412264,39.82,76702.65,0.0,0.55292,0.00024,16.48675]
[1779084412309,39.82,76702.65,0.0,0.55292,0.00024,16.48675]
[1779084412972,39.82,76702.65,0.0,0.55292,0.00024,16.48675]
[1779084413019,39.82,76702.65,0.0,0.55292,0.00024,16.48675]
[1779084414168,39.82,76709.13,0.0,0.55446,0.00024,16.47947]
[1779084417022,39.82,76710.63,0.0,0.55482,0.00024,16.47775]
[1779084417058,39.82,76710.63,0.0,0.55482,0.00024,16.47775]
[1779084417135,39.82,76710.31,0.0,0.55474,0.00024,16.47813]
[1779084422112,39.83,76711.3,0.0,0.55497,0.00024,16.477]
[1779084422169,39.83,76713.73,0.0,0.55555,0.00024,16.47418]
[1779084422525,39.83,76712.23,0.0,0.55519,0.00024,16.47594]
[1779084424078,39.83,76712.23,0.0,0.55519,0.00024,16.47594]
[1779084424126,39.83,76712.23,0.0,0.55519,0.00024,16.47594]
[1779084424240,39.83,76713.48,0.0,0.55549,0.00024,16.47449]
[1779084425604,39.83,76713.48,0.0,0.55549,0.00024,16.47449]
[1779084425664,39.83,76713.48,0.0,0.55549,0.00024,16.47449]
[1779084425793,39.83,76713.65,0.0,0.55553,0.00024,16.47429]
[1779084427260,39.83,76724.09,0.0,0.55801,0.00024,16.46175]
[1779084428266,39.83,76728.03,0.0,0.55895,0.00024,16.45685]
[1779084433301,39.83,76728.04,0.0,0.55895,0.00024,16.45684]
[1779084436322,39.83,76724.98,0.0,0.55822,0.00024,16.46065]
[1779084441359,39.83,76725.86,0.0,0.55843,0.00024,16.45955]
[1779084446395,39.83,76728.19,0.0,0.55899,0.00024,16.45664]
[1779084448449,39.83,76728.07,0.0,0.55896,0.00024,16.45679]
[1779084448482,39.83,76728.07,0.0,0.55896,0.00024,16.45679]
[1779084448535,39.83,76728.07,0.0,0.55896,0.00024,16.45679]
[1779084448548,39.83,76734.47,0.0,0.56048,0.00024,16.44863]
[1779084449532,39.83,76734.47,0.0,0.56048,0.00024,16.44863]
[1779084449549,39.83,76734.47,0.0,0.56048,0.00024,16.44863]
[1779084449590,39.83,76741.06,0.0,0.56204,0.00024,16.43999]
[1779084450447,39.83,76741.06,0.0,0.56204,0.00024,16.43999]
[1779084450543,39.83,76741.06,0.0,0.56204,0.00024,16.43999]
[1779084450572,39.83,76741.06,0.0,0.56204,0.00024,16.43999]
[1779084450638,39.83,76742.37,0.0,0.56235,0.00024,16.43825]
[1779084452562,39.83,76742.37,0.0,0.56237,0.00024,16.43284]
[1779084452564,39.83,76737.93,0.0,0.56132,0.00024,16.43872]
[1779084453604,39.83,76737.93,0.0,0.56132,0.00024,16.43872]
[1779084453656,39.83,76737.93,0.0,0.56132,0.00024,16.43872]
[1779084453839,39.83,76737.93,0.0,0.56132,0.00024,16.43872]
[1779084453866,39.83,76737.93,0.0,0.56132,0.00024,16.43872]
[1779084454632,39.83,76738.16,0.0,0.56137,0.00024,16.4384]
[1779084454712,39.83,76738.16,0.0,0.56137,0.00024,16.4384]
[1779084454726,39.82,76740.27,0.0,0.56188,0.00024,16.4356]
[1779084455671,39.82,76740.27,0.0,0.56188,0.00024,16.4356]
[1779084455729,39.82,76740.27,0.0,0.56188,0.00024,16.4356]
[1779084455742,39.82,76742.71,0.0,0.56246,0.00024,16.43232]
[1779084457662,39.82,76742.71,0.0,0.56246,0.00024,16.43232]
[1779084458652,39.82,76742.11,0.0,0.56232,0.00024,16.43311]
[1779084458724,39.82,76742.11,0.0,0.56232,0.00024,16.43311]
[1779084458797,39.82,76742.37,0.0,0.56238,0.00024,16.43275]
[1779084460877,39.82,76742.37,0.0,0.56238,0.00024,16.43275]
[1779084460931,39.82,76742.37,0.0,0.56238,0.00024,16.43275]
[1779084461032,39.82,76740.48,0.0,0.56194,0.00024,16.43526]
[1779084461414,39.82,76740.48,0.0,0.56194,0.00024,16.43526]
[1779084461473,39.82,76740.48,0.0,0.56194,0.00024,16.43526]
[1779084461573,39.82,76740.48,0.0,0.56194,0.00024,16.43526]
[1779084461676,39.82,76733.57,0.0,0.5603,0.00024,16.44429]
[1779084462805,39.82,76726.07,0.0,0.55851,0.00024,16.4538]
[1779084463775,39.82,76726.07,0.0,0.55851,0.00024,16.4538]
[1779084463834,39.82,76726.07,0.0,0.55851,0.00024,16.4538]
[1779084463889,39.82,76723.42,0.0,0.55788,0.00024,16.45708]
[1779084465917,39.82,76723.42,0.0,0.55788,0.00024,16.45708]
[1779084465960,39.82,76723.42,0.0,0.55788,0.00024,16.45708]
[1779084466060,39.82,76721.08,0.0,0.55732,0.00024,16.45995]
[1779084467893,39.82,76721.08,0.0,0.55732,0.00024,16.45996]
[1779084467962,39.82,76721.08,0.0,0.55732,0.00024,16.45996]
[1779084468032,39.82,76721.47,0.0,0.55741,0.00024,16.45949]
[1779084470575,39.82,76720.51,0.0,0.55718,0.00024,16.46067]
[1779084470662,39.82,76720.51,0.0,0.55718,0.00024,16.46067]
[1779084470857,39.82,76720.51,0.0,0.55718,0.00024,16.46067]
[1779084470929,39.82,76720.51,0.0,0.55718,0.00024,16.46067]
[1779084472876,39.82,76726.46,0.0,0.5586,0.00024,16.45336]
[1779084477937,39.82,76727.08,0.0,0.55875,0.00024,16.45258]
[1779084477983,39.82,76727.08,0.0,0.55875,0.00024,16.45258]
[1779084478038,39.82,76728.75,0.0,0.55914,0.00024,16.45048]
[1779084479349,39.82,76728.39,0.0,0.55906,0.00024,16.45093]
[1779084479794,39.82,76728.39,0.0,0.55906,0.00024,16.45093]
[1779084479822,39.82,76728.39,0.0,0.55906,0.00024,16.45093]
[1779084480230,39.82,76728.39,0.0,0.55906,0.00024,16.45093]
[1779084479876,39.82,76708.76,0.0,0.55439,0.00024,16.47449]
[1779084480308,39.82,76708.76,0.0,0.55439,0.00024,16.47449]
[1779084480363,39.82,76708.76,0.0,0.55439,0.00024,16.47449]
[1779084480839,39.82,76708.76,0.0,0.55439,0.00024,16.47449]
[1779084481188,39.82,76708.76,0.0,0.55439,0.00024,16.47449]
[1779084481195,39.82,76684.72,0.0,0.54866,0.00024,16.50026]
[1779084481251,39.82,76684.72,0.0,0.54866,0.00024,16.50026]
[1779084481543,39.82,76684.72,0.0,0.54866,0.00024,16.50026]
[1779084482262,39.82,76670.09,0.0,0.54516,0.00024,16.51427]
[1779084482862,39.82,76670.09,0.0,0.54516,0.00024,16.51427]
[1779084483145,39.82,76663.49,0.0,0.54359,0.00024,16.52016]
[1779084483517,39.82,76663.49,0.0,0.54359,0.00024,16.52016]
[1779084484353,39.82,76652.35,0.0,0.54092,0.00024,16.52953]
[1779084485238,39.82,76647.13,0.0,0.53968,0.00024,16.53367]
[1779084485477,39.82,76647.13,0.0,0.53968,0.00024,16.53367]
[1779084485531,39.82,76647.13,0.0,0.53968,0.00024,16.53367]
[1779084486704,39.82,76646.81,0.0,0.5396,0.00024,16.53392]
[1779084486713,39.82,76646.81,0.0,0.5396,0.00024,16.53392]
[1779084487246,39.82,76643.45,0.0,0.5388,0.00024,16.53649]
[1779084488194,39.82,76640.06,0.0,0.53798,0.00024,16.53901]
[1779084488253,39.82,76640.06,0.0,0.53798,0.00024,16.53901]
[1779084488302,39.82,76640.06,0.0,0.53798,0.00024,16.53901]
[1779084491573,39.82,76639.3,0.0,0.5378,0.00024,16.53956]
[1779084491656,39.82,76639.3,0.0,0.5378,0.00024,16.53956]
[1779084492034,39.82,76644.2,0.0,0.53898,0.00024,16.53591]
[1779084493026,39.81,76652.25,0.0,0.54091,0.00024,16.52959]
[1779084493802,39.81,76668.37,0.0,0.54477,0.00024,16.51577]
[1779084494704,39.81,76668.37,0.0,0.54477,0.00024,16.51577]
[1779084494757,39.81,76668.37,0.0,0.54477,0.00024,16.51577]
[1779084494884,39.81,76668.37,0.0,0.54477,0.00024,16.51577]
[1779084494941,39.81,76668.37,0.0,0.54477,0.00024,16.51577]
[1779084494958,39.81,76676.41,0.0,0.54668,0.00024,16.50833]
[1779084495482,39.81,76676.41,0.0,0.54668,0.00024,16.50833]
[1779084495558,39.81,76676.41,0.0,0.54668,0.00024,16.50833]
[1779084495771,39.81,76676.41,0.0,0.54668,0.00024,16.50832]
[1779084496780,39.81,76682.09,0.0,0.54804,0.00024,16.50282]
[1779084497391,39.81,76682.09,0.0,0.54804,0.00024,16.50282]
[1779084497494,39.81,76682.09,0.0,0.54804,0.00024,16.50282]
[1779084497786,39.81,76684.35,0.0,0.54858,0.00024,16.50058]
[1779084498794,39.81,76688.98,0.0,0.54968,0.00024,16.49589]
[1779084503830,39.81,76690.8,0.0,0.55012,0.00024,16.49401]
[1779084508864,39.81,76693.46,0.0,0.55075,0.00024,16.49124]
[1779084510173,39.81,76693.46,0.0,0.55075,0.00024,16.49124]
[1779084510241,39.81,76693.46,0.0,0.55075,0.00024,16.49124]
[1779084510878,39.81,76694.17,0.0,0.55092,0.00024,16.49049]
[1779084512777,39.81,76696.49,0.0,0.55149,0.00024,16.48264]
[1779084512811,39.81,76696.49,0.0,0.55149,0.00024,16.48264]
[1779084513166,39.81,76699.15,0.0,0.55212,0.00024,16.47977]
[1779084518934,39.82,76701.52,0.0,0.55268,0.00024,16.4772]
[1779084521955,39.82,76694.01,0.0,0.55089,0.00024,16.48531]
[1779084525475,39.82,76693.0,0.0,0.55065,0.00024,16.48637]
[1779084525585,39.82,76693.0,0.0,0.55065,0.00024,16.48637]
[1779084525724,39.82,76693.0,0.0,0.55065,0.00024,16.48637]
[1779084525751,39.82,76693.0,0.0,0.55065,0.00024,16.48637]
[1779084525983,39.82,76692.95,0.0,0.55064,0.00024,16.48643]
[1779084526990,39.82,76684.89,0.0,0.54871,0.00024,16.49469]
[1779084527997,39.82,76678.78,0.0,0.54726,0.00024,16.5007]
[1779084531018,39.82,76674.97,0.0,0.54635,0.00024,16.50433]
[1779084532171,39.82,76674.97,0.0,0.54635,0.00024,16.50433]
[1779084532214,39.82,76674.97,0.0,0.54635,0.00024,16.50433]
[1779084532254,39.82,76671.41,0.0,0.5455,0.00024,16.50766]
[1779084536053,39.82,76668.35,0.0,0.54476,0.00024,16.51045]
[1779084540083,39.82,76673.07,0.0,0.54589,0.00024,16.50612]
[1779084541094,39.82,76678.92,0.0,0.54729,0.00024,16.50057]
[1779084542095,39.82,76675.37,0.0,0.54644,0.00024,16.50397]
[1779084545119,39.82,76679.98,0.0,0.54754,0.00024,16.49956]
[1779084545306,39.82,76679.98,0.0,0.54754,0.00024,16.49956]
[1779084545384,39.82,76679.98,0.0,0.54754,0.00024,16.49956]
[1779084546124,39.83,76681.73,0.0,0.54795,0.00024,16.49786]
[1779084548752,39.83,76683.0,0.0,0.54825,0.00024,16.49662]
[1779084548828,39.83,76683.0,0.0,0.54825,0.00024,16.49662]
[1779084548943,39.83,76683.0,0.0,0.54825,0.00024,16.49662]
[1779084549016,39.83,76683.0,0.0,0.54825,0.00024,16.49662]
[1779084550154,39.83,76677.59,0.0,0.54696,0.00024,16.50191]
[1779084551170,39.84,76669.71,0.0,0.54507,0.00024,16.50929]
[1779084552450,39.84,76667.78,0.0,0.54461,0.00024,16.51105]
[1779084552481,39.84,76667.78,0.0,0.54461,0.00024,16.51105]
[1779084553173,39.84,76664.94,0.0,0.54393,0.00024,16.5136]
[1779084555422,39.84,76662.57,0.0,0.54336,0.00024,16.51568]
[1779084555502,39.84,76662.57,0.0,0.54336,0.00024,16.51568]
[1779084556194,39.84,76662.43,0.0,0.54333,0.00024,16.5158]
[1779084556515,39.84,76662.43,0.0,0.54333,0.00024,16.5158]
[1779084556554,39.84,76662.43,0.0,0.54333,0.00024,16.5158]
[1779084557192,39.84,76662.43,0.0,0.54333,0.00024,16.5158]
[1779084557194,39.84,76662.43,0.0,0.54333,0.00024,16.5158]
[1779084557290,39.84,76654.75,0.0,0.54149,0.00024,16.52229]
[1779084562256,39.84,76654.49,0.0,0.54143,0.00024,16.52249]
[1779084562300,39.84,76654.49,0.0,0.54143,0.00024,16.52249]
[1779084562304,39.84,76655.2,0.0,0.5416,0.00024,16.52191]
[1779084568279,39.84,76657.19,0.0,0.54208,0.00024,16.52024]
[1779084572306,39.84,76653.71,0.0,0.54126,0.00024,16.51774]
[1779084574320,39.84,76659.98,0.0,0.54276,0.00024,16.5125]
[1779084575193,39.84,76659.98,0.0,0.54276,0.00024,16.5125]
[1779084575253,39.84,76659.98,0.0,0.54276,0.00024,16.5125]
[1779084575330,39.84,76662.37,0.0,0.54333,0.00024,16.51044]
[1779084577344,39.83,76668.39,0.0,0.54477,0.00024,16.5051]
[1779084578849,39.83,76668.39,0.0,0.54477,0.00024,16.5051]
[1779084578895,39.83,76668.39,0.0,0.54477,0.00024,16.5051]
[1779084578933,39.83,76672.48,0.0,0.54575,0.00024,16.50136]
[1779084584396,39.84,76675.24,0.0,0.54641,0.00024,16.49878]
[1779084587909,39.84,76676.43,0.0,0.54669,0.00024,16.49765]
[1779084587966,39.84,76676.43,0.0,0.54669,0.00024,16.49765]
[1779084588009,39.84,76677.3,0.0,0.5469,0.00024,16.49683]
[1779084593019,39.84,76675.92,0.0,0.54656,0.00024,16.49817]
[1779084593077,39.84,76675.92,0.0,0.54656,0.00024,16.49817]
[1779084593087,39.84,76673.68,0.0,0.54602,0.00024,16.50029]
[1779084594332,39.84,76673.68,0.0,0.54602,0.00024,16.50029]
[1779084594365,39.85,76674.41,0.0,0.5462,0.00024,16.49962]
[1779084594468,39.85,76674.41,0.0,0.5462,0.00024,16.49962]
[1779084595554,39.85,76674.41,0.0,0.5462,0.00024,16.49962]
[1779084595578,39.85,76674.41,0.0,0.5462,0.00024,16.49962]
[1779084595591,39.85,76674.41,0.0,0.5462,0.00024,16.49962]
[1779084596224,39.85,76664.28,0.0,0.54378,0.00024,16.50883]
[1779084598132,39.85,76664.28,0.0,0.54378,0.00024,16.50883]
[1779084598179,39.85,76664.28,0.0,0.54378,0.00024,16.50883]
[1779084598233,39.85,76648.9,0.0,0.5401,0.00024,16.52164]
[1779084599478,39.85,76648.9,0.0,0.5401,0.00024,16.52164]
[1779084599480,39.85,76648.9,0.0,0.5401,0.00024,16.52164]
[1779084600201,39.85,76649.34,0.0,0.5402,0.00024,16.52129]
[1779084602176,39.85,76645.97,0.0,0.5394,0.00024,16.52392]
[1779084603165,39.85,76645.97,0.0,0.5394,0.00024,16.52392]
[1779084603230,39.85,76645.97,0.0,0.5394,0.00024,16.52392]
[1779084606552,39.84,76651.82,0.0,0.5408,0.00024,16.5193]
[1779084607948,39.84,76656.09,0.0,0.54182,0.00024,16.51581]
[1779084609578,39.84,76653.02,0.0,0.54109,0.00024,16.51833]
[1779084611591,39.84,76648.76,0.0,0.54007,0.00024,16.52173]
[1779084612584,39.84,76648.76,0.0,0.54007,0.00024,16.52173]
[1779084612592,39.84,76648.76,0.0,0.54007,0.00024,16.52173]
[1779084613306,39.84,76645.4,0.0,0.53926,0.00024,16.52434]
[1779084618338,39.84,76644.25,0.0,0.53899,0.00024,16.52522]
[1779084618998,39.84,76644.06,0.0,0.53894,0.00024,16.52536]
[1779084619050,39.84,76644.06,0.0,0.53894,0.00024,16.52536]
[1779084619134,39.84,76644.06,0.0,0.53894,0.00024,16.52536]
[1779084619875,39.84,76641.8,0.0,0.5384,0.00024,16.52706]
[1779084620044,39.84,76641.8,0.0,0.5384,0.00024,16.52706]
[1779084620277,39.84,76621.41,0.0,0.53352,0.00024,16.54101]
[1779084620578,39.84,76621.41,0.0,0.53352,0.00024,16.54101]
[1779084620685,39.84,76621.41,0.0,0.53352,0.00024,16.54101]
[1779084621062,39.84,76621.41,0.0,0.53352,0.00024,16.54101]
[1779084621273,39.84,76561.99,0.0,0.51924,0.00024,16.56746]
[1779084622486,39.84,76562.54,0.0,0.51938,0.00024,16.56731]
[1779084623070,39.84,76562.54,0.0,0.51938,0.00024,16.56731]
[1779084623317,39.86,76541.7,0.0,0.51436,0.00024,16.57162]
[1779084623649,39.86,76541.7,0.0,0.51436,0.00024,16.57162]
[1779084623775,39.86,76541.7,0.0,0.51436,0.00024,16.57162]
[1779084623953,39.86,76540.06,0.0,0.51396,0.00024,16.57185]
[1779084624996,39.86,76540.06,0.0,0.51396,0.00024,16.57185]
[1779084625084,39.86,76540.06,0.0,0.51396,0.00024,16.57185]
[1779084625123,39.87,76535.17,0.0,0.51279,0.00024,16.57243]
[1779084626308,39.87,76535.17,0.0,0.51279,0.00024,16.57243]
[1779084626375,39.87,76535.17,0.0,0.51279,0.00024,16.57243]
[1779084626608,39.87,76534.61,0.0,0.51265,0.00024,16.57249]
[1779084626677,39.87,76534.61,0.0,0.51265,0.00024,16.57249]
[1779084626851,39.87,76534.61,0.0,0.51265,0.00024,16.57249]
[1779084627400,39.87,76529.09,0.0,0.51132,0.00024,16.57295]
[1779084628369,39.89,76521.8,0.0,0.50957,0.00024,16.57328]
[1779084630416,39.93,76526.61,0.0,0.51072,0.00024,16.5731]
[1779084631697,39.93,76526.1,0.0,0.5106,0.00024,16.56778]
[1779084632321,39.93,76537.86,0.0,0.51343,0.00024,16.56679]
[1779084633359,39.93,76545.21,0.0,0.51519,0.00024,16.56575]
[1779084634384,39.93,76551.54,0.0,0.51671,0.00024,16.56459]
[1779084634745,39.93,76551.54,0.0,0.51671,0.00024,16.56459]
[1779084634768,39.93,76551.54,0.0,0.51671,0.00024,16.56459]
[1779084634962,39.93,76543.27,0.0,0.51473,0.00024,16.56605]
[1779084636829,39.93,76543.27,0.0,0.51473,0.00024,16.56605]
[1779084636959,39.93,76543.27,0.0,0.51473,0.00024,16.56605]
[1779084636975,39.93,76543.27,0.0,0.51473,0.00024,16.56605]
[1779084636990,39.93,76543.27,0.0,0.51473,0.00024,16.56605]
[1779084637140,39.93,76552.41,0.0,0.51692,0.00024,16.56441]
[1779084638059,39.94,76563.09,0.0,0.51949,0.00024,16.56186]
[1779084638735,39.94,76563.09,0.0,0.51949,0.00024,16.56186]
[1779084638767,39.94,76563.09,0.0,0.51949,0.00024,16.56186]
[1779084638817,39.94,76563.09,0.0,0.51949,0.00024,16.56186]
[1779084638859,39.94,76563.09,0.0,0.51949,0.00024,16.56186]
[1779084638890,39.94,76563.09,0.0,0.51949,0.00024,16.56186]
[1779084639035,39.94,76563.09,0.0,0.51949,0.00024,16.56186]
[1779084639040,39.94,76563.09,0.0,0.51949,0.00024,16.56186]
[1779084639090,39.94,76563.09,0.0,0.51949,0.00024,16.56186]
[1779084639325,39.94,76574.28,0.0,0.52217,0.00024,16.55845]
[1779084639455,39.94,76574.28,0.0,0.52217,0.00024,16.55845]
[1779084640271,39.94,76580.53,0.0,0.52367,0.00024,16.55622]
[1779084641007,39.94,76580.53,0.0,0.52367,0.00024,16.55622]
[1779084641084,39.94,76580.53,0.0,0.52367,0.00024,16.55622]
[1779084641333,39.94,76580.53,0.0,0.52367,0.00024,16.55622]
[1779084641418,39.94,76591.51,0.0,0.5263,0.00024,16.55173]
[1779084641763,39.94,76591.51,0.0,0.5263,0.00024,16.55173]
[1779084641806,39.94,76591.51,0.0,0.5263,0.00024,16.55173]
[1779084642062,39.94,76591.51,0.0,0.5263,0.00024,16.55173]
[1779084642110,39.94,76591.51,0.0,0.5263,0.00024,16.55173]
[1779084642415,39.94,76591.51,0.0,0.5263,0.00024,16.55173]
[1779084642378,39.94,76604.52,0.0,0.52942,0.00024,16.54548]
[1779084643419,39.94,76607.06,0.0,0.53003,0.00024,16.54415]
[1779084646562,39.94,76603.99,0.0,0.52929,0.00024,16.54576]
[1779084646681,39.94,76603.99,0.0,0.52929,0.00024,16.54576]
[1779084647362,39.95,76601.87,0.0,0.52878,0.00024,16.54685]
[1779084647617,39.95,76601.87,0.0,0.52878,0.00024,16.54685]
[1779084647653,39.95,76601.87,0.0,0.52878,0.00024,16.54685]
[1779084654337,39.95,76606.05,0.0,0.52978,0.00024,16.5447]
[1779084656864,39.96,76607.18,0.0,0.53005,0.00024,16.54411]
[1779084656918,39.96,76607.63,0.0,0.53015,0.00024,16.54387]
[1779084659667,39.96,76609.75,0.0,0.53066,0.00024,16.54273]
[1779084660399,39.96,76615.35,0.0,0.532,0.00024,16.53956]
[1779084660480,39.96,76615.35,0.0,0.532,0.00024,16.53956]
[1779084660945,39.96,76615.35,0.0,0.532,0.00024,16.53956]
[1779084661957,39.97,76620.97,0.0,0.53334,0.00024,16.53619]
[1779084664495,39.97,76623.93,0.0,0.53405,0.00024,16.53434]
[1779084664577,39.97,76623.93,0.0,0.53405,0.00024,16.53434]
[1779084665979,39.97,76629.86,0.0,0.53547,0.00024,16.53048]
[1779084667994,39.97,76622.7,0.0,0.53375,0.00024,16.53513]
[1779084669790,39.97,76623.33,0.0,0.5339,0.00024,16.53473]
[1779084669833,39.97,76623.33,0.0,0.5339,0.00024,16.53473]
[1779084670027,39.97,76620.01,0.0,0.53311,0.00024,16.53679]
[1779084672022,39.97,76614.35,0.0,0.53175,0.00024,16.54016]
[1779084674329,39.98,76610.61,0.0,0.53086,0.00024,16.54227]
[1779084679680,39.98,76609.8,0.0,0.53066,0.00024,16.54272]
[1779084681559,39.97,76607.62,0.0,0.53014,0.00024,16.5439]
[1779084681598,39.97,76607.62,0.0,0.53014,0.00024,16.5439]
[1779084681688,39.97,76607.62,0.0,0.53014,0.00024,16.5439]
[1779084682623,39.97,76607.3,0.0,0.53007,0.00024,16.54407]
[1779084682677,39.97,76607.3,0.0,0.53007,0.00024,16.54407]
[1779084683101,39.97,76615.93,0.0,0.53213,0.00024,16.53924]
[1779084684400,39.97,76619.36,0.0,0.53295,0.00024,16.53719]
[1779084685755,39.98,76619.36,0.0,0.53295,0.00024,16.53719]
[1779084685761,39.98,76619.36,0.0,0.53295,0.00024,16.53719]
[1779084686393,39.98,76623.54,0.0,0.53395,0.00024,16.53461]
[1779084687365,39.98,76629.6,0.0,0.5354,0.00024,16.53068]
[1779084688461,39.98,76629.6,0.0,0.5354,0.00024,16.53068]
[1779084688412,39.98,76635.15,0.0,0.53672,0.00024,16.52688]
[1779084688609,39.98,76635.15,0.0,0.53672,0.00024,16.52688]
[1779084688656,39.98,76635.15,0.0,0.53672,0.00024,16.52688]
[1779084688771,39.98,76635.15,0.0,0.53672,0.00024,16.52688]
[1779084689122,39.98,76635.15,0.0,0.53672,0.00024,16.52688]
[1779084689323,39.98,76654.58,0.0,0.54136,0.00024,16.51216]
[1779084689635,39.98,76654.58,0.0,0.54136,0.00024,16.51216]
[1779084689726,39.98,76654.58,0.0,0.54136,0.00024,16.51216]
[1779084689848,39.98,76654.58,0.0,0.54136,0.00024,16.51216]
[1779084689890,39.98,76654.58,0.0,0.54136,0.00024,16.51216]
[1779084689958,39.98,76654.58,0.0,0.54136,0.00024,16.51216]
[1779084690010,39.98,76654.58,0.0,0.54136,0.00024,16.51216]
[1779084690152,39.98,76654.58,0.0,0.54136,0.00024,16.51216]
[1779084690175,39.98,76654.58,0.0,0.54136,0.00024,16.51216]
[1779084690405,39.98,76654.58,0.0,0.54136,0.00024,16.51216]
[1779084690279,39.98,76671.33,0.0,0.54535,0.00024,16.49768]
[1779084690577,39.98,76671.33,0.0,0.54535,0.00024,16.49768]
[1779084690613,39.98,76671.33,0.0,0.54535,0.00024,16.49768]
[1779084690830,39.98,76671.33,0.0,0.54535,0.00024,16.49768]
[1779084691157,39.98,76671.38,0.0,0.54537,0.00024,16.49225]
[1779084692162,39.98,76668.18,0.0,0.54461,0.00024,16.49516]
[1779084696193,39.99,76672.14,0.0,0.54555,0.00024,16.49158]
[1779084699058,39.99,76673.16,0.0,0.54579,0.00024,16.49066]
[1779084699097,39.99,76673.16,0.0,0.54579,0.00024,16.49066]
[1779084699129,39.99,76673.16,0.0,0.54579,0.00024,16.49066]
[1779084699283,39.99,76673.16,0.0,0.54579,0.00024,16.49066]
[1779084699369,39.99,76673.16,0.0,0.54579,0.00024,16.49066]
[1779084699390,39.99,76677.47,0.0,0.54682,0.00024,16.48662]
[1779084701237,40.0,76682.78,0.0,0.54808,0.00024,16.48151]
[1779084702240,40.0,76686.28,0.0,0.54891,0.00024,16.47804]
[1779084704255,40.0,76689.26,0.0,0.54961,0.00024,16.47504]
[1779084705054,40.0,76689.26,0.0,0.54961,0.00024,16.47504]
[1779084705092,40.0,76689.26,0.0,0.54961,0.00024,16.47504]
[1779084705234,40.0,76689.26,0.0,0.54961,0.00024,16.47504]
[1779084705281,40.0,76690.01,0.0,0.54979,0.00024,16.47428]
[1779084707102,40.0,76690.01,0.0,0.54979,0.00024,16.47428]
[1779084709165,40.0,76690.35,0.0,0.54987,0.00024,16.47394]
[1779084709206,40.0,76690.35,0.0,0.54987,0.00024,16.47394]
[1779084709343,40.0,76690.35,0.0,0.54987,0.00024,16.47394]
[1779084709395,40.0,76692.31,0.0,0.55034,0.00024,16.47192]
[1779084710195,40.0,76692.31,0.0,0.55034,0.00024,16.47192]
[1779084710257,40.0,76692.31,0.0,0.55034,0.00024,16.47192]
[1779084710296,40.0,76692.29,0.0,0.55033,0.00024,16.47195]
[1779084712255,40.0,76693.41,0.0,0.5506,0.00024,16.47078]
[1779084712293,40.0,76693.41,0.0,0.5506,0.00024,16.47078]
[1779084712336,40.0,76693.41,0.0,0.5506,0.00024,16.47078]
[1779084712390,40.0,76693.41,0.0,0.5506,0.00024,16.47078]
[1779084712413,40.0,76695.56,0.0,0.55111,0.00024,16.46853]
[1779084712621,40.0,76695.56,0.0,0.55111,0.00024,16.46853]
[1779084712681,40.0,76695.56,0.0,0.55111,0.00024,16.46853]
[1779084712750,40.0,76695.56,0.0,0.55111,0.00024,16.46853]
[1779084713317,40.0,76695.56,0.0,0.55111,0.00024,16.46853]
[1779084714323,40.0,76699.09,0.0,0.55195,0.00024,16.46477]
[1779084714559,40.0,76699.09,0.0,0.55195,0.00024,16.46477]
[1779084714612,40.0,76699.09,0.0,0.55195,0.00024,16.46477]
[1779084715422,40.0,76710.81,0.0,0.55473,0.00024,16.45174]
[1779084716382,40.0,76710.81,0.0,0.55473,0.00024,16.45174]
[1779084716439,40.0,76710.81,0.0,0.55473,0.00024,16.45174]
[1779084716444,40.0,76712.74,0.0,0.55519,0.00024,16.44951]
[1779084720365,40.0,76709.81,0.0,0.55449,0.00024,16.45288]
[1779084721530,40.0,76709.15,0.0,0.55433,0.00024,16.45364]
[1779084721586,40.0,76709.15,0.0,0.55433,0.00024,16.45364]
[1779084721719,40.0,76709.15,0.0,0.55433,0.00024,16.45364]
[1779084722380,40.0,76709.25,0.0,0.55436,0.00024,16.45353]
[1779084723948,40.0,76708.95,0.0,0.55429,0.00024,16.45386]
[1779084724024,40.0,76708.95,0.0,0.55429,0.00024,16.45386]
[1779084724394,40.0,76711.42,0.0,0.55487,0.00024,16.45104]
[1779084725647,40.0,76713.87,0.0,0.55546,0.00024,16.4482]
[1779084725727,40.0,76713.87,0.0,0.55546,0.00024,16.4482]
[1779084725846,40.0,76713.87,0.0,0.55546,0.00024,16.4482]
[1779084726408,40.0,76717.11,0.0,0.55623,0.00024,16.4444]
[1779084727684,40.0,76717.92,0.0,0.55642,0.00024,16.44342]
[1779084727746,40.0,76717.92,0.0,0.55642,0.00024,16.44342]
[1779084727952,40.0,76717.92,0.0,0.55642,0.00024,16.44342]
[1779084728423,40.0,76717.87,0.0,0.55641,0.00024,16.44347]
[1779084732788,39.99,76718.99,0.0,0.55669,0.00024,16.44208]
[1779084732838,39.99,76718.99,0.0,0.55669,0.00024,16.44208]
[1779084733018,39.99,76718.99,0.0,0.55669,0.00024,16.44208]
[1779084733456,39.98,76718.77,0.0,0.55664,0.00024,16.44232]
[1779084734812,39.98,76718.64,0.0,0.55661,0.00024,16.44246]
[1779084736533,39.98,76717.3,0.0,0.5563,0.00024,16.44403]
[1779084736548,39.98,76717.3,0.0,0.5563,0.00024,16.44403]
[1779084736579,39.98,76717.3,0.0,0.5563,0.00024,16.44403]
[1779084736642,39.98,76717.3,0.0,0.5563,0.00024,16.44403]
[1779084736897,39.98,76717.3,0.0,0.5563,0.00024,16.44403]
[1779084736942,39.98,76717.3,0.0,0.5563,0.00024,16.44403]
[1779084737484,39.98,76713.01,0.0,0.55528,0.00024,16.44906]
[1779084737931,39.98,76713.01,0.0,0.55528,0.00024,16.44906]
[1779084737990,39.98,76713.01,0.0,0.55528,0.00024,16.44906]
[1779084738494,39.98,76710.01,0.0,0.55456,0.00024,16.45251]
[1779084738931,39.98,76710.01,0.0,0.55456,0.00024,16.45251]
[1779084738965,39.98,76710.01,0.0,0.55456,0.00024,16.45251]
[1779084739499,39.98,76707.87,0.0,0.55406,0.00024,16.45494]
[1779084740967,39.98,76706.53,0.0,0.55374,0.00024,16.45645]
[1779084741018,39.98,76706.53,0.0,0.55374,0.00024,16.45645]
[1779084741513,39.98,76706.19,0.0,0.55366,0.00024,16.45683]
[1779084744023,39.98,76705.03,0.0,0.55338,0.00024,16.45813]
[1779084744052,39.98,76705.03,0.0,0.55338,0.00024,16.45813]
[1779084744535,39.98,76707.88,0.0,0.55406,0.00024,16.45493]
[1779084746146,39.98,76709.48,0.0,0.55444,0.00024,16.45312]
[1779084746203,39.98,76709.48,0.0,0.55444,0.00024,16.45312]
[1779084746545,39.98,76710.74,0.0,0.55474,0.00024,16.45168]
[1779084751524,39.98,76712.63,0.0,0.55519,0.00024,16.4495]
[1779084751586,39.98,76709.83,0.0,0.55452,0.00024,16.45272]
[1779084751646,39.98,76709.83,0.0,0.55452,0.00024,16.45272]
[1779084751750,39.98,76709.83,0.0,0.55452,0.00024,16.45272]
[1779084751806,39.98,76706.02,0.0,0.55363,0.00024,16.45162]
[1779084753151,39.98,76706.02,0.0,0.55363,0.00024,16.45162]
[1779084753184,39.98,76706.02,0.0,0.55363,0.00024,16.45162]
[1779084753327,39.98,76704.3,0.0,0.55322,0.00024,16.45355]
[1779084756626,39.98,76700.99,0.0,0.55243,0.00024,16.45721]
[1779084760340,39.99,76705.71,0.0,0.55355,0.00024,16.45203]
[1779084761225,39.99,76705.71,0.0,0.55355,0.00024,16.45203]
[1779084761268,39.99,76705.71,0.0,0.55355,0.00024,16.45203]
[1779084761275,39.99,76707.06,0.0,0.55387,0.00024,16.45052]
[1779084762328,39.99,76707.06,0.0,0.55387,0.00024,16.45052]
[1779084762384,39.99,76707.06,0.0,0.55387,0.00024,16.45052]
[1779084762410,39.99,76707.06,0.0,0.55387,0.00024,16.45052]
[1779084762511,39.99,76708.04,0.0,0.5541,0.00024,16.44942]
[1779084763363,39.99,76708.04,0.0,0.5541,0.00024,16.44942]
[1779084763395,39.99,76708.04,0.0,0.5541,0.00024,16.44942]
[1779084763465,39.99,76707.88,0.0,0.55406,0.00024,16.44961]
[1779084765365,39.99,76710.42,0.0,0.55466,0.00024,16.44674]
[1779084765406,39.99,76710.42,0.0,0.55466,0.00024,16.44674]
[1779084765559,39.99,76710.42,0.0,0.55466,0.00024,16.44674]
[1779084765415,39.99,76710.82,0.0,0.55476,0.00024,16.44628]
[1779084766681,39.99,76713.44,0.0,0.55538,0.00024,16.44325]
[1779084766719,39.99,76713.44,0.0,0.55538,0.00024,16.44325]
[1779084767399,39.99,76713.44,0.0,0.55538,0.00024,16.44325]
[1779084767442,39.99,76713.44,0.0,0.55538,0.00024,16.44325]
[1779084767642,39.99,76715.61,0.0,0.55589,0.00024,16.44071]
[1779084768488,39.99,76718.55,0.0,0.55659,0.00024,16.43722]
[1779084770487,39.99,76718.55,0.0,0.55659,0.00024,16.43722]
[1779084770535,39.99,76718.55,0.0,0.55659,0.00024,16.43722]
[1779084770642,39.99,76720.92,0.0,0.55716,0.00024,16.43436]
[1779084770743,39.99,76721.74,0.0,0.55735,0.00024,16.43337]
[1779084772517,39.99,76721.74,0.0,0.55735,0.00024,16.43337]
[1779084772568,39.99,76721.74,0.0,0.55735,0.00024,16.43337]
[1779084772768,39.98,76722.97,0.0,0.55765,0.00024,16.43186]
[1779084773425,39.98,76722.97,0.0,0.55765,0.00024,16.43186]
[1779084773503,39.98,76722.97,0.0,0.55765,0.00024,16.43186]
[1779084773542,39.98,76726.55,0.0,0.5585,0.00024,16.42745]
[1779084773691,39.98,76726.55,0.0,0.5585,0.00024,16.42745]
[1779084773746,39.98,76726.55,0.0,0.5585,0.00024,16.42745]
[1779084773758,39.98,76734.47,0.0,0.56038,0.00024,16.41746]
[1779084775577,39.98,76734.47,0.0,0.56038,0.00024,16.41746]
[1779084774800,39.98,76738.47,0.0,0.56133,0.00024,16.41226]
[1779084775600,39.98,76738.47,0.0,0.56133,0.00024,16.41226]
[1779084775639,39.98,76738.47,0.0,0.56133,0.00024,16.41226]
[1779084775779,39.98,76741.57,0.0,0.56206,0.00024,16.40816]
[1779084777657,39.98,76741.57,0.0,0.56206,0.00024,16.40817]
[1779084777679,39.98,76741.57,0.0,0.56206,0.00024,16.40817]
[1779084777869,39.98,76744.71,0.0,0.56281,0.00024,16.40398]
[1779084780801,39.98,76750.48,0.0,0.56417,0.00024,16.39613]
[1779084781677,39.98,76750.48,0.0,0.56417,0.00024,16.39613]
[1779084781705,39.98,76750.48,0.0,0.56417,0.00024,16.39613]
[1779084782571,39.98,76750.48,0.0,0.56417,0.00024,16.39613]
[1779084782514,39.98,76754.13,0.0,0.56503,0.00024,16.39109]
[1779084782630,39.98,76754.13,0.0,0.56503,0.00024,16.39109]
[1779084782952,39.98,76756.21,0.0,0.56552,0.00024,16.38817]
[1779084783955,39.98,76761.08,0.0,0.56667,0.00024,16.38124]
[1779084784714,39.98,76761.08,0.0,0.56667,0.00024,16.38124]
[1779084784742,39.98,76761.08,0.0,0.56667,0.00024,16.38124]
[1779084784874,39.99,76762.99,0.0,0.56712,0.00024,16.37849]
[1779084787343,39.99,76764.87,0.0,0.56756,0.00024,16.37576]
[1779084787431,39.99,76764.87,0.0,0.56756,0.00024,16.37576]
[1779084787525,39.99,76767.48,0.0,0.56818,0.00024,16.37194]
[1779084789967,39.99,76775.82,0.0,0.57015,0.00024,16.35945]
[1779084791838,39.99,76776.2,0.0,0.57024,0.00024,16.35887]
[1779084791871,39.99,76776.2,0.0,0.57024,0.00024,16.35887]
[1779084792043,39.99,76777.28,0.0,0.57049,0.00024,16.35722]
[1779084795555,39.99,76777.27,0.0,0.57049,0.00024,16.35724]
[1779084795600,39.99,76777.27,0.0,0.57049,0.00024,16.35724]
[1779084795682,39.99,76779.25,0.0,0.57095,0.00024,16.3542]
[1779084795693,39.99,76779.25,0.0,0.57095,0.00024,16.3542]
[1779084795799,39.99,76779.25,0.0,0.57095,0.00024,16.3542]
[1779084795907,39.99,76779.25,0.0,0.57095,0.00024,16.35425]
[1779084796902,39.99,76779.25,0.0,0.57095,0.00024,16.35425]
[1779084796934,39.99,76779.25,0.0,0.57095,0.00024,16.35425]
[1779084797208,40.0,76774.23,0.0,0.56976,0.00024,16.36197]
[1779084802953,40.0,76773.13,0.0,0.5695,0.00024,16.36364]
[1779084808016,40.0,76771.76,0.0,0.56917,0.00024,16.3657]
[1779084808065,40.0,76771.76,0.0,0.56917,0.00024,16.3657]
[1779084808224,40.0,76771.76,0.0,0.56917,0.00024,16.3657]
[1779084808325,40.0,76771.18,0.0,0.56903,0.00024,16.36658]
[1779084810102,40.0,76771.18,0.0,0.56903,0.00024,16.36658]
[1779084810147,40.0,76771.18,0.0,0.56903,0.00024,16.36658]
[1779084810412,40.0,76767.29,0.0,0.56812,0.00024,16.37235]
[1779084815107,40.0,76768.97,0.0,0.56853,0.00024,16.36444]
[1779084815159,40.0,76768.97,0.0,0.56853,0.00024,16.36444]
[1779084815240,40.0,76768.97,0.0,0.56853,0.00024,16.36444]
[1779084815341,40.0,76768.63,0.0,0.56845,0.00024,16.36494]
[1779084817888,40.0,76768.63,0.0,0.56845,0.00024,16.36494]
[1779084817933,40.0,76768.63,0.0,0.56845,0.00024,16.36494]
[1779084818615,40.0,76777.77,0.0,0.57061,0.00024,16.35116]
[1779084819956,40.0,76779.42,0.0,0.571,0.00024,16.34862]
[1779084819995,40.0,76779.42,0.0,0.571,0.00024,16.34862]
[1779084820243,40.0,76785.99,0.0,0.57254,0.00024,16.33837]
[1779084823297,40.0,76787.76,0.0,0.57296,0.00024,16.33556]
[1779084823357,40.0,76787.76,0.0,0.57296,0.00024,16.33556]
[1779084823385,40.0,76787.76,0.0,0.57296,0.00024,16.33556]
[1779084823490,40.0,76787.76,0.0,0.57296,0.00024,16.33556]
[1779084823546,40.0,76787.76,0.0,0.57296,0.00024,16.33556]
[1779084823617,40.0,76780.25,0.0,0.57119,0.00024,16.34733]
[1779084823691,40.0,76780.25,0.0,0.57119,0.00024,16.34733]
[1779084825418,40.0,76774.27,0.0,0.56978,0.00024,16.35649]
[1779084829469,40.0,76770.95,0.0,0.569,0.00024,16.3615]
[1779084835524,40.0,76770.66,0.0,0.56893,0.00024,16.36195]
[1779084841220,40.01,76769.37,0.0,0.56861,0.00024,16.36399]
[1779084843249,40.01,76768.43,0.0,0.56838,0.00024,16.36538]
[1779084843335,40.01,76768.43,0.0,0.56838,0.00024,16.36538]
[1779084843422,40.01,76768.43,0.0,0.56838,0.00024,16.36538]
[1779084843481,40.01,76766.21,0.0,0.56786,0.00024,16.36866]
[1779084843687,40.01,76766.21,0.0,0.56786,0.00024,16.36866]
[1779084843744,40.01,76766.21,0.0,0.56786,0.00024,16.36866]
[1779084844028,40.01,76766.21,0.0,0.56786,0.00024,16.36866]
[1779084844105,40.01,76766.21,0.0,0.56786,0.00024,16.36866]
[1779084844246,40.01,76766.21,0.0,0.56786,0.00024,16.36866]
[1779084844545,40.01,76761.57,0.0,0.56676,0.00024,16.37541]
[1779084848125,40.01,76759.6,0.0,0.5663,0.00024,16.37823]
[1779084848223,40.01,76759.6,0.0,0.5663,0.00024,16.37823]
[1779084848435,40.01,76759.6,0.0,0.5663,0.00024,16.37823]
[1779084848536,40.01,76745.45,0.0,0.56295,0.00024,16.39787]
[1779084848794,40.01,76745.45,0.0,0.56295,0.00024,16.39787]
[1779084848843,40.01,76745.45,0.0,0.56295,0.00024,16.39787]
[1779084849050,40.01,76745.45,0.0,0.56295,0.00024,16.39787]
[1779084849122,40.01,76745.45,0.0,0.56295,0.00024,16.39787]
[1779084849243,40.01,76745.45,0.0,0.56295,0.00024,16.39787]
[1779084849521,40.01,76745.45,0.0,0.56295,0.00024,16.39787]
[1779084849589,40.01,76745.45,0.0,0.56295,0.00024,16.39787]
[1779084849648,40.01,76744.02,0.0,0.56261,0.00024,16.39979]
[1779084849739,40.01,76744.02,0.0,0.56261,0.00024,16.39979]
[1779084849745,40.01,76744.02,0.0,0.56261,0.00024,16.39979]
[1779084849949,40.01,76744.02,0.0,0.56261,0.00024,16.39979]
[1779084850585,40.01,76744.02,0.0,0.56261,0.00024,16.39979]
[1779084850643,40.02,76763.63,0.0,0.56725,0.00024,16.37245]
[1779084850773,40.02,76763.63,0.0,0.56725,0.00024,16.37245]
[1779084851010,40.02,76763.63,0.0,0.56725,0.00024,16.37245]
[1779084851327,40.02,76763.63,0.0,0.56725,0.00024,16.37245]
[1779084851630,40.02,76763.63,0.0,0.56725,0.00024,16.37245]
[1779084851487,40.01,76785.08,0.0,0.57231,0.00024,16.33998]
[1779084851865,40.01,76785.08,0.0,0.57231,0.00024,16.33998]
[1779084852068,40.01,76785.08,0.0,0.57231,0.00024,16.33998]
[1779084852303,40.01,76785.2,0.0,0.57233,0.00024,16.33979]
[1779084852934,40.01,76785.2,0.0,0.57233,0.00024,16.33979]
[1779084852969,40.01,76785.2,0.0,0.57233,0.00024,16.33979]
[1779084853134,40.01,76785.2,0.0,0.57233,0.00024,16.33979]
[1779084853310,40.01,76784.91,0.0,0.57227,0.00024,16.34023]
[1779084854957,40.01,76783.8,0.0,0.572,0.00024,16.34199]
[1779084854978,40.01,76783.8,0.0,0.572,0.00024,16.34199]
[1779084855084,40.01,76783.8,0.0,0.572,0.00024,16.34199]
[1779084855629,40.02,76778.3,0.0,0.57071,0.00024,16.35055]
[1779084857127,40.02,76778.3,0.0,0.57071,0.00024,16.35055]
[1779084857196,40.02,76778.3,0.0,0.57071,0.00024,16.35055]
[1779084857256,40.02,76778.3,0.0,0.57071,0.00024,16.35055]
[1779084857354,40.02,76778.3,0.0,0.57071,0.00024,16.35055]
[1779084857388,40.02,76778.3,0.0,0.57071,0.00024,16.35055]
[1779084857553,40.02,76778.3,0.0,0.57071,0.00024,16.35055]
[1779084857590,40.02,76776.36,0.0,0.57025,0.00024,16.35354]
[1779084859042,40.02,76776.36,0.0,0.57025,0.00024,16.35354]
[1779084859089,40.02,76776.36,0.0,0.57025,0.00024,16.35354]
[1779084859353,40.02,76774.53,0.0,0.56981,0.00024,16.35633]
[1779084860228,40.02,76774.53,0.0,0.56981,0.00024,16.35633]
[1779084860303,40.02,76774.53,0.0,0.56981,0.00024,16.35633]
[1779084860467,40.02,76774.53,0.0,0.56981,0.00024,16.35633]
[1779084860520,40.02,76774.53,0.0,0.56981,0.00024,16.35633]
[1779084860581,40.02,76778.06,0.0,0.57064,0.00024,16.35096]
[1779084861591,40.02,76781.49,0.0,0.57145,0.00024,16.34568]
[1779084862286,40.02,76781.49,0.0,0.57145,0.00024,16.34568]
[1779084862327,40.02,76781.49,0.0,0.57145,0.00024,16.34568]
[1779084862581,40.02,76790.28,0.0,0.57352,0.00024,16.33182]
[1779084864388,40.02,76793.45,0.0,0.57426,0.00024,16.3267]
[1779084866401,40.02,76798.78,0.0,0.57552,0.00024,16.31796]
[1779084867762,40.02,76800.23,0.0,0.57586,0.00023,16.31556]
[1779084867921,40.02,76800.23,0.0,0.57586,0.00023,16.31556]
[1779084868420,40.02,76802.38,0.0,0.57637,0.00023,16.31197]
[1779084869422,40.02,76807.2,0.0,0.5775,0.00023,16.30384]
[1779084872277,40.02,76806.44,0.0,0.57734,0.00023,16.29968]
[1779084872321,40.02,76806.44,0.0,0.57734,0.00023,16.29968]
[1779084872444,40.02,76806.4,0.0,0.57733,0.00023,16.29975]
[1779084877478,40.02,76806.59,0.0,0.57738,0.00023,16.29942]
[1779084881511,40.02,76801.84,0.0,0.57626,0.00024,16.30742]
[1779084886543,40.02,76803.63,0.0,0.57668,0.00023,16.3044]
[1779084891578,40.02,76805.15,0.0,0.57705,0.00023,16.30181]
[1779084892585,40.02,76810.18,0.0,0.57823,0.00023,16.29324]
[1779084895606,40.02,76813.31,0.0,0.57896,0.00023,16.28784]
[1779084900641,40.02,76812.66,0.0,0.57881,0.00023,16.28897]
[1779084900737,40.02,76812.66,0.0,0.57881,0.00023,16.28897]
[1779084900779,40.02,76812.66,0.0,0.57881,0.00023,16.28897]
[1779084901650,40.02,76813.57,0.0,0.57902,0.00023,16.28739]
[1779084901777,40.02,76813.57,0.0,0.57902,0.00023,16.28739]
[1779084901796,40.02,76813.57,0.0,0.57902,0.00023,16.28739]
[1779084902014,40.02,76813.57,0.0,0.57902,0.00023,16.28739]
[1779084902655,40.02,76813.3,0.0,0.57896,0.00023,16.28786]
[1779084909704,40.02,76812.93,0.0,0.57887,0.00023,16.28851]
[1779084914081,40.02,76805.95,0.0,0.57723,0.00023,16.30047]
[1779084917760,40.02,76800.85,0.0,0.57603,0.00024,16.30902]
[1779084919713,40.02,76800.85,0.0,0.57603,0.00024,16.30902]
[1779084919762,40.02,76800.64,0.0,0.57599,0.00024,16.30937]
[1779084919784,40.02,76800.64,0.0,0.57599,0.00024,16.30937]
[1779084919885,40.02,76801.3,0.0,0.57614,0.00024,16.30827]
[1779084922478,40.02,76801.3,0.0,0.57614,0.00024,16.30827]
[1779084922561,40.02,76801.3,0.0,0.57614,0.00024,16.30827]
[1779084922659,40.02,76801.3,0.0,0.57614,0.00024,16.30827]
[1779084922681,40.02,76798.76,0.0,0.57554,0.00024,16.31248]
[1779084922750,40.02,76798.76,0.0,0.57554,0.00024,16.31248]
[1779084922878,40.02,76798.76,0.0,0.57554,0.00024,16.31248]
[1779084922922,40.02,76792.75,0.0,0.57413,0.00024,16.32231]
[1779084924505,40.02,76792.75,0.0,0.57413,0.00024,16.32231]
[1779084924584,40.02,76792.75,0.0,0.57413,0.00024,16.32231]
[1779084924685,40.01,76787.15,0.0,0.57281,0.00024,16.33127]
[1779084925657,40.01,76787.15,0.0,0.57281,0.00024,16.33127]
[1779084925720,40.01,76787.15,0.0,0.57281,0.00024,16.33127]
[1779084925842,40.01,76788.82,0.0,0.57321,0.00024,16.32861]
[1779084927829,40.01,76792.4,0.0,0.57405,0.00024,16.32283]
[1779084928933,40.01,76792.4,0.0,0.57405,0.00024,16.32283]
[1779084928978,40.01,76792.4,0.0,0.57405,0.00024,16.32283]
[1779084929051,40.01,76798.71,0.0,0.57554,0.00024,16.3125]
[1779084930251,40.01,76798.71,0.0,0.57554,0.00024,16.3125]
[1779084930285,40.01,76798.71,0.0,0.57554,0.00024,16.3125]
[1779084930431,40.01,76798.71,0.0,0.57554,0.00024,16.3125]
[1779084930474,40.01,76798.71,0.0,0.57554,0.00024,16.3125]
[1779084930528,40.01,76798.71,0.0,0.57554,0.00024,16.3125]
[1779084930689,40.01,76802.34,0.0,0.57639,0.00024,16.30646]
[1779084931856,40.01,76802.52,0.0,0.57644,0.00024,16.30616]
[1779084931933,40.01,76802.52,0.0,0.57644,0.00024,16.30616]
[1779084931944,40.01,76802.52,0.0,0.57644,0.00024,16.30616]
[1779084932425,40.01,76802.52,0.0,0.57644,0.00024,16.30616]
[1779084932580,40.01,76802.52,0.0,0.57644,0.00024,16.30616]
[1779084932604,40.01,76811.93,0.0,0.57867,0.00023,16.28469]
[1779084932907,40.01,76811.93,0.0,0.57867,0.00023,16.28469]
[1779084932945,40.01,76811.93,0.0,0.57867,0.00023,16.28469]
[1779084933194,40.01,76811.93,0.0,0.57867,0.00023,16.28469]
[1779084933318,40.01,76811.93,0.0,0.57867,0.00023,16.28469]
[1779084933447,40.01,76811.93,0.0,0.57867,0.00023,16.28469]
[1779084933514,40.01,76811.93,0.0,0.57867,0.00023,16.28469]
[1779084933595,40.01,76811.93,0.0,0.57867,0.00023,16.28469]
[1779084933610,40.01,76848.91,0.0,0.58734,0.00023,16.21687]
[1779084933817,40.01,76848.91,0.0,0.58734,0.00023,16.21687]
[1779084933830,40.01,76848.91,0.0,0.58734,0.00023,16.21687]
[1779084934038,40.01,76848.91,0.0,0.58734,0.00023,16.21687]
[1779084934328,40.01,76848.91,0.0,0.58734,0.00023,16.21687]
[1779084934512,40.01,76848.91,0.0,0.58734,0.00023,16.21687]
[1779084934613,40.01,76855.97,0.0,0.58899,0.00023,16.20305]
[1779084934965,40.01,76855.97,0.0,0.58899,0.00023,16.20305]
[1779084935332,40.01,76855.97,0.0,0.58899,0.00023,16.20305]
[1779084935335,40.01,76855.97,0.0,0.58899,0.00023,16.20305]
[1779084935378,40.01,76855.97,0.0,0.58899,0.00023,16.20305]
[1779084935389,40.01,76855.18,0.0,0.5888,0.00023,16.20461]
[1779084936352,40.01,76855.18,0.0,0.5888,0.00023,16.20461]
[1779084936438,40.01,76855.18,0.0,0.5888,0.00023,16.20461]
[1779084936568,40.01,76856.16,0.0,0.58903,0.00023,16.20267]
[1779084937348,40.01,76856.16,0.0,0.58903,0.00023,16.20267]
[1779084937427,40.01,76856.16,0.0,0.58903,0.00023,16.20267]
[1779084937439,40.01,76856.16,0.0,0.58903,0.00023,16.20267]
[1779084937517,40.01,76856.16,0.0,0.58903,0.00023,16.20267]
[1779084937932,40.01,76856.12,0.0,0.58902,0.00023,16.20275]
[1779084938001,40.01,76856.12,0.0,0.58902,0.00023,16.20275]
[1779084938232,40.01,76856.12,0.0,0.58902,0.00023,16.20275]
[1779084938353,40.01,76856.12,0.0,0.58902,0.00023,16.20275]
[1779084938434,40.01,76856.12,0.0,0.58902,0.00023,16.20275]
[1779084938444,40.01,76859.29,0.0,0.58976,0.00023,16.19645]
[1779084944448,40.01,76860.61,0.0,0.59007,0.00023,16.19381]
[1779084945744,40.01,76862.42,0.0,0.59049,0.00023,16.19018]
[1779084945897,40.01,76862.42,0.0,0.59049,0.00023,16.19018]
[1779084946143,40.01,76862.42,0.0,0.59049,0.00023,16.19018]
[1779084946192,40.01,76862.42,0.0,0.59049,0.00023,16.19018]
[1779084946252,40.01,76862.42,0.0,0.59049,0.00023,16.19018]
[1779084946287,40.01,76862.42,0.0,0.59049,0.00023,16.19018]
[1779084946300,40.01,76862.42,0.0,0.59049,0.00023,16.19018]
[1779084946326,40.01,76862.42,0.0,0.59049,0.00023,16.19018]
[1779084946470,40.01,76862.42,0.0,0.59049,0.00023,16.19018]
[1779084946506,40.01,76862.42,0.0,0.59049,0.00023,16.19018]
[1779084946673,40.01,76862.42,0.0,0.59049,0.00023,16.19018]
[1779084946537,40.01,76874.62,0.0,0.59333,0.00023,16.16522]
[1779084946967,40.01,76874.32,0.0,0.59326,0.00023,16.16587]
[1779084948048,40.01,76874.32,0.0,0.59326,0.00023,16.16587]
[1779084948248,40.01,76874.32,0.0,0.59326,0.00023,16.16587]
[1779084948299,40.01,76874.32,0.0,0.59326,0.00023,16.16587]
[1779084948467,40.01,76885.46,0.0,0.59585,0.00023,16.14238]
[1779084949177,40.01,76885.46,0.0,0.59585,0.00023,16.14238]
[1779084949234,40.01,76885.46,0.0,0.59585,0.00023,16.14238]
[1779084949476,40.0,76894.34,0.0,0.59793,0.00023,16.12297]
[1779084950645,40.0,76899.55,0.0,0.59914,0.00023,16.11148]
[1779084953642,40.0,76898.29,0.0,0.59885,0.00023,16.11427]
[1779084953683,40.0,76898.29,0.0,0.59885,0.00023,16.11427]
[1779084953705,40.0,76898.29,0.0,0.59885,0.00023,16.11427]
[1779084953691,40.0,76895.05,0.0,0.5981,0.00023,16.12138]
[1779084959722,40.0,76897.21,0.0,0.59861,0.00023,16.11658]
[1779084959755,40.0,76897.21,0.0,0.59861,0.00023,16.11658]
[1779084960059,39.98,76895.28,0.0,0.59818,0.00023,16.12056]
[1779084961067,39.98,76892.58,0.0,0.59758,0.00023,16.12629]
[1779084962762,39.98,76892.58,0.0,0.59758,0.00023,16.12629]
[1779084962773,39.97,76892.29,0.0,0.59753,0.00023,16.12673]
[1779084962794,39.97,76892.29,0.0,0.59753,0.00023,16.12673]
[1779084965095,39.94,76895.33,0.0,0.59828,0.00023,16.11954]
[1779084966404,39.94,76898.8,0.0,0.5991,0.00023,16.11174]
[1779084969122,39.93,76903.08,0.0,0.60012,0.00023,16.10194]
[1779084973333,39.93,76905.49,0.0,0.60069,0.00023,16.09645]
[1779084974802,39.93,76903.79,0.0,0.60029,0.00023,16.10027]
[1779084975165,39.92,76902.22,0.0,0.59993,0.00023,16.10376]
[1779084977022,39.92,76902.02,0.0,0.59989,0.00023,16.10418]
[1779084977180,39.92,76902.02,0.0,0.59989,0.00023,16.10415]
[1779084978023,39.92,76902.02,0.0,0.59989,0.00023,16.10415]
[1779084978187,39.92,76900.76,0.0,0.5996,0.00023,16.10693]
[1779084980042,39.92,76902.14,0.0,0.59992,0.00023,16.10383]
[1779084980202,39.92,76904.14,0.0,0.60039,0.00023,16.09935]
[1779084981207,39.92,76901.0,0.0,0.59966,0.00023,16.10636]
[1779084984052,39.92,76899.31,0.0,0.59927,0.00023,16.11013]
[1779084985094,39.92,76898.57,0.0,0.5991,0.00023,16.11177]
[1779084985315,39.92,76898.57,0.0,0.5991,0.00023,16.11177]
[1779084985342,39.92,76895.34,0.0,0.59835,0.00023,16.11891]
[1779084991279,39.92,76895.5,0.0,0.59842,0.00023,16.11299]
[1779084994192,39.91,76895.89,0.0,0.59851,0.00023,16.11212]
[1779084994300,39.91,76895.68,0.0,0.59846,0.00023,16.11257]
[1779084999268,39.91,76896.15,0.0,0.59857,0.00023,16.11149]
[1779084999359,39.91,76896.02,0.0,0.59854,0.00023,16.11177]
[1779085001277,39.91,76896.02,0.0,0.59854,0.00023,16.11176]
[1779085001400,39.91,76896.26,0.0,0.5986,0.00023,16.11121]
[1779085005367,39.91,76896.35,0.0,0.59863,0.00023,16.11097]
[1779085005729,39.91,76896.35,0.0,0.59863,0.00023,16.11097]
[1779085005781,39.91,76896.02,0.0,0.59855,0.00023,16.11169]
[1779085011419,39.91,76898.72,0.0,0.59919,0.00023,16.10562]
[1779085016755,39.9,76897.64,0.0,0.59894,0.00023,16.10796]
[1779085017622,39.9,76897.64,0.0,0.59894,0.00023,16.10796]
[1779085017629,39.9,76897.63,0.0,0.59894,0.00023,16.10797]
[1779085021657,39.9,76896.79,0.0,0.59875,0.00023,16.1098]
[1779085021742,39.9,76892.31,0.0,0.59771,0.00023,16.11965]
[1779085022236,39.9,76892.31,0.0,0.59771,0.00023,16.11965]
[1779085022379,39.9,76892.31,0.0,0.59771,0.00023,16.11965]
[1779085022496,39.9,76892.05,0.0,0.59765,0.00023,16.1202]
[1779085025119,39.9,76890.36,0.0,0.59726,0.00023,16.12386]
[1779085025140,39.9,76890.36,0.0,0.59726,0.00023,16.12386]
[1779085025381,39.9,76890.36,0.0,0.59726,0.00023,16.12386]
[1779085025511,39.9,76890.36,0.0,0.59726,0.00023,16.12386]
[1779085025784,39.9,76890.36,0.0,0.59726,0.00023,16.12386]
[1779085025825,39.9,76881.34,0.0,0.59516,0.00023,16.14328]
[1779085026801,39.9,76881.34,0.0,0.59516,0.00023,16.14328]
[1779085026831,39.9,76873.5,0.0,0.59333,0.00023,16.1598]
[1779085027832,39.9,76873.5,0.0,0.59333,0.00023,16.1598]
[1779085028198,39.9,76873.5,0.0,0.59333,0.00023,16.15979]
[1779085028400,39.9,76873.5,0.0,0.59333,0.00023,16.15979]
[1779085028566,39.9,76868.52,0.0,0.59217,0.00023,16.17009]
[1779085029438,39.9,76868.52,0.0,0.59217,0.00023,16.17009]
[1779085029545,39.9,76864.27,0.0,0.59117,0.00023,16.17879]
[1779085029892,39.9,76864.27,0.0,0.59117,0.00023,16.17879]
[1779085029942,39.9,76864.27,0.0,0.59117,0.00023,16.17879]
[1779085030551,39.9,76860.74,0.0,0.59035,0.00023,16.18594]
[1779085031048,39.9,76860.74,0.0,0.59035,0.00023,16.18594]
[1779085031142,39.9,76860.74,0.0,0.59035,0.00023,16.18594]
[1779085031559,39.9,76857.14,0.0,0.58951,0.00023,16.19316]
[1779085032447,39.9,76857.14,0.0,0.58951,0.00023,16.19316]
[1779085032616,39.9,76857.14,0.0,0.58951,0.00023,16.19316]
[1779085032787,39.9,76847.92,0.0,0.58735,0.00023,16.21131]
[1779085034581,39.89,76842.95,0.0,0.58619,0.00023,16.22083]
[1779085035987,39.89,76841.28,0.0,0.5858,0.00023,16.22403]
[1779085036005,39.89,76841.28,0.0,0.5858,0.00023,16.22403]
[1779085036595,39.89,76842.21,0.0,0.58602,0.00023,16.22225]
[1779085040947,39.89,76842.98,0.0,0.5862,0.00023,16.22076]
[1779085040979,39.89,76842.98,0.0,0.5862,0.00023,16.22076]
[1779085041631,39.89,76842.93,0.0,0.58619,0.00023,16.22086]
[1779085042393,39.89,76842.93,0.0,0.58619,0.00023,16.22086]
[1779085042567,39.89,76842.93,0.0,0.58619,0.00023,16.22086]
[1779085042661,39.89,76839.56,0.0,0.5854,0.00023,16.22728]
[1779085046667,39.89,76836.67,0.0,0.58472,0.00023,16.23271]
[1779085048861,39.89,76836.61,0.0,0.58471,0.00023,16.23283]
[1779085048836,39.89,76828.81,0.0,0.58287,0.00024,16.24732]
[1779085048953,39.89,76828.81,0.0,0.58287,0.00024,16.24732]
[1779085049144,39.89,76828.81,0.0,0.58287,0.00024,16.24732]
[1779085049242,39.89,76828.81,0.0,0.58287,0.00024,16.24732]
[1779085049284,39.89,76828.81,0.0,0.58287,0.00024,16.24732]
[1779085049778,39.87,76815.45,0.0,0.57977,0.00024,16.271]
[1779085050248,39.87,76815.45,0.0,0.57977,0.00024,16.271]
[1779085050292,39.87,76815.45,0.0,0.57977,0.00024,16.271]
[1779085050699,39.87,76815.45,0.0,0.57976,0.00024,16.27108]
[1779085051701,39.87,76815.45,0.0,0.57976,0.00024,16.27108]
[1779085051826,39.87,76815.45,0.0,0.57976,0.00024,16.27108]
[1779085051829,39.87,76803.65,0.0,0.577,0.00024,16.28603]
[1779085052842,39.87,76803.65,0.0,0.577,0.00024,16.28603]
[1779085052909,39.87,76803.5,0.0,0.57696,0.00024,16.28629]
[1779085053718,39.87,76800.53,0.0,0.57626,0.00024,16.29129]
[1779085054315,39.87,76800.53,0.0,0.57626,0.00024,16.29129]
[1779085054367,39.87,76800.53,0.0,0.57626,0.00024,16.29129]
[1779085054724,39.87,76798.45,0.0,0.57577,0.00024,16.29477]
[1779085056740,39.87,76793.89,0.0,0.57469,0.00024,16.3023]
[1779085057747,39.87,76797.27,0.0,0.57549,0.00024,16.29672]
[1779085059631,39.87,76795.09,0.0,0.57498,0.00024,16.30032]
[1779085059731,39.87,76795.09,0.0,0.57498,0.00024,16.30032]
[1779085059828,39.87,76791.16,0.0,0.57405,0.00024,16.30674]
[1779085059981,39.87,76791.16,0.0,0.57405,0.00024,16.30674]
[1779085060079,39.87,76791.16,0.0,0.57405,0.00024,16.30674]
[1779085060768,39.87,76791.09,0.0,0.57403,0.00024,16.30684]
[1779085061774,39.87,76784.43,0.0,0.57246,0.00024,16.31754]
[1779085064795,39.87,76788.43,0.0,0.57341,0.00024,16.31114]
[1779085069830,39.87,76788.33,0.0,0.57339,0.00024,16.31125]
[1779085074865,39.86,76789.43,0.0,0.57366,0.00024,16.30942]
[1779085079901,39.86,76788.93,0.0,0.57355,0.00024,16.31017]
[1779085081137,39.86,76788.93,0.0,0.57355,0.00024,16.31017]
[1779085081201,39.86,76788.93,0.0,0.57355,0.00024,16.31017]
[1779085081320,39.86,76788.93,0.0,0.57355,0.00024,16.31017]
[1779085081332,39.86,76782.81,0.0,0.5721,0.00024,16.31993]
[1779085082923,39.86,76769.52,0.0,0.56895,0.00024,16.34039]
[1779085084668,39.86,76769.52,0.0,0.56895,0.00024,16.34039]
[1779085084754,39.86,76769.52,0.0,0.56895,0.00024,16.34039]
[1779085084821,39.86,76760.75,0.0,0.56686,0.00024,16.35332]
[1779085085022,39.86,76760.75,0.0,0.56686,0.00024,16.35332]
[1779085085087,39.86,76760.75,0.0,0.56686,0.00024,16.35332]
[1779085085157,39.86,76760.75,0.0,0.56686,0.00024,16.35332]
[1779085085266,39.86,76760.75,0.0,0.56686,0.00024,16.35332]
[1779085085290,39.86,76758.16,0.0,0.56625,0.00024,16.35704]
[1779085087262,39.86,76748.74,0.0,0.56402,0.00024,16.37026]
[1779085088347,39.86,76748.74,0.0,0.56402,0.00024,16.37026]
[1779085088441,39.86,76748.74,0.0,0.56402,0.00024,16.37026]
[1779085088881,39.86,76747.55,0.0,0.56374,0.00024,16.37189]
[1779085091370,39.86,76744.73,0.0,0.56307,0.00024,16.37573]
[1779085091435,39.86,76744.73,0.0,0.56307,0.00024,16.37573]
[1779085091833,39.86,76744.73,0.0,0.56307,0.00024,16.37573]
[1779085091858,39.86,76744.73,0.0,0.56307,0.00024,16.37573]
[1779085091889,39.85,76740.3,0.0,0.56202,0.00024,16.38166]
[1779085092991,39.85,76747.52,0.0,0.56373,0.00024,16.3719]
[1779085098029,39.85,76746.77,0.0,0.56356,0.00024,16.3729]
[1779085103064,39.85,76747.25,0.0,0.56368,0.00024,16.37222]
[1779085106085,39.84,76750.33,0.0,0.56441,0.00024,16.36795]
[1779085109109,39.84,76746.58,0.0,0.56352,0.00024,16.3731]
[1779085111122,39.84,76742.77,0.0,0.56264,0.00024,16.37284]
[1779085111952,39.84,76742.77,0.0,0.56264,0.00024,16.37284]
[1779085111987,39.84,76742.77,0.0,0.56264,0.00024,16.37284]
[1779085112129,39.84,76739.56,0.0,0.56187,0.00024,16.37713]
[1779085117472,39.84,76729.6,0.0,0.5595,0.00024,16.39006]
[1779085119178,39.84,76728.22,0.0,0.55917,0.00024,16.39181]
[1779085121644,39.84,76729.45,0.0,0.55946,0.00024,16.39025]
[1779085121682,39.84,76729.45,0.0,0.55946,0.00024,16.39025]
[1779085121734,39.84,76740.36,0.0,0.56206,0.00024,16.37605]
[1779085123265,39.84,76740.36,0.0,0.56206,0.00024,16.37605]
[1779085123304,39.84,76740.36,0.0,0.56206,0.00024,16.37605]
[1779085123310,39.84,76746.69,0.0,0.56357,0.00024,16.36751]
[1779085125325,39.84,76746.77,0.0,0.56359,0.00024,16.36739]
[1779085125374,39.84,76746.77,0.0,0.56359,0.00024,16.36739]
[1779085125456,39.84,76750.49,0.0,0.56448,0.00024,16.36225]
[1779085131261,39.84,76751.04,0.0,0.56461,0.00024,16.36145]
[1779085133457,39.84,76750.47,0.0,0.56448,0.00024,16.36224]
[1779085133484,39.84,76750.47,0.0,0.56448,0.00024,16.36224]
[1779085133558,39.84,76752.0,0.0,0.56484,0.00024,16.36012]
[1779085136499,39.84,76753.74,0.0,0.56525,0.00024,16.35771]
[1779085136540,39.84,76753.74,0.0,0.56525,0.00024,16.35771]
[1779085136582,39.84,76753.13,0.0,0.5651,0.00024,16.35858]
[1779085142056,39.84,76750.83,0.0,0.56455,0.00024,16.36179]
[1779085149722,39.84,76748.4,0.0,0.56398,0.00024,16.36512]
[1779085152390,39.84,76747.31,0.0,0.56372,0.00024,16.36661]
[1779085152443,39.84,76747.31,0.0,0.56372,0.00024,16.36661]
[1779085152446,39.84,76743.24,0.0,0.56276,0.00024,16.37215]
[1779085153822,39.84,76743.24,0.0,0.56276,0.00024,16.37215]
[1779085153869,39.84,76743.24,0.0,0.56276,0.00024,16.37215]
[1779085153921,39.84,76743.16,0.0,0.56274,0.00024,16.37225]
[1779085159464,39.84,76741.16,0.0,0.56226,0.00024,16.37494]
[1779085161004,39.84,76741.16,0.0,0.56226,0.00024,16.37494]
[1779085161044,39.84,76741.07,0.0,0.56224,0.00024,16.37506]
[1779085161479,39.84,76741.03,0.0,0.56223,0.00024,16.37511]
[1779085162944,39.84,76741.03,0.0,0.56223,0.00024,16.37511]
[1779085163006,39.84,76741.03,0.0,0.56223,0.00024,16.37511]
[1779085162981,39.84,76747.82,0.0,0.56385,0.00024,16.3659]
[1779085166984,39.84,76750.68,0.0,0.56453,0.00024,16.36196]
[1779085167014,39.84,76750.68,0.0,0.56453,0.00024,16.36196]
[1779085167833,39.84,76753.7,0.0,0.56524,0.00024,16.35776]
[1779085170863,39.84,76749.68,0.0,0.56428,0.00024,16.36338]
[1779085173107,39.84,76749.33,0.0,0.56422,0.00024,16.35843]
[1779085173128,39.84,76749.33,0.0,0.56422,0.00024,16.35843]
[1779085173323,39.84,76749.33,0.0,0.56422,0.00024,16.35843]
[1779085173562,39.84,76749.25,0.0,0.5642,0.00024,16.35854]
[1779085178597,39.84,76750.72,0.0,0.56455,0.00024,16.35648]
[1779085183632,39.83,76751.02,0.0,0.56463,0.00024,16.35604]
[1779085188666,39.83,76750.8,0.0,0.56458,0.00024,16.35632]
[1779085192333,39.83,76750.13,0.0,0.56442,0.00024,16.35725]
[1779085192370,39.83,76750.13,0.0,0.56442,0.00024,16.35725]
[1779085192695,39.83,76750.17,0.0,0.56443,0.00024,16.35719]
[1779085194373,39.83,76750.84,0.0,0.56459,0.00024,16.35625]
[1779085194421,39.83,76750.84,0.0,0.56459,0.00024,16.35625]
[1779085194649,39.83,76750.84,0.0,0.56459,0.00024,16.35625]
[1779085194750,39.83,76750.51,0.0,0.56451,0.00024,16.35671]
[1779085200833,39.83,76749.31,0.0,0.56423,0.00024,16.35836]
[1779085200843,39.83,76749.31,0.0,0.56423,0.00024,16.35836]
[1779085200860,39.83,76749.31,0.0,0.56423,0.00024,16.35836]
[1779085200901,39.83,76744.13,0.0,0.56299,0.00024,16.36545]
[1779085202094,39.83,76743.83,0.0,0.56292,0.00024,16.36586]
[1779085202164,39.83,76743.83,0.0,0.56292,0.00024,16.36586]
[1779085203052,39.83,76734.23,0.0,0.56064,0.00024,16.37859]
[1779085204088,39.83,76734.14,0.0,0.56061,0.00024,16.37871]
[1779085204128,39.83,76734.14,0.0,0.56061,0.00024,16.37871]
[1779085204782,39.83,76731.17,0.0,0.5599,0.00024,16.38254]
[1779085205085,39.83,76731.17,0.0,0.5599,0.00024,16.38254]
[1779085205118,39.83,76731.17,0.0,0.5599,0.00024,16.38254]
[1779085205181,39.83,76731.17,0.0,0.5599,0.00024,16.38254]
[1779085205232,39.83,76731.17,0.0,0.5599,0.00024,16.38254]
[1779085205789,39.83,76724.02,0.0,0.5582,0.00024,16.39154]
[1779085206802,39.83,76717.08,0.0,0.55654,0.00024,16.39999]
[1779085207557,39.83,76717.08,0.0,0.55654,0.00024,16.39999]
[1779085207590,39.83,76717.08,0.0,0.55654,0.00024,16.39999]
[1779085207815,39.83,76713.68,0.0,0.55573,0.00024,16.40402]
[1779085210042,39.83,76704.74,0.0,0.55359,0.00024,16.41429]
[1779085213847,39.83,76708.56,0.0,0.55451,0.00024,16.40993]
[1779085218883,39.82,76704.25,0.0,0.55349,0.00024,16.4148]
[1779085220917,39.82,76699.3,0.0,0.5523,0.00024,16.42028]
[1779085221688,39.82,76699.3,0.0,0.5523,0.00024,16.42028]
[1779085221732,39.82,76699.3,0.0,0.5523,0.00024,16.42028]
[1779085222066,39.83,76694.03,0.0,0.55104,0.00024,16.42595]
[1779085224217,39.83,76693.31,0.0,0.55087,0.00024,16.42672]
[1779085224350,39.83,76693.31,0.0,0.55087,0.00024,16.42672]
[1779085224721,39.83,76693.31,0.0,0.55087,0.00024,16.42672]
[1779085224935,39.83,76692.86,0.0,0.55076,0.00024,16.4272]
[1779085225181,39.83,76692.86,0.0,0.55076,0.00024,16.4272]
[1779085225535,39.83,76692.86,0.0,0.55076,0.00024,16.4272]
[1779085226081,39.83,76654.13,0.0,0.54147,0.00024,16.46354]
[1779085226265,39.83,76654.13,0.0,0.54147,0.00024,16.46354]
[1779085226943,39.83,76654.13,0.0,0.54147,0.00024,16.46354]
[1779085227010,39.83,76654.13,0.0,0.54147,0.00024,16.46354]
[1779085227056,39.83,76637.71,0.0,0.53753,0.00024,16.47624]
[1779085227230,39.83,76637.71,0.0,0.53753,0.00024,16.47624]
[1779085227441,39.83,76637.71,0.0,0.53753,0.00024,16.47624]
[1779085227496,39.83,76637.71,0.0,0.53753,0.00024,16.47624]
[1779085227668,39.83,76637.71,0.0,0.53753,0.00024,16.47624]
[1779085227922,39.83,76637.71,0.0,0.53753,0.00024,16.47624]
[1779085228006,39.83,76627.28,0.0,0.53502,0.00024,16.48347]
[1779085228323,39.83,76627.28,0.0,0.53502,0.00024,16.48347]
[1779085228693,39.83,76627.28,0.0,0.53502,0.00024,16.48347]
[1779085228819,39.83,76627.28,0.0,0.53502,0.00024,16.48347]
[1779085228996,39.83,76627.28,0.0,0.53502,0.00024,16.48347]
[1779085229041,39.83,76624.72,0.0,0.5344,0.00024,16.48515]
[1779085229215,39.83,76624.72,0.0,0.5344,0.00024,16.48515]
[1779085229613,39.83,76624.72,0.0,0.5344,0.00024,16.48515]
[1779085229775,39.83,76624.72,0.0,0.5344,0.00024,16.48515]
[1779085229898,39.83,76624.72,0.0,0.5344,0.00024,16.48515]
[1779085229999,39.83,76635.94,0.0,0.5371,0.00024,16.47752]
[1779085230307,39.83,76635.94,0.0,0.5371,0.00024,16.47752]
[1779085230475,39.83,76635.94,0.0,0.5371,0.00024,16.47752]
[1779085230998,39.83,76635.92,0.0,0.5371,0.00024,16.47754]
[1779085231999,39.83,76635.44,0.0,0.53699,0.00024,16.47249]
[1779085233007,39.83,76644.25,0.0,0.53911,0.00024,16.46599]
[1779085234071,39.83,76656.47,0.0,0.54204,0.00024,16.45622]
[1779085234941,39.83,76656.47,0.0,0.54204,0.00024,16.45622]
[1779085234975,39.83,76656.47,0.0,0.54204,0.00024,16.45622]
[1779085235076,39.83,76670.35,0.0,0.54537,0.00024,16.44404]
[1779085235748,39.83,76670.35,0.0,0.54537,0.00024,16.44404]
[1779085235855,39.83,76670.35,0.0,0.54537,0.00024,16.44404]
[1779085236033,39.83,76670.35,0.0,0.54537,0.00024,16.44404]
[1779085237037,39.84,76686.75,0.0,0.5493,0.00024,16.42817]
[1779085237364,39.84,76686.75,0.0,0.5493,0.00024,16.42817]
[1779085237382,39.84,76686.75,0.0,0.5493,0.00024,16.42817]
[1779085238044,39.84,76691.15,0.0,0.55035,0.00024,16.42365]
[1779085243087,39.84,76692.51,0.0,0.55067,0.00024,16.42224]
[1779085244030,39.84,76692.51,0.0,0.55067,0.00024,16.42224]
[1779085244068,39.84,76692.51,0.0,0.55067,0.00024,16.42224]
[1779085244106,39.84,76692.51,0.0,0.55067,0.00024,16.42224]
[1779085244153,39.84,76694.07,0.0,0.55105,0.00024,16.42059]
[1779085244219,39.84,76694.07,0.0,0.55105,0.00024,16.42059]
[1779085244352,39.84,76694.07,0.0,0.55105,0.00024,16.42059]
[1779085244479,39.84,76694.07,0.0,0.55105,0.00024,16.42059]
[1779085244560,39.84,76694.07,0.0,0.55105,0.00024,16.42059]
[1779085244697,39.84,76694.07,0.0,0.55105,0.00024,16.42059]
[1779085244728,39.84,76694.07,0.0,0.55105,0.00024,16.42059]
[1779085244775,39.84,76694.07,0.0,0.55105,0.00024,16.42059]
[1779085245096,39.84,76700.55,0.0,0.5526,0.00024,16.4136]
[1779085246103,39.84,76709.16,0.0,0.55466,0.00024,16.40391]
[1779085250537,39.84,76709.44,0.0,0.55472,0.00024,16.40358]
[1779085250570,39.84,76709.44,0.0,0.55472,0.00024,16.40358]
[1779085250751,39.84,76709.44,0.0,0.55472,0.00024,16.40358]
[1779085250765,39.84,76709.44,0.0,0.55472,0.00024,16.40358]
[1779085250821,39.84,76709.44,0.0,0.55472,0.00024,16.40358]
[1779085250920,39.84,76708.3,0.0,0.55445,0.00024,16.40489]
[1779085252145,39.84,76715.23,0.0,0.55611,0.00024,16.3968]
[1779085253152,39.84,76719.69,0.0,0.55718,0.00024,16.39146]
[1779085257180,39.84,76722.59,0.0,0.55787,0.00024,16.38792]
[1779085260202,39.84,76719.62,0.0,0.55716,0.00024,16.39154]
[1779085261285,39.84,76719.62,0.0,0.55716,0.00024,16.39154]
[1779085261344,39.84,76719.62,0.0,0.55716,0.00024,16.39154]
[1779085261764,39.84,76719.62,0.0,0.55716,0.00024,16.39154]
[1779085261829,39.84,76719.62,0.0,0.55716,0.00024,16.39154]
[1779085261962,39.84,76719.62,0.0,0.55716,0.00024,16.39154]
[1779085262033,39.84,76719.62,0.0,0.55716,0.00024,16.39154]
[1779085262040,39.84,76722.62,0.0,0.55788,0.00024,16.38788]
[1779085262234,39.84,76722.62,0.0,0.55788,0.00024,16.38788]
[1779085263054,39.83,76734.08,0.0,0.56061,0.00024,16.3734]
[1779085264033,39.84,76746.25,0.0,0.56351,0.00024,16.3572]
[1779085264722,39.84,76746.63,0.0,0.5636,0.00024,16.35668]
[1779085265722,39.84,76746.63,0.0,0.5636,0.00024,16.35668]
[1779085265756,39.84,76746.63,0.0,0.5636,0.00024,16.35668]
[1779085265948,39.84,76746.63,0.0,0.5636,0.00024,16.35668]
[1779085266005,39.83,76746.19,0.0,0.5635,0.00024,16.35727]
[1779085266749,39.83,76746.19,0.0,0.5635,0.00024,16.35727]
[1779085266850,39.83,76738.18,0.0,0.56159,0.00024,16.36802]
[1779085268489,39.83,76738.18,0.0,0.56159,0.00024,16.36801]
[1779085268502,39.83,76738.18,0.0,0.56159,0.00024,16.36801]
[1779085268587,39.83,76738.18,0.0,0.56159,0.00024,16.36801]
[1779085268730,39.83,76738.18,0.0,0.56159,0.00024,16.36801]
[1779085268762,39.83,76738.18,0.0,0.56159,0.00024,16.36801]
[1779085268774,39.83,76738.18,0.0,0.56159,0.00024,16.36801]
[1779085268815,39.83,76738.18,0.0,0.56159,0.00024,16.36801]
[1779085268903,39.83,76734.43,0.0,0.5607,0.00024,16.37291]
[1779085269840,39.83,76728.83,0.0,0.55936,0.00024,16.3801]
[1779085270862,39.83,76728.83,0.0,0.55936,0.00024,16.3801]
[1779085270927,39.83,76728.83,0.0,0.55936,0.00024,16.3801]
[1779085271028,39.83,76723.16,0.0,0.55801,0.00024,16.38718]
[1779085272615,39.83,76723.16,0.0,0.55801,0.00024,16.38718]
[1779085272700,39.83,76723.16,0.0,0.55801,0.00024,16.38718]
[1779085272827,39.83,76723.16,0.0,0.55801,0.00024,16.38718]
[1779085272888,39.83,76723.16,0.0,0.55801,0.00024,16.38718]
[1779085272901,39.83,76722.66,0.0,0.55789,0.00024,16.38779]
[1779085274322,39.83,76716.62,0.0,0.55645,0.00024,16.39511]
[1779085275329,39.83,76713.04,0.0,0.55559,0.00024,16.39934]
[1779085278629,39.83,76710.13,0.0,0.5549,0.00024,16.40271]
[1779085280363,39.83,76704.72,0.0,0.55361,0.00024,16.40888]
[1779085283025,39.83,76701.44,0.0,0.55282,0.00024,16.41254]
[1779085285398,39.83,76707.13,0.0,0.55419,0.00024,16.40614]
[1779085286910,39.82,76710.79,0.0,0.55506,0.00024,16.40193]
[1779085289044,39.82,76710.79,0.0,0.55506,0.00024,16.40193]
[1779085289087,39.82,76710.79,0.0,0.55506,0.00024,16.40193]
[1779085289138,39.82,76710.79,0.0,0.55506,0.00024,16.40193]
[1779085289217,39.82,76712.1,0.0,0.55538,0.00024,16.4004]
[1779085289399,39.82,76712.1,0.0,0.55538,0.00024,16.4004]
[1779085289534,39.82,76712.1,0.0,0.55538,0.00024,16.4004]
[1779085289543,39.82,76712.1,0.0,0.55538,0.00024,16.4004]
[1779085289601,39.82,76717.33,0.0,0.55663,0.00024,16.39421]
[1779085291263,39.82,76717.78,0.0,0.55674,0.00024,16.39366]
[1779085291297,39.82,76717.78,0.0,0.55674,0.00024,16.39366]
[1779085291456,39.82,76721.71,0.0,0.55769,0.00024,16.38347]
[1779085292607,39.82,76721.71,0.0,0.55769,0.00024,16.38347]
[1779085292647,39.82,76721.71,0.0,0.55769,0.00024,16.38347]
[1779085296373,39.82,76722.97,0.0,0.55799,0.00024,16.38192]
[1779085296457,39.82,76722.97,0.0,0.55799,0.00024,16.38192]
[1779085296698,39.82,76722.97,0.0,0.55799,0.00024,16.38192]
[1779085296711,39.82,76723.15,0.0,0.55804,0.00024,16.3817]
[1779085300504,39.82,76729.0,0.0,0.55943,0.00024,16.37438]
[1779085301442,39.82,76729.0,0.0,0.55943,0.00024,16.37438]
[1779085301511,39.82,76729.0,0.0,0.55943,0.00024,16.37438]
[1779085301615,39.82,76730.58,0.0,0.55981,0.00024,16.37237]
[1779085303772,39.82,76730.58,0.0,0.55981,0.00024,16.37237]
[1779085303895,39.82,76730.58,0.0,0.55981,0.00024,16.37237]
[1779085303971,39.82,76730.58,0.0,0.55981,0.00024,16.37237]
[1779085304041,39.82,76730.58,0.0,0.55981,0.00024,16.37237]
[1779085304099,39.82,76730.58,0.0,0.55981,0.00024,16.37237]
[1779085304167,39.82,76730.58,0.0,0.55981,0.00024,16.37237]
[1779085304144,39.82,76734.46,0.0,0.56073,0.00024,16.36738]
[1779085304276,39.82,76734.46,0.0,0.56073,0.00024,16.36738]
[1779085304280,39.82,76734.46,0.0,0.56073,0.00024,16.36738]
[1779085304333,39.82,76734.46,0.0,0.56073,0.00024,16.36738]
[1779085304523,39.82,76734.46,0.0,0.56073,0.00024,16.36738]
[1779085304586,39.82,76721.53,0.0,0.55765,0.00024,16.3837]
[1779085305539,39.82,76721.53,0.0,0.55765,0.00024,16.38371]
[1779085307000,39.82,76721.53,0.0,0.55765,0.00024,16.38371]
[1779085307044,39.82,76721.53,0.0,0.55765,0.00024,16.38371]
[1779085307046,39.82,76711.4,0.0,0.55523,0.00024,16.3958]
[1779085307273,39.82,76711.4,0.0,0.55523,0.00024,16.3958]
[1779085308632,39.82,76711.4,0.0,0.55523,0.00024,16.39579]
[1779085308656,39.82,76711.4,0.0,0.55523,0.00024,16.39579]
[1779085308843,39.82,76716.45,0.0,0.55643,0.00024,16.38983]
[1779085310652,39.82,76716.45,0.0,0.55644,0.00024,16.38983]
[1779085310686,39.82,76716.45,0.0,0.55644,0.00024,16.38983]
[1779085310695,39.82,76716.45,0.0,0.55644,0.00024,16.38983]
[1779085310896,39.82,76717.56,0.0,0.5567,0.00024,16.3885]
[1779085312587,39.82,76723.97,0.0,0.55823,0.00024,16.38067]
[1779085313785,39.82,76723.97,0.0,0.55823,0.00024,16.38067]
[1779085313832,39.82,76723.97,0.0,0.55823,0.00024,16.38067]
[1779085313838,39.82,76728.43,0.0,0.5593,0.00024,16.37509]
[1779085316772,39.82,76728.5,0.0,0.55931,0.00024,16.37501]
[1779085316789,39.82,76728.5,0.0,0.55931,0.00024,16.37501]
[1779085316800,39.82,76727.93,0.0,0.55918,0.00024,16.37573]
[1779085319807,39.82,76728.37,0.0,0.55928,0.00024,16.37517]
[1779085320822,39.82,76728.86,0.0,0.5594,0.00024,16.37455]
[1779085320837,39.82,76728.86,0.0,0.5594,0.00024,16.37455]
[1779085320965,39.82,76728.71,0.0,0.55936,0.00024,16.37474]
[1779085321256,39.82,76728.71,0.0,0.55936,0.00024,16.37474]
[1779085321285,39.82,76728.71,0.0,0.55936,0.00024,16.37474]
[1779085321323,39.82,76728.71,0.0,0.55936,0.00024,16.37474]
[1779085321650,39.82,76728.71,0.0,0.55936,0.00024,16.37474]
[1779085323874,39.82,76727.7,0.0,0.55912,0.00024,16.37602]
[1779085323908,39.82,76727.7,0.0,0.55912,0.00024,16.37602]
[1779085324151,39.82,76729.68,0.0,0.5596,0.00024,16.37351]
[1779085329710,39.82,76731.51,0.0,0.56003,0.00024,16.37118]
[1779085333739,39.82,76735.36,0.0,0.56095,0.00024,16.3662]
[1779085334824,39.82,76732.02,0.0,0.56015,0.00024,16.37053]
[1779085337899,39.82,76725.48,0.0,0.55859,0.00024,16.37881]
[1779085339074,39.82,76722.3,0.0,0.55783,0.00024,16.38274]
[1779085342442,39.82,76723.1,0.0,0.55802,0.00024,16.38175]
[1779085342460,39.82,76723.1,0.0,0.55802,0.00024,16.38175]
[1779085342801,39.82,76723.45,0.0,0.55811,0.00024,16.38132]
[1779085345459,39.82,76723.34,0.0,0.55808,0.00024,16.38144]
[1779085347140,39.82,76730.94,0.0,0.5599,0.00024,16.37188]
[1779085347943,39.82,76730.94,0.0,0.5599,0.00024,16.37188]
[1779085347974,39.82,76730.94,0.0,0.5599,0.00024,16.37188]
[1779085348192,39.82,76730.94,0.0,0.5599,0.00024,16.37188]
[1779085348044,39.82,76734.89,0.0,0.56084,0.00024,16.36678]
[1779085348263,39.82,76734.89,0.0,0.56084,0.00024,16.36678]
[1779085348329,39.82,76734.89,0.0,0.56084,0.00024,16.36678]
[1779085348372,39.82,76734.89,0.0,0.56084,0.00024,16.36678]
[1779085349144,39.82,76743.81,0.0,0.56297,0.00024,16.35493]
[1779085349850,39.82,76744.01,0.0,0.56301,0.00024,16.35467]
[1779085351053,39.82,76744.01,0.0,0.56301,0.00024,16.35467]
[1779085351092,39.82,76744.01,0.0,0.56301,0.00024,16.35467]
[1779085351139,39.82,76754.39,0.0,0.5655,0.00024,16.33484]
[1779085354885,39.81,76758.46,0.0,0.56648,0.00024,16.32898]
[1779085355747,39.81,76758.46,0.0,0.56648,0.00024,16.32898]
[1779085355827,39.81,76758.46,0.0,0.56648,0.00024,16.32898]
[1779085355874,39.81,76758.46,0.0,0.56648,0.00024,16.32898]
[1779085355962,39.81,76759.25,0.0,0.56667,0.00024,16.32783]
[1779085359213,39.81,76756.33,0.0,0.56598,0.00024,16.33196]
[1779085363951,39.8,76745.76,0.0,0.56348,0.00024,16.34668]
[1779085365962,39.8,76743.36,0.0,0.56291,0.00024,16.34992]
[1779085370997,39.79,76743.67,0.0,0.56299,0.00024,16.34945]
[1779085376032,39.78,76747.76,0.0,0.56397,0.00024,16.34379]
[1779085381077,39.78,76748.72,0.0,0.56421,0.00024,16.34239]
[1779085385072,39.77,76749.11,0.0,0.56431,0.00024,16.34181]
[1779085385110,39.77,76749.11,0.0,0.56431,0.00024,16.34181]
[1779085385122,39.77,76750.33,0.0,0.56461,0.00024,16.34009]
[1779085388059,39.77,76750.11,0.0,0.56456,0.00024,16.34037]
[1779085388103,39.77,76750.11,0.0,0.56456,0.00024,16.34037]
[1779085388177,39.77,76750.11,0.0,0.56456,0.00024,16.34037]
[1779085388200,39.77,76749.32,0.0,0.56437,0.00024,16.34145]
[1779085390152,39.76,76749.36,0.0,0.56438,0.00024,16.34138]
[1779085390203,39.76,76749.36,0.0,0.56438,0.00024,16.34138]
[1779085390262,39.76,76741.33,0.0,0.56247,0.00024,16.35235]
[1779085393168,39.76,76741.08,0.0,0.56241,0.00024,16.35268]
[1779085393246,39.76,76741.08,0.0,0.56241,0.00024,16.35268]
[1779085393171,39.76,76740.55,0.0,0.56229,0.00024,16.35338]
[1779085399203,39.75,76741.36,0.0,0.56249,0.00024,16.35222]
[1779085402224,39.75,76747.21,0.0,0.56389,0.00024,16.34421]
[1779085405246,39.74,76742.16,0.0,0.56269,0.00024,16.35107]
[1779085406253,39.74,76739.04,0.0,0.56195,0.00024,16.35524]
[1779085406613,39.74,76739.04,0.0,0.56195,0.00024,16.35524]
[1779085406619,39.74,76739.04,0.0,0.56195,0.00024,16.35524]
[1779085406696,39.74,76739.04,0.0,0.56195,0.00024,16.35524]
[1779085406832,39.74,76739.04,0.0,0.56195,0.00024,16.35524]
[1779085406879,39.74,76739.04,0.0,0.56195,0.00024,16.35524]
[1779085407259,39.74,76738.96,0.0,0.56193,0.00024,16.35536]
[1779085408135,39.74,76738.96,0.0,0.56193,0.00024,16.35536]
[1779085408175,39.74,76738.96,0.0,0.56193,0.00024,16.35536]
[1779085408178,39.74,76738.96,0.0,0.56193,0.00024,16.35536]
[1779085408209,39.74,76738.96,0.0,0.56193,0.00024,16.35536]
[1779085408266,39.74,76738.55,0.0,0.56183,0.00024,16.3559]
[1779085409172,39.74,76738.55,0.0,0.56183,0.00024,16.3559]
[1779085409222,39.74,76738.55,0.0,0.56183,0.00024,16.3559]
[1779085409277,39.74,76733.63,0.0,0.56065,0.00024,16.36238]
[1779085409400,39.74,76733.63,0.0,0.56065,0.00024,16.36238]
[1779085409475,39.74,76733.63,0.0,0.56065,0.00024,16.36238]
[1779085409550,39.74,76733.63,0.0,0.56065,0.00024,16.36238]
[1779085410281,39.74,76730.67,0.0,0.55995,0.00024,16.36621]
[1779085410409,39.74,76730.67,0.0,0.55995,0.00024,16.36621]
[1779085410452,39.74,76730.67,0.0,0.55995,0.00024,16.36621]
[1779085411287,39.74,76736.51,0.0,0.56136,0.00024,16.35317]
[1779085411425,39.74,76736.51,0.0,0.56136,0.00024,16.35317]
[1779085411453,39.74,76736.51,0.0,0.56136,0.00024,16.35317]
[1779085412295,39.74,76738.73,0.0,0.56189,0.00024,16.35022]
[1779085412537,39.74,76738.73,0.0,0.56189,0.00024,16.35022]
[1779085412551,39.74,76738.73,0.0,0.56189,0.00024,16.35022]
[1779085412557,39.74,76738.73,0.0,0.56189,0.00024,16.35022]
[1779085412581,39.74,76738.73,0.0,0.56189,0.00024,16.35022]
[1779085412902,39.74,76738.73,0.0,0.56189,0.00024,16.35022]
[1779085412937,39.74,76738.73,0.0,0.56189,0.00024,16.35022]
[1779085412967,39.74,76738.73,0.0,0.56189,0.00024,16.35022]
[1779085413122,39.74,76738.73,0.0,0.56189,0.00024,16.35022]
[1779085413155,39.74,76738.73,0.0,0.56189,0.00024,16.35022]
[1779085413237,39.74,76738.73,0.0,0.56189,0.00024,16.35022]
[1779085413242,39.74,76738.73,0.0,0.56189,0.00024,16.35022]
[1779085421642,39.73,76737.94,0.0,0.56171,0.00024,16.3512]
[1779085421677,39.73,76737.94,0.0,0.56171,0.00024,16.3512]
[1779085421743,39.73,76732.47,0.0,0.56041,0.00024,16.35838]
[1779085427401,39.74,76732.97,0.0,0.56052,0.00024,16.35774]
[1779085432436,39.73,76733.95,0.0,0.56076,0.00024,16.35644]
[1779085437804,39.73,76735.03,0.0,0.56102,0.00024,16.355]
[1779085437825,39.73,76735.03,0.0,0.56102,0.00024,16.355]
[1779085437887,39.73,76735.03,0.0,0.56102,0.00024,16.355]
[1779085437945,39.73,76740.51,0.0,0.56234,0.00024,16.34773]
[1779085440057,39.73,76740.51,0.0,0.56234,0.00024,16.34772]
[1779085440080,39.73,76740.51,0.0,0.56234,0.00024,16.34772]
[1779085440147,39.73,76742.63,0.0,0.56285,0.00024,16.34485]
[1779085441513,39.73,76745.55,0.0,0.56354,0.00024,16.34087]
[1779085442974,39.73,76745.55,0.0,0.56354,0.00024,16.34087]
[1779085443011,39.73,76745.55,0.0,0.56354,0.00024,16.34087]
[1779085443133,39.73,76745.55,0.0,0.56354,0.00024,16.34087]
[1779085443162,39.73,76745.55,0.0,0.56354,0.00024,16.34087]
[1779085443202,39.73,76750.15,0.0,0.56464,0.00024,16.33448]
[1779085444524,39.72,76753.4,0.0,0.56542,0.00024,16.32987]
[1779085449082,39.72,76756.1,0.0,0.56608,0.00024,16.32597]
[1779085449151,39.72,76756.1,0.0,0.56608,0.00024,16.32597]
[1779085449225,39.72,76753.73,0.0,0.56551,0.00024,16.32934]
[1779085454600,39.71,76754.94,0.0,0.56581,0.00024,16.32752]
[1779085458628,39.7,76751.8,0.0,0.56507,0.00024,16.33191]
[1779085463663,39.69,76749.68,0.0,0.56458,0.00024,16.33483]
[1779085464846,39.69,76749.68,0.0,0.56458,0.00024,16.33483]
[1779085464869,39.69,76749.68,0.0,0.56458,0.00024,16.33483]
[1779085464941,39.69,76749.68,0.0,0.56458,0.00024,16.33483]
[1779085464988,39.69,76750.3,0.0,0.56473,0.00024,16.33394]
[1779085466686,39.69,76745.03,0.0,0.56347,0.00024,16.34124]
[1779085471719,39.68,76744.54,0.0,0.56338,0.00024,16.33642]
[1779085475747,39.68,76747.9,0.0,0.56419,0.00024,16.33175]
[1779085477692,39.68,76747.99,0.0,0.56421,0.00024,16.33161]
[1779085482796,39.67,76747.11,0.0,0.56401,0.00024,16.33277]
[1779085483803,39.67,76743.28,0.0,0.56309,0.00024,16.33803]
[1779085485889,39.67,76742.56,0.0,0.56292,0.00024,16.33901]
[1779085485925,39.67,76742.56,0.0,0.56292,0.00024,16.33901]
[1779085485965,39.67,76744.33,0.0,0.56335,0.00024,16.33658]
[1779085487898,39.67,76747.75,0.0,0.56417,0.00024,16.33185]
[1779085493873,39.66,76748.76,0.0,0.56442,0.00024,16.33039]
[1779085495024,39.66,76748.76,0.0,0.56442,0.00024,16.33039]
[1779085496269,39.66,76730.73,0.0,0.5601,0.00024,16.35461]
[1779085497284,39.66,76721.09,0.0,0.55779,0.00024,16.36677]
[1779085498106,39.66,76721.09,0.0,0.55779,0.00024,16.36677]
[1779085498133,39.66,76721.09,0.0,0.55779,0.00024,16.36677]
[1779085498234,39.66,76720.79,0.0,0.55772,0.00024,16.36713]
[1779085500123,39.66,76719.92,0.0,0.55751,0.00024,16.3682]
[1779085500197,39.66,76719.92,0.0,0.55751,0.00024,16.3682]
[1779085500209,39.66,76720.24,0.0,0.55759,0.00024,16.36781]
[1779085502014,39.66,76719.7,0.0,0.55746,0.00024,16.36846]
[1779085502218,39.66,76719.7,0.0,0.55746,0.00024,16.36846]
[1779085502320,39.66,76719.7,0.0,0.55746,0.00024,16.36846]
[1779085502316,39.66,76710.42,0.0,0.55523,0.00024,16.37957]
[1779085502654,39.66,76710.42,0.0,0.55523,0.00024,16.37957]
[1779085503154,39.66,76722.53,0.0,0.55814,0.00024,16.36495]
[1779085504051,39.66,76722.53,0.0,0.55814,0.00024,16.36495]
[1779085504192,39.66,76722.53,0.0,0.55814,0.00024,16.36495]
[1779085504301,39.66,76722.53,0.0,0.55814,0.00024,16.36495]
[1779085504349,39.66,76726.09,0.0,0.55899,0.00024,16.36049]
[1779085505174,39.66,76726.09,0.0,0.55899,0.00024,16.36049]
[1779085505265,39.66,76722.69,0.0,0.55818,0.00024,16.36475]
[1779085506455,39.66,76722.69,0.0,0.55818,0.00024,16.36475]
[1779085506489,39.66,76722.69,0.0,0.55818,0.00024,16.36475]
[1779085506602,39.66,76722.69,0.0,0.55818,0.00024,16.36475]
[1779085506843,39.66,76722.69,0.0,0.55818,0.00024,16.36475]
[1779085506863,39.66,76722.69,0.0,0.55818,0.00024,16.36475]
[1779085507176,39.66,76722.69,0.0,0.55818,0.00024,16.36475]
[1779085507224,39.66,76728.04,0.0,0.55946,0.00024,16.35801]
[1779085508220,39.66,76728.04,0.0,0.55946,0.00024,16.35801]
[1779085508310,39.66,76731.59,0.0,0.56031,0.00024,16.35345]
[1779085510858,39.66,76732.28,0.0,0.56048,0.00024,16.35256]
[1779085511229,39.66,76732.28,0.0,0.56048,0.00024,16.35256]
[1779085513269,39.66,76734.13,0.0,0.56092,0.00024,16.35014]
[1779085515337,39.66,76733.32,0.0,0.56073,0.00024,16.35121]
[1779085515403,39.66,76736.51,0.0,0.56149,0.00024,16.34701]
[1779085521156,39.66,76738.7,0.0,0.56201,0.00024,16.34413]
[1779085521160,39.66,76738.7,0.0,0.56201,0.00024,16.34413]
[1779085521196,39.66,76738.7,0.0,0.56201,0.00024,16.34413]
[1779085521257,39.66,76737.99,0.0,0.56184,0.00024,16.34509]
[1779085522081,39.66,76737.99,0.0,0.56184,0.00024,16.34509]
[1779085522114,39.66,76737.99,0.0,0.56184,0.00024,16.34509]
[1779085522224,39.66,76737.99,0.0,0.56184,0.00024,16.34509]
[1779085522379,39.66,76737.99,0.0,0.56184,0.00024,16.34509]
[1779085522296,39.66,76738.09,0.0,0.56186,0.00024,16.34495]
[1779085522470,39.66,76738.09,0.0,0.56186,0.00024,16.34495]
[1779085522498,39.66,76738.09,0.0,0.56186,0.00024,16.34495]
[1779085522703,39.66,76738.09,0.0,0.56186,0.00024,16.34495]
[1779085523131,39.66,76738.09,0.0,0.56186,0.00024,16.34495]
[1779085524162,39.66,76738.09,0.0,0.56186,0.00024,16.34495]
[1779085524203,39.66,76738.09,0.0,0.56186,0.00024,16.34495]
[1779085524240,39.66,76738.37,0.0,0.56193,0.00024,16.34458]
[1779085525239,39.66,76738.37,0.0,0.56193,0.00024,16.34458]
[1779085525865,39.66,76737.52,0.0,0.56173,0.00024,16.3457]
[1779085525941,39.66,76737.52,0.0,0.56173,0.00024,16.3457]
[1779085527159,39.66,76729.07,0.0,0.5597,0.00024,16.35674]
[1779085528164,39.66,76722.5,0.0,0.55813,0.00024,16.36503]
[1779085528576,39.66,76722.5,0.0,0.55813,0.00024,16.36503]
[1779085529366,39.66,76719.8,0.0,0.55748,0.00024,16.36836]
[1779085534404,39.66,76718.31,0.0,0.55714,0.00024,16.36474]
[1779085537417,39.66,76714.27,0.0,0.55617,0.00024,16.36961]
[1779085540329,39.66,76707.09,0.0,0.55444,0.00024,16.37802]
[1779085545357,39.66,76709.82,0.0,0.5551,0.00024,16.37484]
[1779085550412,39.65,76710.89,0.0,0.55536,0.00024,16.37357]
[1779085551818,39.65,76709.09,0.0,0.55493,0.00024,16.37566]
[1779085551821,39.65,76709.09,0.0,0.55493,0.00024,16.37566]
[1779085552186,39.65,76709.09,0.0,0.55493,0.00024,16.37566]
[1779085552333,39.65,76709.09,0.0,0.55493,0.00024,16.37566]
[1779085553339,39.65,76703.83,0.0,0.55366,0.00024,16.3817]
[1779085555354,39.66,76700.68,0.0,0.5529,0.00024,16.38526]
[1779085556460,39.66,76698.08,0.0,0.55228,0.00024,16.38814]
[1779085557366,39.66,76696.65,0.0,0.55193,0.00024,16.38971]
[1779085558433,39.66,76693.53,0.0,0.55118,0.00024,16.39309]
[1779085561971,39.67,76692.35,0.0,0.55089,0.00024,16.39438]
[1779085562000,39.67,76692.35,0.0,0.55089,0.00024,16.39438]
[1779085562008,39.67,76692.35,0.0,0.55089,0.00024,16.39438]
[1779085562450,39.67,76688.38,0.0,0.54993,0.00024,16.39856]
[1779085564416,39.67,76683.27,0.0,0.5487,0.00024,16.40378]
[1779085565199,39.67,76683.27,0.0,0.5487,0.00024,16.40378]
[1779085565424,39.67,76681.65,0.0,0.54831,0.00024,16.40541]
[1779085570460,39.67,76679.09,0.0,0.54769,0.00024,16.40794]
[1779085575494,39.67,76681.2,0.0,0.5482,0.00024,16.40586]
[1779085580786,39.67,76681.69,0.0,0.54832,0.00024,16.40537]
[1779085582718,39.67,76681.69,0.0,0.54832,0.00024,16.40537]
[1779085582947,39.67,76681.69,0.0,0.54832,0.00024,16.40537]
[1779085582987,39.67,76681.69,0.0,0.54832,0.00024,16.40537]
[1779085583055,39.67,76681.69,0.0,0.54832,0.00024,16.40537]
[1779085583157,39.67,76681.69,0.0,0.54832,0.00024,16.40537]
[1779085583401,39.67,76681.69,0.0,0.54832,0.00024,16.40537]
[1779085583339,39.67,76679.25,0.0,0.54773,0.00024,16.40778]
[1779085583624,39.67,76679.25,0.0,0.54773,0.00024,16.40778]
[1779085583671,39.67,76679.25,0.0,0.54773,0.00024,16.40778]
[1779085583828,39.67,76679.25,0.0,0.54773,0.00024,16.40778]
[1779085583871,39.67,76679.25,0.0,0.54773,0.00024,16.40778]
[1779085584032,39.67,76679.25,0.0,0.54773,0.00024,16.40778]
[1779085584096,39.67,76679.25,0.0,0.54773,0.00024,16.40778]
[1779085584272,39.67,76679.25,0.0,0.54773,0.00024,16.40778]
[1779085584409,39.67,76679.25,0.0,0.54773,0.00024,16.40778]
[1779085584435,39.67,76673.42,0.0,0.54632,0.00024,16.41341]
[1779085584490,39.67,76673.42,0.0,0.54632,0.00024,16.41341]
[1779085584538,39.67,76673.42,0.0,0.54632,0.00024,16.41341]
[1779085584751,39.67,76673.42,0.0,0.54632,0.00024,16.41341]
[1779085585340,39.67,76673.42,0.0,0.54632,0.00024,16.41341]
[1779085585460,39.67,76669.85,0.0,0.54546,0.00024,16.41676]
[1779085586388,39.67,76669.85,0.0,0.54546,0.00024,16.41676]
[1779085586411,39.67,76669.85,0.0,0.54546,0.00024,16.41676]
[1779085586389,39.67,76667.46,0.0,0.54489,0.00024,16.41896]
[1779085587204,39.67,76667.46,0.0,0.54489,0.00024,16.41896]
[1779085588803,39.67,76671.01,0.0,0.54574,0.00024,16.41568]
[1779085589490,39.67,76675.16,0.0,0.54674,0.00024,16.41175]
[1779085591359,39.67,76675.16,0.0,0.54674,0.00024,16.41175]
[1779085591451,39.67,76677.0,0.0,0.5472,0.00024,16.40456]
[1779085595386,39.66,76676.37,0.0,0.54705,0.00024,16.40515]
[1779085595394,39.66,76674.87,0.0,0.54669,0.00024,16.40658]
[1779085595703,39.66,76674.87,0.0,0.54669,0.00024,16.40658]
[1779085595752,39.66,76674.87,0.0,0.54669,0.00024,16.40658]
[1779085596464,39.66,76681.6,0.0,0.54832,0.00024,16.39999]
[1779085598234,39.66,76682.1,0.0,0.54844,0.00024,16.39949]
[1779085598281,39.66,76682.1,0.0,0.54844,0.00024,16.39949]
[1779085598382,39.66,76692.77,0.0,0.55101,0.00024,16.38846]
[1779085598625,39.66,76692.77,0.0,0.55101,0.00024,16.38846]
[1779085598660,39.66,76692.77,0.0,0.55101,0.00024,16.38846]
[1779085598892,39.66,76689.08,0.0,0.55012,0.00024,16.39236]
[1779085600124,39.66,76680.91,0.0,0.54815,0.00024,16.40068]
[1779085600926,39.66,76676.98,0.0,0.5472,0.00024,16.40454]
[1779085602548,39.66,76676.83,0.0,0.54717,0.00024,16.40468]
[1779085603495,39.66,76676.85,0.0,0.54717,0.00024,16.40467]
[1779085604579,39.66,76675.99,0.0,0.54697,0.00024,16.4055]
[1779085604598,39.66,76675.99,0.0,0.54697,0.00024,16.4055]
[1779085604667,39.66,76675.99,0.0,0.54697,0.00024,16.4055]
[1779085604957,39.66,76675.99,0.0,0.54697,0.00024,16.4055]
[1779085604984,39.66,76675.99,0.0,0.54697,0.00024,16.4055]
[1779085605134,39.66,76675.99,0.0,0.54697,0.00024,16.4055]
[1779085605346,39.66,76675.99,0.0,0.54697,0.00024,16.4055]
[1779085605431,39.66,76675.99,0.0,0.54697,0.00024,16.4055]
[1779085605475,39.66,76675.99,0.0,0.54697,0.00024,16.4055]
[1779085605455,39.66,76675.16,0.0,0.54676,0.00024,16.4063]
[1779085605695,39.66,76675.16,0.0,0.54676,0.00024,16.4063]
[1779085605724,39.66,76675.16,0.0,0.54676,0.00024,16.4063]
[1779085605904,39.66,76675.16,0.0,0.54676,0.00024,16.4063]
[1779085605934,39.66,76675.16,0.0,0.54676,0.00024,16.4063]
[1779085606114,39.66,76675.16,0.0,0.54676,0.00024,16.4063]
[1779085606139,39.66,76675.16,0.0,0.54676,0.00024,16.4063]
[1779085606316,39.66,76675.16,0.0,0.54676,0.00024,16.4063]
[1779085606343,39.66,76675.16,0.0,0.54676,0.00024,16.4063]
[1779085606417,39.66,76675.91,0.0,0.54695,0.00024,16.40558]
[1779085606527,39.66,76675.91,0.0,0.54695,0.00024,16.40558]
[1779085606678,39.66,76675.91,0.0,0.54695,0.00024,16.40558]
[1779085606694,39.66,76675.91,0.0,0.54695,0.00024,16.40558]
[1779085607059,39.66,76675.1,0.0,0.54675,0.00024,16.40636]
[1779085608672,39.66,76674.55,0.0,0.54662,0.00024,16.40689]
[1779085609080,39.66,76673.87,0.0,0.54645,0.00024,16.40753]
[1779085614766,39.65,76674.11,0.0,0.54652,0.00024,16.40726]
[1779085617282,39.65,76675.02,0.0,0.54674,0.00024,16.4064]
[1779085618415,39.65,76671.37,0.0,0.54586,0.00024,16.40986]
[1779085618661,39.65,76671.37,0.0,0.54586,0.00024,16.40986]
[1779085618709,39.65,76671.37,0.0,0.54586,0.00024,16.40986]
[1779085618770,39.65,76671.37,0.0,0.54586,0.00024,16.40986]
[1779085618866,39.65,76668.8,0.0,0.54524,0.00024,16.41225]
[1779085619868,39.65,76668.8,0.0,0.54524,0.00024,16.41225]
[1779085619898,39.65,76668.8,0.0,0.54524,0.00024,16.41225]
[1779085619969,39.65,76666.68,0.0,0.54472,0.00024,16.41419]
[1779085620611,39.65,76666.68,0.0,0.54472,0.00024,16.41419]
[1779085621469,39.65,76666.68,0.0,0.54472,0.00024,16.41419]
[1779085621320,39.65,76664.02,0.0,0.54408,0.00024,16.41659]
[1779085622449,39.65,76660.45,0.0,0.54322,0.00024,16.41973]
[1779085624393,39.65,76658.39,0.0,0.54272,0.00024,16.42151]
[1779085624399,39.65,76658.39,0.0,0.54272,0.00024,16.42151]
[1779085624437,39.65,76658.68,0.0,0.54279,0.00024,16.42126]
[1779085627666,39.65,76660.14,0.0,0.54315,0.00024,16.41999]
[1779085628459,39.65,76660.73,0.0,0.54329,0.00024,16.41947]
[1779085633466,39.64,76660.59,0.0,0.54326,0.00024,16.41959]
[1779085634455,39.64,76665.98,0.0,0.54456,0.00024,16.41479]
[1779085635047,39.64,76665.98,0.0,0.54456,0.00024,16.41479]
[1779085635522,39.64,76667.23,0.0,0.54487,0.00024,16.41365]
[1779085638209,39.64,76667.14,0.0,0.54484,0.00024,16.41373]
[1779085638230,39.64,76667.39,0.0,0.54491,0.00024,16.4135]
[1779085643251,39.64,76667.99,0.0,0.54505,0.00024,16.41295]
[1779085645389,39.64,76671.16,0.0,0.54582,0.00024,16.41001]
[1779085645469,39.64,76671.7,0.0,0.54595,0.00024,16.4095]
[1779085650515,39.64,76674.48,0.0,0.54662,0.00024,16.40686]
[1779085651504,39.64,76678.24,0.0,0.54754,0.00024,16.3978]
[1779085651617,39.64,76678.24,0.0,0.54754,0.00024,16.3978]
[1779085652456,39.64,76680.99,0.0,0.54821,0.00024,16.39507]
[1779085657480,39.63,76678.9,0.0,0.54771,0.00024,16.39711]
[1779085662508,39.63,76681.0,0.0,0.54822,0.00024,16.39501]
[1779085667564,39.62,76680.54,0.0,0.54811,0.00024,16.39544]
[1779085672567,39.61,76679.95,0.0,0.54798,0.00024,16.396]
[1779085677596,39.61,76678.62,0.0,0.54766,0.00024,16.39728]
[1779085681787,39.6,76677.89,0.0,0.54749,0.00024,16.39798]
[1779085681872,39.6,76677.89,0.0,0.54749,0.00024,16.39798]
[1779085682242,39.6,76677.74,0.0,0.54745,0.00024,16.39812]
[1779085683872,39.6,76677.78,0.0,0.54746,0.00024,16.39809]
[1779085684457,39.61,76676.89,0.0,0.54725,0.00024,16.39897]
[1779085689491,39.6,76675.15,0.0,0.54683,0.00024,16.40061]
[1779085690330,39.6,76674.99,0.0,0.5468,0.00024,16.40076]
[1779085690341,39.6,76674.99,0.0,0.5468,0.00024,16.40076]
[1779085690404,39.6,76674.99,0.0,0.5468,0.00024,16.40076]
[1779085690505,39.6,76675.29,0.0,0.54687,0.00024,16.40047]
[1779085690942,39.6,76675.29,0.0,0.54687,0.00024,16.40047]
[1779085690996,39.6,76675.29,0.0,0.54687,0.00024,16.40047]
[1779085691106,39.6,76675.29,0.0,0.54687,0.00024,16.40047]
[1779085691567,39.59,76675.56,0.0,0.54694,0.00024,16.4002]
[1779085693056,39.59,76675.56,0.0,0.54694,0.00024,16.4002]
[1779085693325,39.59,76675.72,0.0,0.54698,0.00024,16.40004]
[1779085698360,39.59,76676.94,0.0,0.54728,0.00024,16.39883]
[1779085703396,39.58,76675.57,0.0,0.54695,0.00024,16.40014]
[1779085708430,39.58,76675.43,0.0,0.54692,0.00024,16.40025]
[1779085710928,39.58,76674.5,0.0,0.5467,0.00024,16.40113]
[1779085710956,39.58,76674.5,0.0,0.5467,0.00024,16.40113]
[1779085716452,39.57,76675.81,0.0,0.54703,0.00024,16.39442]
[1779085723552,39.56,76677.15,0.0,0.54736,0.00024,16.39308]
[1779085729682,39.55,76676.58,0.0,0.54723,0.00024,16.3936]
[1779085732290,39.55,76676.18,0.0,0.54714,0.00024,16.39398]
[1779085732630,39.55,76669.55,0.0,0.54554,0.00024,16.40028]
[1779085737635,39.54,76671.67,0.0,0.54606,0.00024,16.39827]
[1779085739653,39.54,76667.88,0.0,0.54514,0.00024,16.40179]
[1779085740352,39.54,76667.88,0.0,0.54514,0.00024,16.40179]
[1779085740654,39.54,76664.95,0.0,0.54443,0.00024,16.40447]
[1779085742669,39.54,76661.64,0.0,0.54363,0.00024,16.40742]
[1779085745173,39.54,76660.23,0.0,0.54329,0.00024,16.40867]
[1779085745360,39.54,76660.23,0.0,0.54329,0.00024,16.40867]
[1779085745366,39.54,76660.23,0.0,0.54329,0.00024,16.40867]
[1779085745478,39.54,76660.23,0.0,0.54329,0.00024,16.40867]
[1779085750376,39.54,76660.9,0.0,0.54345,0.00024,16.40808]
[1779085750381,39.54,76660.9,0.0,0.54345,0.00024,16.40808]
[1779085755388,39.55,76663.1,0.0,0.54398,0.00024,16.40616]
[1779085755397,39.55,76663.1,0.0,0.54398,0.00024,16.40616]
[1779085760404,39.56,76664.09,0.0,0.54421,0.00024,16.40531]
[1779085760408,39.56,76664.09,0.0,0.54421,0.00024,16.40531]
[1779085761840,39.56,76663.43,0.0,0.54404,0.00024,16.40592]
[1779085761936,39.56,76663.43,0.0,0.54404,0.00024,16.40592]
[1779085762293,39.56,76665.96,0.0,0.54466,0.00024,16.40364]
[1779085763225,39.56,76674.13,0.0,0.54663,0.00024,16.39601]
[1779085764231,39.56,76677.23,0.0,0.54738,0.00024,16.39302]
[1779085765079,39.56,76677.23,0.0,0.54738,0.00024,16.39302]
[1779085765366,39.56,76677.23,0.0,0.54738,0.00024,16.39302]
[1779085765391,39.56,76677.23,0.0,0.54738,0.00024,16.39302]
[1779085765416,39.56,76677.23,0.0,0.54738,0.00024,16.39302]
[1779085765424,39.56,76677.23,0.0,0.54738,0.00024,16.39302]
[1779085765432,39.56,76677.23,0.0,0.54738,0.00024,16.39302]
[1779085765647,39.56,76678.79,0.0,0.54776,0.00024,16.39149]
[1779085770865,39.56,76678.12,0.0,0.5476,0.00024,16.39212]
[1779085775900,39.55,76677.15,0.0,0.54739,0.00024,16.38762]
[1779085780936,39.54,76676.43,0.0,0.54722,0.00024,16.38828]
[1779085784143,39.54,76676.34,0.0,0.5472,0.00024,16.38836]
[1779085785612,39.54,76672.25,0.0,0.54621,0.00024,16.39228]
[1779085786613,39.54,76667.58,0.0,0.54508,0.00024,16.39664]
[1779085786894,39.54,76667.58,0.0,0.54508,0.00024,16.39664]
[1779085786979,39.54,76667.58,0.0,0.54508,0.00024,16.39664]
[1779085787186,39.54,76667.58,0.0,0.54508,0.00024,16.39664]
[1779085787223,39.54,76667.58,0.0,0.54508,0.00024,16.39664]
[1779085787282,39.54,76667.58,0.0,0.54508,0.00024,16.39664]
[1779085787620,39.53,76663.55,0.0,0.54411,0.00024,16.4003]
[1779085790419,39.53,76663.01,0.0,0.54398,0.00024,16.40078]
[1779085790646,39.53,76663.54,0.0,0.54411,0.00024,16.40031]
[1779085791329,39.53,76663.54,0.0,0.54411,0.00024,16.40031]
[1779085791656,39.53,76663.82,0.0,0.54417,0.00024,16.40006]
[1779085796663,39.53,76665.06,0.0,0.54447,0.00024,16.39894]
[1779085801675,39.54,76662.48,0.0,0.54384,0.00024,16.40129]
[1779085803633,39.55,76658.39,0.0,0.54285,0.00024,16.40489]
[1779085804620,39.55,76655.23,0.0,0.54208,0.00024,16.4076]
[1779085805018,39.55,76655.23,0.0,0.54208,0.00024,16.4076]
[1779085805029,39.55,76655.23,0.0,0.54208,0.00024,16.4076]
[1779085805731,39.55,76655.04,0.0,0.54203,0.00024,16.40776]
[1779085807872,39.55,76655.68,0.0,0.54219,0.00024,16.40722]
[1779085808683,39.55,76644.68,0.0,0.53952,0.00024,16.41619]
[1779085809712,39.55,76639.4,0.0,0.53824,0.00024,16.42023]
[1779085811708,39.55,76643.66,0.0,0.53927,0.00024,16.41699]
[1779085812958,39.55,76644.39,0.0,0.53945,0.00024,16.41642]
[1779085813705,39.55,76640.18,0.0,0.53842,0.00024,16.41966]
[1779085814645,39.55,76630.16,0.0,0.53599,0.00024,16.42691]
[1779085815643,39.55,76630.0,0.0,0.53595,0.00024,16.42702]
[1779085815909,39.55,76630.0,0.0,0.53595,0.00024,16.42702]
[1779085816728,39.55,76629.47,0.0,0.53582,0.00024,16.42739]
[1779085819504,39.55,76629.5,0.0,0.53583,0.00024,16.42736]
[1779085821707,39.55,76637.02,0.0,0.53766,0.00024,16.42201]
[1779085822680,39.55,76640.9,0.0,0.5386,0.00024,16.41911]
[1779085824510,39.55,76642.77,0.0,0.53905,0.00024,16.41767]
[1779085824516,39.55,76642.77,0.0,0.53905,0.00024,16.41767]
[1779085824689,39.55,76644.6,0.0,0.5395,0.00024,16.41625]
[1779085829521,39.55,76642.75,0.0,0.53905,0.00024,16.41768]
[1779085829525,39.55,76642.75,0.0,0.53905,0.00024,16.41768]
[1779085831169,39.54,76640.54,0.0,0.53852,0.00024,16.41936]
[1779085831301,39.54,76640.54,0.0,0.53853,0.00024,16.41396]
[1779085832148,39.54,76640.54,0.0,0.53853,0.00024,16.41396]
[1779085833192,39.54,76639.58,0.0,0.53829,0.00024,16.41468]
[1779085833741,39.54,76630.16,0.0,0.53601,0.00024,16.42148]
[1779085834275,39.54,76630.16,0.0,0.53601,0.00024,16.42148]
[1779085834692,39.54,76627.11,0.0,0.53526,0.00024,16.42357]
[1779085836224,39.54,76624.88,0.0,0.53472,0.00024,16.42506]
[1779085836331,39.54,76624.88,0.0,0.53472,0.00024,16.42505]
[1779085839705,39.54,76630.65,0.0,0.53613,0.00024,16.42113]
[1779085841235,39.54,76631.36,0.0,0.5363,0.00024,16.42063]
[1779085841239,39.54,76631.36,0.0,0.5363,0.00024,16.42063]
[1779085841686,39.54,76633.61,0.0,0.53685,0.00024,16.41903]
[1779085842661,39.54,76633.61,0.0,0.53685,0.00024,16.41903]
[1779085842687,39.54,76633.61,0.0,0.53685,0.00024,16.41903]
[1779085842724,39.53,76632.72,0.0,0.53663,0.00024,16.41967]
[1779085844706,39.53,76632.72,0.0,0.53663,0.00024,16.41966]
[1779085845768,39.53,76634.1,0.0,0.53697,0.00024,16.41867]
[1779085846245,39.53,76634.1,0.0,0.53697,0.00024,16.41867]
[1779085846254,39.53,76634.1,0.0,0.53697,0.00024,16.41867]
[1779085846401,39.53,76634.1,0.0,0.53697,0.00024,16.41867]
[1779085851261,39.53,76633.23,0.0,0.53676,0.00024,16.41928]
[1779085851266,39.53,76633.23,0.0,0.53676,0.00024,16.41928]
[1779085854549,39.52,76631.94,0.0,0.53645,0.00024,16.42019]
[1779085854711,39.52,76631.94,0.0,0.53645,0.00024,16.42019]
[1779085854755,39.52,76631.38,0.0,0.53631,0.00024,16.42058]
[1779085855680,39.52,76625.62,0.0,0.53491,0.00024,16.42452]
[1779085857479,39.52,76621.47,0.0,0.53391,0.00024,16.42723]
[1779085858487,39.52,76624.65,0.0,0.53468,0.00024,16.42516]
[1779085859719,39.52,76624.65,0.0,0.53468,0.00024,16.42516]
[1779085859723,39.52,76624.65,0.0,0.53468,0.00024,16.42516]
[1779085859763,39.52,76625.72,0.0,0.53494,0.00024,16.42444]
[1779085860515,39.52,76625.72,0.0,0.53494,0.00024,16.42444]
[1779085860715,39.52,76625.45,0.0,0.53488,0.00024,16.42462]
[1779085863782,39.52,76624.83,0.0,0.53473,0.00024,16.42503]
[1779085864696,39.52,76622.97,0.0,0.53427,0.00024,16.42625]
[1779085865523,39.52,76622.97,0.0,0.53427,0.00024,16.42625]
[1779085865534,39.52,76622.97,0.0,0.53427,0.00024,16.42625]
[1779085869648,39.52,76620.22,0.0,0.5336,0.00024,16.42802]
[1779085869776,39.52,76612.33,0.0,0.53168,0.00024,16.43283]
[1779085869883,39.52,76612.33,0.0,0.53168,0.00024,16.43283]
[1779085869968,39.52,76612.33,0.0,0.53168,0.00024,16.43283]
[1779085870029,39.52,76612.33,0.0,0.53168,0.00024,16.43283]
[1779085870745,39.51,76604.04,0.0,0.52966,0.00024,16.43747]
[1779085872585,39.52,76596.49,0.0,0.52782,0.00024,16.44134]
[1779085873623,39.52,76601.47,0.0,0.52904,0.00024,16.43883]
[1779085874504,39.52,76601.47,0.0,0.52904,0.00024,16.43883]
[1779085874587,39.52,76601.47,0.0,0.52904,0.00024,16.43883]
[1779085875486,39.52,76601.47,0.0,0.52903,0.00024,16.43883]
[1779085875545,39.52,76601.47,0.0,0.52903,0.00024,16.43883]
[1779085876869,39.52,76605.05,0.0,0.5299,0.00024,16.43694]
[1779085876908,39.52,76605.05,0.0,0.5299,0.00024,16.43694]
[1779085876973,39.52,76605.05,0.0,0.5299,0.00024,16.43694]
[1779085877620,39.53,76607.16,0.0,0.53042,0.00024,16.43579]
[1779085877915,39.53,76607.16,0.0,0.53042,0.00024,16.43579]
[1779085878637,39.53,76616.38,0.0,0.53266,0.00024,16.43043]
[1779085879399,39.53,76616.38,0.0,0.53266,0.00024,16.43043]
[1779085879738,39.53,76619.4,0.0,0.5334,0.00024,16.42857]
[1779085881743,39.53,76626.28,0.0,0.53507,0.00024,16.4241]
[1779085885812,39.53,76630.06,0.0,0.53599,0.00024,16.42152]
[1779085886366,39.53,76630.06,0.0,0.53599,0.00024,16.42152]
[1779085886808,39.53,76629.35,0.0,0.53581,0.00024,16.42202]
[1779085891826,39.54,76627.35,0.0,0.53533,0.00024,16.418]
[1779085893830,39.54,76630.6,0.0,0.53612,0.00024,16.41577]
[1779085894250,39.54,76630.6,0.0,0.53612,0.00024,16.41577]
[1779085894744,39.54,76630.67,0.0,0.53614,0.00024,16.41572]
[1779085897062,39.54,76631.02,0.0,0.53622,0.00024,16.41548]
[1779085897769,39.54,76631.02,0.0,0.53622,0.00024,16.41548]
[1779085902799,39.54,76637.11,0.0,0.53771,0.00024,16.4111]
[1779085903807,39.54,76641.8,0.0,0.53885,0.00024,16.40757]
[1779085908841,39.54,76642.04,0.0,0.5389,0.00024,16.40739]
[1779085914652,39.54,76644.73,0.0,0.53956,0.00024,16.4053]
[1779085914676,39.54,76651.13,0.0,0.54111,0.00024,16.40017]
[1779085917904,39.54,76646.17,0.0,0.53991,0.00024,16.40417]
[1779085921760,39.54,76648.1,0.0,0.54038,0.00024,16.40263]
[1779085921821,39.54,76651.6,0.0,0.54123,0.00024,16.39978]
[1779085926849,39.54,76653.81,0.0,0.54176,0.00024,16.39795]
[1779085929871,39.54,76657.71,0.0,0.54271,0.00024,16.39464]
[1779085932894,39.54,76661.36,0.0,0.54359,0.00024,16.39146]
[1779085937910,39.55,76662.16,0.0,0.54378,0.00024,16.39077]
[1779085938900,39.55,76664.28,0.0,0.5443,0.00024,16.38887]
[1779085938911,39.55,76664.28,0.0,0.5443,0.00024,16.38887]
[1779085939816,39.55,76662.79,0.0,0.54393,0.00024,16.3902]
[1779085942872,39.55,76659.09,0.0,0.54304,0.00024,16.39347]
[1779085944968,39.55,76658.45,0.0,0.54288,0.00024,16.39405]
[1779085945004,39.55,76658.45,0.0,0.54288,0.00024,16.39405]
[1779085946383,39.55,76657.66,0.0,0.54268,0.00024,16.39473]
[1779085946826,39.56,76657.57,0.0,0.54266,0.00024,16.39481]
[1779085948697,39.56,76658.35,0.0,0.54285,0.00024,16.39414]
[1779085948702,39.56,76658.35,0.0,0.54285,0.00024,16.39414]
[1779085948798,39.56,76662.49,0.0,0.54385,0.00024,16.39051]
[1779085953841,39.56,76664.82,0.0,0.54443,0.00024,16.383]
[1779085958891,39.56,76666.76,0.0,0.5449,0.00024,16.38126]
[1779085960944,39.56,76662.55,0.0,0.54387,0.00024,16.38506]
[1779085964893,39.56,76669.02,0.0,0.54544,0.00024,16.37917]
[1779085967412,39.56,76670.61,0.0,0.54583,0.00024,16.37769]
[1779085967704,39.57,76672.58,0.0,0.5463,0.00024,16.37584]
[1779085968835,39.57,76683.64,0.0,0.54898,0.00024,16.36495]
[1779085969861,39.57,76687.17,0.0,0.54984,0.00024,16.36132]
[1779085970476,39.57,76687.17,0.0,0.54984,0.00024,16.36132]
[1779085970779,39.57,76681.5,0.0,0.54846,0.00024,16.36712]
[1779085972430,39.57,76678.84,0.0,0.54782,0.00024,16.36977]
[1779085972435,39.57,76678.84,0.0,0.54782,0.00024,16.36977]
[1779085972793,39.57,76678.27,0.0,0.54768,0.00024,16.37034]
[1779085977442,39.57,76679.71,0.0,0.54803,0.00024,16.36893]
[1779085977447,39.57,76679.71,0.0,0.54803,0.00024,16.36893]
[1779085977864,39.57,76680.2,0.0,0.54814,0.00024,16.36844]
[1779085978841,39.57,76683.31,0.0,0.5489,0.00024,16.36531]
[1779085980518,39.57,76684.58,0.0,0.5492,0.00024,16.36402]
[1779085980659,39.57,76684.4,0.0,0.54916,0.00024,16.3642]
[1779085983943,39.57,76686.71,0.0,0.54972,0.00024,16.36183]
[1779085984024,39.57,76686.71,0.0,0.54972,0.00024,16.36183]
[1779085986238,39.57,76692.25,0.0,0.55106,0.00024,16.35599]
[1779085986820,39.57,76692.43,0.0,0.5511,0.00024,16.3558]
[1779085990019,39.57,76691.7,0.0,0.55093,0.00024,16.35658]
[1779085990021,39.57,76691.7,0.0,0.55093,0.00024,16.35658]
[1779085990085,39.57,76691.7,0.0,0.55093,0.00024,16.35658]
[1779085990843,39.57,76691.95,0.0,0.55099,0.00024,16.35631]
[1779085992658,39.57,76694.63,0.0,0.55163,0.00024,16.35344]
[1779085992678,39.57,76694.63,0.0,0.55163,0.00024,16.35344]
[1779085992789,39.58,76698.6,0.0,0.55259,0.00024,16.3491]
[1779085995453,39.58,76707.59,0.0,0.55476,0.00024,16.33892]
[1779085997943,39.58,76706.59,0.0,0.55451,0.00024,16.3401]
[1779085998472,39.58,76705.92,0.0,0.55435,0.00024,16.34087]
[1779086000438,39.58,76706.78,0.0,0.55456,0.00024,16.33988]
[1779086000490,39.58,76706.78,0.0,0.55456,0.00024,16.33988]
[1779086000619,39.58,76706.78,0.0,0.55456,0.00024,16.33988]
[1779086000746,39.58,76706.78,0.0,0.55456,0.00024,16.33988]
[1779086000813,39.58,76706.78,0.0,0.55456,0.00024,16.33988]
[1779086000919,39.58,76706.78,0.0,0.55456,0.00024,16.33988]
[1779086000908,39.58,76694.69,0.0,0.55164,0.00024,16.35343]
[1779086001038,39.58,76694.69,0.0,0.55164,0.00024,16.35343]
[1779086001121,39.58,76694.69,0.0,0.55164,0.00024,16.35343]
[1779086001388,39.58,76694.69,0.0,0.55164,0.00024,16.35343]
[1779086001520,39.58,76694.69,0.0,0.55164,0.00024,16.35343]
[1779086001588,39.58,76683.8,0.0,0.549,0.00024,16.36487]
[1779086002510,39.58,76683.47,0.0,0.54892,0.00024,16.36521]
[1779086004407,39.58,76680.75,0.0,0.54826,0.00024,16.36795]
[1779086004414,39.58,76680.75,0.0,0.54826,0.00024,16.36795]
[1779086004776,39.58,76678.88,0.0,0.54781,0.00024,16.36982]
[1779086006547,39.59,76674.24,0.0,0.54669,0.00024,16.37435]
[1779086010468,39.59,76672.31,0.0,0.54622,0.00024,16.37619]
[1779086010916,39.59,76675.31,0.0,0.54694,0.00024,16.37333]
[1779086014423,39.59,76673.73,0.0,0.54657,0.00024,16.36944]
[1779086014434,39.59,76673.73,0.0,0.54657,0.00024,16.36944]
[1779086014609,39.59,76673.73,0.0,0.54657,0.00024,16.36944]
[1779086015475,39.59,76673.73,0.0,0.54657,0.00024,16.36944]
[1779086015480,39.59,76673.73,0.0,0.54657,0.00024,16.36944]
[1779086016859,39.59,76678.46,0.0,0.54771,0.00024,16.36485]
[1779086017896,39.59,76678.46,0.0,0.54771,0.00024,16.36485]
[1779086017935,39.6,76678.53,0.0,0.54773,0.00024,16.36479]
[1779086018045,39.6,76678.53,0.0,0.54773,0.00024,16.36479]
[1779086018764,39.6,76678.53,0.0,0.54773,0.00024,16.36479]
[1779086018782,39.6,76678.53,0.0,0.54773,0.00024,16.36479]
[1779086018859,39.6,76695.92,0.0,0.55193,0.00024,16.34673]
[1779086019361,39.6,76695.92,0.0,0.55193,0.00024,16.34673]
[1779086019807,39.6,76707.3,0.0,0.55469,0.00024,16.33392]
[1779086020595,39.6,76707.3,0.0,0.55469,0.00024,16.33392]
[1779086020653,39.6,76707.3,0.0,0.55469,0.00024,16.33392]
[1779086020737,39.6,76708.13,0.0,0.55489,0.00024,16.33296]
[1779086021797,39.6,76708.13,0.0,0.55489,0.00024,16.33296]
[1779086021860,39.59,76708.29,0.0,0.55492,0.00024,16.33277]
[1779086026939,39.59,76707.83,0.0,0.55481,0.00024,16.3333]
[1779086032734,39.59,76708.91,0.0,0.55508,0.00024,16.33203]
[1779086037770,39.59,76712.59,0.0,0.55597,0.00024,16.32768]
[1779086042805,39.59,76709.88,0.0,0.55531,0.00024,16.33089]
[1779086043952,39.59,76709.88,0.0,0.55531,0.00024,16.33089]
[1779086043979,39.59,76709.88,0.0,0.55531,0.00024,16.33089]
[1779086043985,39.59,76710.56,0.0,0.55548,0.00024,16.33009]
[1779086044031,39.59,76710.56,0.0,0.55548,0.00024,16.33009]
[1779086044100,39.59,76710.56,0.0,0.55548,0.00024,16.33009]
[1779086044255,39.59,76710.56,0.0,0.55548,0.00024,16.33009]
[1779086044281,39.59,76710.56,0.0,0.55548,0.00024,16.33009]
[1779086044519,39.59,76710.56,0.0,0.55548,0.00024,16.33009]
[1779086044549,39.59,76710.56,0.0,0.55548,0.00024,16.33009]
[1779086044730,39.59,76710.56,0.0,0.55548,0.00024,16.33009]
[1779086044755,39.59,76710.56,0.0,0.55548,0.00024,16.33009]
[1779086044933,39.59,76710.56,0.0,0.55548,0.00024,16.33009]
[1779086044964,39.59,76710.56,0.0,0.55548,0.00024,16.33009]
[1779086044831,39.59,76707.21,0.0,0.55467,0.00024,16.33401]
[1779086045149,39.59,76707.21,0.0,0.55467,0.00024,16.33401]
[1779086045173,39.59,76707.21,0.0,0.55467,0.00024,16.33401]
[1779086045376,39.59,76707.21,0.0,0.55467,0.00024,16.33401]
[1779086045408,39.59,76707.21,0.0,0.55467,0.00024,16.33401]
[1779086045650,39.59,76707.21,0.0,0.55467,0.00024,16.33401]
[1779086045674,39.59,76707.21,0.0,0.55467,0.00024,16.33401]
[1779086045855,39.59,76707.21,0.0,0.55467,0.00024,16.33401]
[1779086045884,39.59,76707.21,0.0,0.55467,0.00024,16.33401]
[1779086045929,39.59,76706.85,0.0,0.55458,0.00024,16.33443]
[1779086046058,39.59,76706.85,0.0,0.55458,0.00024,16.33443]
[1779086046833,39.59,76706.85,0.0,0.55458,0.00024,16.33442]
[1779086047840,39.59,76703.71,0.0,0.55382,0.00024,16.33804]
[1779086048393,39.59,76703.71,0.0,0.55382,0.00024,16.33804]
[1779086048877,39.6,76700.73,0.0,0.5531,0.00024,16.34142]
[1779086051971,39.6,76705.18,0.0,0.55417,0.00024,16.3364]
[1779086056979,39.6,76707.21,0.0,0.55466,0.00024,16.33405]
[1779086062002,39.6,76708.23,0.0,0.55491,0.00024,16.33286]
[1779086064963,39.6,76711.82,0.0,0.55577,0.00024,16.32864]
[1779086066567,39.6,76711.82,0.0,0.55577,0.00024,16.32866]
[1779086066587,39.6,76711.82,0.0,0.55577,0.00024,16.32866]
[1779086066973,39.6,76716.58,0.0,0.55692,0.00024,16.32294]
[1779086068987,39.6,76712.71,0.0,0.55599,0.00024,16.3276]
[1779086069994,39.6,76709.52,0.0,0.55522,0.00024,16.33136]
[1779086070261,39.6,76709.52,0.0,0.55522,0.00024,16.33136]
[1779086070279,39.6,76709.52,0.0,0.55522,0.00024,16.33136]
[1779086073622,39.6,76708.08,0.0,0.55489,0.00024,16.3276]
[1779086073906,39.6,76708.15,0.0,0.5549,0.00024,16.3275]
[1779086078927,39.59,76710.57,0.0,0.55549,0.00024,16.32464]
[1779086083976,39.59,76711.61,0.0,0.55575,0.00024,16.32339]
[1779086084111,39.59,76709.94,0.0,0.55534,0.00024,16.32536]
[1779086084159,39.59,76709.94,0.0,0.55534,0.00024,16.32536]
[1779086088547,39.59,76706.14,0.0,0.55443,0.00024,16.32977]
[1779086090142,39.59,76710.31,0.0,0.55544,0.00024,16.32491]
[1779086095174,39.59,76710.48,0.0,0.55548,0.00024,16.32471]
[1779086100210,39.59,76712.23,0.0,0.5559,0.00024,16.32263]
[1779086103907,39.59,76712.64,0.0,0.556,0.00024,16.32215]
[1779086103946,39.59,76711.88,0.0,0.55582,0.00024,16.32305]
[1779086104908,39.59,76711.88,0.0,0.55582,0.00024,16.32305]
[1779086104946,39.59,76712.14,0.0,0.55588,0.00024,16.32275]
[1779086105691,39.59,76712.14,0.0,0.55588,0.00024,16.32275]
[1779086106014,39.59,76711.79,0.0,0.55579,0.00024,16.32316]
[1779086108831,39.59,76712.76,0.0,0.55603,0.00024,16.322]
[1779086109038,39.59,76713.76,0.0,0.55627,0.00024,16.3208]
[1779086111294,39.58,76719.28,0.0,0.55761,0.00024,16.31408]
[1779086116329,39.58,76719.09,0.0,0.55756,0.00024,16.3143]
[1779086121362,39.58,76717.87,0.0,0.55727,0.00024,16.31578]
[1779086126624,39.58,76720.03,0.0,0.55779,0.00024,16.31311]
[1779086133447,39.58,76718.26,0.0,0.55738,0.00024,16.30986]
[1779086137896,39.58,76717.9,0.0,0.55729,0.00024,16.31031]
[1779086137999,39.58,76717.9,0.0,0.55729,0.00024,16.31031]
[1779086138024,39.58,76717.56,0.0,0.55721,0.00024,16.31073]
[1779086139934,39.58,76713.28,0.0,0.55618,0.00024,16.3159]
[1779086144523,39.58,76719.7,0.0,0.55773,0.00024,16.30808]
[1779086145179,39.58,76719.7,0.0,0.55773,0.00024,16.30808]
[1779086145966,39.58,76725.02,0.0,0.55901,0.00024,16.30143]
[1779086149364,39.58,76725.76,0.0,0.55919,0.00024,16.30049]
[1779086149464,39.58,76725.76,0.0,0.55919,0.00024,16.30049]
[1779086149634,39.58,76725.76,0.0,0.55919,0.00024,16.30049]
[1779086149661,39.58,76725.68,0.0,0.55917,0.00024,16.3006]
[1779086151502,39.58,76725.68,0.0,0.55917,0.00024,16.3006]
[1779086151675,39.58,76725.88,0.0,0.55922,0.00024,16.30034]
[1779086153591,39.58,76729.23,0.0,0.56003,0.00024,16.29605]
[1779086156608,39.58,76732.69,0.0,0.56086,0.00024,16.29154]
[1779086160803,39.58,76733.53,0.0,0.56106,0.00024,16.29043]
[1779086161029,39.58,76738.0,0.0,0.56214,0.00024,16.28447]
[1779086162065,39.58,76743.97,0.0,0.56358,0.00024,16.27633]
[1779086162754,39.58,76743.97,0.0,0.56358,0.00024,16.27633]
[1779086162767,39.58,76743.97,0.0,0.56358,0.00024,16.27633]
[1779086162830,39.58,76743.97,0.0,0.56358,0.00024,16.27633]
[1779086162932,39.58,76743.29,0.0,0.56342,0.00024,16.27726]
[1779086164664,39.58,76746.58,0.0,0.56421,0.00024,16.27269]
[1779086165893,39.58,76754.49,0.0,0.56611,0.00024,16.26146]
[1779086167192,39.58,76755.23,0.0,0.56629,0.00024,16.26039]
[1779086167266,39.58,76755.23,0.0,0.56629,0.00024,16.26039]
[1779086168015,39.58,76755.87,0.0,0.56645,0.00024,16.25946]
[1779086171055,39.58,76762.96,0.0,0.56815,0.00024,16.24903]
[1779086175050,39.58,76772.38,0.0,0.57041,0.00024,16.23472]
[1779086175372,39.58,76772.38,0.0,0.57041,0.00024,16.23472]
[1779086175408,39.58,76772.38,0.0,0.57041,0.00024,16.23472]
[1779086176097,39.58,76775.14,0.0,0.57107,0.00024,16.23044]
[1779086176395,39.58,76775.14,0.0,0.57107,0.00024,16.23044]
[1779086176424,39.58,76775.14,0.0,0.57107,0.00024,16.23044]
[1779086176747,39.58,76775.14,0.0,0.57107,0.00024,16.23045]
[1779086179360,39.58,76776.06,0.0,0.57129,0.00024,16.22902]
[1779086179421,39.59,76776.06,0.0,0.57128,0.00024,16.22904]
[1779086181347,39.59,76775.41,0.0,0.57112,0.00024,16.23009]
[1779086181783,39.59,76775.41,0.0,0.57112,0.00024,16.23009]
[1779086186817,39.6,76769.79,0.0,0.56976,0.00024,16.23888]
[1779086191854,39.6,76769.03,0.0,0.56959,0.00024,16.23462]
[1779086192951,39.6,76769.03,0.0,0.56959,0.00024,16.23462]
[1779086192965,39.6,76763.14,0.0,0.56818,0.00024,16.24354]
[1779086194873,39.6,76756.22,0.0,0.56651,0.00024,16.25375]
[1779086195839,39.6,76756.22,0.0,0.56651,0.00024,16.25375]
[1779086195888,39.6,76756.22,0.0,0.56651,0.00024,16.25375]
[1779086195944,39.61,76753.01,0.0,0.56574,0.00024,16.25839]
[1779086199181,39.61,76752.18,0.0,0.56554,0.00024,16.2596]
[1779086199278,39.61,76752.18,0.0,0.56554,0.00024,16.2596]
[1779086202437,39.61,76752.18,0.0,0.56553,0.00024,16.25962]
[1779086202474,39.61,76752.18,0.0,0.56553,0.00024,16.25962]
[1779086202553,39.61,76752.18,0.0,0.56553,0.00024,16.25962]
[1779086203108,39.61,76748.18,0.0,0.56457,0.00024,16.26529]
[1779086206076,39.61,76744.24,0.0,0.56362,0.00024,16.27079]
[1779086211084,39.62,76742.52,0.0,0.5632,0.00024,16.27321]
[1779086213151,39.62,76727.83,0.0,0.55966,0.00024,16.2927]
[1779086214128,39.62,76727.83,0.0,0.55966,0.00024,16.2927]
[1779086215045,39.62,76726.09,0.0,0.55924,0.00024,16.29492]
[1779086216092,39.62,76726.67,0.0,0.55938,0.00024,16.29418]
[1779086218531,39.62,76727.62,0.0,0.55961,0.00024,16.29296]
[1779086219077,39.62,76725.12,0.0,0.559,0.00024,16.29615]
[1779086220098,39.62,76721.3,0.0,0.55808,0.00024,16.30094]
[1779086221108,39.62,76721.3,0.0,0.55808,0.00024,16.30094]
[1779086221127,39.62,76721.67,0.0,0.55817,0.00024,16.30049]
[1779086226152,39.62,76721.12,0.0,0.55803,0.00024,16.3012]
[1779086231201,39.63,76722.03,0.0,0.55825,0.00024,16.3001]
[1779086234222,39.63,76718.75,0.0,0.55745,0.00024,16.30418]
[1779086236987,39.63,76718.57,0.0,0.55741,0.00024,16.30441]
[1779086237171,39.63,76718.32,0.0,0.55735,0.00024,16.30472]
[1779086240412,39.63,76718.89,0.0,0.55748,0.00024,16.30403]
[1779086241198,39.63,76719.37,0.0,0.5576,0.00024,16.30344]
[1779086244045,39.64,76720.26,0.0,0.55781,0.00024,16.30235]
[1779086244117,39.64,76720.62,0.0,0.5579,0.00024,16.30191]
[1779086247474,39.64,76717.99,0.0,0.55726,0.00024,16.30515]
[1779086248156,39.64,76712.41,0.0,0.55591,0.00024,16.31189]
[1779086249191,39.64,76707.61,0.0,0.55475,0.00024,16.31754]
[1779086252189,39.64,76704.42,0.0,0.55399,0.00024,16.31579]
[1779086257195,39.65,76699.57,0.0,0.55281,0.00024,16.3213]
[1779086262204,39.66,76699.35,0.0,0.55275,0.00024,16.32161]
[1779086264474,39.67,76698.94,0.0,0.55264,0.00024,16.3221]
[1779086264696,39.67,76698.94,0.0,0.55264,0.00024,16.3221]
[1779086264771,39.67,76698.94,0.0,0.55264,0.00024,16.3221]
[1779086264850,39.67,76698.94,0.0,0.55264,0.00024,16.3221]
[1779086264889,39.67,76698.94,0.0,0.55264,0.00024,16.3221]
[1779086265005,39.67,76698.94,0.0,0.55264,0.00024,16.3221]
[1779086265033,39.67,76698.94,0.0,0.55264,0.00024,16.3221]
[1779086265044,39.67,76698.94,0.0,0.55264,0.00024,16.3221]
[1779086265108,39.67,76698.94,0.0,0.55264,0.00024,16.3221]
[1779086265191,39.67,76698.63,0.0,0.55257,0.00024,16.32245]
[1779086265272,39.67,76698.63,0.0,0.55257,0.00024,16.32245]
[1779086265299,39.67,76698.63,0.0,0.55257,0.00024,16.32245]
[1779086265438,39.67,76698.63,0.0,0.55257,0.00024,16.32245]
[1779086265554,39.67,76698.63,0.0,0.55257,0.00024,16.32245]
[1779086265566,39.67,76698.63,0.0,0.55257,0.00024,16.32245]
[1779086265655,39.67,76698.63,0.0,0.55257,0.00024,16.32245]
[1779086265746,39.67,76676.8,0.0,0.54729,0.00024,16.34513]
[1779086266634,39.67,76667.74,0.0,0.54509,0.00024,16.3537]
[1779086267572,39.67,76667.74,0.0,0.54509,0.00024,16.3537]
[1779086267615,39.67,76667.74,0.0,0.54509,0.00024,16.3537]
[1779086267778,39.67,76667.72,0.0,0.54509,0.00024,16.35372]
[1779086270969,39.67,76670.22,0.0,0.54569,0.00024,16.35142]
[1779086271184,39.67,76670.93,0.0,0.54586,0.00024,16.35076]
[1779086275318,39.68,76672.11,0.0,0.54615,0.00024,16.34966]
[1779086275346,39.68,76672.11,0.0,0.54615,0.00024,16.34966]
[1779086275622,39.68,76672.11,0.0,0.54615,0.00024,16.34966]
[1779086275733,39.68,76672.11,0.0,0.54615,0.00024,16.34966]
[1779086275760,39.68,76672.11,0.0,0.54615,0.00024,16.34966]
[1779086275932,39.68,76672.11,0.0,0.54615,0.00024,16.34966]
[1779086275980,39.68,76672.11,0.0,0.54615,0.00024,16.34966]
[1779086276055,39.68,76672.11,0.0,0.54615,0.00024,16.34966]
[1779086276201,39.68,76672.11,0.0,0.54615,0.00024,16.34966]
[1779086276222,39.68,76672.11,0.0,0.54615,0.00024,16.34966]
[1779086276123,39.68,76677.3,0.0,0.5474,0.00024,16.34468]
[1779086276445,39.68,76677.3,0.0,0.5474,0.00024,16.34468]
[1779086276484,39.68,76677.3,0.0,0.5474,0.00024,16.34468]
[1779086276685,39.68,76677.3,0.0,0.5474,0.00024,16.34468]
[1779086276699,39.68,76679.19,0.0,0.54786,0.00024,16.34283]
[1779086277799,39.68,76679.19,0.0,0.54786,0.00024,16.34283]
[1779086277816,39.68,76679.19,0.0,0.54786,0.00024,16.34283]
[1779086277999,39.68,76679.19,0.0,0.54786,0.00024,16.34283]
[1779086278100,39.68,76682.23,0.0,0.54859,0.00024,16.3398]
[1779086278646,39.68,76682.23,0.0,0.54859,0.00024,16.3398]
[1779086279032,39.68,76682.06,0.0,0.54855,0.00024,16.33999]
[1779086282944,39.69,76685.54,0.0,0.54939,0.00024,16.33648]
[1779086288870,39.7,76687.07,0.0,0.54975,0.00024,16.33495]
[1779086288924,39.7,76687.07,0.0,0.54975,0.00024,16.33495]
[1779086291618,39.7,76687.36,0.0,0.54981,0.00024,16.33467]
[1779086291679,39.7,76687.36,0.0,0.54981,0.00024,16.33467]
[1779086291690,39.7,76687.06,0.0,0.54974,0.00024,16.335]
[1779086294439,39.7,76685.99,0.0,0.54948,0.00024,16.33611]
[1779086295071,39.71,76685.06,0.0,0.54925,0.00024,16.33707]
[1779086297596,39.71,76689.5,0.0,0.55032,0.00024,16.3325]
[1779086299198,39.71,76692.75,0.0,0.5511,0.00024,16.32907]
[1779086302486,39.71,76692.99,0.0,0.55116,0.00024,16.32884]
[1779086303195,39.72,76693.55,0.0,0.55129,0.00024,16.32826]
[1779086308214,39.72,76693.96,0.0,0.55138,0.00024,16.32785]
[1779086313243,39.73,76692.72,0.0,0.55108,0.00024,16.32379]
[1779086318250,39.74,76694.89,0.0,0.5516,0.00024,16.32151]
[1779086323275,39.75,76696.85,0.0,0.55206,0.00024,16.31945]
[1779086328300,39.77,76698.92,0.0,0.55254,0.00024,16.31728]
[1779086333314,39.78,76698.93,0.0,0.55253,0.00024,16.31734]
[1779086338336,39.79,76698.4,0.0,0.55239,0.00024,16.31797]
[1779086339830,39.79,76698.84,0.0,0.5525,0.00024,16.3175]
[1779086340041,39.79,76698.84,0.0,0.5525,0.00024,16.3175]
[1779086340168,39.79,76698.84,0.0,0.5525,0.00024,16.3175]
[1779086340184,39.79,76690.33,0.0,0.55045,0.00024,16.32664]
[1779086340482,39.79,76690.33,0.0,0.55045,0.00024,16.32664]
[1779086340625,39.79,76690.33,0.0,0.55045,0.00024,16.32664]
[1779086340857,39.79,76690.33,0.0,0.55045,0.00024,16.32664]
[1779086341179,39.79,76675.59,0.0,0.54689,0.00024,16.34145]
[1779086341339,39.79,76675.59,0.0,0.54689,0.00024,16.34145]
[1779086341915,39.79,76675.53,0.0,0.54687,0.00024,16.34151]
[1779086342823,39.79,76675.53,0.0,0.54687,0.00024,16.34151]
[1779086342832,39.79,76675.53,0.0,0.54687,0.00024,16.34151]
[1779086342921,39.79,76666.66,0.0,0.54473,0.00024,16.34978]
[1779086344496,39.79,76667.13,0.0,0.54485,0.00024,16.34936]
[1779086344557,39.79,76667.13,0.0,0.54485,0.00024,16.34936]
[1779086345942,39.79,76658.97,0.0,0.54287,0.00024,16.35658]
[1779086346949,39.8,76655.61,0.0,0.54206,0.00024,16.35944]
[1779086351142,39.8,76657.3,0.0,0.54247,0.00024,16.35802]
[1779086351150,39.8,76657.3,0.0,0.54247,0.00024,16.35802]
[1779086351288,39.8,76657.3,0.0,0.54247,0.00024,16.35802]
[1779086351299,39.8,76659.83,0.0,0.54308,0.00024,16.35585]
[1779086357018,39.8,76661.98,0.0,0.5436,0.00024,16.35397]
[1779086360189,39.8,76663.38,0.0,0.54393,0.00024,16.35275]
[1779086362192,39.8,76664.81,0.0,0.54428,0.00024,16.35148]
[1779086364190,39.8,76664.41,0.0,0.54418,0.00024,16.35185]
[1779086364291,39.8,76663.98,0.0,0.54407,0.00024,16.35223]
[1779086370082,39.81,76665.51,0.0,0.54444,0.00024,16.35087]
[1779086375144,39.81,76663.79,0.0,0.54404,0.00024,16.34698]
[1779086380180,39.8,76661.37,0.0,0.54346,0.00024,16.3491]
[1779086385215,39.8,76664.01,0.0,0.5441,0.00024,16.34676]
[1779086388327,39.8,76658.48,0.0,0.54276,0.00024,16.35159]
[1779086391669,39.8,76656.89,0.0,0.54238,0.00024,16.35294]
[1779086392265,39.8,76657.85,0.0,0.54261,0.00024,16.35212]
[1779086396308,39.8,76660.76,0.0,0.54331,0.00024,16.34961]
[1779086400506,39.8,76658.76,0.0,0.54283,0.00024,16.35134]
[1779086401327,39.8,76660.37,0.0,0.54322,0.00024,16.34995]
[1779086403342,39.8,76665.58,0.0,0.54448,0.00024,16.34536]
[1779086403781,39.8,76665.58,0.0,0.54448,0.00024,16.34536]
[1779086404348,39.8,76665.64,0.0,0.54449,0.00024,16.34531]
[1779086408378,39.8,76671.27,0.0,0.54585,0.00024,16.34013]
[1779086410392,39.8,76674.45,0.0,0.54662,0.00024,16.33713]
[1779086413925,39.8,76674.53,0.0,0.54664,0.00024,16.33705]
[1779086414252,39.8,76674.54,0.0,0.54664,0.00024,16.33704]
[1779086415393,39.8,76678.2,0.0,0.54753,0.00024,16.33351]
[1779086417993,39.8,76677.87,0.0,0.54745,0.00024,16.33382]
[1779086418001,39.8,76677.87,0.0,0.54745,0.00024,16.33382]
[1779086418338,39.79,76677.2,0.0,0.54729,0.00024,16.33446]
[1779086421310,39.79,76681.12,0.0,0.54824,0.00024,16.3306]
[1779086423021,39.79,76680.16,0.0,0.54801,0.00024,16.33154]
[1779086423054,39.79,76680.16,0.0,0.54801,0.00024,16.33154]
[1779086423092,39.79,76680.16,0.0,0.54801,0.00024,16.33154]
[1779086423246,39.79,76677.62,0.0,0.5474,0.00024,16.33402]
[1779086425814,39.79,76678.92,0.0,0.54771,0.00024,16.33275]
[1779086431551,39.79,76677.04,0.0,0.54727,0.00024,16.32915]
[1779086436289,39.79,76679.19,0.0,0.54779,0.00024,16.32705]
[1779086436390,39.79,76680.57,0.0,0.54812,0.00024,16.32569]
[1779086439131,39.79,76681.39,0.0,0.54832,0.00024,16.32488]
[1779086439208,39.79,76683.4,0.0,0.5488,0.00024,16.32287]
[1779086442628,39.79,76687.2,0.0,0.54972,0.00024,16.31901]
[1779086445676,39.8,76688.8,0.0,0.5501,0.00024,16.31738]
[1779086445723,39.8,76688.8,0.0,0.5501,0.00024,16.31738]
[1779086446285,39.8,76688.8,0.0,0.5501,0.00024,16.31738]
[1779086446335,39.8,76688.8,0.0,0.5501,0.00024,16.31738]
[1779086446392,39.8,76688.8,0.0,0.5501,0.00024,16.31738]
[1779086446433,39.8,76689.74,0.0,0.55032,0.00024,16.31643]
[1779086446681,39.8,76695.27,0.0,0.55166,0.00024,16.31056]
[1779086448966,39.81,76699.68,0.0,0.55271,0.00024,16.30578]
[1779086450531,39.81,76699.52,0.0,0.55267,0.00024,16.30597]
[1779086450594,39.81,76699.52,0.0,0.55267,0.00024,16.30597]
[1779086451266,39.81,76699.52,0.0,0.55267,0.00024,16.30597]
[1779086451367,39.81,76699.81,0.0,0.55274,0.00024,16.30566]
[1779086453280,39.81,76699.81,0.0,0.55274,0.00024,16.30566]
[1779086453368,39.81,76699.81,0.0,0.55274,0.00024,16.30566]
[1779086453441,39.81,76702.59,0.0,0.55341,0.00024,16.30258]
[1779086455027,39.81,76702.7,0.0,0.55343,0.00024,16.30247]
[1779086455158,39.81,76702.7,0.0,0.55343,0.00024,16.30247]
[1779086455256,39.81,76706.2,0.0,0.55427,0.00024,16.29851]
[1779086455508,39.81,76706.2,0.0,0.55427,0.00024,16.29851]
[1779086455569,39.81,76706.2,0.0,0.55427,0.00024,16.29851]
[1779086455712,39.81,76706.2,0.0,0.55427,0.00024,16.29851]
[1779086455756,39.81,76706.2,0.0,0.55427,0.00024,16.29851]
[1779086455975,39.81,76706.2,0.0,0.55427,0.00024,16.29851]
[1779086456005,39.81,76706.2,0.0,0.55427,0.00024,16.29851]
[1779086456217,39.81,76706.2,0.0,0.55427,0.00024,16.29851]
[1779086456265,39.81,76706.2,0.0,0.55427,0.00024,16.29851]
[1779086456430,39.81,76706.2,0.0,0.55427,0.00024,16.29851]
[1779086456280,39.81,76708.82,0.0,0.5549,0.00024,16.2955]
[1779086456675,39.81,76708.82,0.0,0.5549,0.00024,16.2955]
[1779086456791,39.81,76708.82,0.0,0.5549,0.00024,16.2955]
[1779086456876,39.81,76708.82,0.0,0.5549,0.00024,16.2955]
[1779086456913,39.81,76708.82,0.0,0.5549,0.00024,16.2955]
[1779086457126,39.81,76708.82,0.0,0.5549,0.00024,16.2955]
[1779086457140,39.81,76708.82,0.0,0.5549,0.00024,16.2955]
[1779086457262,39.81,76708.82,0.0,0.5549,0.00024,16.2955]
[1779086457310,39.81,76708.82,0.0,0.5549,0.00024,16.2955]
[1779086457458,39.81,76711.03,0.0,0.55544,0.00024,16.29292]
[1779086458772,39.81,76711.03,0.0,0.55544,0.00024,16.29292]
[1779086458779,39.81,76724.66,0.0,0.55872,0.00024,16.2764]
[1779086460032,39.81,76722.37,0.0,0.55817,0.00024,16.27924]
[1779086460817,39.81,76722.37,0.0,0.55817,0.00024,16.27924]
[1779086460839,39.81,76722.37,0.0,0.55817,0.00024,16.27924]
[1779086461025,39.81,76723.71,0.0,0.55849,0.00024,16.27756]
[1779086462122,39.81,76723.71,0.0,0.55849,0.00024,16.27756]
[1779086462412,39.81,76723.83,0.0,0.55852,0.00024,16.27741]
[1779086467812,39.8,76724.5,0.0,0.55869,0.00024,16.27653]
[1779086472676,39.8,76721.81,0.0,0.55804,0.00024,16.27987]
[1779086473433,39.8,76719.08,0.0,0.55739,0.00024,16.28322]
[1779086475368,39.8,76715.75,0.0,0.55658,0.00024,16.28726]
[1779086476388,39.8,76712.53,0.0,0.55581,0.00024,16.29109]
[1779086481448,39.8,76713.97,0.0,0.55615,0.00024,16.28939]
[1779086484207,39.81,76711.83,0.0,0.55563,0.00024,16.29195]
[1779086484217,39.81,76711.83,0.0,0.55563,0.00024,16.29195]
[1779086484280,39.81,76711.83,0.0,0.55563,0.00024,16.29195]
[1779086484379,39.81,76711.83,0.0,0.55563,0.00024,16.29195]
[1779086484413,39.81,76711.54,0.0,0.55556,0.00024,16.2923]
[1779086484584,39.81,76711.54,0.0,0.55556,0.00024,16.2923]
[1779086484941,39.81,76711.54,0.0,0.55556,0.00024,16.29231]
[1779086486740,39.81,76711.93,0.0,0.55565,0.00024,16.29187]
[1779086486960,39.82,76711.64,0.0,0.55558,0.00024,16.29222]
[1779086492471,39.82,76711.21,0.0,0.55547,0.00024,16.29274]
[1779086497443,39.82,76711.55,0.0,0.55557,0.00024,16.28692]
[1779086497459,39.82,76713.37,0.0,0.556,0.00024,16.28478]
[1779086497521,39.82,76713.37,0.0,0.556,0.00024,16.28478]
[1779086497605,39.82,76713.37,0.0,0.556,0.00024,16.28478]
[1779086497768,39.82,76713.37,0.0,0.556,0.00024,16.28478]
[1779086497808,39.82,76713.37,0.0,0.556,0.00024,16.28478]
[1779086498027,39.82,76713.37,0.0,0.556,0.00024,16.28478]
[1779086499033,39.82,76718.39,0.0,0.55721,0.00024,16.27876]
[1779086499563,39.82,76718.39,0.0,0.55721,0.00024,16.27876]
[1779086499611,39.82,76718.39,0.0,0.55721,0.00024,16.27876]
[1779086499664,39.82,76718.39,0.0,0.55721,0.00024,16.27876]
[1779086500387,39.82,76718.39,0.0,0.55721,0.00024,16.27876]
[1779086500485,39.82,76719.12,0.0,0.55738,0.00024,16.27787]
[1779086506083,39.83,76719.13,0.0,0.55738,0.00024,16.27788]
[1779086511118,39.83,76720.16,0.0,0.55763,0.00024,16.27665]
[1779086512063,39.83,76720.16,0.0,0.55763,0.00024,16.27665]
[1779086512122,39.83,76720.16,0.0,0.55763,0.00024,16.27665]
[1779086518167,39.83,76717.95,0.0,0.55709,0.00024,16.27936]
[1779086523067,39.84,76716.49,0.0,0.55674,0.00024,16.28114]
[1779086523128,39.84,76716.49,0.0,0.55674,0.00024,16.28114]
[1779086523202,39.84,76716.78,0.0,0.55681,0.00024,16.28079]
[1779086525704,39.84,76718.31,0.0,0.55718,0.00024,16.27895]
[1779086526483,39.84,76718.61,0.0,0.55725,0.00024,16.27858]
[1779086529450,39.84,76722.65,0.0,0.55822,0.00024,16.27362]
[1779086534452,39.83,76724.03,0.0,0.55855,0.00024,16.2719]
[1779086539478,39.83,76724.49,0.0,0.55867,0.00024,16.2713]
[1779086544522,39.83,76725.22,0.0,0.55884,0.00024,16.27037]
[1779086549524,39.83,76725.1,0.0,0.55882,0.00024,16.27051]
[1779086550505,39.83,76724.41,0.0,0.55865,0.00024,16.27137]
[1779086550508,39.83,76721.65,0.0,0.55799,0.00024,16.2748]
[1779086552407,39.83,76717.38,0.0,0.55698,0.00024,16.27456]
[1779086557443,39.83,76718.85,0.0,0.55733,0.00024,16.27279]
[1779086560463,39.83,76715.7,0.0,0.55657,0.00024,16.27661]
[1779086565498,39.83,76717.01,0.0,0.55688,0.00024,16.27505]
[1779086570534,39.84,76717.75,0.0,0.55706,0.00024,16.27417]
[1779086575570,39.84,76715.22,0.0,0.55644,0.00024,16.27724]
[1779086580875,39.84,76713.51,0.0,0.55603,0.00024,16.27929]
[1779086586646,39.85,76713.7,0.0,0.55607,0.00024,16.27909]
[1779086590488,39.85,76717.08,0.0,0.55688,0.00024,16.27507]
[1779086590946,39.85,76722.58,0.0,0.5582,0.00024,16.26835]
[1779086594393,39.85,76729.27,0.0,0.55981,0.00024,16.2599]
[1779086600561,39.85,76730.72,0.0,0.56016,0.00024,16.25808]
[1779086602758,39.86,76734.35,0.0,0.56102,0.00024,16.25342]
[1779086608533,39.86,76736.45,0.0,0.56152,0.00024,16.25068]
[1779086615630,39.85,76735.0,0.0,0.5612,0.00024,16.24705]
[1779086619652,39.85,76739.85,0.0,0.56237,0.00024,16.24059]
[1779086626927,39.84,76743.12,0.0,0.56316,0.00024,16.23612]
[1779086631968,39.84,76745.31,0.0,0.56369,0.00024,16.23311]
[1779086637003,39.84,76743.99,0.0,0.56337,0.00024,16.23497]
[1779086641903,39.85,76745.83,0.0,0.5638,0.00024,16.23249]
[1779086642595,39.85,76750.32,0.0,0.56488,0.00024,16.22626]
[1779086643530,39.85,76753.81,0.0,0.56571,0.00024,16.22134]
[1779086644822,39.85,76753.85,0.0,0.56572,0.00024,16.22128]
[1779086645059,39.85,76753.85,0.0,0.56572,0.00024,16.22129]
[1779086648238,39.85,76749.75,0.0,0.56474,0.00024,16.22709]
[1779086654124,39.86,76749.82,0.0,0.56475,0.00024,16.22703]
[1779086660164,39.86,76749.99,0.0,0.56478,0.00024,16.22682]
[1779086660823,39.86,76749.99,0.0,0.56478,0.00024,16.22682]
[1779086661588,39.86,76747.16,0.0,0.5641,0.00024,16.23076]
[1779086664598,39.86,76742.93,0.0,0.56309,0.00024,16.23656]
[1779086665314,39.86,76742.93,0.0,0.56309,0.00024,16.23656]
[1779086665404,39.86,76743.19,0.0,0.56315,0.00024,16.23622]
[1779086671508,39.86,76743.41,0.0,0.56322,0.00024,16.23045]
[1779086677282,39.86,76744.07,0.0,0.56338,0.00024,16.22953]
[1779086682318,39.86,76742.54,0.0,0.56302,0.00024,16.2316]
[1779086687353,39.86,76742.77,0.0,0.56307,0.00024,16.23127]
[1779086690375,39.86,76747.62,0.0,0.56424,0.00024,16.22461]
[1779086691649,39.86,76752.66,0.0,0.56545,0.00024,16.21755]
[1779086697177,39.86,76752.38,0.0,0.56538,0.00024,16.21795]
[1779086697589,39.86,76756.25,0.0,0.56631,0.00024,16.21243]
[1779086700446,39.85,76761.79,0.0,0.56764,0.00024,16.20435]
[1779086702459,39.85,76768.6,0.0,0.56927,0.00024,16.19419]
[1779086703545,39.85,76768.6,0.0,0.56927,0.00024,16.19419]
[1779086703685,39.85,76774.13,0.0,0.57059,0.00024,16.18577]
[1779086706335,39.86,76775.23,0.0,0.57085,0.00024,16.1841]
[1779086706660,39.86,76775.28,0.0,0.57086,0.00024,16.18403]
[1779086709308,39.86,76775.5,0.0,0.57091,0.00024,16.18372]
[1779086709405,39.86,76775.5,0.0,0.57091,0.00024,16.18372]
[1779086709511,39.86,76775.5,0.0,0.57091,0.00024,16.18372]
[1779086709593,39.86,76778.97,0.0,0.57173,0.00024,16.17833]
[1779086710029,39.86,76778.97,0.0,0.57173,0.00024,16.17833]
[1779086710090,39.86,76778.97,0.0,0.57173,0.00024,16.17833]
[1779086710125,39.86,76778.97,0.0,0.57173,0.00024,16.17833]
[1779086710307,39.86,76778.97,0.0,0.57173,0.00024,16.17833]
[1779086710349,39.86,76778.97,0.0,0.57173,0.00024,16.17833]
[1779086710419,39.86,76778.97,0.0,0.57173,0.00024,16.17833]
[1779086710425,39.86,76778.97,0.0,0.57173,0.00024,16.17833]
[1779086710686,39.86,76778.97,0.0,0.57173,0.00024,16.17833]
[1779086710518,39.86,76779.01,0.0,0.57174,0.00024,16.17828]
[1779086710863,39.86,76779.01,0.0,0.57174,0.00024,16.17828]
[1779086711317,39.86,76779.01,0.0,0.57174,0.00024,16.17828]
[1779086711523,39.86,76789.19,0.0,0.57417,0.00024,16.16199]
[1779086712000,39.86,76789.19,0.0,0.57417,0.00024,16.16199]
[1779086712529,39.86,76799.23,0.0,0.57657,0.00024,16.14534]
[1779086713537,39.86,76800.71,0.0,0.57692,0.00024,16.14284]
[1779086715560,39.86,76796.67,0.0,0.57595,0.00024,16.14965]
[1779086717569,39.86,76789.52,0.0,0.57425,0.00024,16.16146]
[1779086718592,39.86,76776.2,0.0,0.57107,0.00024,16.18269]
[1779086719650,39.87,76771.26,0.0,0.56988,0.00024,16.19031]
[1779086720695,39.87,76771.26,0.0,0.56988,0.00024,16.19031]
[1779086720732,39.87,76771.26,0.0,0.56988,0.00024,16.19032]
[1779086721599,39.87,76765.9,0.0,0.5686,0.00024,16.19839]
[1779086723615,39.87,76770.35,0.0,0.56966,0.00024,16.19172]
[1779086725253,39.87,76770.35,0.0,0.56966,0.00024,16.19173]
[1779086725666,39.87,76767.68,0.0,0.56902,0.00024,16.19575]
[1779086727272,39.87,76767.68,0.0,0.56903,0.00024,16.19573]
[1779086727288,39.87,76767.68,0.0,0.56903,0.00024,16.19573]
[1779086727318,39.87,76767.68,0.0,0.56903,0.00024,16.19573]
[1779086727613,39.87,76767.68,0.0,0.56903,0.00024,16.19573]
[1779086727688,39.87,76767.3,0.0,0.56894,0.00024,16.19629]
[1779086729358,39.86,76767.3,0.0,0.56894,0.00024,16.19628]
[1779086729653,39.86,76767.48,0.0,0.56898,0.00024,16.196]
[1779086734687,39.86,76769.35,0.0,0.56945,0.00024,16.18767]
[1779086738718,39.87,76772.93,0.0,0.5703,0.00024,16.18225]
[1779086740729,39.87,76775.92,0.0,0.57102,0.00024,16.17766]
[1779086746007,39.86,76773.21,0.0,0.57037,0.00024,16.18181]
[1779086746059,39.86,76769.67,0.0,0.56953,0.00024,16.1872]
[1779086750799,39.86,76774.05,0.0,0.57058,0.00024,16.18045]
[1779086755222,39.85,76778.72,0.0,0.57171,0.00024,16.17314]
[1779086756408,39.85,76778.72,0.0,0.57171,0.00024,16.17314]
[1779086756417,39.85,76778.72,0.0,0.57171,0.00024,16.17314]
[1779086756529,39.85,76778.72,0.0,0.57171,0.00024,16.17314]
[1779086756601,39.85,76778.72,0.0,0.57171,0.00024,16.17314]
[1779086756658,39.85,76778.72,0.0,0.57171,0.00024,16.17314]
[1779086756702,39.85,76778.13,0.0,0.57156,0.00024,16.17406]
[1779086756782,39.85,76778.13,0.0,0.57156,0.00024,16.17406]
[1779086756881,39.85,76778.13,0.0,0.57156,0.00024,16.17406]
[1779086757018,39.85,76778.13,0.0,0.57156,0.00024,16.17406]
[1779086757070,39.85,76778.13,0.0,0.57156,0.00024,16.17406]
[1779086757235,39.85,76778.13,0.0,0.57156,0.00024,16.17406]
[1779086757299,39.85,76778.13,0.0,0.57156,0.00024,16.17406]
[1779086757493,39.85,76778.13,0.0,0.57156,0.00024,16.17406]
[1779086757562,39.85,76778.13,0.0,0.57156,0.00024,16.17406]
[1779086757713,39.85,76778.13,0.0,0.57156,0.00024,16.17406]
[1779086757663,39.85,76782.29,0.0,0.57256,0.00024,16.16749]
[1779086757795,39.85,76782.29,0.0,0.57256,0.00024,16.16749]
[1779086757918,39.85,76782.29,0.0,0.57256,0.00024,16.16749]
[1779086758002,39.85,76782.29,0.0,0.57256,0.00024,16.16749]
[1779086758138,39.85,76782.29,0.0,0.57256,0.00024,16.16749]
[1779086758182,39.85,76782.29,0.0,0.57256,0.00024,16.16749]
[1779086758354,39.85,76782.29,0.0,0.57256,0.00024,16.16749]
[1779086758399,39.85,76786.69,0.0,0.57361,0.00024,16.16044]
[1779086758878,39.85,76790.98,0.0,0.57464,0.00024,16.15345]
[1779086761139,39.85,76790.98,0.0,0.57464,0.00024,16.15345]
[1779086761682,39.85,76790.62,0.0,0.57455,0.00024,16.15404]
[1779086765759,39.85,76787.63,0.0,0.57384,0.00024,16.15891]
[1779086766728,39.85,76784.23,0.0,0.57302,0.00024,16.16441]
[1779086766922,39.85,76784.23,0.0,0.57302,0.00024,16.16441]
[1779086767676,39.86,76781.99,0.0,0.57249,0.00024,16.16799]
[1779086768715,39.86,76781.99,0.0,0.57249,0.00024,16.16799]
[1779086769740,39.86,76782.38,0.0,0.57258,0.00024,16.16739]
[1779086770723,39.86,76785.63,0.0,0.57335,0.00024,16.16219]
[1779086771674,39.86,76788.85,0.0,0.57412,0.00024,16.15698]
[1779086772258,39.86,76788.85,0.0,0.57412,0.00024,16.15698]
[1779086772746,39.86,76789.75,0.0,0.57434,0.00024,16.15551]
[1779086776086,39.86,76788.68,0.0,0.57408,0.00024,16.15724]
[1779086776184,39.86,76788.11,0.0,0.57395,0.00024,16.15817]
[1779086778032,39.86,76789.32,0.0,0.57424,0.00024,16.1562]
[1779086778288,39.86,76789.32,0.0,0.57424,0.00024,16.1562]
[1779086778414,39.86,76789.32,0.0,0.57424,0.00024,16.1562]
[1779086778567,39.86,76789.32,0.0,0.57424,0.00024,16.1562]
[1779086778699,39.86,76789.32,0.0,0.57424,0.00024,16.1562]
[1779086778765,39.86,76789.32,0.0,0.57424,0.00024,16.1562]
[1779086778765,39.86,76795.55,0.0,0.57572,0.00024,16.14592]
[1779086778797,39.86,76795.55,0.0,0.57572,0.00024,16.14592]
[1779086778810,39.86,76795.55,0.0,0.57572,0.00024,16.14592]
[1779086779546,39.86,76795.55,0.0,0.57572,0.00024,16.14592]
[1779086779570,39.86,76803.27,0.0,0.57756,0.00024,16.13291]
[1779086780575,39.86,76803.27,0.0,0.57756,0.00024,16.13291]
[1779086780605,39.86,76803.27,0.0,0.57756,0.00024,16.13291]
[1779086780700,39.86,76803.27,0.0,0.57756,0.00024,16.13291]
[1779086780767,39.86,76804.16,0.0,0.57777,0.00024,16.1314]
[1779086781582,39.86,76804.16,0.0,0.57777,0.00024,16.1314]
[1779086781605,39.86,76804.16,0.0,0.57777,0.00024,16.1314]
[1779086781677,39.86,76804.3,0.0,0.5778,0.00024,16.13114]
[1779086782679,39.86,76804.3,0.0,0.5778,0.00024,16.13114]
[1779086782679,39.86,76804.3,0.0,0.5778,0.00024,16.13114]
[1779086782695,39.86,76804.3,0.0,0.5778,0.00024,16.13114]
[1779086782736,39.86,76804.62,0.0,0.57788,0.00024,16.13057]
[1779086785155,39.85,76804.79,0.0,0.57793,0.00024,16.13026]
[1779086785370,39.85,76805.5,0.0,0.5781,0.00024,16.129]
[1779086790878,39.85,76803.6,0.0,0.57766,0.00024,16.13219]
[1779086791085,39.84,76814.53,0.0,0.58029,0.00024,16.10757]
[1779086791880,39.84,76814.53,0.0,0.58029,0.00024,16.10757]
[1779086792770,39.84,76816.75,0.0,0.58082,0.00024,16.10357]
[1779086797778,39.84,76818.46,0.0,0.58122,0.00024,16.1005]
[1779086797731,39.84,76822.39,0.0,0.58216,0.00024,16.09338]
[1779086800795,39.84,76826.23,0.0,0.58307,0.00024,16.08632]
[1779086805797,39.84,76828.31,0.0,0.58357,0.00024,16.08244]
[1779086808109,39.84,76829.78,0.0,0.58392,0.00024,16.07968]
[1779086808147,39.84,76829.78,0.0,0.58392,0.00024,16.07968]
[1779086808215,39.84,76829.78,0.0,0.58392,0.00024,16.07968]
[1779086808390,39.84,76829.78,0.0,0.58392,0.00024,16.07968]
[1779086808422,39.84,76829.78,0.0,0.58392,0.00024,16.07968]
[1779086808528,39.84,76829.78,0.0,0.58392,0.00024,16.07968]
[1779086808644,39.84,76829.78,0.0,0.58392,0.00024,16.07968]
[1779086808713,39.84,76829.78,0.0,0.58392,0.00024,16.07968]
[1779086808745,39.84,76830.49,0.0,0.58409,0.00024,16.07835]
[1779086808861,39.84,76830.49,0.0,0.58409,0.00024,16.07835]
[1779086811126,39.84,76830.49,0.0,0.58409,0.00024,16.07835]
[1779086811226,39.84,76830.49,0.0,0.5841,0.00024,16.07833]
[1779086815324,39.83,76834.28,0.0,0.585,0.00024,16.07113]
[1779086821290,39.83,76831.47,0.0,0.58434,0.00024,16.07635]
[1779086825499,39.83,76825.9,0.0,0.58302,0.00024,16.08669]
[1779086826491,39.83,76822.26,0.0,0.58216,0.00024,16.09336]
[1779086828007,39.82,76822.26,0.0,0.58216,0.00024,16.09335]
[1779086828742,39.82,76825.45,0.0,0.58292,0.00024,16.0875]
[1779086831776,39.82,76829.64,0.0,0.58392,0.00024,16.0797]
[1779086834768,39.82,76826.35,0.0,0.58314,0.00024,16.08579]
[1779086839771,39.82,76824.76,0.0,0.58276,0.00024,16.08869]
[1779086841046,39.82,76823.39,0.0,0.58244,0.00024,16.09119]
[1779086841068,39.82,76823.39,0.0,0.58244,0.00024,16.09119]
[1779086841430,39.82,76823.39,0.0,0.58244,0.00024,16.09119]
[1779086845459,39.82,76826.55,0.0,0.58319,0.00024,16.08535]
[1779086850493,39.81,76826.02,0.0,0.58307,0.00024,16.08628]
[1779086855528,39.81,76826.63,0.0,0.58325,0.00024,16.07959]
[1779086857542,39.81,76829.99,0.0,0.58405,0.00024,16.07331]
[1779086862843,39.81,76827.06,0.0,0.58335,0.00024,16.07875]
[1779086868619,39.81,76830.92,0.0,0.58428,0.00024,16.07149]
[1779086869442,39.81,76830.92,0.0,0.58428,0.00024,16.07149]
[1779086869770,39.81,76831.65,0.0,0.58445,0.00024,16.07012]
[1779086872375,39.81,76832.9,0.0,0.58475,0.00024,16.06777]
[1779086872767,39.81,76833.66,0.0,0.58493,0.00024,16.06634]
[1779086874869,39.81,76836.4,0.0,0.58558,0.00024,16.06113]
[1779086879826,39.8,76839.76,0.0,0.58638,0.00024,16.05465]
[1779086881844,39.8,76843.69,0.0,0.58732,0.00024,16.04704]
[1779086883541,39.8,76844.09,0.0,0.58741,0.00024,16.04626]
[1779086883574,39.8,76844.09,0.0,0.58741,0.00024,16.04626]
[1779086883725,39.8,76844.09,0.0,0.58741,0.00024,16.04627]
[1779086884837,39.8,76851.87,0.0,0.58925,0.00024,16.03092]
[1779086886745,39.81,76855.37,0.0,0.59008,0.00024,16.02392]
[1779086887753,39.81,76858.65,0.0,0.59086,0.00024,16.01729]
[1779086889882,39.81,76859.8,0.0,0.59113,0.00024,16.01497]
[1779086890875,39.81,76863.38,0.0,0.59197,0.00024,16.00767]
[1779086895925,39.82,76861.27,0.0,0.59146,0.00024,16.01211]
[1779086898230,39.82,76862.41,0.0,0.59172,0.00024,16.00981]
[1779086898256,39.82,76862.41,0.0,0.59172,0.00024,16.00981]
[1779086898830,39.82,76862.41,0.0,0.59172,0.00024,16.00983]
[1779086901016,39.82,76863.61,0.0,0.592,0.00024,16.0074]
[1779086901852,39.82,76863.23,0.0,0.59191,0.00024,16.0082]
[1779086904940,39.82,76863.04,0.0,0.59186,0.00024,16.00865]
[1779086904985,39.82,76863.04,0.0,0.59186,0.00024,16.00865]
[1779086905385,39.82,76863.04,0.0,0.59186,0.00024,16.00865]
[1779086905463,39.82,76863.04,0.0,0.59186,0.00024,16.00865]
[1779086905881,39.83,76863.37,0.0,0.59194,0.00024,16.00799]
[1779086906887,39.83,76868.84,0.0,0.59323,0.00024,15.99666]
[1779086907624,39.83,76868.84,0.0,0.59323,0.00024,15.99666]
[1779086907903,39.83,76872.55,0.0,0.5941,0.00024,15.9889]
[1779086908901,39.84,76875.33,0.0,0.59473,0.00024,15.98326]
[1779086909907,39.85,76879.23,0.0,0.59562,0.00024,15.97522]
[1779086911113,39.87,76880.11,0.0,0.5958,0.00024,15.97365]
[1779086911147,39.87,76880.11,0.0,0.5958,0.00024,15.97365]
[1779086911247,39.88,76879.7,0.0,0.5957,0.00024,15.9693]
[1779086915060,39.91,76878.9,0.0,0.59544,0.00024,15.97165]
[1779086915100,39.93,76878.47,0.0,0.59531,0.00024,15.97289]
[1779086920600,39.99,76879.86,0.0,0.59551,0.00024,15.97118]
[1779086923220,40.02,76880.46,0.0,0.59558,0.00023,15.97064]
[1779086923267,40.03,76884.08,0.0,0.59642,0.00023,15.963]
[1779086924339,40.05,76878.78,0.0,0.59513,0.00023,15.97473]
[1779086925346,40.04,76873.02,0.0,0.59379,0.00024,15.9867]
[1779086926042,40.04,76873.02,0.0,0.59379,0.00024,15.9867]
[1779086926858,40.04,76873.12,0.0,0.59382,0.00024,15.98647]
[1779086928717,40.04,76872.56,0.0,0.59369,0.00024,15.98762]
[1779086928809,40.04,76872.56,0.0,0.59369,0.00024,15.98762]
[1779086934084,40.02,76872.51,0.0,0.59371,0.00024,15.98745]
[1779086939120,39.99,76872.65,0.0,0.59381,0.00024,15.9865]
[1779086939983,39.99,76872.65,0.0,0.59381,0.00024,15.9865]
[1779086939987,39.99,76872.65,0.0,0.59381,0.00024,15.9865]
[1779086940016,39.99,76872.65,0.0,0.59381,0.00024,15.9865]
[1779086940126,39.98,76872.24,0.0,0.59373,0.00024,15.98722]
[1779086942141,39.98,76868.42,0.0,0.59283,0.00024,15.99514]
[1779086945036,39.98,76869.44,0.0,0.59307,0.00024,15.99298]
[1779086945861,39.98,76869.2,0.0,0.59302,0.00024,15.99346]
[1779086950888,39.98,76869.4,0.0,0.59307,0.00024,15.99299]
[1779086955930,39.97,76867.79,0.0,0.5927,0.00024,15.99626]
[1779086957966,39.97,76864.98,0.0,0.59204,0.00024,16.00201]
[1779086962993,39.97,76865.6,0.0,0.5922,0.00024,16.00065]
[1779086968036,39.96,76864.57,0.0,0.59196,0.00024,16.0027]
[1779086972937,39.96,76857.78,0.0,0.59039,0.00024,16.01087]
[1779086973890,39.96,76854.59,0.0,0.58964,0.00024,16.0173]
[1779086974098,39.96,76854.59,0.0,0.58964,0.00024,16.0173]
[1779086974117,39.96,76854.59,0.0,0.58964,0.00024,16.0173]
[1779086977097,39.96,76852.79,0.0,0.58921,0.00024,16.02095]
[1779086977891,39.97,76853.0,0.0,0.58925,0.00024,16.02055]
[1779086981909,39.97,76850.26,0.0,0.5886,0.00024,16.02606]
[1779086986936,39.98,76849.76,0.0,0.58847,0.00024,16.02714]
[1779086991937,39.98,76849.86,0.0,0.58848,0.00024,16.02705]
[1779086996946,39.99,76851.18,0.0,0.58878,0.00024,16.02457]
[1779086998974,39.99,76845.44,0.0,0.58741,0.00024,16.03588]
[1779087003976,40.0,76844.48,0.0,0.58718,0.00024,16.03782]
[1779087009003,40.0,76843.76,0.0,0.587,0.00024,16.03929]
[1779087010487,40.0,76843.74,0.0,0.58699,0.00024,16.03935]
[1779087010493,40.0,76843.74,0.0,0.58699,0.00024,16.03935]
[1779087010522,40.0,76843.74,0.0,0.58699,0.00024,16.03935]
[1779087010600,40.0,76843.74,0.0,0.58699,0.00024,16.03935]
[1779087010696,40.0,76843.24,0.0,0.58687,0.00024,16.04033]
[1779087012559,40.0,76843.24,0.0,0.58688,0.00024,16.04028]
[1779087012799,40.0,76843.24,0.0,0.58688,0.00024,16.04028]
[1779087012902,40.0,76841.25,0.0,0.58641,0.00024,16.04412]
[1779087013492,40.0,76841.25,0.0,0.58641,0.00024,16.04412]
[1779087013791,40.0,76840.74,0.0,0.58629,0.00024,16.04511]
[1779087017373,39.99,76839.01,0.0,0.58589,0.00024,16.04828]
[1779087017436,39.99,76839.01,0.0,0.58589,0.00024,16.04828]
[1779087017673,39.99,76837.98,0.0,0.58565,0.00024,16.0502]
[1779087018678,39.99,76832.33,0.0,0.58432,0.00024,16.06081]
[1779087019730,39.99,76828.62,0.0,0.58344,0.00024,16.06767]
[1779087020755,39.99,76828.62,0.0,0.58344,0.00024,16.06767]
[1779087020784,39.99,76828.62,0.0,0.58344,0.00024,16.06767]
[1779087020796,39.99,76829.45,0.0,0.58364,0.00024,16.06611]
[1779087021168,39.99,76829.45,0.0,0.58364,0.00024,16.06611]
[1779087021426,39.99,76829.45,0.0,0.58364,0.00024,16.06611]
[1779087024430,39.98,76829.27,0.0,0.58361,0.00024,16.06636]
[1779087024720,39.98,76829.27,0.0,0.58361,0.00024,16.06633]
[1779087025631,39.98,76829.27,0.0,0.58361,0.00024,16.06633]
[1779087025733,39.98,76829.68,0.0,0.58371,0.00024,16.06555]
[1779087028619,39.97,76829.92,0.0,0.58378,0.00024,16.06505]
[1779087028748,39.97,76830.36,0.0,0.58388,0.00024,16.0642]
[1779087033425,39.97,76831.43,0.0,0.58417,0.00024,16.05658]
[1779087033897,39.97,76831.43,0.0,0.58417,0.00024,16.05658]
[1779087033961,39.97,76831.43,0.0,0.58417,0.00024,16.05658]
[1779087033998,39.96,76832.7,0.0,0.58448,0.00024,16.05418]
[1779087034987,39.96,76832.7,0.0,0.58448,0.00024,16.05418]
[1779087035019,39.96,76832.7,0.0,0.58448,0.00024,16.05418]
[1779087035797,39.96,76832.53,0.0,0.58444,0.00024,16.05445]
[1779087040655,39.96,76833.9,0.0,0.58478,0.00024,16.05178]
[1779087040693,39.96,76833.9,0.0,0.58478,0.00024,16.05178]
[1779087040849,39.95,76831.1,0.0,0.58412,0.00024,16.057]
[1779087042846,39.95,76828.16,0.0,0.58342,0.00024,16.06242]
[1779087045867,39.95,76831.32,0.0,0.58418,0.00024,16.05649]
[1779087046157,39.95,76831.32,0.0,0.58418,0.00024,16.05649]
[1779087046190,39.95,76831.32,0.0,0.58418,0.00024,16.05649]
[1779087046648,39.95,76831.32,0.0,0.58418,0.00024,16.05649]
[1779087046873,39.95,76831.55,0.0,0.58424,0.00024,16.05604]
[1779087051909,39.95,76833.74,0.0,0.58476,0.00024,16.05191]
[1779087052381,39.95,76833.74,0.0,0.58476,0.00024,16.05191]
[1779087052429,39.95,76833.74,0.0,0.58476,0.00024,16.05191]
[1779087052559,39.95,76833.74,0.0,0.58476,0.00024,16.05191]
[1779087052916,39.95,76834.3,0.0,0.58489,0.00024,16.05088]
[1779087053924,39.95,76840.08,0.0,0.58626,0.00024,16.03991]
[1779087054930,39.95,76845.42,0.0,0.58752,0.00024,16.0296]
[1779087055267,39.95,76845.42,0.0,0.58752,0.00024,16.0296]
[1779087055285,39.95,76845.42,0.0,0.58752,0.00024,16.0296]
[1779087055373,39.95,76845.42,0.0,0.58752,0.00024,16.0296]
[1779087055937,39.95,76845.58,0.0,0.58756,0.00024,16.0293]
[1779087060974,39.95,76843.56,0.0,0.58708,0.00024,16.03326]
[1779087062432,39.95,76843.61,0.0,0.58709,0.00024,16.03318]
[1779087062454,39.95,76843.61,0.0,0.58709,0.00024,16.03318]
[1779087062649,39.95,76843.61,0.0,0.58709,0.00024,16.03318]
[1779087062987,39.95,76843.59,0.0,0.58708,0.00024,16.03322]
[1779087068021,39.95,76844.59,0.0,0.58731,0.00024,16.03132]
[1779087073056,39.96,76842.63,0.0,0.58684,0.00024,16.03516]
[1779087074653,39.96,76841.33,0.0,0.58653,0.00024,16.03768]
[1779087074683,39.96,76841.33,0.0,0.58653,0.00024,16.03768]
[1779087075069,39.96,76840.29,0.0,0.58629,0.00024,16.03968]
[1779087080105,39.96,76838.6,0.0,0.58589,0.00024,16.0429]
[1779087085141,39.95,76837.2,0.0,0.58557,0.00024,16.04541]
[1779087092188,39.94,76836.9,0.0,0.58555,0.00024,16.04023]
[1779087097226,39.93,76835.64,0.0,0.58527,0.00024,16.04251]
[1779087102259,39.93,76835.31,0.0,0.58518,0.00024,16.04319]
[1779087106112,39.93,76832.87,0.0,0.58461,0.00024,16.04775]
[1779087106150,39.93,76832.87,0.0,0.58461,0.00024,16.04775]
[1779087106398,39.93,76832.87,0.0,0.58461,0.00024,16.04775]
[1779087106486,39.93,76831.7,0.0,0.58433,0.00024,16.04992]
[1779087110212,39.93,76831.49,0.0,0.58429,0.00024,16.05025]
[1779087110256,39.93,76831.49,0.0,0.58429,0.00024,16.05025]
[1779087110316,39.92,76831.58,0.0,0.58431,0.00024,16.05006]
[1779087113339,39.92,76828.26,0.0,0.58353,0.00024,16.05619]
[1779087118875,39.92,76828.96,0.0,0.5837,0.00024,16.05482]
[1779087120402,39.91,76829.39,0.0,0.58381,0.00024,16.05399]
[1779087120451,39.91,76829.39,0.0,0.58381,0.00024,16.05399]
[1779087120653,39.91,76828.04,0.0,0.58349,0.00024,16.05647]
[1779087126428,39.91,76827.78,0.0,0.58344,0.00024,16.05688]
[1779087131463,39.9,76826.4,0.0,0.58312,0.00024,16.05936]
[1779087132472,39.9,76823.67,0.0,0.58247,0.00024,16.06436]
[1779087133527,39.9,76823.67,0.0,0.58247,0.00024,16.06436]
[1779087133555,39.9,76823.67,0.0,0.58247,0.00024,16.06436]
[1779087133687,39.9,76820.62,0.0,0.58175,0.00024,16.06989]
[1779087138514,39.9,76817.16,0.0,0.58093,0.00024,16.0761]
[1779087144800,39.9,76815.5,0.0,0.58054,0.00024,16.07905]
[1779087144806,39.9,76820.79,0.0,0.5818,0.00024,16.06953]
[1779087146568,39.9,76824.32,0.0,0.58264,0.00024,16.06307]
[1779087151603,39.89,76826.71,0.0,0.58324,0.00024,16.05305]
[1779087153887,39.89,76826.58,0.0,0.58321,0.00024,16.05327]
[1779087153904,39.89,76826.58,0.0,0.58321,0.00024,16.05327]
[1779087153913,39.89,76827.69,0.0,0.58348,0.00024,16.0512]
[1779087157923,39.89,76827.95,0.0,0.58355,0.00024,16.05067]
[1779087157953,39.89,76827.95,0.0,0.58355,0.00024,16.05067]
[1779087158054,39.89,76826.32,0.0,0.58316,0.00024,16.05367]
[1779087158398,39.89,76826.32,0.0,0.58316,0.00024,16.05367]
[1779087165007,39.88,76826.9,0.0,0.58331,0.00024,16.05251]
[1779087165034,39.88,76826.9,0.0,0.58331,0.00024,16.05251]
[1779087165098,39.88,76826.9,0.0,0.58331,0.00024,16.05251]
[1779087165074,39.88,76827.27,0.0,0.5834,0.00024,16.05181]
[1779087170736,39.87,76827.76,0.0,0.58352,0.00024,16.05081]
[1779087174092,39.87,76829.77,0.0,0.58401,0.00024,16.04704]
[1779087174112,39.87,76829.77,0.0,0.58401,0.00024,16.04704]
[1779087174127,39.87,76833.76,0.0,0.58495,0.00024,16.03957]
[1779087179799,39.88,76832.47,0.0,0.58463,0.00024,16.04211]
[1779087184496,39.88,76831.33,0.0,0.58435,0.00024,16.04433]
[1779087185135,39.88,76832.2,0.0,0.58456,0.00024,16.04271]
[1779087190876,39.89,76833.48,0.0,0.58485,0.00024,16.04043]
[1779087195915,39.9,76835.48,0.0,0.58531,0.00024,16.03676]
[1779087200950,39.91,76836.99,0.0,0.58566,0.00024,16.03401]
[1779087205986,39.9,76836.57,0.0,0.58557,0.00024,16.03472]
[1779087211020,39.9,76838.44,0.0,0.58604,0.00024,16.02553]
[1779087216836,39.89,76838.85,0.0,0.58615,0.00024,16.0247]
[1779087216874,39.89,76838.85,0.0,0.58615,0.00024,16.0247]
[1779087217041,39.89,76838.85,0.0,0.58615,0.00024,16.0247]
[1779087217078,39.89,76838.85,0.0,0.58615,0.00024,16.0247]
[1779087217093,39.89,76838.85,0.0,0.58615,0.00024,16.0247]
[1779087217123,39.89,76835.3,0.0,0.58531,0.00024,16.03143]
[1779087219100,39.89,76825.82,0.0,0.58306,0.00024,16.04913]
[1779087221293,39.89,76824.13,0.0,0.58266,0.00024,16.05221]
[1779087222137,39.89,76827.62,0.0,0.58349,0.00024,16.04577]
[1779087224287,39.89,76826.43,0.0,0.58321,0.00024,16.04795]
[1779087225196,39.89,76826.43,0.0,0.58321,0.00024,16.04794]
[1779087229154,39.88,76823.32,0.0,0.58247,0.00024,16.05361]
[1779087231220,39.88,76819.68,0.0,0.58161,0.00024,16.06021]
[1779087231794,39.88,76819.68,0.0,0.58161,0.00024,16.06021]
[1779087232246,39.88,76819.5,0.0,0.58157,0.00024,16.06053]
[1779087232547,39.88,76819.5,0.0,0.58157,0.00024,16.06053]
[1779087232653,39.88,76819.5,0.0,0.58157,0.00024,16.06053]
[1779087232723,39.88,76819.5,0.0,0.58157,0.00024,16.06053]
[1779087232884,39.88,76819.5,0.0,0.58157,0.00024,16.06053]
[1779087233007,39.88,76819.5,0.0,0.58157,0.00024,16.06053]
[1779087233122,39.88,76819.5,0.0,0.58157,0.00024,16.06053]
[1779087233199,39.88,76791.72,0.0,0.57494,0.00024,16.10851]
[1779087233373,39.88,76791.72,0.0,0.57494,0.00024,16.10851]
[1779087234193,39.89,76785.67,0.0,0.57348,0.00024,16.11847]
[1779087234387,39.89,76785.67,0.0,0.57348,0.00024,16.11847]
[1779087234424,39.89,76785.67,0.0,0.57348,0.00024,16.11847]
[1779087234649,39.89,76785.67,0.0,0.57348,0.00024,16.11847]
[1779087235198,39.89,76785.67,0.0,0.57348,0.00024,16.11847]
[1779087235868,39.89,76785.67,0.0,0.57348,0.00024,16.11847]
[1779087236205,39.89,76786.24,0.0,0.57362,0.00024,16.11755]
[1779087241241,39.89,76787.73,0.0,0.57398,0.00024,16.11512]
[1779087242875,39.89,76787.84,0.0,0.574,0.00024,16.11494]
[1779087242928,39.89,76787.84,0.0,0.574,0.00024,16.11494]
[1779087245958,39.89,76785.8,0.0,0.57352,0.00024,16.11823]
[1779087246008,39.89,76785.8,0.0,0.57352,0.00024,16.11823]
[1779087247938,39.89,76786.31,0.0,0.57364,0.00024,16.11739]
[1779087248007,39.89,76799.01,0.0,0.57667,0.00024,16.09642]
[1779087253326,39.88,76799.43,0.0,0.57678,0.00024,16.09568]
[1779087258361,39.88,76799.96,0.0,0.57691,0.00024,16.09475]
[1779087263396,39.88,76800.47,0.0,0.57703,0.00024,16.09385]
[1779087266417,39.88,76796.78,0.0,0.57616,0.00024,16.10006]
[1779087267426,39.88,76793.28,0.0,0.57532,0.00024,16.10588]
[1779087270608,39.88,76793.48,0.0,0.57537,0.00024,16.10555]
[1779087270611,39.88,76793.48,0.0,0.57537,0.00024,16.10555]
[1779087271277,39.88,76793.36,0.0,0.57536,0.00024,16.10023]
[1779087272161,39.88,76790.47,0.0,0.57467,0.00024,16.105]
[1779087272380,39.88,76790.47,0.0,0.57467,0.00024,16.105]
[1779087272386,39.88,76790.47,0.0,0.57467,0.00024,16.105]
[1779087272995,39.88,76788.67,0.0,0.57424,0.00024,16.10794]
[1779087275217,39.88,76788.67,0.0,0.57424,0.00024,16.10794]
[1779087275050,39.88,76785.9,0.0,0.57357,0.00024,16.11244]
[1779087276271,39.88,76786.52,0.0,0.57372,0.00024,16.11145]
[1779087280027,39.88,76787.19,0.0,0.57388,0.00024,16.11037]
[1779087280169,39.88,76789.92,0.0,0.57453,0.00024,16.10593]
[1779087281837,39.88,76791.37,0.0,0.57488,0.00024,16.10355]
[1779087282258,39.88,76792.57,0.0,0.57517,0.00024,16.10157]
[1779087286226,39.88,76796.82,0.0,0.57618,0.00024,16.09449]
[1779087287884,39.88,76796.88,0.0,0.5762,0.00024,16.09439]
[1779087287972,39.88,76796.88,0.0,0.5762,0.00024,16.09439]
[1779087288088,39.88,76796.88,0.0,0.5762,0.00024,16.09439]
[1779087288135,39.88,76796.88,0.0,0.5762,0.00024,16.09439]
[1779087288273,39.88,76796.88,0.0,0.5762,0.00024,16.09439]
[1779087288234,39.88,76798.57,0.0,0.5766,0.00024,16.09154]
[1779087288558,39.88,76798.57,0.0,0.5766,0.00024,16.09154]
[1779087288801,39.88,76798.57,0.0,0.5766,0.00024,16.09154]
[1779087288875,39.88,76809.35,0.0,0.57918,0.00024,16.073]
[1779087290277,39.88,76809.35,0.0,0.57918,0.00024,16.073]
[1779087290289,39.88,76817.99,0.0,0.58124,0.00024,16.05765]
[1779087291080,39.88,76817.99,0.0,0.58124,0.00024,16.05765]
[1779087291173,39.88,76817.49,0.0,0.58112,0.00024,16.05853]
[1779087296945,39.87,76818.15,0.0,0.58129,0.00024,16.05727]
[1779087302487,39.87,76819.08,0.0,0.58152,0.00024,16.05552]
[1779087308547,39.86,76817.16,0.0,0.58107,0.00024,16.0589]
[1779087309035,39.86,76817.16,0.0,0.58107,0.00024,16.0589]
[1779087309306,39.86,76818.81,0.0,0.58147,0.00024,16.05592]
[1779087309812,39.86,76818.81,0.0,0.58147,0.00024,16.05592]
[1779087309833,39.86,76818.81,0.0,0.58147,0.00024,16.05592]
[1779087309872,39.86,76818.81,0.0,0.58147,0.00024,16.05592]
[1779087309887,39.86,76819.09,0.0,0.58153,0.00024,16.0554]
[1779087314093,39.86,76818.22,0.0,0.58133,0.00024,16.05695]
[1779087314182,39.86,76818.22,0.0,0.58133,0.00024,16.05694]
[1779087319790,39.85,76816.72,0.0,0.58098,0.00024,16.0596]
[1779087325115,39.85,76818.04,0.0,0.5813,0.00024,16.05719]
[1779087327847,39.85,76823.89,0.0,0.58269,0.00024,16.04652]
[1779087332881,39.85,76826.48,0.0,0.58334,0.00024,16.03615]
[1779087337918,39.85,76827.47,0.0,0.58358,0.00024,16.03428]
[1779087342953,39.84,76829.6,0.0,0.58409,0.00024,16.03029]
[1779087343960,39.85,76835.37,0.0,0.58546,0.00024,16.01942]
[1779087345305,39.85,76835.37,0.0,0.58546,0.00024,16.01942]
[1779087345255,39.85,76844.61,0.0,0.58766,0.00024,16.00161]
[1779087346352,39.85,76844.98,0.0,0.58774,0.00024,16.0009]
[1779087347267,39.85,76848.08,0.0,0.58848,0.00024,15.99481]
[1779087349142,39.85,76848.41,0.0,0.58856,0.00024,15.99418]
[1779087349173,39.85,76848.41,0.0,0.58856,0.00024,15.99418]
[1779087349214,39.85,76849.74,0.0,0.58887,0.00024,15.99156]
[1779087355329,39.85,76849.01,0.0,0.58869,0.00024,15.99309]
[1779087360572,39.86,76851.62,0.0,0.5893,0.00024,15.98799]
[1779087365195,39.86,76849.55,0.0,0.5888,0.00024,15.99214]
[1779087365238,39.86,76847.32,0.0,0.58828,0.00024,15.99653]
[1779087371151,39.85,76846.98,0.0,0.58821,0.00024,15.99709]
[1779087376189,39.85,76845.03,0.0,0.58775,0.00024,16.00085]
[1779087381223,39.85,76844.62,0.0,0.58766,0.00024,16.00159]
[1779087386258,39.84,76844.86,0.0,0.58772,0.00024,16.00105]
[1779087391293,39.84,76846.12,0.0,0.58805,0.00024,15.993]
[1779087395149,39.85,76849.07,0.0,0.58874,0.00024,15.98729]
[1779087398102,39.85,76850.24,0.0,0.58901,0.00024,15.98502]
[1779087398341,39.85,76853.19,0.0,0.58971,0.00024,15.97916]
[1779087400355,39.85,76856.78,0.0,0.59056,0.00024,15.97197]
[1779087400524,39.85,76856.78,0.0,0.59056,0.00024,15.97197]
[1779087400584,39.85,76856.78,0.0,0.59056,0.00024,15.97197]
[1779087401368,39.85,76862.65,0.0,0.59195,0.00024,15.96]
[1779087402961,39.86,76864.07,0.0,0.59228,0.00024,15.95709]
[1779087403378,39.86,76864.07,0.0,0.59228,0.00024,15.95711]
[1779087408380,39.86,76865.17,0.0,0.59253,0.00024,15.95491]
[1779087413386,39.86,76865.52,0.0,0.59261,0.00024,15.95421]
[1779087418399,39.86,76867.47,0.0,0.59307,0.00024,15.95017]
[1779087423406,39.86,76867.39,0.0,0.59305,0.00024,15.95038]
[1779087428409,39.87,76867.32,0.0,0.59303,0.00024,15.95057]
[1779087433462,39.87,76867.14,0.0,0.59298,0.00024,15.95101]
[1779087438511,39.87,76866.47,0.0,0.59282,0.00024,15.95247]
[1779087443542,39.88,76867.88,0.0,0.59314,0.00024,15.9496]
[1779087447378,39.88,76864.2,0.0,0.59226,0.00024,15.9573]
[1779087449466,39.88,76863.89,0.0,0.59219,0.00024,15.95795]
[1779087449499,39.88,76863.04,0.0,0.59199,0.00024,15.95971]
[1779087449591,39.88,76863.04,0.0,0.59199,0.00024,15.95971]
[1779087450130,39.88,76863.04,0.0,0.59199,0.00024,15.95971]
[1779087450193,39.88,76863.04,0.0,0.59199,0.00024,15.95971]
[1779087450458,39.88,76863.37,0.0,0.59206,0.00024,15.95904]
[1779087450812,39.88,76873.22,0.0,0.5944,0.00024,15.93848]
[1779087452495,39.88,76873.22,0.0,0.59442,0.00024,15.93292]
[1779087452753,39.88,76876.96,0.0,0.59531,0.00024,15.92496]
[1779087459182,39.88,76876.82,0.0,0.59528,0.00024,15.92524]
[1779087464804,39.88,76880.41,0.0,0.59613,0.00024,15.91752]
[1779087469839,39.88,76879.52,0.0,0.59591,0.00024,15.91945]
[1779087474874,39.88,76877.31,0.0,0.59539,0.00024,15.92421]
[1779087477971,39.88,76872.62,0.0,0.59429,0.00024,15.93414]
[1779087482176,39.88,76873.07,0.0,0.59439,0.00024,15.93318]
[1779087482494,39.88,76871.84,0.0,0.5941,0.00024,15.93578]
[1779087484135,39.88,76869.54,0.0,0.59356,0.00024,15.94061]
[1779087484155,39.88,76869.54,0.0,0.59356,0.00024,15.94061]
[1779087484162,39.88,76869.5,0.0,0.59355,0.00024,15.94069]
[1779087486237,39.88,76860.11,0.0,0.59133,0.00024,15.9601]
[1779087491994,39.87,76857.88,0.0,0.59081,0.00024,15.96455]
[1779087493892,39.87,76856.56,0.0,0.59049,0.00024,15.96721]
[1779087493953,39.87,76856.56,0.0,0.59049,0.00024,15.96721]
[1779087499047,39.87,76855.24,0.0,0.59019,0.00024,15.96977]
[1779087504085,39.86,76858.06,0.0,0.59087,0.00024,15.96397]
[1779087509119,39.86,76858.67,0.0,0.59102,0.00024,15.96265]
[1779087514155,39.85,76859.44,0.0,0.59124,0.00024,15.95544]
[1779087519197,39.85,76860.2,0.0,0.59143,0.00024,15.95382]
[1779087524222,39.85,76858.2,0.0,0.59096,0.00024,15.95782]
[1779087529257,39.84,76859.63,0.0,0.59131,0.00024,15.95483]
[1779087534307,39.84,76860.2,0.0,0.59145,0.00024,15.95361]
[1779087539422,39.85,76857.73,0.0,0.59085,0.00024,15.95879]
[1779087545369,39.86,76859.67,0.0,0.59129,0.00024,15.955]
[1779087550406,39.86,76859.99,0.0,0.59137,0.00024,15.95437]
[1779087550633,39.86,76859.99,0.0,0.59137,0.00024,15.95437]
[1779087551535,39.86,76859.39,0.0,0.59122,0.00024,15.9556]
[1779087552847,39.86,76856.91,0.0,0.59064,0.00024,15.96061]
[1779087552890,39.86,76856.91,0.0,0.59064,0.00024,15.96061]
[1779087553426,39.85,76856.91,0.0,0.59064,0.00024,15.96057]
[1779087553699,39.85,76856.91,0.0,0.59064,0.00024,15.96057]
[1779087554433,39.85,76856.03,0.0,0.59044,0.00024,15.96231]
[1779087555703,39.85,76854.77,0.0,0.59014,0.00024,15.96482]
[1779087556446,39.85,76853.86,0.0,0.58993,0.00024,15.96663]
[1779087559467,39.84,76849.51,0.0,0.5889,0.00024,15.97524]
[1779087562488,39.84,76845.72,0.0,0.58801,0.00024,15.98265]
[1779087563080,39.84,76845.72,0.0,0.58801,0.00024,15.98265]
[1779087563496,39.84,76843.89,0.0,0.58758,0.00024,15.98621]
[1779087568531,39.83,76843.65,0.0,0.58753,0.00024,15.98659]
[1779087573565,39.83,76844.01,0.0,0.58765,0.00024,15.98024]
[1779087578602,39.82,76844.74,0.0,0.58783,0.00024,15.97873]
[1779087583635,39.82,76841.2,0.0,0.587,0.00024,15.98557]
[1779087589262,39.82,76839.58,0.0,0.58662,0.00024,15.98866]
[1779087592308,39.82,76838.36,0.0,0.58633,0.00024,15.99098]
[1779087592375,39.82,76838.36,0.0,0.58633,0.00024,15.99098]
[1779087592396,39.82,76838.36,0.0,0.58633,0.00024,15.99098]
[1779087592421,39.82,76838.36,0.0,0.58633,0.00024,15.99098]
[1779087592476,39.81,76839.43,0.0,0.58659,0.00024,15.98889]
[1779087596108,39.82,76841.54,0.0,0.58709,0.00024,15.98485]
[1779087596169,39.82,76841.54,0.0,0.58709,0.00024,15.98485]
[1779087596200,39.82,76843.45,0.0,0.58754,0.00024,15.98118]
[1779087598474,39.82,76845.09,0.0,0.58793,0.00024,15.97796]
[1779087598531,39.82,76848.18,0.0,0.58866,0.00024,15.97191]
[1779087600598,39.82,76848.18,0.0,0.58866,0.00024,15.97191]
[1779087601046,39.82,76849.11,0.0,0.58888,0.00024,15.9701]
[1779087601480,39.82,76849.11,0.0,0.58888,0.00024,15.9701]
[1779087601681,39.82,76849.11,0.0,0.58888,0.00024,15.9701]
[1779087601554,39.82,76859.56,0.0,0.59136,0.00024,15.94903]
[1779087601799,39.82,76859.56,0.0,0.59136,0.00024,15.94903]
[1779087602330,39.82,76859.56,0.0,0.59136,0.00024,15.94903]
[1779087602419,39.82,76874.94,0.0,0.59501,0.00024,15.91684]
[1779087602729,39.82,76874.94,0.0,0.59501,0.00024,15.91684]
[1779087602779,39.82,76874.94,0.0,0.59501,0.00024,15.91684]
[1779087602935,39.82,76874.94,0.0,0.59501,0.00024,15.91684]
[1779087603211,39.82,76874.94,0.0,0.59501,0.00024,15.91684]
[1779087603302,39.82,76883.52,0.0,0.59705,0.00024,15.89833]
[1779087603992,39.82,76883.52,0.0,0.59705,0.00024,15.89833]
[1779087604051,39.82,76886.51,0.0,0.59775,0.00024,15.89178]
[1779087604805,39.82,76886.51,0.0,0.59775,0.00024,15.89179]
[1779087605809,39.82,76881.0,0.0,0.59645,0.00024,15.90382]
[1779087606658,39.82,76881.0,0.0,0.59645,0.00024,15.90382]
[1779087606688,39.82,76881.0,0.0,0.59645,0.00024,15.90382]
[1779087607120,39.82,76877.86,0.0,0.59571,0.00024,15.91053]
[1779087610718,39.82,76875.9,0.0,0.59525,0.00024,15.91474]
[1779087610765,39.82,76875.9,0.0,0.59525,0.00024,15.91474]
[1779087611564,39.82,76880.26,0.0,0.59628,0.00024,15.90536]
[1779087612578,39.82,76880.26,0.0,0.59628,0.00024,15.90536]
[1779087612612,39.82,76880.26,0.0,0.59628,0.00024,15.90536]
[1779087612625,39.82,76889.17,0.0,0.59839,0.00024,15.88588]
[1779087612845,39.82,76889.17,0.0,0.59839,0.00024,15.88588]
[1779087613362,39.82,76889.17,0.0,0.59839,0.00024,15.88588]
[1779087613365,39.82,76889.17,0.0,0.59839,0.00024,15.88588]
[1779087613442,39.82,76897.47,0.0,0.60035,0.00024,15.86732]
[1779087614006,39.82,76897.47,0.0,0.60035,0.00024,15.86732]
[1779087614274,39.82,76897.47,0.0,0.60035,0.00024,15.86732]
[1779087614298,39.82,76899.43,0.0,0.60081,0.00024,15.86284]
[1779087615375,39.82,76899.43,0.0,0.60081,0.00024,15.86284]
[1779087615474,39.82,76899.91,0.0,0.60093,0.00024,15.86172]
[1779087620876,39.81,76901.54,0.0,0.60133,0.00024,15.85788]
[1779087622488,39.81,76902.46,0.0,0.60155,0.00024,15.85573]
[1779087622564,39.81,76902.46,0.0,0.60155,0.00024,15.85573]
[1779087622634,39.81,76902.46,0.0,0.60155,0.00024,15.85573]
[1779087622659,39.81,76902.46,0.0,0.60155,0.00024,15.85573]
[1779087622570,39.81,76902.98,0.0,0.60167,0.00024,15.85454]
[1779087622928,39.81,76903.25,0.0,0.60173,0.00024,15.85392]
[1779087623935,39.81,76909.63,0.0,0.60324,0.00024,15.83913]
[1779087625665,39.81,76909.63,0.0,0.60324,0.00024,15.83913]
[1779087624942,39.81,76916.86,0.0,0.60495,0.00024,15.82214]
[1779087625949,39.81,76916.74,0.0,0.60492,0.00024,15.82242]
[1779087631238,39.81,76916.05,0.0,0.60476,0.00024,15.82403]
[1779087632337,39.81,76916.24,0.0,0.60483,0.00024,15.81796]
[1779087632597,39.81,76916.24,0.0,0.60483,0.00024,15.81796]
[1779087632361,39.81,76914.49,0.0,0.60442,0.00024,15.82209]
[1779087634005,39.81,76904.12,0.0,0.60198,0.00024,15.84622]
[1779087635463,39.81,76901.61,0.0,0.60139,0.00024,15.85195]
[1779087635726,39.81,76901.61,0.0,0.60139,0.00024,15.85195]
[1779087636585,39.81,76901.61,0.0,0.60139,0.00024,15.85195]
[1779087636633,39.8,76902.21,0.0,0.60153,0.00024,15.85056]
[1779087637446,39.79,76894.63,0.0,0.59976,0.00024,15.86752]
[1779087639041,39.79,76892.02,0.0,0.59915,0.00024,15.87334]
[1779087642044,39.79,76891.02,0.0,0.59892,0.00024,15.87551]
[1779087642488,39.79,76889.38,0.0,0.59853,0.00024,15.87912]
[1779087646620,39.79,76889.36,0.0,0.59854,0.00024,15.87908]
[1779087649111,39.78,76892.28,0.0,0.59924,0.00024,15.87246]
[1779087653635,39.78,76894.97,0.0,0.59989,0.00024,15.86632]
[1779087656021,39.77,76896.28,0.0,0.6002,0.00024,15.86331]
[1779087656169,39.77,76901.04,0.0,0.60133,0.00024,15.85247]
[1779087657475,39.77,76908.88,0.0,0.60318,0.00024,15.83436]
[1779087658311,39.77,76908.88,0.0,0.60318,0.00024,15.83436]
[1779087658371,39.77,76909.51,0.0,0.60333,0.00024,15.83288]
[1779087662497,39.77,76911.8,0.0,0.60387,0.00024,15.8275]
[1779087662541,39.77,76916.39,0.0,0.60496,0.00024,15.81666]
[1779087665497,39.77,76917.16,0.0,0.60514,0.00024,15.81483]
[1779087665592,39.77,76916.01,0.0,0.60487,0.00024,15.81756]
[1779087671267,39.77,76916.51,0.0,0.60499,0.00024,15.81636]
[1779087676611,39.77,76916.08,0.0,0.60488,0.00024,15.81741]
[1779087679820,39.77,76915.45,0.0,0.60473,0.00024,15.8189]
[1779087680437,39.77,76911.81,0.0,0.60387,0.00024,15.8275]
[1779087684358,39.77,76908.68,0.0,0.60314,0.00024,15.83478]
[1779087686028,39.77,76908.5,0.0,0.60309,0.00024,15.83522]
[1779087692413,39.77,76904.83,0.0,0.60227,0.00024,15.83798]
[1779087697449,39.77,76903.22,0.0,0.60189,0.00024,15.84172]
[1779087700803,39.77,76903.08,0.0,0.60185,0.00024,15.8421]
[1779087701477,39.77,76903.08,0.0,0.60185,0.00024,15.84212]
[1779087704254,39.77,76903.04,0.0,0.60183,0.00024,15.84225]
[1779087704500,39.77,76902.58,0.0,0.60172,0.00024,15.84332]
[1779087706514,39.77,76906.78,0.0,0.60271,0.00024,15.83367]
[1779087711549,39.78,76906.36,0.0,0.60261,0.00024,15.83467]
[1779087713053,39.78,76906.16,0.0,0.60256,0.00024,15.83513]
[1779087713744,39.78,76905.84,0.0,0.60249,0.00024,15.83588]
[1779087715976,39.77,76905.51,0.0,0.60241,0.00024,15.83662]
[1779087716584,39.77,76905.07,0.0,0.60231,0.00024,15.83759]
[1779087720615,39.77,76901.8,0.0,0.60155,0.00024,15.84496]
[1779087722743,39.77,76900.63,0.0,0.60128,0.00024,15.84761]
[1779087722759,39.76,76899.04,0.0,0.60091,0.00024,15.85121]
[1779087724640,39.76,76901.72,0.0,0.60154,0.00024,15.8451]
[1779087725647,39.77,76905.39,0.0,0.6024,0.00024,15.83668]
[1779087730684,39.77,76905.42,0.0,0.6024,0.00024,15.83669]
[1779087735717,39.77,76904.66,0.0,0.60221,0.00024,15.83854]
[1779087735981,39.77,76904.66,0.0,0.60221,0.00024,15.83854]
[1779087736724,39.77,76904.87,0.0,0.60226,0.00024,15.83808]
[1779087741760,39.77,76907.08,0.0,0.60278,0.00024,15.83299]
[1779087746794,39.77,76908.92,0.0,0.60322,0.00024,15.82868]
[1779087752422,39.77,76908.7,0.0,0.60317,0.00024,15.82918]
[1779087755474,39.77,76914.2,0.0,0.6045,0.00024,15.81063]
[1779087760597,39.77,76915.25,0.0,0.60475,0.00024,15.80818]
[1779087766697,39.78,76914.36,0.0,0.60453,0.00024,15.81036]
[1779087769960,39.78,76917.38,0.0,0.60523,0.00024,15.80326]
[1779087771179,39.78,76917.38,0.0,0.60523,0.00024,15.80326]
[1779087771268,39.78,76920.73,0.0,0.60602,0.00024,15.79529]
[1779087774095,39.78,76923.46,0.0,0.60666,0.00024,15.78874]
[1779087780036,39.78,76924.62,0.0,0.60693,0.00024,15.78599]
[1779087784061,39.78,76920.15,0.0,0.60588,0.00024,15.79678]
[1779087785399,39.78,76920.15,0.0,0.60588,0.00024,15.79678]
[1779087785420,39.78,76915.51,0.0,0.60478,0.00024,15.80783]
[1779087788403,39.79,76915.22,0.0,0.60471,0.00024,15.80856]
[1779087788473,39.79,76914.89,0.0,0.60463,0.00024,15.80936]
[1779087794131,39.79,76918.12,0.0,0.60538,0.00024,15.80182]
[1779087799167,39.79,76917.78,0.0,0.6053,0.00024,15.80268]
[1779087804202,39.79,76920.52,0.0,0.60594,0.00024,15.79618]
[1779087808568,39.79,76920.35,0.0,0.6059,0.00024,15.7966]
[1779087808588,39.79,76920.35,0.0,0.6059,0.00024,15.7966]
[1779087808635,39.79,76920.51,0.0,0.60593,0.00024,15.79623]
[1779087810452,39.79,76920.51,0.0,0.60593,0.00024,15.79623]
[1779087810506,39.8,76921.4,0.0,0.60614,0.00024,15.7941]
[1779087811581,39.8,76921.4,0.0,0.60614,0.00024,15.7941]
[1779087811589,39.8,76921.45,0.0,0.60619,0.00024,15.78836]
[1779087817293,39.8,76922.79,0.0,0.6065,0.00024,15.78517]
[1779087822328,39.8,76925.58,0.0,0.60715,0.00024,15.77847]
[1779087827363,39.8,76926.93,0.0,0.60747,0.00024,15.77522]
[1779087832398,39.8,76926.52,0.0,0.60737,0.00024,15.77626]
[1779087837140,39.8,76925.88,0.0,0.60721,0.00024,15.77783]
[1779087837433,39.8,76925.88,0.0,0.60721,0.00024,15.77784]
[1779087838440,39.8,76922.54,0.0,0.60643,0.00024,15.78591]
[1779087840634,39.8,76919.71,0.0,0.60576,0.00024,15.79271]
[1779087844594,39.8,76918.12,0.0,0.60538,0.00024,15.79655]
[1779087844786,39.8,76915.4,0.0,0.60474,0.00024,15.80301]
[1779087846890,39.81,76914.69,0.0,0.60457,0.00024,15.80471]
[1779087846912,39.8,76894.52,0.0,0.59981,0.00024,15.85115]
[1779087847059,39.8,76894.52,0.0,0.59981,0.00024,15.85115]
[1779087847509,39.8,76894.52,0.0,0.59981,0.00024,15.85113]
[1779087850056,39.8,76893.68,0.0,0.59961,0.00024,15.85301]
[1779087850530,39.8,76894.83,0.0,0.59988,0.00024,15.85042]
[1779087854857,39.8,76889.29,0.0,0.59858,0.00024,15.86273]
[1779087857578,39.79,76892.67,0.0,0.59939,0.00024,15.85509]
[1779087862613,39.79,76894.4,0.0,0.59982,0.00024,15.85103]
[1779087867648,39.78,76895.54,0.0,0.6001,0.00024,15.84827]
[1779087870675,39.77,76898.21,0.0,0.60075,0.00024,15.84211]
[1779087873841,39.77,76898.96,0.0,0.60096,0.00024,15.83472]
[1779087873942,39.77,76899.59,0.0,0.60111,0.00024,15.83325]
[1779087877718,39.77,76902.28,0.0,0.60176,0.00024,15.82699]
[1779087878653,39.77,76902.28,0.0,0.60176,0.00024,15.82699]
[1779087878748,39.77,76908.83,0.0,0.60331,0.00024,15.81183]
[1779087878980,39.77,76908.83,0.0,0.60331,0.00024,15.81183]
[1779087879733,39.77,76908.83,0.0,0.6033,0.00024,15.8119]
[1779087880739,39.77,76913.12,0.0,0.60431,0.00024,15.8019]
[1779087882595,39.77,76915.24,0.0,0.60481,0.00024,15.79694]
[1779087882754,39.77,76914.53,0.0,0.60464,0.00024,15.79866]
[1779087884691,39.78,76913.83,0.0,0.60447,0.00024,15.80036]
[1779087884770,39.78,76911.3,0.0,0.60387,0.00024,15.80635]
[1779087888972,39.78,76910.68,0.0,0.60371,0.00024,15.80793]
[1779087889020,39.78,76908.11,0.0,0.6031,0.00024,15.81397]
[1779087889423,39.78,76908.11,0.0,0.6031,0.00024,15.81397]
[1779087889802,39.79,76906.7,0.0,0.60276,0.00024,15.8173]
[1779087892223,39.78,76904.13,0.0,0.60215,0.00024,15.82321]
[1779087892823,39.78,76902.45,0.0,0.60176,0.00024,15.82707]
[1779087895436,39.78,76902.7,0.0,0.60182,0.00024,15.82648]
[1779087895844,39.78,76902.7,0.0,0.60182,0.00024,15.82648]
[1779087897859,39.78,76899.75,0.0,0.60112,0.00024,15.83321]
[1779087902894,39.78,76898.74,0.0,0.60089,0.00024,15.83547]
[1779087907929,39.78,76897.64,0.0,0.60063,0.00024,15.83792]
[1779087912964,39.78,76896.0,0.0,0.60025,0.00024,15.84158]
[1779087917999,39.77,76898.16,0.0,0.60076,0.00024,15.83663]
[1779087923035,39.77,76899.18,0.0,0.60102,0.00024,15.83421]
[1779087925353,39.77,76896.3,0.0,0.60034,0.00024,15.84069]
[1779087931091,39.76,76895.94,0.0,0.60029,0.00024,15.8358]
[1779087936128,39.77,76895.74,0.0,0.60023,0.00024,15.8364]
[1779087941163,39.78,76895.4,0.0,0.60013,0.00024,15.83737]
[1779087944644,39.78,76891.93,0.0,0.59931,0.00024,15.84516]
[1779087945493,39.78,76887.22,0.0,0.59819,0.00024,15.85563]
[1779087947205,39.78,76887.53,0.0,0.59827,0.00024,15.85492]
[1779087950225,39.78,76890.75,0.0,0.59903,0.00024,15.84776]
[1779087954175,39.78,76890.02,0.0,0.59886,0.00024,15.84938]
[1779087954253,39.78,76883.56,0.0,0.59733,0.00024,15.86362]
[1779087959288,39.77,76883.01,0.0,0.59722,0.00024,15.86466]
[1779087963317,39.76,76886.39,0.0,0.59804,0.00024,15.85708]
[1779087968351,39.75,76887.65,0.0,0.59835,0.00024,15.85413]
[1779087973387,39.75,76887.83,0.0,0.5984,0.00024,15.85367]
[1779087979429,39.75,76886.65,0.0,0.59812,0.00024,15.8563]
[1779087983457,39.75,76883.44,0.0,0.59735,0.00024,15.86344]
[1779087988494,39.76,76881.63,0.0,0.59691,0.00024,15.86743]
[1779087993531,39.75,76885.51,0.0,0.59788,0.00024,15.85314]
[1779087995848,39.75,76894.04,0.0,0.59991,0.00024,15.83409]
[1779087996633,39.75,76894.04,0.0,0.59991,0.00024,15.83409]
[1779087996713,39.75,76897.68,0.0,0.60077,0.00024,15.82587]
[1779087998668,39.75,76898.2,0.0,0.60089,0.00024,15.8247]
[1779088004607,39.75,76897.01,0.0,0.60061,0.00024,15.82741]
[1779088005918,39.75,76890.01,0.0,0.59895,0.00024,15.84317]
[1779088006736,39.75,76890.01,0.0,0.59895,0.00024,15.84317]
[1779088006737,39.75,76883.71,0.0,0.59746,0.00024,15.85709]
[1779088008634,39.75,76882.75,0.0,0.59723,0.00024,15.85913]
[1779088009641,39.74,76889.19,0.0,0.59877,0.00024,15.84487]
[1779088012662,39.74,76894.03,0.0,0.59992,0.00024,15.83397]
[1779088015991,39.74,76900.31,0.0,0.60141,0.00024,15.81973]
[1779088024000,39.74,76900.31,0.0,0.60141,0.00024,15.81974]
[1779088031794,39.75,76898.98,0.0,0.60108,0.00024,15.82285]
[1779088034736,39.75,76899.3,0.0,0.60116,0.00024,15.82214]
[1779088034748,39.75,76899.3,0.0,0.60116,0.00024,15.82214]
[1779088034837,39.75,76899.46,0.0,0.6012,0.00024,15.82178]
[1779088037734,39.75,76899.67,0.0,0.60124,0.00024,15.82132]
[1779088037837,39.75,76900.48,0.0,0.60143,0.00024,15.81948]
[1779088042619,39.75,76901.08,0.0,0.60158,0.00024,15.81806]
[1779088042873,39.75,76900.93,0.0,0.60155,0.00024,15.81837]
[1779088047853,39.74,76899.54,0.0,0.60123,0.00024,15.82142]
[1779088047908,39.74,76892.61,0.0,0.59959,0.00024,15.83709]
[1779088048914,39.74,76889.89,0.0,0.59894,0.00024,15.84319]
[1779088049921,39.74,76884.52,0.0,0.59767,0.00024,15.85511]
[1779088054956,39.74,76881.94,0.0,0.59708,0.00024,15.85519]
[1779088056273,39.74,76880.71,0.0,0.59679,0.00024,15.85789]
[1779088056970,39.74,76879.59,0.0,0.59652,0.00024,15.86033]
[1779088059087,39.74,76876.78,0.0,0.59585,0.00024,15.86643]
[1779088064098,39.74,76875.26,0.0,0.59549,0.00024,15.86971]
[1779088069112,39.74,76873.29,0.0,0.59502,0.00024,15.87395]
[1779088070561,39.74,76872.64,0.0,0.59486,0.00024,15.87535]
[1779088070604,39.74,76872.64,0.0,0.59486,0.00024,15.87535]
[1779088070967,39.74,76872.64,0.0,0.59486,0.00024,15.87535]
[1779088071068,39.74,76872.64,0.0,0.59486,0.00024,15.87535]
[1779088073082,39.74,76875.24,0.0,0.59548,0.00024,15.86979]
[1779088073362,39.74,76875.24,0.0,0.59548,0.00024,15.86979]
[1779088074089,39.74,76874.04,0.0,0.59519,0.00024,15.87238]
[1779088076103,39.74,76871.32,0.0,0.59455,0.00024,15.8782]
[1779088081139,39.75,76869.21,0.0,0.59404,0.00024,15.88269]
[1779088086174,39.75,76870.96,0.0,0.59446,0.00024,15.87901]
[1779088093227,39.75,76870.1,0.0,0.59425,0.00024,15.88088]
[1779088098522,39.75,76869.39,0.0,0.59407,0.00024,15.88241]
[1779088102288,39.75,76874.75,0.0,0.59535,0.00024,15.87103]
[1779088106733,39.76,76871.18,0.0,0.59449,0.00024,15.87872]
[1779088113365,39.76,76869.61,0.0,0.59414,0.00024,15.87653]
[1779088118765,39.76,76868.8,0.0,0.59394,0.00024,15.87828]
[1779088118812,39.76,76868.8,0.0,0.59394,0.00024,15.87828]
[1779088123449,39.76,76868.67,0.0,0.59391,0.00024,15.87857]
[1779088124176,39.76,76868.67,0.0,0.5939,0.00024,15.87862]
[1779088128106,39.76,76873.99,0.0,0.59517,0.00024,15.86732]
[1779088131208,39.76,76878.85,0.0,0.59633,0.00024,15.85676]
[1779088135189,39.76,76882.46,0.0,0.5972,0.00024,15.84878]
[1779088140217,39.75,76885.04,0.0,0.59783,0.00024,15.84299]
[1779088145210,39.74,76882.1,0.0,0.59714,0.00024,15.8493]
[1779088149200,39.74,76879.2,0.0,0.59645,0.00024,15.85565]
[1779088154217,39.75,76877.05,0.0,0.59594,0.00024,15.86034]
[1779088158244,39.75,76874.21,0.0,0.59526,0.00024,15.86648]
[1779088159763,39.75,76873.99,0.0,0.5952,0.00024,15.86695]
[1779088159788,39.75,76873.99,0.0,0.5952,0.00024,15.86695]
[1779088159827,39.75,76871.47,0.0,0.5946,0.00024,15.87234]
[1779088162863,39.75,76868.03,0.0,0.59378,0.00024,15.87964]
[1779088165730,39.75,76864.9,0.0,0.59304,0.00024,15.88621]
[1779088167053,39.75,76861.57,0.0,0.59224,0.00024,15.89314]
[1779088168961,39.75,76861.57,0.0,0.59224,0.00024,15.89314]
[1779088169008,39.75,76861.57,0.0,0.59224,0.00024,15.89314]
[1779088174793,39.75,76862.17,0.0,0.59242,0.00024,15.88626]
[1779088181149,39.74,76862.87,0.0,0.59259,0.00024,15.88478]
[1779088187192,39.74,76863.84,0.0,0.59282,0.00024,15.88271]
[1779088187765,39.74,76863.84,0.0,0.59282,0.00024,15.88271]
[1779088187773,39.74,76863.84,0.0,0.59282,0.00024,15.88271]
[1779088187838,39.74,76863.84,0.0,0.59282,0.00024,15.88271]
[1779088187886,39.74,76863.84,0.0,0.59282,0.00024,15.88271]
[1779088192101,39.74,76862.52,0.0,0.59251,0.00024,15.88543]
[1779088192243,39.74,76862.89,0.0,0.5926,0.00024,15.88465]
[1779088195557,39.74,76863.01,0.0,0.59263,0.00024,15.88438]
[1779088195624,39.74,76863.01,0.0,0.59263,0.00024,15.88438]
[1779088195652,39.74,76863.01,0.0,0.59263,0.00024,15.88438]
[1779088195689,39.74,76863.01,0.0,0.59263,0.00024,15.88438]
[1779088195941,39.74,76863.01,0.0,0.59263,0.00024,15.88437]
[1779088197264,39.74,76883.68,0.0,0.59756,0.00024,15.84011]
[1779088197403,39.74,76883.68,0.0,0.59756,0.00024,15.84011]
[1779088197955,39.74,76883.68,0.0,0.59756,0.00024,15.84011]
[1779088199465,39.74,76884.53,0.0,0.59776,0.00024,15.83822]
[1779088199486,39.74,76884.53,0.0,0.59776,0.00024,15.83822]
[1779088199877,39.74,76884.53,0.0,0.59776,0.00024,15.83822]
[1779088199969,39.74,76885.11,0.0,0.5979,0.00024,15.83692]
[1779088200574,39.74,76885.11,0.0,0.5979,0.00024,15.83692]
[1779088200976,39.74,76887.26,0.0,0.59842,0.00024,15.83213]
[1779088201983,39.73,76882.12,0.0,0.5972,0.00024,15.84344]
[1779088203011,39.73,76877.39,0.0,0.59607,0.00024,15.85373]
[1779088203948,39.73,76877.39,0.0,0.59607,0.00024,15.85373]
[1779088204172,39.73,76865.58,0.0,0.59326,0.00024,15.8789]
[1779088205282,39.73,76862.42,0.0,0.5925,0.00024,15.88549]
[1779088205996,39.73,76862.42,0.0,0.5925,0.00024,15.88549]
[1779088206288,39.73,76859.82,0.0,0.59188,0.00024,15.89087]
[1779088206356,39.73,76859.82,0.0,0.59188,0.00024,15.89087]
[1779088206675,39.73,76859.82,0.0,0.59188,0.00024,15.89087]
[1779088207201,39.73,76875.63,0.0,0.59566,0.00024,15.85748]
[1779088208193,39.73,76882.66,0.0,0.59733,0.00024,15.8422]
[1779088208967,39.73,76882.66,0.0,0.59733,0.00024,15.8422]
[1779088209228,39.73,76882.95,0.0,0.5974,0.00024,15.84155]
[1779088211006,39.73,76882.18,0.0,0.59722,0.00024,15.84322]
[1779088211026,39.73,76882.18,0.0,0.59722,0.00024,15.84322]
[1779088211145,39.73,76882.18,0.0,0.59722,0.00024,15.84322]
[1779088211182,39.73,76882.18,0.0,0.59722,0.00024,15.84322]
[1779088211259,39.73,76883.1,0.0,0.59744,0.00024,15.84119]
[1779088211463,39.73,76883.1,0.0,0.59744,0.00024,15.84119]
[1779088212263,39.73,76877.02,0.0,0.596,0.00024,15.8544]
[1779088213205,39.73,76873.78,0.0,0.59523,0.00024,15.86138]
[1779088213853,39.73,76873.78,0.0,0.59523,0.00024,15.86138]
[1779088213875,39.73,76873.78,0.0,0.59523,0.00024,15.86138]
[1779088219110,39.72,76874.83,0.0,0.59548,0.00024,15.85907]
[1779088222130,39.72,76877.62,0.0,0.59615,0.00024,15.85304]
[1779088222763,39.72,76877.62,0.0,0.59615,0.00024,15.85304]
[1779088223191,39.72,76877.99,0.0,0.59623,0.00024,15.85224]
[1779088225781,39.72,76878.21,0.0,0.59629,0.00024,15.85176]
[1779088225974,39.72,76878.21,0.0,0.59629,0.00024,15.85176]
[1779088226207,39.72,76878.21,0.0,0.59629,0.00024,15.85176]
[1779088228201,39.72,76877.54,0.0,0.59613,0.00024,15.85321]
[1779088228253,39.72,76877.54,0.0,0.59613,0.00024,15.85321]
[1779088228264,39.72,76876.88,0.0,0.59597,0.00024,15.85464]
[1779088231622,39.72,76874.75,0.0,0.59549,0.00024,15.85362]
[1779088231668,39.72,76874.75,0.0,0.59549,0.00024,15.85362]
[1779088232207,39.72,76872.24,0.0,0.59489,0.00024,15.85899]
[1779088233213,39.72,76868.72,0.0,0.59406,0.00024,15.86646]
[1779088233762,39.72,76868.72,0.0,0.59406,0.00024,15.86646]
[1779088233838,39.72,76868.72,0.0,0.59406,0.00024,15.86646]
[1779088234220,39.72,76863.82,0.0,0.59289,0.00024,15.87671]
[1779088239258,39.7,76864.86,0.0,0.59319,0.00024,15.87403]
[1779088240174,39.7,76864.86,0.0,0.59319,0.00024,15.87403]
[1779088240329,39.69,76857.17,0.0,0.59136,0.00024,15.8899]
[1779088243286,39.67,76851.34,0.0,0.59001,0.00024,15.90144]
[1779088244337,39.67,76848.35,0.0,0.58929,0.00024,15.90745]
[1779088246218,39.67,76848.35,0.0,0.5893,0.00024,15.90737]
[1779088246287,39.67,76848.35,0.0,0.5893,0.00024,15.90737]
[1779088250077,39.67,76847.67,0.0,0.58914,0.00024,15.9087]
[1779088250213,39.67,76847.67,0.0,0.58914,0.00024,15.9087]
[1779088250335,39.66,76847.69,0.0,0.58915,0.00024,15.90865]
[1779088251419,39.66,76847.35,0.0,0.58907,0.00024,15.90932]
[1779088251448,39.66,76847.35,0.0,0.58907,0.00024,15.90932]
[1779088252349,39.66,76847.15,0.0,0.58902,0.00024,15.90971]
[1779088254994,39.66,76847.13,0.0,0.58901,0.00024,15.90974]
[1779088255159,39.66,76847.13,0.0,0.58901,0.00024,15.90974]
[1779088255213,39.66,76846.52,0.0,0.58887,0.00024,15.91095]
[1779088256376,39.66,76842.44,0.0,0.58789,0.00024,15.91903]
[1779088257574,39.66,76835.84,0.0,0.58631,0.00024,15.93193]
[1779088258979,39.66,76835.84,0.0,0.58631,0.00024,15.93193]
[1779088258997,39.67,76834.43,0.0,0.58596,0.00024,15.93471]
[1779088259545,39.67,76834.43,0.0,0.58596,0.00024,15.93471]
[1779088260327,39.67,76834.41,0.0,0.58596,0.00024,15.93475]
[1779088261315,39.67,76828.56,0.0,0.58455,0.00024,15.94594]
[1779088262337,39.67,76815.53,0.0,0.58141,0.00024,15.97009]
[1779088263328,39.67,76806.11,0.0,0.57914,0.00024,15.98694]
[1779088264315,39.67,76805.73,0.0,0.57905,0.00024,15.9876]
[1779088266257,39.67,76800.16,0.0,0.57771,0.00024,15.99731]
[1779088266727,39.67,76800.16,0.0,0.57771,0.00024,15.99731]
[1779088266781,39.67,76800.16,0.0,0.57771,0.00024,15.99731]
[1779088266949,39.67,76801.88,0.0,0.57812,0.00024,15.99433]
[1779088268953,39.67,76801.23,0.0,0.57797,0.00024,15.99546]
[1779088269061,39.67,76801.23,0.0,0.57797,0.00024,15.99546]
[1779088269099,39.67,76799.87,0.0,0.57764,0.00024,15.99781]
[1779088271310,39.67,76799.87,0.0,0.57764,0.00024,15.99781]
[1779088271321,39.67,76799.87,0.0,0.57764,0.00024,15.99781]
[1779088271421,39.67,76799.79,0.0,0.57762,0.00024,15.99795]
[1779088271496,39.67,76809.01,0.0,0.57984,0.00024,15.98182]
[1779088273495,39.67,76813.63,0.0,0.58095,0.00024,15.97355]
[1779088274502,39.67,76817.52,0.0,0.58189,0.00024,15.96648]
[1779088276963,39.67,76818.65,0.0,0.58216,0.00024,15.9644]
[1779088277009,39.67,76818.65,0.0,0.58216,0.00024,15.9644]
[1779088277022,39.67,76819.2,0.0,0.5823,0.00024,15.96341]
[1779088277931,39.67,76819.2,0.0,0.5823,0.00024,15.96341]
[1779088277940,39.67,76819.2,0.0,0.58229,0.00024,15.96344]
[1779088283077,39.67,76819.48,0.0,0.58236,0.00024,15.96291]
[1779088288197,39.67,76820.72,0.0,0.58266,0.00024,15.96061]
[1779088292392,39.67,76824.83,0.0,0.58367,0.00024,15.94741]
[1779088298395,39.67,76825.11,0.0,0.58374,0.00024,15.94692]
[1779088304711,39.67,76825.81,0.0,0.5839,0.00024,15.94567]
[1779088308260,39.67,76825.81,0.0,0.5839,0.00024,15.94567]
[1779088308311,39.67,76825.81,0.0,0.5839,0.00024,15.94567]
[1779088308353,39.68,76825.77,0.0,0.58389,0.00024,15.94576]
[1779088311304,39.68,76825.77,0.0,0.58389,0.00024,15.94578]
[1779088311305,39.68,76825.57,0.0,0.58384,0.00024,15.94616]
[1779088315778,39.68,76825.4,0.0,0.58379,0.00024,15.9465]
[1779088315824,39.68,76825.4,0.0,0.58379,0.00024,15.9465]
[1779088315860,39.68,76825.26,0.0,0.58376,0.00024,15.94677]
[1779088318544,39.68,76824.33,0.0,0.58353,0.00024,15.94852]
[1779088318819,39.68,76824.33,0.0,0.58353,0.00024,15.94852]
[1779088322425,39.68,76824.8,0.0,0.58365,0.00024,15.94765]
[1779088323443,39.68,76824.96,0.0,0.58368,0.00024,15.94736]
[1779088328507,39.68,76827.14,0.0,0.5842,0.00024,15.94332]
[1779088329274,39.68,76827.14,0.0,0.5842,0.00024,15.94332]
[1779088329286,39.68,76827.14,0.0,0.5842,0.00024,15.94332]
[1779088329319,39.68,76827.14,0.0,0.5842,0.00024,15.94332]
[1779088329347,39.68,76827.12,0.0,0.58419,0.00024,15.94338]
[1779088331317,39.69,76827.04,0.0,0.58417,0.00024,15.94353]
[1779088331414,39.69,76830.63,0.0,0.58504,0.00024,15.93674]
[1779088334939,39.69,76833.63,0.0,0.58575,0.00024,15.93104]
[1779088337598,39.69,76833.63,0.0,0.58575,0.00024,15.93104]
[1779088338362,39.69,76835.48,0.0,0.5862,0.00024,15.92749]
[1779088342459,39.69,76839.44,0.0,0.58715,0.00024,15.9198]
[1779088347491,39.69,76838.79,0.0,0.58699,0.00024,15.92107]
[1779088352148,39.68,76838.85,0.0,0.58704,0.00024,15.9153]
[1779088352160,39.68,76838.85,0.0,0.58704,0.00024,15.9153]
[1779088352186,39.68,76838.85,0.0,0.58704,0.00024,15.9153]
[1779088352310,39.68,76838.85,0.0,0.58704,0.00024,15.9153]
[1779088352422,39.68,76838.85,0.0,0.58704,0.00024,15.9153]
[1779088352394,39.68,76833.54,0.0,0.58577,0.00024,15.92554]
[1779088353078,39.68,76833.54,0.0,0.58577,0.00024,15.92556]
[1779088353760,39.68,76833.54,0.0,0.58577,0.00024,15.92556]
[1779088353793,39.68,76833.54,0.0,0.58577,0.00024,15.92556]
[1779088354430,39.68,76836.42,0.0,0.58646,0.00024,15.92001]
[1779088355089,39.68,76836.42,0.0,0.58646,0.00024,15.92001]
[1779088355114,39.68,76836.42,0.0,0.58646,0.00024,15.92001]
[1779088355409,39.68,76840.72,0.0,0.58749,0.00024,15.91163]
[1779088357556,39.68,76842.54,0.0,0.58793,0.00024,15.90804]
[1779088358418,39.68,76842.79,0.0,0.58799,0.00024,15.90754]
[1779088363443,39.68,76842.69,0.0,0.58797,0.00024,15.90771]
[1779088364078,39.68,76842.69,0.0,0.58797,0.00024,15.9077]
[1779088364477,39.68,76836.73,0.0,0.58654,0.00024,15.91935]
[1779088364546,39.68,76836.73,0.0,0.58654,0.00024,15.91935]
[1779088365389,39.68,76828.3,0.0,0.58451,0.00024,15.93549]
[1779088367238,39.68,76827.91,0.0,0.58442,0.00024,15.93624]
[1779088367486,39.68,76827.53,0.0,0.58433,0.00024,15.93696]
[1779088370509,39.68,76830.39,0.0,0.58501,0.00024,15.93157]
[1779088371472,39.68,76834.63,0.0,0.58603,0.00024,15.92346]
[1779088371828,39.68,76834.63,0.0,0.58603,0.00024,15.92346]
[1779088372368,39.68,76834.63,0.0,0.58603,0.00024,15.92346]
[1779088372383,39.68,76834.63,0.0,0.58603,0.00024,15.92346]
[1779088372469,39.68,76836.9,0.0,0.58657,0.00024,15.91908]
[1779088372526,39.68,76836.9,0.0,0.58657,0.00024,15.91908]
[1779088372564,39.68,76836.9,0.0,0.58657,0.00024,15.91908]
[1779088373226,39.68,76836.9,0.0,0.58657,0.00024,15.91907]
[1779088374234,39.68,76843.77,0.0,0.58822,0.00024,15.90562]
[1779088374520,39.68,76843.77,0.0,0.58822,0.00024,15.90562]
[1779088375240,39.68,76845.93,0.0,0.58874,0.00024,15.90134]
[1779088377832,39.69,76846.9,0.0,0.58897,0.00024,15.89944]
[1779088377943,39.69,76846.9,0.0,0.58897,0.00024,15.89944]
[1779088378262,39.69,76848.85,0.0,0.58943,0.00024,15.89555]
[1779088380306,39.69,76848.36,0.0,0.58931,0.00024,15.89655]
[1779088380313,39.69,76849.48,0.0,0.58958,0.00024,15.89432]
[1779088380660,39.69,76849.48,0.0,0.58958,0.00024,15.89432]
[1779088381282,39.69,76849.48,0.0,0.58958,0.00024,15.89434]
[1779088384303,39.69,76845.04,0.0,0.58852,0.00024,15.90319]
[1779088385919,39.69,76844.41,0.0,0.58837,0.00024,15.90443]
[1779088386317,39.69,76844.58,0.0,0.58841,0.00024,15.90408]
[1779088388332,39.69,76838.85,0.0,0.58704,0.00024,15.91532]
[1779088390345,39.68,76843.26,0.0,0.5881,0.00024,15.90665]
[1779088391352,39.69,76848.48,0.0,0.58935,0.00024,15.89629]
[1779088391560,39.69,76848.48,0.0,0.58935,0.00024,15.89629]
[1779088392247,39.69,76848.48,0.0,0.58935,0.00024,15.89629]
[1779088392274,39.69,76848.48,0.0,0.58935,0.00024,15.89629]
[1779088392361,39.69,76849.96,0.0,0.5897,0.00024,15.89334]
[1779088394940,39.69,76852.14,0.0,0.59021,0.00024,15.889]
[1779088395460,39.69,76852.51,0.0,0.5903,0.00024,15.88828]
[1779088398444,39.7,76855.56,0.0,0.59102,0.00024,15.88217]
[1779088399461,39.7,76861.19,0.0,0.59236,0.00024,15.8706]
[1779088400520,39.7,76868.6,0.0,0.59413,0.00024,15.85509]
[1779088401458,39.7,76873.73,0.0,0.59535,0.00024,15.84413]
[1779088402288,39.7,76873.73,0.0,0.59535,0.00024,15.84413]
[1779088402343,39.7,76873.73,0.0,0.59535,0.00024,15.84413]
[1779088402428,39.7,76873.73,0.0,0.59535,0.00024,15.84413]
[1779088403315,39.7,76873.73,0.0,0.59535,0.00024,15.84413]
[1779088403436,39.7,76873.71,0.0,0.59535,0.00024,15.84419]
[1779088406461,39.7,76877.92,0.0,0.59635,0.00024,15.83512]
[1779088411492,39.7,76876.86,0.0,0.59613,0.00024,15.83172]
[1779088413233,39.7,76875.58,0.0,0.59583,0.00024,15.83448]
[1779088413511,39.7,76874.28,0.0,0.59552,0.00024,15.83727]
[1779088418541,39.7,76871.97,0.0,0.59497,0.00024,15.8422]
[1779088420971,39.7,76871.34,0.0,0.59482,0.00024,15.84356]
[1779088421563,39.7,76871.13,0.0,0.59477,0.00024,15.84402]
[1779088424493,39.7,76873.76,0.0,0.5954,0.00024,15.83837]
[1779088429506,39.7,76873.04,0.0,0.59523,0.00024,15.83988]
[1779088434558,39.69,76873.34,0.0,0.59531,0.00024,15.83918]
[1779088437505,39.69,76869.68,0.0,0.59444,0.00024,15.84697]
[1779088442507,39.69,76868.4,0.0,0.59413,0.00024,15.84966]
[1779088445587,39.69,76861.89,0.0,0.59258,0.00024,15.86334]
[1779088446536,39.69,76855.02,0.0,0.59093,0.00024,15.87752]
[1779088448540,39.69,76856.19,0.0,0.59121,0.00024,15.87512]
[1779088451542,39.69,76852.66,0.0,0.59037,0.00024,15.88231]
[1779088453605,39.69,76849.71,0.0,0.58966,0.00024,15.88826]
[1779088453643,39.69,76849.71,0.0,0.58966,0.00024,15.88826]
[1779088455031,39.69,76857.9,0.0,0.59163,0.00024,15.87155]
[1779088456089,39.69,76865.03,0.0,0.59334,0.00024,15.85669]
[1779088456699,39.69,76865.03,0.0,0.59334,0.00024,15.85669]
[1779088457526,39.69,76869.11,0.0,0.59431,0.00024,15.84806]
[1779088459145,39.69,76869.64,0.0,0.59444,0.00024,15.84693]
[1779088459182,39.69,76869.64,0.0,0.59444,0.00024,15.84693]
[1779088465876,39.69,76870.34,0.0,0.59461,0.00024,15.84545]
[1779088470911,39.69,76870.4,0.0,0.59462,0.00024,15.8453]
[1779088472544,39.69,76870.4,0.0,0.59462,0.00024,15.8453]
[1779088472597,39.69,76870.4,0.0,0.59462,0.00024,15.8453]
[1779088472597,39.69,76870.11,0.0,0.59458,0.00024,15.8403]
[1779088473162,39.69,76870.11,0.0,0.59458,0.00024,15.8403]
[1779088473197,39.69,76870.11,0.0,0.59458,0.00024,15.8403]
[1779088473567,39.69,76876.98,0.0,0.59622,0.00024,15.82553]
[1779088474603,39.69,76884.98,0.0,0.59813,0.00024,15.80797]
[1779088475362,39.69,76884.98,0.0,0.59813,0.00024,15.80797]
[1779088475518,39.68,76884.24,0.0,0.59796,0.00024,15.80959]
[1779088478574,39.68,76887.16,0.0,0.59866,0.00024,15.80302]
[1779088482620,39.68,76890.17,0.0,0.59939,0.00024,15.79617]
[1779088486539,39.67,76893.31,0.0,0.60015,0.00024,15.78898]
[1779088490398,39.67,76894.36,0.0,0.6004,0.00024,15.78662]
[1779088490558,39.67,76891.78,0.0,0.59978,0.00024,15.79248]
[1779088491604,39.67,76886.94,0.0,0.59863,0.00024,15.80331]
[1779088492618,39.67,76881.24,0.0,0.59727,0.00024,15.8159]
[1779088492984,39.67,76881.24,0.0,0.59727,0.00024,15.8159]
[1779088493590,39.67,76879.54,0.0,0.59687,0.00024,15.81961]
[1779088496550,39.67,76880.61,0.0,0.59712,0.00024,15.81729]
[1779088496548,39.67,76884.22,0.0,0.59798,0.00024,15.80935]
[1779088496793,39.67,76884.22,0.0,0.59798,0.00024,15.80935]
[1779088497616,39.67,76883.93,0.0,0.59791,0.00024,15.81001]
[1779088499108,39.67,76881.45,0.0,0.59731,0.00024,15.81551]
[1779088499127,39.67,76881.45,0.0,0.59731,0.00024,15.81551]
[1779088499163,39.67,76881.45,0.0,0.59731,0.00024,15.81551]
[1779088499164,39.67,76878.97,0.0,0.59672,0.00024,15.82095]
[1779088501101,39.68,76878.97,0.0,0.59672,0.00024,15.82096]
[1779088501200,39.68,76877.63,0.0,0.5964,0.00024,15.8239]
[1779088504554,39.68,76873.12,0.0,0.59532,0.00024,15.8337]
[1779088505287,39.68,76873.12,0.0,0.59532,0.00024,15.8337]
[1779088505601,39.68,76871.58,0.0,0.59495,0.00024,15.83702]
[1779088506620,39.68,76867.52,0.0,0.59398,0.00024,15.84567]
[1779088507648,39.68,76862.83,0.0,0.59285,0.00024,15.85555]
[1779088509738,39.68,76861.23,0.0,0.59247,0.00024,15.85889]
[1779088510626,39.68,76861.36,0.0,0.5925,0.00024,15.85862]
[1779088515643,39.68,76860.79,0.0,0.59236,0.00024,15.8598]
[1779088518008,39.68,76862.8,0.0,0.59285,0.00024,15.85561]
[1779088518575,39.68,76871.63,0.0,0.59496,0.00024,15.83692]
[1779088518851,39.68,76871.63,0.0,0.59496,0.00024,15.83692]
[1779088519649,39.68,76881.38,0.0,0.59729,0.00024,15.81577]
[1779088520561,39.68,76875.58,0.0,0.5959,0.00024,15.82843]
[1779088525588,39.68,76875.24,0.0,0.59582,0.00024,15.82918]
[1779088528685,39.68,76872.26,0.0,0.59511,0.00024,15.83555]
[1779088532663,39.68,76867.59,0.0,0.59402,0.00024,15.83989]
[1779088533334,39.68,76867.59,0.0,0.59402,0.00024,15.83989]
[1779088533432,39.68,76867.59,0.0,0.59402,0.00024,15.83989]
[1779088533437,39.68,76867.59,0.0,0.59402,0.00024,15.83989]
[1779088533469,39.68,76867.59,0.0,0.59402,0.00024,15.83989]
[1779088533539,39.68,76865.34,0.0,0.59348,0.00024,15.84465]
[1779088536343,39.68,76865.06,0.0,0.59342,0.00024,15.84524]
[1779088536383,39.68,76865.06,0.0,0.59342,0.00024,15.84524]
[1779088536444,39.68,76864.49,0.0,0.59328,0.00024,15.84645]
[1779088536795,39.68,76864.49,0.0,0.59328,0.00024,15.84645]
[1779088538805,39.68,76864.34,0.0,0.59324,0.00024,15.84677]
[1779088539687,39.68,76860.59,0.0,0.59235,0.00024,15.8546]
[1779088540946,39.68,76858.49,0.0,0.59184,0.00024,15.85896]
[1779088540963,39.68,76858.49,0.0,0.59184,0.00024,15.85896]
[1779088541408,39.68,76858.49,0.0,0.59184,0.00024,15.85896]
[1779088542415,39.68,76862.16,0.0,0.59272,0.00024,15.85135]
[1779088543992,39.68,76863.53,0.0,0.59305,0.00024,15.84849]
[1779088544603,39.68,76863.88,0.0,0.59313,0.00024,15.84776]
[1779088545667,39.68,76863.88,0.0,0.59313,0.00024,15.84776]
[1779088545646,39.68,76859.02,0.0,0.59197,0.00024,15.85789]
[1779088546447,39.68,76859.02,0.0,0.59197,0.00024,15.85789]
[1779088547455,39.68,76854.97,0.0,0.591,0.00024,15.86622]
[1779088548691,39.68,76849.74,0.0,0.58974,0.00024,15.87684]
[1779088549621,39.68,76849.74,0.0,0.58974,0.00024,15.87684]
[1779088550529,39.68,76844.29,0.0,0.58844,0.00024,15.88772]
[1779088553551,39.68,76842.37,0.0,0.58798,0.00024,15.8915]
[1779088555062,39.68,76842.37,0.0,0.58798,0.00024,15.8915]
[1779088555129,39.68,76842.37,0.0,0.58798,0.00024,15.8915]
[1779088555518,39.68,76842.37,0.0,0.58798,0.00024,15.89149]
[1779088557156,39.68,76842.54,0.0,0.58802,0.00024,15.89113]
[1779088557532,39.67,76842.87,0.0,0.5881,0.00024,15.89046]
[1779088560636,39.67,76842.39,0.0,0.58799,0.00024,15.89139]
[1779088560709,39.67,76837.64,0.0,0.58685,0.00024,15.9007]
[1779088560994,39.67,76837.64,0.0,0.58685,0.00024,15.9007]
[1779088561099,39.67,76837.64,0.0,0.58685,0.00024,15.9007]
[1779088561331,39.67,76837.64,0.0,0.58685,0.00024,15.9007]
[1779088561374,39.67,76837.64,0.0,0.58685,0.00024,15.9007]
[1779088561663,39.67,76837.64,0.0,0.58685,0.00024,15.9007]
[1779088561696,39.67,76837.64,0.0,0.58685,0.00024,15.9007]
[1779088561677,39.67,76827.95,0.0,0.58452,0.00024,15.91929]
[1779088562662,39.67,76827.95,0.0,0.58452,0.00024,15.91929]
[1779088562691,39.67,76827.95,0.0,0.58452,0.00024,15.91929]
[1779088562568,39.67,76827.64,0.0,0.58444,0.00024,15.91986]
[1779088563576,39.67,76823.44,0.0,0.58343,0.00024,15.92775]
[1779088564523,39.67,76823.44,0.0,0.58343,0.00024,15.92775]
[1779088564644,39.67,76823.19,0.0,0.58337,0.00024,15.92822]
[1779088568660,39.67,76821.51,0.0,0.58297,0.00024,15.93136]
[1779088568706,39.67,76809.2,0.0,0.58,0.00024,15.95373]
[1779088570651,39.67,76806.34,0.0,0.57931,0.00024,15.9588]
[1779088574689,39.67,76809.43,0.0,0.58005,0.00024,15.9533]
[1779088577699,39.67,76815.59,0.0,0.58154,0.00024,15.94219]
[1779088579298,39.67,76815.59,0.0,0.58154,0.00024,15.94219]
[1779088579696,39.67,76816.23,0.0,0.5817,0.00024,15.94102]
[1779088580706,39.67,76822.22,0.0,0.58314,0.00024,15.93]
[1779088581714,39.67,76829.46,0.0,0.58488,0.00024,15.9164]
[1779088581764,39.67,76829.46,0.0,0.58488,0.00024,15.9164]
[1779088581794,39.67,76829.46,0.0,0.58488,0.00024,15.9164]
[1779088583729,39.67,76829.46,0.0,0.58488,0.00024,15.9164]
[1779088584736,39.67,76831.23,0.0,0.58531,0.00024,15.91306]
[1779088584874,39.67,76831.23,0.0,0.58531,0.00024,15.91306]
[1779088585745,39.67,76834.92,0.0,0.58619,0.00024,15.90598]
[1779088588569,39.67,76834.83,0.0,0.58617,0.00024,15.90616]
[1779088588598,39.67,76834.8,0.0,0.58616,0.00024,15.90622]
[1779088593794,39.67,76837.67,0.0,0.58688,0.00024,15.89507]
[1779088598097,39.67,76840.01,0.0,0.58744,0.00024,15.89048]
[1779088598748,39.67,76837.35,0.0,0.58681,0.00024,15.89567]
[1779088599109,39.67,76837.35,0.0,0.58681,0.00024,15.89567]
[1779088599118,39.67,76837.35,0.0,0.58681,0.00024,15.89567]
[1779088599160,39.67,76837.35,0.0,0.58681,0.00024,15.89567]
[1779088599220,39.67,76836.12,0.0,0.58651,0.00024,15.89805]
[1779088600340,39.67,76836.12,0.0,0.58651,0.00024,15.89805]
[1779088600381,39.67,76836.12,0.0,0.58651,0.00024,15.89805]
[1779088600395,39.67,76836.33,0.0,0.58656,0.00024,15.89765]
[1779088601863,39.67,76836.33,0.0,0.58656,0.00024,15.89765]
[1779088601924,39.67,76835.81,0.0,0.58644,0.00024,15.89866]
[1779088607892,39.67,76837.34,0.0,0.5868,0.00024,15.89571]
[1779088612927,39.68,76835.87,0.0,0.58644,0.00024,15.89859]
[1779088617961,39.68,76836.55,0.0,0.5866,0.00024,15.89731]
[1779088622997,39.68,76834.03,0.0,0.58599,0.00024,15.90224]
[1779088628032,39.68,76832.69,0.0,0.58566,0.00024,15.90486]
[1779088633067,39.69,76832.58,0.0,0.58563,0.00024,15.90513]
[1779088638104,39.69,76831.17,0.0,0.58529,0.00024,15.90785]
[1779088640557,39.69,76838.4,0.0,0.58703,0.00024,15.89391]
[1779088646159,39.69,76839.22,0.0,0.58722,0.00024,15.89231]
[1779088651196,39.68,76838.35,0.0,0.58705,0.00024,15.88831]
[1779088657239,39.67,76838.51,0.0,0.58711,0.00024,15.88783]
[1779088662332,39.67,76837.02,0.0,0.58676,0.00024,15.89063]
[1779088668315,39.66,76836.3,0.0,0.5866,0.00024,15.89191]
[1779088671960,39.66,76836.57,0.0,0.58666,0.00024,15.89141]
[1779088672730,39.66,76830.48,0.0,0.5852,0.00024,15.90315]
[1779088677754,39.66,76832.79,0.0,0.58575,0.00024,15.89876]
[1779088681807,39.67,76832.77,0.0,0.58574,0.00024,15.89883]
[1779088682834,39.67,76833.66,0.0,0.58596,0.00024,15.89709]
[1779088684252,39.67,76832.68,0.0,0.58572,0.00024,15.89898]
[1779088684735,39.67,76833.1,0.0,0.58582,0.00024,15.89817]
[1779088689756,39.67,76833.72,0.0,0.58597,0.00024,15.89702]
[1779088693950,39.67,76831.7,0.0,0.58548,0.00024,15.90095]
[1779088693972,39.67,76831.7,0.0,0.58548,0.00024,15.90095]
[1779088694088,39.67,76831.7,0.0,0.58548,0.00024,15.90095]
[1779088694537,39.67,76831.7,0.0,0.58547,0.00024,15.90096]
[1779088696273,39.67,76830.55,0.0,0.5852,0.00024,15.90316]
[1779088696551,39.67,76830.15,0.0,0.5851,0.00024,15.90392]
[1779088699575,39.67,76824.04,0.0,0.58363,0.00024,15.91543]
[1779088700843,39.67,76818.46,0.0,0.58228,0.00024,15.92578]
[1779088706799,39.67,76818.81,0.0,0.58237,0.00024,15.92513]
[1779088708665,39.67,76818.55,0.0,0.58231,0.00024,15.9256]
[1779088708855,39.67,76815.33,0.0,0.58153,0.00024,15.93149]
[1779088709595,39.67,76815.33,0.0,0.58153,0.00024,15.93149]
[1779088709602,39.67,76815.33,0.0,0.58153,0.00024,15.93149]
[1779088709604,39.67,76815.33,0.0,0.58153,0.00024,15.93149]
[1779088709637,39.67,76815.33,0.0,0.58153,0.00024,15.93149]
[1779088709738,39.67,76809.64,0.0,0.58016,0.00024,15.94175]
[1779088710864,39.67,76809.64,0.0,0.58016,0.00024,15.94175]
[1779088710811,39.67,76806.24,0.0,0.57934,0.00024,15.94778]
[1779088711657,39.67,76806.24,0.0,0.57936,0.00024,15.9422]
[1779088713672,39.67,76801.38,0.0,0.57818,0.00024,15.95072]
[1779088714397,39.67,76801.38,0.0,0.57818,0.00024,15.95072]
[1779088714449,39.67,76801.38,0.0,0.57818,0.00024,15.95072]
[1779088714680,39.67,76801.63,0.0,0.57824,0.00024,15.9503]
[1779088715080,39.67,76801.63,0.0,0.57824,0.00024,15.9503]
[1779088717250,39.67,76799.07,0.0,0.57762,0.00024,15.95475]
[1779088717291,39.67,76799.07,0.0,0.57762,0.00024,15.95475]
[1779088717699,39.67,76795.33,0.0,0.57672,0.00024,15.96116]
[1779088718706,39.67,76791.21,0.0,0.57572,0.00024,15.96813]
[1779088720091,39.67,76791.07,0.0,0.57568,0.00024,15.96838]
[1779088720720,39.68,76790.91,0.0,0.57564,0.00024,15.96867]
[1779088726761,39.68,76790.94,0.0,0.57564,0.00024,15.96871]
[1779088731798,39.69,76790.66,0.0,0.57556,0.00024,15.96923]
[1779088736832,39.69,76790.57,0.0,0.57553,0.00024,15.96943]
[1779088741868,39.69,76790.18,0.0,0.57543,0.00024,15.97014]
[1779088746903,39.7,76785.79,0.0,0.57436,0.00024,15.97746]
[1779088751941,39.7,76785.57,0.0,0.5743,0.00024,15.97786]
[1779088756633,39.7,76782.12,0.0,0.57346,0.00024,15.98352]
[1779088760765,39.71,76781.03,0.0,0.5732,0.00024,15.9853]
[1779088760847,39.71,76781.03,0.0,0.5732,0.00024,15.9853]
[1779088760938,39.71,76779.82,0.0,0.5729,0.00024,15.98726]
[1779088762830,39.71,76779.54,0.0,0.57283,0.00024,15.98771]
[1779088762857,39.71,76778.32,0.0,0.57254,0.00024,15.98967]
[1779088768050,39.71,76776.72,0.0,0.57214,0.00024,15.99226]
[1779088773822,39.71,76775.61,0.0,0.57189,0.00024,15.98848]
[1779088776974,39.71,76774.14,0.0,0.57153,0.00024,15.99082]
[1779088777113,39.71,76774.12,0.0,0.57153,0.00024,15.99086]
[1779088781404,39.72,76768.67,0.0,0.5702,0.00024,15.99937]
[1779088783607,39.72,76761.88,0.0,0.56855,0.00024,16.0097]
[1779088786176,39.72,76766.67,0.0,0.56971,0.00024,16.00245]
[1779088790400,39.72,76765.86,0.0,0.56952,0.00024,16.00369]
[1779088790923,39.72,76766.56,0.0,0.56969,0.00024,16.00262]
[1779088792987,39.72,76770.04,0.0,0.57053,0.00024,15.99727]
[1779088793893,39.72,76767.98,0.0,0.57003,0.00024,16.00045]
[1779088795934,39.72,76763.17,0.0,0.56886,0.00024,16.00778]
[1779088796830,39.72,76763.17,0.0,0.56886,0.00024,16.00778]
[1779088796884,39.72,76757.86,0.0,0.56757,0.00024,16.01571]
[1779088798977,39.72,76756.84,0.0,0.56732,0.00024,16.01721]
[1779088801168,39.72,76756.56,0.0,0.56725,0.00024,16.01763]
[1779088801875,39.72,76749.87,0.0,0.56563,0.00024,16.02732]
[1779088802932,39.72,76745.59,0.0,0.56458,0.00024,16.03339]
[1779088804822,39.72,76746.04,0.0,0.56469,0.00024,16.03277]
[1779088804863,39.72,76746.04,0.0,0.56469,0.00024,16.03277]
[1779088809863,39.73,76748.29,0.0,0.56523,0.00024,16.02964]
[1779088811062,39.73,76748.36,0.0,0.56525,0.00024,16.02956]
[1779088811615,39.73,76735.33,0.0,0.56207,0.00024,16.04755]
[1779088814075,39.73,76736.59,0.0,0.56238,0.00024,16.04586]
[1779088814901,39.73,76737.05,0.0,0.56249,0.00024,16.04524]
[1779088816954,39.73,76733.39,0.0,0.5616,0.00024,16.05015]
[1779088818386,39.73,76733.32,0.0,0.56158,0.00024,16.05024]
[1779088818401,39.73,76733.32,0.0,0.56158,0.00024,16.05024]
[1779088818440,39.73,76733.32,0.0,0.56158,0.00024,16.05024]
[1779088818552,39.73,76733.32,0.0,0.56158,0.00024,16.05024]
[1779088818795,39.73,76733.32,0.0,0.56158,0.00024,16.05024]
[1779088818866,39.73,76733.13,0.0,0.56153,0.00024,16.0505]
[1779088819075,39.73,76733.13,0.0,0.56153,0.00024,16.0505]
[1779088822004,39.73,76732.95,0.0,0.56149,0.00024,16.05074]
[1779088822030,39.73,76732.95,0.0,0.56149,0.00024,16.05074]
[1779088822435,39.73,76731.54,0.0,0.56115,0.00024,16.05261]
[1779088823465,39.73,76731.54,0.0,0.56115,0.00024,16.05261]
[1779088823706,39.73,76728.7,0.0,0.56045,0.00024,16.05633]
[1779088830489,39.74,76729.3,0.0,0.5606,0.00024,16.05557]
[1779088835812,39.74,76730.58,0.0,0.56092,0.00024,16.04838]
[1779088840947,39.74,76733.24,0.0,0.56157,0.00024,16.04487]
[1779088844874,39.74,76741.75,0.0,0.56364,0.00024,16.03335]
[1779088846159,39.74,76741.75,0.0,0.56364,0.00024,16.03335]
[1779088847047,39.74,76742.64,0.0,0.56386,0.00024,16.03212]
[1779088852051,39.74,76740.32,0.0,0.56329,0.00024,16.03534]
[1779088854050,39.74,76734.84,0.0,0.56196,0.00024,16.04277]
[1779088855019,39.74,76726.4,0.0,0.5599,0.00024,16.05385]
[1779088855151,39.74,76726.4,0.0,0.5599,0.00024,16.05385]
[1779088855994,39.74,76718.17,0.0,0.55789,0.00024,16.06424]
[1779088857062,39.74,76710.24,0.0,0.55595,0.00024,16.07385]
[1779088859025,39.74,76709.03,0.0,0.55566,0.00024,16.07529]
[1779088859047,39.74,76709.03,0.0,0.55566,0.00024,16.07529]
[1779088859694,39.75,76708.86,0.0,0.55561,0.00024,16.07551]
[1779088861020,39.75,76708.86,0.0,0.55561,0.00024,16.07551]
[1779088861055,39.75,76708.86,0.0,0.55561,0.00024,16.07551]
[1779088861055,39.75,76704.75,0.0,0.55461,0.00024,16.08031]
[1779088865736,39.74,76700.85,0.0,0.55366,0.00024,16.08475]
[1779088868870,39.74,76699.1,0.0,0.55323,0.00024,16.08671]
[1779088869026,39.74,76699.78,0.0,0.5534,0.00024,16.08595]
[1779088873768,39.74,76699.98,0.0,0.55345,0.00024,16.08571]
[1779088873770,39.74,76699.98,0.0,0.55345,0.00024,16.08571]
[1779088873826,39.74,76699.98,0.0,0.55345,0.00024,16.08571]
[1779088873836,39.74,76700.17,0.0,0.5535,0.00024,16.08549]
[1779088875194,39.74,76700.17,0.0,0.5535,0.00024,16.08549]
[1779088875228,39.74,76700.17,0.0,0.5535,0.00024,16.08549]
[1779088875876,39.74,76700.17,0.0,0.5535,0.00024,16.08549]
[1779088875892,39.74,76691.5,0.0,0.55138,0.00024,16.09504]
[1779088881484,39.74,76694.39,0.0,0.55208,0.00024,16.09191]
[1779088884136,39.74,76697.61,0.0,0.55287,0.00024,16.08836]
[1779088884177,39.74,76697.61,0.0,0.55287,0.00024,16.08836]
[1779088884977,39.74,76702.53,0.0,0.55408,0.00024,16.0828]
[1779088886973,39.74,76702.53,0.0,0.55407,0.00024,16.08281]
[1779088887001,39.74,76702.53,0.0,0.55407,0.00024,16.08281]
[1779088887017,39.74,76703.43,0.0,0.55429,0.00024,16.08179]
[1779088887198,39.74,76703.43,0.0,0.55429,0.00024,16.08179]
[1779088889562,39.74,76703.44,0.0,0.55429,0.00024,16.0818]
[1779088889602,39.74,76703.44,0.0,0.55429,0.00024,16.0818]
[1779088890056,39.74,76703.44,0.0,0.55429,0.00024,16.0818]
[1779088889906,39.75,76704.63,0.0,0.55458,0.00024,16.08044]
[1779088891540,39.75,76704.94,0.0,0.55465,0.00024,16.08009]
[1779088891923,39.75,76705.4,0.0,0.55478,0.00024,16.07404]
[1779088894941,39.75,76712.66,0.0,0.55655,0.00024,16.0655]
[1779088897827,39.76,76715.32,0.0,0.5572,0.00024,16.06229]
[1779088897885,39.76,76715.32,0.0,0.5572,0.00024,16.06229]
[1779088902998,39.76,76721.67,0.0,0.55874,0.00024,16.05446]
[1779088903835,39.76,76721.67,0.0,0.55874,0.00024,16.05446]
[1779088904124,39.76,76723.4,0.0,0.55916,0.00024,16.05228]
[1779088905176,39.76,76723.73,0.0,0.55924,0.00024,16.05186]
[1779088906018,39.76,76723.73,0.0,0.55924,0.00024,16.05186]
[1779088907025,39.76,76727.86,0.0,0.56025,0.00024,16.04657]
[1779088912060,39.76,76727.38,0.0,0.56013,0.00024,16.0472]
[1779088917095,39.76,76726.99,0.0,0.56003,0.00024,16.04772]
[1779088918653,39.76,76726.99,0.0,0.56003,0.00024,16.04772]
[1779088918745,39.76,76726.99,0.0,0.56003,0.00024,16.04772]
[1779088918820,39.76,76726.99,0.0,0.56003,0.00024,16.04772]
[1779088918859,39.76,76726.71,0.0,0.55996,0.00024,16.04808]
[1779088921682,39.77,76726.71,0.0,0.55996,0.00024,16.04809]
[1779088921765,39.77,76726.63,0.0,0.55994,0.00024,16.04819]
[1779088926165,39.77,76736.43,0.0,0.56233,0.00024,16.03531]
[1779088928180,39.77,76726.83,0.0,0.55999,0.00024,16.04796]
[1779088929181,39.77,76723.4,0.0,0.55915,0.00024,16.05235]
[1779088934217,39.77,76723.52,0.0,0.55918,0.00024,16.0522]
[1779088938244,39.77,76730.7,0.0,0.56093,0.00024,16.04295]
[1779088940174,39.77,76730.7,0.0,0.56093,0.00024,16.04295]
[1779088941083,39.77,76734.59,0.0,0.56187,0.00024,16.03782]
[1779088946148,39.77,76733.57,0.0,0.56162,0.00024,16.03919]
[1779088951172,39.78,76733.78,0.0,0.56167,0.00024,16.03894]
[1779088956174,39.78,76735.33,0.0,0.56206,0.00024,16.03136]
[1779088956396,39.78,76735.03,0.0,0.56199,0.00024,16.03177]
[1779088956422,39.78,76734.95,0.0,0.56196,0.00024,16.03188]
[1779088961660,39.79,76736.98,0.0,0.56245,0.00024,16.02919]
[1779088961728,39.79,76742.07,0.0,0.56369,0.00024,16.02225]
[1779088963127,39.79,76745.5,0.0,0.56453,0.00024,16.01751]
[1779088965824,39.79,76748.36,0.0,0.56522,0.00024,16.0135]
[1779088966308,39.79,76748.36,0.0,0.56522,0.00024,16.0135]
[1779088966349,39.79,76748.36,0.0,0.56522,0.00024,16.0135]
[1779088971487,39.79,76751.48,0.0,0.56597,0.00024,16.00909]
[1779088976520,39.8,76750.95,0.0,0.56583,0.00024,16.0099]
[1779088981557,39.8,76751.83,0.0,0.56604,0.00024,16.00868]
[1779088982837,39.81,76755.55,0.0,0.56694,0.00024,16.00331]
[1779088983914,39.81,76755.55,0.0,0.56694,0.00024,16.00331]
[1779088983959,39.81,76755.55,0.0,0.56694,0.00024,16.00331]
[1779088984060,39.81,76763.72,0.0,0.56893,0.00024,15.99121]
[1779088985234,39.81,76767.23,0.0,0.56978,0.00024,15.9859]
[1779088986902,39.81,76767.23,0.0,0.56978,0.00024,15.9859]
[1779088987214,39.81,76768.8,0.0,0.57016,0.00024,15.9835]
[1779088992215,39.81,76769.15,0.0,0.57024,0.00024,15.98296]
[1779088994187,39.81,76761.54,0.0,0.5684,0.00024,15.99449]
[1779088995144,39.81,76755.35,0.0,0.56689,0.00024,16.00361]
[1779089000156,39.81,76755.37,0.0,0.56689,0.00024,16.00363]
[1779089005214,39.81,76756.83,0.0,0.56724,0.00024,16.00153]
[1779089007260,39.81,76760.5,0.0,0.56813,0.00024,15.99611]
[1779089012290,39.82,76761.78,0.0,0.56846,0.00024,15.98867]
[1779089017322,39.82,76762.91,0.0,0.56873,0.00024,15.987]
[1779089022336,39.82,76763.93,0.0,0.56898,0.00024,15.9855]
[1779089027388,39.82,76764.37,0.0,0.56908,0.00024,15.98488]
[1779089027688,39.82,76764.37,0.0,0.56908,0.00024,15.98488]
[1779089027745,39.82,76764.37,0.0,0.56908,0.00024,15.98488]
[1779089027878,39.83,76764.37,0.0,0.56907,0.00024,15.98489]
[1779089033195,39.83,76764.64,0.0,0.56913,0.00024,15.98452]
[1779089038940,39.83,76763.76,0.0,0.56891,0.00024,15.98589]
[1779089044093,39.84,76762.94,0.0,0.56871,0.00024,15.98718]
[1779089054062,39.85,76762.1,0.0,0.56849,0.00024,15.98853]
[1779089056076,39.85,76757.92,0.0,0.56747,0.00024,15.99474]
[1779089061119,39.85,76758.47,0.0,0.5676,0.00024,15.99398]
[1779089063126,39.86,76763.78,0.0,0.56888,0.00024,15.9861]
[1779089065142,39.86,76769.36,0.0,0.57024,0.00024,15.97764]
[1779089066196,39.86,76769.36,0.0,0.57024,0.00024,15.97764]
[1779089066251,39.86,76769.37,0.0,0.57024,0.00024,15.97762]
[1779089071275,39.86,76769.94,0.0,0.57037,0.00024,15.97676]
[1779089074541,39.86,76770.08,0.0,0.57043,0.00024,15.971]
[1779089074591,39.86,76770.08,0.0,0.57043,0.00024,15.971]
[1779089074627,39.86,76770.08,0.0,0.57043,0.00024,15.971]
[1779089074841,39.86,76770.08,0.0,0.57043,0.00024,15.971]
[1779089074921,39.86,76770.08,0.0,0.57043,0.00024,15.971]
[1779089077576,39.86,76770.08,0.0,0.57042,0.00024,15.97101]
[1779089077593,39.86,76770.08,0.0,0.57042,0.00024,15.97101]
[1779089077974,39.86,76769.83,0.0,0.57036,0.00024,15.9714]
[1779089083269,39.86,76769.79,0.0,0.57035,0.00024,15.97147]
[1779089084316,39.86,76769.79,0.0,0.57035,0.00024,15.97147]
[1779089086319,39.86,76773.45,0.0,0.57124,0.00024,15.96581]
[1779089087116,39.86,76773.45,0.0,0.57124,0.00024,15.96581]
[1779089087295,39.86,76773.45,0.0,0.57124,0.00024,15.96581]
[1779089091331,39.86,76765.77,0.0,0.56938,0.00024,15.97761]
[1779089094351,39.86,76764.55,0.0,0.56908,0.00024,15.97947]
[1779089099386,39.87,76765.16,0.0,0.56922,0.00024,15.97858]
[1779089102360,39.87,76768.39,0.0,0.57,0.00024,15.97368]
[1779089107342,39.87,76771.47,0.0,0.57075,0.00024,15.96896]
[1779089111470,39.87,76775.44,0.0,0.57171,0.00024,15.96277]
[1779089116252,39.87,76773.79,0.0,0.57131,0.00024,15.96534]
[1779089116310,39.87,76774.25,0.0,0.57142,0.00024,15.96462]
[1779089116471,39.87,76774.25,0.0,0.57142,0.00024,15.96462]
[1779089116605,39.87,76774.25,0.0,0.57142,0.00024,15.96462]
[1779089116657,39.87,76783.27,0.0,0.57361,0.00024,15.95027]
[1779089117478,39.87,76783.27,0.0,0.57361,0.00024,15.95027]
[1779089117524,39.87,76783.27,0.0,0.57361,0.00024,15.95027]
[1779089117655,39.87,76783.27,0.0,0.57361,0.00024,15.95027]
[1779089117756,39.87,76787.84,0.0,0.57471,0.00024,15.94282]
[1779089118569,39.87,76788.95,0.0,0.57498,0.00024,15.941]
[1779089119543,39.87,76788.95,0.0,0.57498,0.00024,15.941]
[1779089122722,39.87,76787.41,0.0,0.5746,0.00024,15.94355]
[1779089123314,39.87,76788.04,0.0,0.57475,0.00024,15.94252]
[1779089123988,39.87,76788.04,0.0,0.57475,0.00024,15.94252]
[1779089124077,39.87,76788.04,0.0,0.57475,0.00024,15.94252]
[1779089124199,39.87,76788.93,0.0,0.57497,0.00024,15.94106]
[1779089126814,39.87,76789.31,0.0,0.57506,0.00024,15.94045]
[1779089126881,39.87,76789.31,0.0,0.57506,0.00024,15.94045]
[1779089126914,39.88,76790.78,0.0,0.5754,0.00024,15.93811]
[1779089130532,39.9,76790.84,0.0,0.57539,0.00024,15.93821]
[1779089131356,39.91,76790.84,0.0,0.57539,0.00024,15.93282]
[1779089134506,39.92,76790.84,0.0,0.57537,0.00024,15.93292]
[1779089134557,39.92,76790.84,0.0,0.57537,0.00024,15.93292]
[1779089134691,39.92,76790.84,0.0,0.57537,0.00024,15.93292]
[1779089134760,39.92,76790.84,0.0,0.57537,0.00024,15.93292]
[1779089134952,39.92,76790.84,0.0,0.57537,0.00024,15.93292]
[1779089134969,39.92,76790.84,0.0,0.57537,0.00024,15.93292]
[1779089135183,39.92,76790.84,0.0,0.57537,0.00024,15.93292]
[1779089135382,39.92,76790.84,0.0,0.57537,0.00024,15.93292]
[1779089135386,39.92,76802.22,0.0,0.57812,0.00024,15.9137]
[1779089135641,39.92,76802.22,0.0,0.57811,0.00024,15.91371]
[1779089136872,39.92,76818.78,0.0,0.5821,0.00024,15.88439]
[1779089138370,39.92,76818.78,0.0,0.5821,0.00024,15.88439]
[1779089138413,39.93,76818.49,0.0,0.58202,0.00024,15.88495]
[1779089140874,39.93,76823.35,0.0,0.58319,0.00024,15.8761]
[1779089142874,39.93,76829.45,0.0,0.58465,0.00024,15.86474]
[1779089147017,39.93,76831.94,0.0,0.58525,0.00024,15.86001]
[1779089147352,39.93,76832.04,0.0,0.58527,0.00024,15.85982]
[1779089149341,39.93,76828.86,0.0,0.58451,0.00024,15.86583]
[1779089153580,39.93,76828.41,0.0,0.58439,0.00024,15.86674]
[1779089153612,39.93,76828.41,0.0,0.58439,0.00024,15.86674]
[1779089153769,39.93,76828.33,0.0,0.58437,0.00024,15.86691]
[1779089155053,39.93,76828.33,0.0,0.58437,0.00024,15.86691]
[1779089155627,39.93,76828.26,0.0,0.58435,0.00024,15.86705]
[1779089155783,39.93,76828.26,0.0,0.58435,0.00024,15.86705]
[1779089160251,39.92,76841.48,0.0,0.58755,0.00024,15.84158]
[1779089161077,39.92,76841.48,0.0,0.58755,0.00024,15.84158]
[1779089161341,39.92,76841.48,0.0,0.58755,0.00024,15.84158]
[1779089161376,39.92,76841.48,0.0,0.58755,0.00024,15.84158]
[1779089161364,39.91,76848.74,0.0,0.58931,0.00024,15.82702]
[1779089161811,39.91,76848.74,0.0,0.58931,0.00024,15.82702]
[1779089162368,39.91,76848.74,0.0,0.58931,0.00024,15.82702]
[1779089162372,39.91,76864.33,0.0,0.59304,0.00024,15.79525]
[1779089163023,39.91,76874.0,0.0,0.59535,0.00024,15.77484]
[1779089164282,39.91,76874.0,0.0,0.59535,0.00024,15.77484]
[1779089164428,39.91,76874.0,0.0,0.59535,0.00024,15.77484]
[1779089164431,39.91,76879.33,0.0,0.59662,0.00024,15.76334]
[1779089165295,39.91,76879.33,0.0,0.59662,0.00024,15.76334]
[1779089165318,39.91,76879.33,0.0,0.59662,0.00024,15.76334]
[1779089165371,39.91,76879.33,0.0,0.59662,0.00024,15.76334]
[1779089165388,39.91,76883.51,0.0,0.59762,0.00024,15.75419]
[1779089166092,39.91,76883.51,0.0,0.59762,0.00024,15.75419]
[1779089166314,39.91,76888.05,0.0,0.5987,0.00024,15.74416]
[1779089166770,39.91,76888.05,0.0,0.5987,0.00024,15.74416]
[1779089166940,39.91,76888.05,0.0,0.5987,0.00024,15.74416]
[1779089167060,39.91,76888.05,0.0,0.5987,0.00024,15.74416]
[1779089167206,39.91,76888.05,0.0,0.5987,0.00024,15.74416]
[1779089167297,39.91,76888.05,0.0,0.5987,0.00024,15.74416]
[1779089167399,39.91,76898.44,0.0,0.60117,0.00024,15.7208]
[1779089167946,39.91,76898.44,0.0,0.60117,0.00024,15.7208]
[1779089167974,39.91,76907.12,0.0,0.60323,0.00024,15.70088]
[1779089168493,39.91,76907.12,0.0,0.60323,0.00024,15.70088]
[1779089168880,39.91,76907.64,0.0,0.60335,0.00024,15.6997]
[1779089169736,39.91,76907.64,0.0,0.60335,0.00024,15.6997]
[1779089170091,39.91,76907.64,0.0,0.60335,0.00024,15.6997]
[1779089170112,39.91,76907.64,0.0,0.60335,0.00024,15.6997]
[1779089170300,39.91,76907.64,0.0,0.60335,0.00024,15.6997]
[1779089170401,39.91,76920.93,0.0,0.6065,0.00024,15.66831]
[1779089171872,39.91,76920.93,0.0,0.6065,0.00024,15.66833]
[1779089172108,39.91,76927.82,0.0,0.60812,0.00024,15.65169]
[1779089172920,39.91,76922.44,0.0,0.60685,0.00024,15.66475]
[1779089175221,39.91,76922.44,0.0,0.60685,0.00024,15.66469]
[1779089175228,39.91,76922.44,0.0,0.60685,0.00024,15.66469]
[1779089175422,39.91,76922.44,0.0,0.60685,0.00024,15.66469]
[1779089175443,39.91,76912.37,0.0,0.60447,0.00024,15.68862]
[1779089177337,39.91,76909.51,0.0,0.6038,0.00024,15.69526]
[1779089178112,39.91,76909.51,0.0,0.6038,0.00024,15.69526]
[1779089178164,39.89,76903.83,0.0,0.60248,0.00024,15.70817]
[1779089178572,39.89,76903.83,0.0,0.60248,0.00024,15.70817]
[1779089178790,39.89,76903.83,0.0,0.60248,0.00024,15.70817]
[1779089178948,39.89,76903.83,0.0,0.6025,0.00024,15.70799]
[1779089180424,39.89,76903.83,0.0,0.6025,0.00024,15.70799]
[1779089179954,39.89,76910.55,0.0,0.60409,0.00024,15.69238]
[1779089180899,39.89,76910.55,0.0,0.60409,0.00024,15.69238]
[1779089181189,39.89,76910.55,0.0,0.60409,0.00024,15.69238]
[1779089181258,39.89,76915.36,0.0,0.60523,0.00024,15.68105]
[1779089182817,39.89,76915.36,0.0,0.60523,0.00024,15.68101]
[1779089182908,39.89,76915.36,0.0,0.60523,0.00024,15.68101]
[1779089183399,39.89,76915.36,0.0,0.60523,0.00024,15.68101]
[1779089183266,39.89,76915.72,0.0,0.60532,0.00024,15.68011]
[1779089183590,39.89,76915.72,0.0,0.60532,0.00024,15.68011]
[1779089183982,39.88,76915.72,0.0,0.60532,0.00024,15.68007]
[1779089186478,39.89,76923.54,0.0,0.60717,0.00024,15.66137]
[1779089186524,39.89,76923.54,0.0,0.60717,0.00024,15.66137]
[1779089186547,39.89,76923.54,0.0,0.60717,0.00024,15.66137]
[1779089186739,39.89,76923.54,0.0,0.60717,0.00024,15.66137]
[1779089186793,39.89,76923.54,0.0,0.60717,0.00024,15.66137]
[1779089186818,39.89,76923.54,0.0,0.60717,0.00024,15.66137]
[1779089186954,39.89,76923.54,0.0,0.60717,0.00024,15.66137]
[1779089187220,39.89,76923.54,0.0,0.60717,0.00024,15.66137]
[1779089187396,39.89,76923.54,0.0,0.60717,0.00024,15.66137]
[1779089187249,39.89,76937.77,0.0,0.61053,0.00024,15.62643]
[1779089187930,39.89,76937.77,0.0,0.61053,0.00024,15.62643]
[1779089188031,39.88,76945.15,0.0,0.61228,0.00024,15.60783]
[1779089188549,39.88,76945.15,0.0,0.61228,0.00024,15.60783]
[1779089189150,39.88,76945.22,0.0,0.61229,0.00024,15.60764]
[1779089189973,39.88,76945.22,0.0,0.61229,0.00024,15.60764]
[1779089190312,39.88,76945.22,0.0,0.61229,0.00024,15.60764]
[1779089190341,39.88,76945.22,0.0,0.61229,0.00024,15.60764]
[1779089190409,39.88,76947.67,0.0,0.61287,0.00024,15.60139]
[1779089192901,39.88,76947.49,0.0,0.61287,0.00024,15.59614]
[1779089193082,39.88,76946.69,0.0,0.61268,0.00024,15.59817]
[1779089196008,39.88,76945.01,0.0,0.61228,0.00024,15.60244]
[1779089196229,39.88,76938.18,0.0,0.61067,0.00024,15.61966]
[1779089202119,39.87,76936.99,0.0,0.61042,0.00024,15.62228]
[1779089207078,39.85,76935.81,0.0,0.61019,0.00024,15.62465]
[1779089207277,39.85,76945.88,0.0,0.61258,0.00024,15.59918]
[1779089209168,39.85,76949.63,0.0,0.61346,0.00024,15.5896]
[1779089209946,39.85,76949.63,0.0,0.61346,0.00024,15.5896]
[1779089210174,39.85,76950.1,0.0,0.61358,0.00024,15.58833]
[1779089215211,39.83,76948.34,0.0,0.61319,0.00024,15.5925]
[1779089215821,39.83,76948.34,0.0,0.61319,0.00024,15.5925]
[1779089216020,39.83,76948.34,0.0,0.61319,0.00024,15.5925]
[1779089216138,39.83,76948.34,0.0,0.61319,0.00024,15.5925]
[1779089216449,39.83,76948.34,0.0,0.61319,0.00024,15.5925]
[1779089216239,39.83,76948.29,0.0,0.61318,0.00024,15.59263]
[1779089216798,39.83,76948.29,0.0,0.61318,0.00024,15.59263]
[1779089217242,39.83,76961.41,0.0,0.61628,0.00024,15.55844]
[1779089217638,39.83,76961.41,0.0,0.61628,0.00024,15.55844]
[1779089218199,39.83,76961.41,0.0,0.61628,0.00024,15.55844]
[1779089218469,39.83,76961.41,0.0,0.61628,0.00024,15.55844]
[1779089218322,39.83,76989.05,0.0,0.62277,0.00023,15.48359]
[1779089218735,39.83,76989.05,0.0,0.62277,0.00023,15.48359]
[1779089218899,39.83,76989.05,0.0,0.62277,0.00023,15.48359]
[1779089219299,39.83,76991.51,0.0,0.62334,0.00023,15.47673]
[1779089219532,39.83,76991.51,0.0,0.62334,0.00023,15.47673]
[1779089220283,39.83,76992.0,0.0,0.62346,0.00023,15.47535]
[1779089222613,39.83,76991.6,0.0,0.62337,0.00023,15.47646]
[1779089222738,39.83,76991.6,0.0,0.62337,0.00023,15.47646]
[1779089222792,39.83,76991.6,0.0,0.62337,0.00023,15.47646]
[1779089223280,39.83,76989.58,0.0,0.62289,0.00023,15.48208]
[1779089223658,39.83,76989.58,0.0,0.62289,0.00023,15.48208]
[1779089223812,39.83,76989.58,0.0,0.62289,0.00023,15.48208]
[1779089224285,39.83,76985.9,0.0,0.62203,0.00023,15.49229]
[1779089225059,39.83,76985.9,0.0,0.62203,0.00023,15.49229]
[1779089225292,39.83,76981.39,0.0,0.62097,0.00023,15.50482]
[1779089226300,39.84,76976.31,0.0,0.61976,0.00023,15.51889]
[1779089226661,39.84,76976.31,0.0,0.61976,0.00023,15.51889]
[1779089227306,39.82,76972.91,0.0,0.619,0.00023,15.5276]
[1779089227684,39.82,76972.91,0.0,0.619,0.00023,15.5276]
[1779089228313,39.81,76972.39,0.0,0.61891,0.00023,15.52857]
[1779089228914,39.81,76972.39,0.0,0.61891,0.00023,15.52857]
[1779089228962,39.81,76972.39,0.0,0.61891,0.00023,15.52857]
[1779089229442,39.81,76971.23,0.0,0.61864,0.00023,15.53165]
[1779089233349,39.81,76968.53,0.0,0.61802,0.00024,15.53872]
[1779089236451,39.8,76965.81,0.0,0.6174,0.00024,15.54582]
[1779089236648,39.8,76965.81,0.0,0.6174,0.00024,15.54582]
[1779089236824,39.8,76965.81,0.0,0.6174,0.00024,15.54582]
[1779089237379,39.8,76965.81,0.0,0.6174,0.00024,15.54576]
[1779089237834,39.8,76965.81,0.0,0.6174,0.00024,15.54576]
[1779089238486,39.8,76961.75,0.0,0.61645,0.00024,15.55646]
[1779089241430,39.79,76960.54,0.0,0.61618,0.00024,15.55953]
[1779089241523,39.79,76947.73,0.0,0.61315,0.00024,15.59282]
[1779089244429,39.79,76943.09,0.0,0.61206,0.00024,15.60464]
[1779089245495,39.79,76943.09,0.0,0.61206,0.00024,15.60464]
[1779089246440,39.79,76940.93,0.0,0.61155,0.00024,15.61008]
[1779089247448,39.79,76937.51,0.0,0.61074,0.00024,15.61867]
[1779089250468,39.79,76949.15,0.0,0.6135,0.00024,15.58908]
[1779089251474,39.79,76954.86,0.0,0.61488,0.00024,15.5686]
[1779089252294,39.79,76954.86,0.0,0.61488,0.00024,15.5686]
[1779089252357,39.79,76954.86,0.0,0.61488,0.00024,15.5686]
[1779089252482,39.79,76955.03,0.0,0.61493,0.00024,15.56809]
[1779089257518,39.78,76962.78,0.0,0.61679,0.00024,15.54735]
[1779089259893,39.77,76964.56,0.0,0.61721,0.00024,15.54252]
[1779089260540,39.77,76963.97,0.0,0.61708,0.00024,15.54403]
[1779089260847,39.77,76963.97,0.0,0.61708,0.00024,15.54403]
[1779089260880,39.77,76963.97,0.0,0.61708,0.00024,15.54403]
[1779089261546,39.77,76970.04,0.0,0.6185,0.00024,15.52788]
[1779089262552,39.77,76973.58,0.0,0.61934,0.00024,15.51832]
[1779089264567,39.78,76970.34,0.0,0.61857,0.00024,15.52716]
[1779089266581,39.78,76965.83,0.0,0.6175,0.00024,15.53931]
[1779089271614,39.77,76967.88,0.0,0.61799,0.00024,15.53372]
[1779089274636,39.78,76964.28,0.0,0.61714,0.00024,15.54339]
[1779089276536,39.78,76964.28,0.0,0.61714,0.00024,15.54339]
[1779089276779,39.78,76962.8,0.0,0.61679,0.00024,15.5473]
[1779089277557,39.78,76962.8,0.0,0.61679,0.00024,15.5473]
[1779089276790,39.77,76957.56,0.0,0.61556,0.00024,15.56109]
[1779089277732,39.77,76957.56,0.0,0.61556,0.00024,15.56109]
[1779089278037,39.77,76955.24,0.0,0.61501,0.00024,15.56714]
[1779089281051,39.77,76951.29,0.0,0.6141,0.00024,15.57717]
[1779089283559,39.77,76945.61,0.0,0.61276,0.00024,15.59172]
[1779089283712,39.77,76945.61,0.0,0.61276,0.00024,15.59172]
[1779089283793,39.77,76939.69,0.0,0.61136,0.00024,15.60676]
[1779089285820,39.77,76939.69,0.0,0.61136,0.00024,15.60676]
[1779089285889,39.76,76934.03,0.0,0.61002,0.00024,15.62093]
[1779089290901,39.76,76934.83,0.0,0.61023,0.00024,15.61868]
[1779089292024,39.77,76929.09,0.0,0.60883,0.00024,15.63344]
[1779089293378,39.79,76924.41,0.0,0.60768,0.00024,15.64531]
[1779089294781,39.79,76930.04,0.0,0.60902,0.00024,15.63147]
[1779089295949,39.79,76930.04,0.0,0.60902,0.00024,15.63147]
[1779089295959,39.79,76938.54,0.0,0.61103,0.00024,15.61025]
[1779089301192,39.78,76939.17,0.0,0.61119,0.00024,15.60858]
[1779089304954,39.78,76943.75,0.0,0.61228,0.00024,15.59693]
[1779089307510,39.78,76944.55,0.0,0.61247,0.00024,15.5949]
[1779089308211,39.78,76952.58,0.0,0.61437,0.00024,15.5742]
[1779089309118,39.78,76957.79,0.0,0.6156,0.00024,15.56055]
[1779089309777,39.78,76957.79,0.0,0.6156,0.00024,15.56055]
[1779089310255,39.78,76959.15,0.0,0.61593,0.00024,15.55692]
[1779089314920,39.77,76962.63,0.0,0.61681,0.00024,15.54178]
[1779089317941,39.76,76955.44,0.0,0.61513,0.00024,15.56047]
[1779089322981,39.75,76954.9,0.0,0.61503,0.00024,15.56158]
[1779089328256,39.74,76955.04,0.0,0.61508,0.00024,15.56098]
[1779089329377,39.74,76948.99,0.0,0.61365,0.00024,15.5767]
[1779089330328,39.74,76946.25,0.0,0.613,0.00024,15.58374]
[1779089336373,39.74,76947.35,0.0,0.61326,0.00024,15.58093]
[1779089340449,39.7,76943.04,0.0,0.61234,0.00024,15.59073]
[1779089341529,39.7,76943.04,0.0,0.61234,0.00024,15.59073]
[1779089343533,39.7,76940.82,0.0,0.61182,0.00024,15.59637]
[1779089343558,39.7,76939.51,0.0,0.61151,0.00024,15.59968]
[1779089350512,39.7,76939.88,0.0,0.6116,0.00024,15.59871]
[1779089352181,39.7,76943.38,0.0,0.61243,0.00024,15.58977]
[1779089357217,39.7,76945.42,0.0,0.61292,0.00024,15.58456]
[1779089361979,39.7,76946.32,0.0,0.61313,0.00024,15.58227]
[1779089362037,39.7,76946.43,0.0,0.61315,0.00024,15.58199]
[1779089363822,39.7,76946.43,0.0,0.61315,0.00024,15.582]
[1779089364021,39.7,76946.43,0.0,0.61315,0.00024,15.582]
[1779089364030,39.7,76946.7,0.0,0.61322,0.00024,15.58131]
[1779089369310,39.7,76948.01,0.0,0.61352,0.00024,15.57797]
[1779089370595,39.7,76948.01,0.0,0.61352,0.00024,15.57797]
[1779089370605,39.7,76959.41,0.0,0.61622,0.00024,15.54823]
[1779089371274,39.7,76959.41,0.0,0.61622,0.00024,15.54823]
[1779089371318,39.71,76959.48,0.0,0.61626,0.00024,15.54241]
[1779089372322,39.71,76968.26,0.0,0.61833,0.00024,15.51906]
[1779089373098,39.71,76968.26,0.0,0.61833,0.00024,15.51906]
[1779089373330,39.71,76967.62,0.0,0.61818,0.00024,15.52084]
[1779089374973,39.71,76967.18,0.0,0.61807,0.00024,15.52202]
[1779089375428,39.71,76967.18,0.0,0.61807,0.00024,15.52202]
[1779089375509,39.71,76967.83,0.0,0.61822,0.00024,15.52039]
[1779089376968,39.71,76967.83,0.0,0.61821,0.00024,15.52043]
[1779089377358,39.71,76964.37,0.0,0.6174,0.00024,15.52966]
[1779089379373,39.71,76961.9,0.0,0.61681,0.00024,15.5363]
[1779089381386,39.71,76965.35,0.0,0.61763,0.00024,15.52705]
[1779089386422,39.71,76965.24,0.0,0.6176,0.00024,15.52737]
[1779089389242,39.72,76964.85,0.0,0.6175,0.00024,15.5285]
[1779089389854,39.72,76964.63,0.0,0.61744,0.00024,15.52917]
[1779089390247,39.72,76964.63,0.0,0.61744,0.00024,15.52917]
[1779089390449,39.72,76964.32,0.0,0.61737,0.00024,15.53004]
[1779089391277,39.72,76964.32,0.0,0.61737,0.00024,15.53004]
[1779089391625,39.72,76964.32,0.0,0.61737,0.00024,15.53004]
[1779089391456,39.72,76965.38,0.0,0.61761,0.00024,15.52725]
[1779089392463,39.72,76965.11,0.0,0.61755,0.00024,15.52797]
[1779089397132,39.73,76963.1,0.0,0.61706,0.00024,15.53354]
[1779089397141,39.73,76963.1,0.0,0.61706,0.00024,15.53354]
[1779089397499,39.73,76963.37,0.0,0.61712,0.00024,15.53282]
[1779089400503,39.73,76962.74,0.0,0.61697,0.00024,15.53458]
[1779089400561,39.73,76962.99,0.0,0.61702,0.00024,15.534]
[1779089402747,39.74,76962.61,0.0,0.61692,0.00024,15.5351]
[1779089402748,39.74,76962.61,0.0,0.61692,0.00024,15.5351]
[1779089402758,39.74,76962.61,0.0,0.61692,0.00024,15.5351]
[1779089403465,39.74,76962.61,0.0,0.61692,0.00024,15.5351]
[1779089403541,39.74,76964.5,0.0,0.61736,0.00024,15.53012]
[1779089407157,39.74,76964.5,0.0,0.61735,0.00024,15.53027]
[1779089407658,39.74,76964.5,0.0,0.61735,0.00024,15.53027]
[1779089407675,39.74,76961.1,0.0,0.61655,0.00024,15.53927]
[1779089408347,39.74,76961.1,0.0,0.61655,0.00024,15.53927]
[1779089408575,39.74,76961.1,0.0,0.61655,0.00024,15.53924]
[1779089409341,39.74,76961.1,0.0,0.61655,0.00024,15.53924]
[1779089409583,39.74,76961.52,0.0,0.61666,0.00024,15.53809]
[1779089412647,39.74,76961.75,0.0,0.61672,0.00024,15.53742]
[1779089413611,39.74,76961.54,0.0,0.61667,0.00024,15.53792]
[1779089415148,39.73,76962.87,0.0,0.61699,0.00024,15.53437]
[1779089415175,39.73,76962.87,0.0,0.61699,0.00024,15.53437]
[1779089415625,39.74,76972.24,0.0,0.61919,0.00024,15.50927]
[1779089415884,39.74,76972.24,0.0,0.61919,0.00024,15.50927]
[1779089416632,39.74,76975.58,0.0,0.61998,0.00024,15.50021]
[1779089418649,39.74,76971.92,0.0,0.61912,0.00024,15.51015]
[1779089419654,39.74,76966.27,0.0,0.61779,0.00024,15.52532]
[1779089419917,39.74,76966.27,0.0,0.61779,0.00024,15.52532]
[1779089420661,39.73,76963.55,0.0,0.61715,0.00024,15.53255]
[1779089421963,39.73,76962.47,0.0,0.6169,0.00024,15.53539]
[1779089422345,39.73,76962.47,0.0,0.6169,0.00024,15.53539]
[1779089422675,39.74,76967.47,0.0,0.61807,0.00024,15.5221]
[1779089425701,39.74,76970.37,0.0,0.61874,0.00024,15.51447]
[1779089428448,39.74,76969.48,0.0,0.61852,0.00024,15.51698]
[1779089428716,39.75,76968.46,0.0,0.61828,0.00024,15.51978]
[1779089432391,39.75,76968.2,0.0,0.61824,0.00024,15.51487]
[1779089432680,39.75,76968.2,0.0,0.61824,0.00024,15.51487]
[1779089432410,39.75,76968.16,0.0,0.61823,0.00024,15.51501]
[1779089432772,39.75,76964.61,0.0,0.61739,0.00024,15.52451]
[1779089435098,39.75,76964.61,0.0,0.61739,0.00024,15.52454]
[1779089435106,39.75,76961.53,0.0,0.61666,0.00024,15.53274]
[1779089435896,39.75,76961.53,0.0,0.61666,0.00024,15.53274]
[1779089435938,39.75,76960.31,0.0,0.61637,0.00024,15.53596]
[1779089437803,39.75,76951.35,0.0,0.61426,0.00024,15.55939]
[1779089439260,39.75,76951.35,0.0,0.61426,0.00024,15.55939]
[1779089439276,39.75,76948.32,0.0,0.61354,0.00024,15.56726]
[1779089443837,39.75,76945.7,0.0,0.61291,0.00024,15.57404]
[1779089449356,39.76,76944.39,0.0,0.6126,0.00024,15.57746]
[1779089451446,39.76,76941.35,0.0,0.61187,0.00024,15.58525]
[1779089456920,39.76,76938.98,0.0,0.61131,0.00024,15.59129]
[1779089462394,39.77,76941.37,0.0,0.61186,0.00024,15.58544]
[1779089462596,39.77,76945.34,0.0,0.6128,0.00024,15.57533]
[1779089463712,39.77,76951.52,0.0,0.61426,0.00024,15.55945]
[1779089464723,39.77,76951.52,0.0,0.61426,0.00024,15.55945]
[1779089464714,39.77,76961.2,0.0,0.61654,0.00024,15.5342]
[1779089465719,39.77,76961.2,0.0,0.61654,0.00024,15.5342]
[1779089464979,39.77,76961.2,0.0,0.61654,0.00024,15.5342]
[1779089466719,39.77,76961.2,0.0,0.61654,0.00024,15.5342]
[1779089465986,39.77,76961.74,0.0,0.61666,0.00024,15.53283]
[1779089466993,39.78,76960.02,0.0,0.61624,0.00024,15.5375]
[1779089467983,39.78,76960.02,0.0,0.61624,0.00024,15.5375]
[1779089468044,39.78,76961.58,0.0,0.6166,0.00024,15.53345]
[1779089474113,39.79,76961.26,0.0,0.6165,0.00024,15.53458]
[1779089476765,39.79,76961.7,0.0,0.61661,0.00024,15.53337]
[1779089477066,39.78,76961.04,0.0,0.61646,0.00024,15.5351]
[1779089482061,39.78,76962.32,0.0,0.61677,0.00024,15.53161]
[1779089482109,39.78,76962.32,0.0,0.61677,0.00024,15.53161]
[1779089482988,39.78,76962.32,0.0,0.61677,0.00024,15.53161]
[1779089483107,39.78,76962.43,0.0,0.6168,0.00024,15.53127]
[1779089485091,39.78,76962.39,0.0,0.61679,0.00024,15.53137]
[1779089485122,39.78,76962.41,0.0,0.6168,0.00024,15.53127]
[1779089490156,39.78,76963.45,0.0,0.61705,0.00024,15.52846]
[1779089495193,39.78,76964.36,0.0,0.61728,0.00024,15.52055]
[1779089501610,39.79,76963.81,0.0,0.61713,0.00024,15.52224]
[1779089507277,39.8,76963.81,0.0,0.61711,0.00024,15.52248]
[1779089512312,39.8,76964.02,0.0,0.61715,0.00024,15.5221]
[1779089513367,39.8,76964.02,0.0,0.61715,0.00024,15.5221]
[1779089513467,39.81,76963.86,0.0,0.6171,0.00024,15.5226]
[1779089518572,39.81,76963.78,0.0,0.61708,0.00024,15.52289]
[1779089518614,39.81,76963.6,0.0,0.61703,0.00024,15.52344]
[1779089520873,39.81,76963.46,0.0,0.61699,0.00024,15.52388]
[1779089521106,39.81,76963.46,0.0,0.61699,0.00024,15.52388]
[1779089521752,39.81,76966.27,0.0,0.61765,0.00024,15.51645]
[1779089523707,39.82,76966.27,0.0,0.61764,0.00024,15.51649]
[1779089523712,39.82,76973.77,0.0,0.61941,0.00024,15.49638]
[1779089525590,39.82,76973.77,0.0,0.6194,0.00024,15.49641]
[1779089525786,39.82,76973.77,0.0,0.6194,0.00024,15.49641]
[1779089525822,39.82,76974.95,0.0,0.61968,0.00024,15.49321]
[1779089527009,39.82,76974.95,0.0,0.61968,0.00024,15.49323]
[1779089527417,39.82,76975.35,0.0,0.61977,0.00024,15.49216]
[1779089529789,39.82,76975.93,0.0,0.61991,0.00024,15.49062]
[1779089529841,39.82,76978.94,0.0,0.62061,0.00023,15.48242]
[1779089530005,39.82,76978.94,0.0,0.62061,0.00023,15.48242]
[1779089530440,39.82,76979.0,0.0,0.62063,0.00023,15.48226]
[1779089531821,39.82,76984.51,0.0,0.62192,0.00023,15.46712]
[1779089534468,39.82,76981.38,0.0,0.62119,0.00023,15.47574]
[1779089534932,39.82,76981.38,0.0,0.62119,0.00023,15.47574]
[1779089535072,39.82,76981.38,0.0,0.62119,0.00023,15.47574]
[1779089535773,39.82,76981.38,0.0,0.62119,0.00023,15.47574]
[1779089535795,39.82,76982.46,0.0,0.62144,0.00023,15.47277]
[1779089538022,39.82,76982.49,0.0,0.62145,0.00023,15.47268]
[1779089538496,39.82,76982.8,0.0,0.62152,0.00023,15.47183]
[1779089539997,39.82,76983.32,0.0,0.62164,0.00023,15.47039]
[1779089541301,39.82,76982.01,0.0,0.62134,0.00023,15.474]
[1779089541516,39.82,76982.13,0.0,0.62136,0.00023,15.47367]
[1779089542525,39.82,76986.32,0.0,0.62235,0.00023,15.46209]
[1779089543097,39.82,76986.32,0.0,0.62235,0.00023,15.46209]
[1779089543534,39.82,76992.88,0.0,0.62388,0.00023,15.44378]
[1779089548563,39.82,76991.59,0.0,0.62358,0.00023,15.44746]
[1779089551585,39.82,76989.07,0.0,0.62302,0.00023,15.44877]
[1779089554096,39.82,76988.94,0.0,0.62299,0.00023,15.44915]
[1779089554265,39.82,76988.94,0.0,0.62299,0.00023,15.44915]
[1779089554456,39.82,76988.94,0.0,0.62299,0.00023,15.44915]
[1779089554606,39.82,76988.8,0.0,0.62296,0.00023,15.44955]
[1779089555613,39.82,76993.19,0.0,0.62399,0.00023,15.43729]
[1779089558625,39.82,76993.27,0.0,0.624,0.00023,15.43709]
[1779089558658,39.82,76991.93,0.0,0.62369,0.00023,15.44089]
[1779089559925,39.83,76991.93,0.0,0.62368,0.00023,15.44091]
[1779089560265,39.83,76991.93,0.0,0.62368,0.00023,15.44091]
[1779089560526,39.83,76991.93,0.0,0.62368,0.00023,15.44091]
[1779089560668,39.83,76991.93,0.0,0.62368,0.00023,15.44091]
[1779089560705,39.83,76985.59,0.0,0.6222,0.00023,15.45858]
[1779089561479,39.83,76985.59,0.0,0.6222,0.00023,15.45858]
[1779089561655,39.83,76985.43,0.0,0.62216,0.00023,15.45905]
[1779089562694,39.83,76985.43,0.0,0.62216,0.00023,15.45905]
[1779089562705,39.83,76966.62,0.0,0.61773,0.00024,15.51018]
[1779089563695,39.83,76966.62,0.0,0.61773,0.00024,15.51018]
[1779089563703,39.83,76966.62,0.0,0.61773,0.00024,15.51018]
[1779089563776,39.83,76964.61,0.0,0.61726,0.00024,15.51556]
[1779089564699,39.83,76964.61,0.0,0.61726,0.00024,15.51556]
[1779089564770,39.83,76965.3,0.0,0.61742,0.00024,15.51375]
[1779089565103,39.83,76965.3,0.0,0.61742,0.00024,15.51375]
[1779089565686,39.83,76966.18,0.0,0.61762,0.00024,15.51144]
[1779089566289,39.83,76966.18,0.0,0.61762,0.00024,15.51144]
[1779089566775,39.83,76966.18,0.0,0.61762,0.00024,15.51144]
[1779089566784,39.83,76975.53,0.0,0.61982,0.00024,15.48629]
[1779089567697,39.83,76975.53,0.0,0.61982,0.00024,15.48633]
[1779089569711,39.83,76978.2,0.0,0.62044,0.00023,15.47913]
[1779089573739,39.83,76981.92,0.0,0.62132,0.00023,15.46896]
[1779089578077,39.83,76982.11,0.0,0.62136,0.00023,15.46846]
[1779089578774,39.83,76982.27,0.0,0.6214,0.00023,15.46803]
[1779089582807,39.83,76988.15,0.0,0.62277,0.00023,15.45179]
[1779089583172,39.83,76988.15,0.0,0.62277,0.00023,15.45179]
[1779089583811,39.83,76989.99,0.0,0.6232,0.00023,15.44666]
[1779089587838,39.83,76987.38,0.0,0.62259,0.00023,15.45392]
[1779089591298,39.83,76986.58,0.0,0.62241,0.00023,15.45612]
[1779089591866,39.83,76986.85,0.0,0.62247,0.00023,15.45536]
[1779089592873,39.83,76989.53,0.0,0.6231,0.00023,15.4479]
[1779089594891,39.83,76992.34,0.0,0.62376,0.00023,15.44003]
[1779089595894,39.83,76989.91,0.0,0.62318,0.00023,15.44689]
[1779089596363,39.83,76989.91,0.0,0.62318,0.00023,15.44689]
[1779089596902,39.84,76989.85,0.0,0.62317,0.00023,15.44708]
[1779089597398,39.84,76989.85,0.0,0.62317,0.00023,15.44708]
[1779089597908,39.84,76988.27,0.0,0.6228,0.00023,15.45149]
[1779089599930,39.84,76982.25,0.0,0.62139,0.00023,15.46815]
[1779089601448,39.84,76980.73,0.0,0.62103,0.00023,15.47232]
[1779089601937,39.84,76987.72,0.0,0.62267,0.00023,15.45303]
[1779089602944,39.84,76991.93,0.0,0.62365,0.00023,15.44128]
[1779089603952,39.84,76995.31,0.0,0.62445,0.00023,15.43177]
[1779089606973,39.84,76994.48,0.0,0.62425,0.00023,15.43415]
[1779089610484,39.84,76995.31,0.0,0.62444,0.00023,15.43182]
[1779089610567,39.84,76993.13,0.0,0.62393,0.00023,15.43799]
[1779089612389,39.84,76988.66,0.0,0.62292,0.00023,15.44477]
[1779089616629,39.84,76988.14,0.0,0.6228,0.00023,15.44623]
[1779089616696,39.84,76987.82,0.0,0.62272,0.00023,15.44714]
[1779089619437,39.84,76987.05,0.0,0.62254,0.00023,15.44928]
[1779089619484,39.84,76985.19,0.0,0.6221,0.00023,15.45444]
[1779089621072,39.84,76981.54,0.0,0.62124,0.00023,15.46451]
[1779089622461,39.84,76978.87,0.0,0.62062,0.00023,15.47182]
[1779089626781,39.84,76977.61,0.0,0.62032,0.00024,15.47526]
[1779089626880,39.84,76977.58,0.0,0.62031,0.00024,15.47536]
[1779089630869,39.84,76978.09,0.0,0.62043,0.00023,15.47399]
[1779089630970,39.84,76980.88,0.0,0.62109,0.00023,15.46636]
[1779089636176,39.84,76981.71,0.0,0.62128,0.00023,15.46408]
[1779089641212,39.84,76981.07,0.0,0.62113,0.00023,15.46582]
[1779089642601,39.84,76978.19,0.0,0.62046,0.00023,15.4737]
[1779089645132,39.84,76977.43,0.0,0.62028,0.00024,15.47579]
[1779089645240,39.84,76976.28,0.0,0.62,0.00024,15.47894]
[1779089649177,39.84,76977.37,0.0,0.62026,0.00024,15.47602]
[1779089649278,39.84,76977.59,0.0,0.62031,0.00024,15.47544]
[1779089650239,39.84,76977.59,0.0,0.62031,0.00024,15.47544]
[1779089650257,39.84,76977.59,0.0,0.62031,0.00024,15.47544]
[1779089650391,39.84,76977.59,0.0,0.62031,0.00024,15.47544]
[1779089650399,39.84,76977.59,0.0,0.62031,0.00024,15.47544]
[1779089650500,39.84,76981.94,0.0,0.62133,0.00023,15.46353]
[1779089652273,39.84,76981.94,0.0,0.62133,0.00023,15.46356]
[1779089652317,39.84,76988.46,0.0,0.62286,0.00023,15.44552]
[1779089656382,39.84,76988.48,0.0,0.62286,0.00023,15.44546]
[1779089656421,39.84,76987.01,0.0,0.62252,0.00023,15.44954]
[1779089662744,39.84,76988.16,0.0,0.62279,0.00023,15.44632]
[1779089666324,39.84,76986.67,0.0,0.62244,0.00023,15.45045]
[1779089666435,39.84,76986.67,0.0,0.62244,0.00023,15.45045]
[1779089666982,39.84,76986.67,0.0,0.62244,0.00023,15.45045]
[1779089667001,39.84,76985.43,0.0,0.62215,0.00023,15.45388]
[1779089668401,39.84,76978.75,0.0,0.62058,0.00023,15.47225]
[1779089672814,39.84,76987.86,0.0,0.62275,0.00023,15.44147]
[1779089673277,39.84,76987.86,0.0,0.62275,0.00023,15.44147]
[1779089673607,39.84,76987.86,0.0,0.62275,0.00023,15.44147]
[1779089673624,39.84,76987.86,0.0,0.62275,0.00023,15.44147]
[1779089673680,39.84,76991.89,0.0,0.6237,0.00023,15.43021]
[1779089676457,39.85,76995.65,0.0,0.62458,0.00023,15.41965]
[1779089679478,39.85,76993.07,0.0,0.62397,0.00023,15.42696]
[1779089682883,39.85,76990.68,0.0,0.62341,0.00023,15.43368]
[1779089683775,39.85,76990.68,0.0,0.62341,0.00023,15.43368]
[1779089683850,39.85,76990.14,0.0,0.62328,0.00023,15.43519]
[1779089687536,39.85,76985.98,0.0,0.6223,0.00023,15.44678]
[1779089688453,39.85,76985.98,0.0,0.6223,0.00023,15.44678]
[1779089688540,39.85,76985.56,0.0,0.6222,0.00023,15.44795]
[1779089690992,39.85,76983.97,0.0,0.62183,0.00023,15.45234]
[1779089691093,39.85,76979.91,0.0,0.62088,0.00023,15.4635]
[1779089692958,39.85,76983.33,0.0,0.62168,0.00023,15.4541]
[1779089694092,39.85,76983.33,0.0,0.62168,0.00023,15.4541]
[1779089694096,39.85,76984.33,0.0,0.62192,0.00023,15.45134]
[1779089699619,39.85,76983.13,0.0,0.62164,0.00023,15.45463]
[1779089702147,39.85,76984.8,0.0,0.62203,0.00023,15.45001]
[1779089703032,39.85,76982.28,0.0,0.62144,0.00023,15.45696]
[1779089705193,39.85,76982.84,0.0,0.62157,0.00023,15.45542]
[1779089705660,39.85,76984.26,0.0,0.6219,0.00023,15.45151]
[1779089707136,39.85,76984.26,0.0,0.6219,0.00023,15.45151]
[1779089707139,39.85,76984.66,0.0,0.62199,0.00023,15.45041]
[1779089707531,39.85,76984.66,0.0,0.62199,0.00023,15.45041]
[1779089707678,39.85,76983.89,0.0,0.62181,0.00023,15.45255]
[1779089708339,39.85,76983.89,0.0,0.62181,0.00023,15.45255]
[1779089708682,39.85,76977.95,0.0,0.62042,0.00024,15.46887]
[1779089709690,39.85,76973.31,0.0,0.61932,0.00024,15.48151]
[1779089710697,39.85,76970.81,0.0,0.61873,0.00024,15.48829]
[1779089711764,39.85,76970.81,0.0,0.61873,0.00024,15.48829]
[1779089711778,39.85,76979.65,0.0,0.6208,0.00023,15.46436]
[1779089712317,39.85,76979.65,0.0,0.6208,0.00023,15.46436]
[1779089713104,39.85,76983.61,0.0,0.62173,0.00023,15.45349]
[1779089713171,39.85,76983.61,0.0,0.62173,0.00023,15.45349]
[1779089713719,39.85,76983.61,0.0,0.62173,0.00023,15.45353]
[1779089717457,39.85,76984.9,0.0,0.62203,0.00023,15.45001]
[1779089717745,39.85,76981.56,0.0,0.62124,0.00023,15.45923]
[1779089718378,39.85,76981.56,0.0,0.62124,0.00023,15.45923]
[1779089718752,39.86,76980.26,0.0,0.62094,0.00023,15.46282]
[1779089721773,39.86,76984.1,0.0,0.62183,0.00023,15.45236]
[1779089722639,39.86,76984.1,0.0,0.62183,0.00023,15.45236]
[1779089722781,39.86,76987.31,0.0,0.62258,0.00023,15.4435]
[1779089726807,39.86,76984.15,0.0,0.62184,0.00023,15.45232]
[1779089729829,39.86,76981.22,0.0,0.62114,0.00023,15.46046]
[1779089731827,39.86,76980.59,0.0,0.62099,0.00023,15.46222]
[1779089731857,39.86,76981.91,0.0,0.62134,0.00023,15.45286]
[1779089736878,39.87,76982.74,0.0,0.62152,0.00023,15.45074]
[1779089739932,39.87,76982.9,0.0,0.62155,0.00023,15.4504]
[1779089739934,39.87,76983.17,0.0,0.62161,0.00023,15.44969]
[1779089743148,39.87,76983.48,0.0,0.62168,0.00023,15.44887]
[1779089743673,39.88,76983.8,0.0,0.62175,0.00023,15.44803]
[1779089743744,39.88,76983.8,0.0,0.62175,0.00023,15.44803]
[1779089744026,39.88,76983.8,0.0,0.62175,0.00023,15.44803]
[1779089744034,39.88,76974.15,0.0,0.61948,0.00024,15.47441]
[1779089745098,39.88,76974.15,0.0,0.61948,0.00024,15.47441]
[1779089744943,39.88,76974.15,0.0,0.61948,0.00024,15.47442]
[1779089745943,39.87,76964.05,0.0,0.61711,0.00024,15.50139]
[1779089748062,39.87,76962.14,0.0,0.61666,0.00024,15.50638]
[1779089748077,39.87,76961.64,0.0,0.61655,0.00024,15.5077]
[1779089749973,39.87,76965.57,0.0,0.61748,0.00024,15.49716]
[1779089750982,39.87,76971.07,0.0,0.61878,0.00024,15.48245]
[1779089755011,39.86,76967.63,0.0,0.61798,0.00024,15.49151]
[1779089759780,39.86,76966.95,0.0,0.61784,0.00024,15.49307]
[1779089760054,39.86,76967.77,0.0,0.61804,0.00024,15.49088]
[1779089760717,39.86,76967.77,0.0,0.61804,0.00024,15.49088]
[1779089761051,39.85,76967.77,0.0,0.61804,0.00024,15.49077]
[1779089762058,39.85,76965.31,0.0,0.61747,0.00024,15.49728]
[1779089763718,39.85,76963.74,0.0,0.6171,0.00024,15.50139]
[1779089764071,39.85,76964.21,0.0,0.61722,0.00024,15.50009]
[1779089766232,39.84,76964.33,0.0,0.61726,0.00024,15.49966]
[1779089767095,39.84,76966.03,0.0,0.61766,0.00024,15.49514]
[1779089772129,39.83,76962.43,0.0,0.61683,0.00024,15.50439]
[1779089777163,39.83,76963.96,0.0,0.61721,0.00024,15.50012]
[1779089780184,39.82,76967.25,0.0,0.61801,0.00024,15.49115]
[1779089783206,39.82,76964.51,0.0,0.61736,0.00024,15.49839]
[1779089785899,39.82,76964.82,0.0,0.61745,0.00024,15.49747]
[1779089786037,39.82,76964.82,0.0,0.61745,0.00024,15.49747]
[1779089786087,39.82,76964.82,0.0,0.61745,0.00024,15.49747]
[1779089786119,39.81,76965.12,0.0,0.61752,0.00024,15.49657]
[1779089786217,39.81,76965.12,0.0,0.61752,0.00024,15.49657]
[1779089786362,39.81,76965.12,0.0,0.61752,0.00024,15.49657]
[1779089786862,39.81,76965.12,0.0,0.61752,0.00024,15.49657]
[1779089786922,39.81,76966.64,0.0,0.61788,0.00024,15.49251]
[1779089788943,39.81,76966.64,0.0,0.61788,0.00024,15.49251]
[1779089789044,39.81,76967.51,0.0,0.61809,0.00024,15.49014]
[1779089791224,39.81,76967.82,0.0,0.61817,0.00024,15.48928]
[1779089791499,39.81,76967.82,0.0,0.61817,0.00024,15.48928]
[1779089791992,39.81,76967.82,0.0,0.61817,0.00024,15.48928]
[1779089792089,39.81,76971.47,0.0,0.61907,0.00024,15.47367]
[1779089792992,39.81,76971.47,0.0,0.61907,0.00024,15.47367]
[1779089792996,39.81,76977.95,0.0,0.62059,0.00024,15.45612]
[1779089796298,39.81,76979.54,0.0,0.62095,0.00024,15.4519]
[1779089798098,39.81,76979.54,0.0,0.62095,0.00024,15.4519]
[1779089798170,39.82,76980.62,0.0,0.62121,0.00024,15.44897]
[1779089800163,39.82,76980.62,0.0,0.62121,0.00024,15.44897]
[1779089800175,39.82,76983.8,0.0,0.62195,0.00024,15.44029]
[1779089800630,39.82,76983.8,0.0,0.62195,0.00024,15.44029]
[1779089800679,39.82,76987.24,0.0,0.62275,0.00023,15.43081]
[1779089804252,39.82,76986.73,0.0,0.62263,0.00023,15.43227]
[1779089804392,39.82,76987.54,0.0,0.62282,0.00023,15.43002]
[1779089807247,39.82,76987.58,0.0,0.62282,0.00023,15.42997]
[1779089807312,39.82,76987.58,0.0,0.62282,0.00023,15.42997]
[1779089807378,39.82,76987.84,0.0,0.62288,0.00023,15.42927]
[1779089808383,39.82,76982.88,0.0,0.62172,0.00024,15.44298]
[1779089809389,39.82,76974.3,0.0,0.6197,0.00024,15.46642]
[1779089810517,39.82,76974.3,0.0,0.6197,0.00024,15.46642]
[1779089810602,39.82,76971.19,0.0,0.61897,0.00024,15.47481]
[1779089811961,39.82,76971.19,0.0,0.61897,0.00024,15.47481]
[1779089812038,39.82,76972.06,0.0,0.61918,0.00024,15.47244]
[1779089812408,39.82,76972.06,0.0,0.61918,0.00024,15.47244]
[1779089812514,39.82,76972.55,0.0,0.6193,0.00024,15.4711]
[1779089818454,39.81,76973.95,0.0,0.61964,0.00024,15.4671]
[1779089819487,39.81,76973.95,0.0,0.61964,0.00024,15.4671]
[1779089819975,39.81,76973.95,0.0,0.61964,0.00024,15.4671]
[1779089820020,39.81,76974.89,0.0,0.61986,0.00024,15.46453]
[1779089825503,39.81,76976.28,0.0,0.62021,0.00024,15.46052]
[1779089830537,39.8,76969.95,0.0,0.61874,0.00024,15.47744]
[1779089831960,39.8,76967.46,0.0,0.61816,0.00024,15.48407]
[1779089833946,39.8,76955.57,0.0,0.61534,0.00024,15.51558]
[1779089835745,39.8,76955.57,0.0,0.61534,0.00024,15.51558]
[1779089835835,39.8,76955.63,0.0,0.61536,0.00024,15.51543]
[1779089836911,39.8,76947.03,0.0,0.61332,0.00024,15.53772]
[1779089837587,39.8,76947.03,0.0,0.61332,0.00024,15.53771]
[1779089840612,39.8,76949.92,0.0,0.61401,0.00024,15.53025]
[1779089841738,39.8,76956.15,0.0,0.61548,0.00024,15.51405]
[1779089845877,39.8,76957.55,0.0,0.61581,0.00024,15.5104]
[1779089845884,39.8,76961.98,0.0,0.61686,0.00024,15.49873]
[1779089847657,39.8,76964.55,0.0,0.61746,0.00024,15.49195]
[1779089849322,39.8,76964.51,0.0,0.61745,0.00024,15.49208]
[1779089849671,39.8,76963.98,0.0,0.61733,0.00024,15.49343]
[1779089851684,39.8,76967.7,0.0,0.61825,0.00024,15.47765]
[1779089857147,39.79,76968.31,0.0,0.61841,0.00024,15.47581]
[1779089857505,39.79,76969.22,0.0,0.61863,0.00024,15.47332]
[1779089857727,39.79,76969.22,0.0,0.61863,0.00024,15.47327]
[1779089862762,39.78,76971.25,0.0,0.61913,0.00024,15.46756]
[1779089869596,39.78,76972.16,0.0,0.61936,0.00024,15.46495]
[1779089870058,39.78,76972.16,0.0,0.61936,0.00024,15.46495]
[1779089870060,39.78,76972.16,0.0,0.61936,0.00024,15.46495]
[1779089870073,39.78,76972.16,0.0,0.61936,0.00024,15.46495]
[1779089870130,39.77,76975.2,0.0,0.62009,0.00024,15.4565]
[1779089871828,39.77,76979.83,0.0,0.62119,0.00024,15.44376]
[1779089872834,39.77,76982.79,0.0,0.62189,0.00024,15.43557]
[1779089876441,39.77,76982.17,0.0,0.62174,0.00024,15.43726]
[1779089876491,39.77,76982.17,0.0,0.62174,0.00024,15.43726]
[1779089876731,39.77,76982.17,0.0,0.62174,0.00024,15.43726]
[1779089876863,39.76,76982.04,0.0,0.62172,0.00024,15.43751]
[1779089877869,39.76,76976.19,0.0,0.62035,0.00024,15.45355]
[1779089878520,39.76,76976.19,0.0,0.62035,0.00024,15.45355]
[1779089878876,39.76,76971.9,0.0,0.61934,0.00024,15.46517]
[1779089884300,39.75,76970.97,0.0,0.61914,0.00024,15.46745]
[1779089885281,39.75,76970.97,0.0,0.61914,0.00024,15.46745]
[1779089885926,39.75,76973.51,0.0,0.61974,0.00024,15.46047]
[1779089887281,39.75,76973.51,0.0,0.61974,0.00024,15.46047]
[1779089887939,39.75,76972.38,0.0,0.61948,0.00024,15.46345]
[1779089891967,39.74,76969.06,0.0,0.61872,0.00024,15.47225]
[1779089895182,39.74,76969.24,0.0,0.61877,0.00024,15.47167]
[1779089895277,39.74,76972.54,0.0,0.61955,0.00024,15.46269]
[1779089897882,39.74,76972.18,0.0,0.61947,0.00024,15.46359]
[1779089898009,39.74,76972.9,0.0,0.61964,0.00024,15.4616]
[1779089900028,39.73,76970.18,0.0,0.61901,0.00024,15.46889]
[1779089901324,39.73,76963.86,0.0,0.61752,0.00024,15.48584]
[1779089907075,39.72,76963.31,0.0,0.61741,0.00024,15.48704]
[1779089912230,39.72,76963.14,0.0,0.61742,0.00024,15.48157]
[1779089920246,39.71,76963.41,0.0,0.61751,0.00024,15.48049]
[1779089920311,39.71,76965.53,0.0,0.61802,0.00024,15.47477]
[1779089925855,39.7,76966.07,0.0,0.61816,0.00024,15.47313]
[1779089926212,39.7,76962.41,0.0,0.6173,0.00024,15.48288]
[1779089931247,39.69,76961.19,0.0,0.61703,0.00024,15.48591]
[1779089932239,39.69,76961.19,0.0,0.61703,0.00024,15.48591]
[1779089932319,39.69,76961.35,0.0,0.61707,0.00024,15.48544]
[1779089934240,39.69,76961.35,0.0,0.61707,0.00024,15.48539]
[1779089934332,39.69,76962.44,0.0,0.61733,0.00024,15.48244]
[1779089939658,39.68,76964.75,0.0,0.6179,0.00024,15.47604]
[1779089940055,39.68,76964.75,0.0,0.6179,0.00024,15.47604]
[1779089940311,39.68,76964.96,0.0,0.61795,0.00024,15.47543]
[1779089941317,39.68,76962.39,0.0,0.61735,0.00024,15.48228]
[1779089942326,39.68,76956.98,0.0,0.61607,0.00024,15.4966]
[1779089942541,39.68,76956.98,0.0,0.61607,0.00024,15.4966]
[1779089943335,39.68,76956.14,0.0,0.61587,0.00024,15.49877]
[1779089944342,39.68,76951.12,0.0,0.61468,0.00024,15.51195]
[1779089945348,39.68,76948.5,0.0,0.61406,0.00024,15.51877]
[1779089949376,39.68,76952.29,0.0,0.61495,0.00024,15.50894]
[1779089949924,39.68,76958.28,0.0,0.61638,0.00024,15.49315]
[1779089955418,39.67,76959.13,0.0,0.6166,0.00024,15.49065]
[1779089960662,39.66,76959.71,0.0,0.61676,0.00024,15.48886]
[1779089966495,39.65,76960.02,0.0,0.61686,0.00024,15.48773]
[1779089971530,39.64,76960.14,0.0,0.61694,0.00024,15.48146]
[1779089975698,39.64,76957.0,0.0,0.61621,0.00024,15.48963]
[1779089977126,39.64,76952.73,0.0,0.61519,0.00024,15.50091]
[1779089983137,39.64,76953.82,0.0,0.61544,0.00024,15.49815]
[1779089983140,39.64,76951.13,0.0,0.6148,0.00024,15.50521]
[1779089988660,39.65,76951.61,0.0,0.61491,0.00024,15.50404]
[1779089990671,39.65,76955.02,0.0,0.61571,0.00024,15.49513]
[1779089991679,39.65,76957.86,0.0,0.61639,0.00024,15.48767]
[1779089996713,39.65,76957.07,0.0,0.61619,0.00024,15.48989]
[1779089999734,39.66,76952.65,0.0,0.61513,0.00024,15.50159]
[1779090005151,39.66,76953.15,0.0,0.61524,0.00024,15.50036]
[1779090009804,39.66,76956.57,0.0,0.61605,0.00024,15.49145]
[1779090012826,39.66,76959.89,0.0,0.61683,0.00024,15.48274]
[1779090017860,39.67,76959.71,0.0,0.61677,0.00024,15.48336]
[1779090022896,39.67,76959.63,0.0,0.61674,0.00024,15.48371]
[1779090027441,39.68,76960.39,0.0,0.61692,0.00024,15.48178]
[1779090027461,39.67,76962.36,0.0,0.61739,0.00024,15.47648]
[1779090027932,39.67,76962.36,0.0,0.61739,0.00024,15.47644]
[1779090028922,39.67,76962.36,0.0,0.61739,0.00024,15.47644]
[1779090029027,39.67,76973.38,0.0,0.62001,0.00024,15.44663]
[1779090032333,39.67,76973.27,0.0,0.61998,0.00024,15.44687]
[1779090032346,39.67,76970.63,0.0,0.6194,0.00024,15.44829]
[1779090034202,39.67,76967.21,0.0,0.61859,0.00024,15.45751]
[1779090040152,39.66,76966.54,0.0,0.61844,0.00024,15.45917]
[1779090043227,39.66,76969.4,0.0,0.61913,0.00024,15.45133]
[1779090048304,39.65,76968.3,0.0,0.61888,0.00024,15.45414]
[1779090056131,39.65,76966.35,0.0,0.61845,0.00024,15.45908]
[1779090061167,39.64,76966.01,0.0,0.61838,0.00024,15.4598]
[1779090065491,39.63,76963.11,0.0,0.61771,0.00024,15.46745]
[1779090066316,39.63,76963.11,0.0,0.61771,0.00024,15.46745]
[1779090066415,39.63,76955.47,0.0,0.6159,0.00024,15.48774]
[1779090066988,39.63,76955.47,0.0,0.6159,0.00024,15.48774]
[1779090067208,39.63,76955.47,0.0,0.6159,0.00024,15.4877]
[1779090067510,39.63,76955.47,0.0,0.6159,0.00024,15.4877]
[1779090067604,39.63,76955.47,0.0,0.6159,0.00024,15.4877]
[1779090068216,39.63,76946.12,0.0,0.61367,0.00024,15.51214]
[1779090069222,39.63,76933.7,0.0,0.61071,0.00024,15.54389]
[1779090069782,39.63,76933.7,0.0,0.61071,0.00024,15.54389]
[1779090070229,39.63,76932.37,0.0,0.61039,0.00024,15.54724]
[1779090071236,39.63,76936.15,0.0,0.61129,0.00024,15.53771]
[1779090075266,39.63,76933.54,0.0,0.61067,0.00024,15.54429]
[1779090080302,39.63,76931.38,0.0,0.61016,0.00024,15.54973]
[1779090085339,39.64,76928.52,0.0,0.60947,0.00024,15.55691]
[1779090090373,39.64,76928.52,0.0,0.60946,0.00024,15.55696]
[1779090094811,39.64,76927.03,0.0,0.60914,0.00024,15.55499]
[1779090094815,39.64,76927.03,0.0,0.60914,0.00024,15.55499]
[1779090095407,39.64,76918.94,0.0,0.6072,0.00024,15.5749]
[1779090096416,39.64,76907.97,0.0,0.60457,0.00024,15.6013]
[1779090097517,39.64,76907.97,0.0,0.60457,0.00024,15.6013]
[1779090098428,39.64,76906.39,0.0,0.60419,0.00024,15.60507]
[1779090100791,39.64,76906.18,0.0,0.60414,0.00024,15.60559]
[1779090100854,39.64,76906.18,0.0,0.60414,0.00024,15.60559]
[1779090101449,39.64,76906.25,0.0,0.60415,0.00024,15.60544]
[1779090102457,39.64,76912.27,0.0,0.6056,0.00024,15.5911]
[1779090103174,39.64,76912.27,0.0,0.6056,0.00024,15.5911]
[1779090103463,39.64,76914.94,0.0,0.60624,0.00024,15.58465]
[1779090104691,39.64,76915.28,0.0,0.60632,0.00024,15.58379]
[1779090105505,39.64,76921.36,0.0,0.60778,0.00024,15.56896]
[1779090108498,39.64,76927.29,0.0,0.6092,0.00024,15.55438]
[1779090113533,39.64,76926.1,0.0,0.60891,0.00024,15.55734]
[1779090118568,39.64,76926.76,0.0,0.60906,0.00024,15.55579]
[1779090120639,39.64,76923.43,0.0,0.60827,0.00024,15.56401]
[1779090122595,39.64,76920.86,0.0,0.60766,0.00024,15.57021]
[1779090127631,39.63,76918.18,0.0,0.60704,0.00024,15.57654]
[1779090132670,39.63,76916.71,0.0,0.6067,0.00024,15.58001]
[1779090137700,39.63,76913.7,0.0,0.60597,0.00024,15.58732]
[1779090142737,39.63,76911.33,0.0,0.6054,0.00024,15.59307]
[1779090147770,39.63,76909.36,0.0,0.60492,0.00024,15.59783]
[1779090150938,39.63,76908.89,0.0,0.6048,0.00024,15.59898]
[1779090150994,39.64,76903.58,0.0,0.60353,0.00024,15.61156]
[1779090152806,39.64,76900.84,0.0,0.6029,0.00024,15.61231]
[1779090155086,39.64,76901.02,0.0,0.60294,0.00024,15.61191]
[1779090155187,39.64,76900.2,0.0,0.60274,0.00024,15.61384]
[1779090156276,39.64,76900.2,0.0,0.60274,0.00024,15.61384]
[1779090156314,39.64,76900.29,0.0,0.60276,0.00024,15.61364]
[1779090157093,39.64,76892.8,0.0,0.60096,0.00024,15.63097]
[1779090159524,39.64,76883.78,0.0,0.59878,0.00024,15.65142]
[1779090162276,39.64,76884.97,0.0,0.59907,0.00024,15.64878]
[1779090162374,39.64,76876.31,0.0,0.59698,0.00024,15.668]
[1779090165851,39.64,76877.97,0.0,0.59738,0.00024,15.66435]
[1779090166281,39.64,76878.92,0.0,0.59761,0.00024,15.66226]
[1779090167914,39.64,76886.51,0.0,0.59944,0.00024,15.64535]
[1779090170936,39.65,76889.12,0.0,0.60006,0.00024,15.63949]
[1779090176352,39.65,76893.78,0.0,0.60117,0.00024,15.62894]
[1779090181543,39.65,76895.27,0.0,0.60153,0.00024,15.62559]
[1779090184030,39.65,76903.24,0.0,0.60344,0.00024,15.60711]
[1779090187053,39.65,76903.92,0.0,0.6036,0.00024,15.60553]
[1779090187117,39.65,76904.29,0.0,0.60369,0.00024,15.60466]
[1779090188191,39.65,76904.29,0.0,0.60369,0.00024,15.60466]
[1779090188387,39.65,76901.54,0.0,0.60302,0.00024,15.61112]
[1779090190405,39.66,76901.62,0.0,0.60304,0.00024,15.61096]
[1779090190458,39.66,76884.31,0.0,0.59888,0.00024,15.65056]
[1779090192086,39.66,76892.08,0.0,0.60075,0.00024,15.63301]
[1779090193175,39.66,76899.07,0.0,0.60243,0.00024,15.61693]
[1779090200146,39.66,76899.24,0.0,0.60245,0.00024,15.61667]
[1779090202260,39.66,76896.41,0.0,0.60177,0.00024,15.62325]
[1779090204170,39.66,76891.72,0.0,0.60064,0.00024,15.63403]
[1779090209205,39.67,76894.29,0.0,0.60126,0.00024,15.6282]
[1779090214241,39.67,76896.24,0.0,0.60175,0.00024,15.61808]
[1779090220502,39.67,76898.24,0.0,0.60223,0.00024,15.61351]
[1779090223307,39.67,76902.92,0.0,0.60334,0.00024,15.60268]
[1779090230053,39.68,76904.73,0.0,0.60377,0.00024,15.59852]
[1779090235769,39.68,76903.85,0.0,0.60354,0.00024,15.60075]
[1779090240268,39.69,76906.38,0.0,0.60414,0.00024,15.59489]
[1779090245458,39.69,76906.78,0.0,0.60422,0.00024,15.59409]
[1779090248641,39.7,76903.63,0.0,0.60346,0.00024,15.60158]
[1779090250493,39.7,76889.15,0.0,0.59998,0.00024,15.63495]
[1779090251500,39.7,76882.08,0.0,0.59828,0.00024,15.65079]
[1779090256535,39.7,76879.99,0.0,0.59778,0.00024,15.65538]
[1779090258735,39.69,76879.25,0.0,0.5976,0.00024,15.65699]
[1779090259445,39.69,76879.25,0.0,0.5976,0.00024,15.65699]
[1779090259557,39.69,76879.25,0.0,0.5976,0.00024,15.65698]
[1779090264594,39.69,76880.48,0.0,0.59791,0.00024,15.65422]
[1779090267613,39.69,76887.16,0.0,0.59952,0.00024,15.63928]
[1779090269246,39.69,76889.41,0.0,0.60006,0.00024,15.6342]
[1779090272647,39.69,76893.58,0.0,0.60109,0.00024,15.61902]
[1779090273654,39.69,76897.5,0.0,0.60203,0.00024,15.61001]
[1779090278689,39.69,76898.09,0.0,0.60217,0.00024,15.60869]
[1779090283726,39.7,76900.35,0.0,0.60271,0.00024,15.6035]
[1779090286416,39.7,76901.73,0.0,0.60304,0.00024,15.60032]
[1779090286747,39.7,76902.59,0.0,0.60324,0.00024,15.59831]
[1779090287758,39.7,76906.31,0.0,0.60413,0.00024,15.58958]
[1779090293403,39.7,76907.0,0.0,0.60429,0.00024,15.58801]
[1779090293430,39.7,76911.09,0.0,0.60527,0.00024,15.57833]
[1779090294823,39.7,76914.26,0.0,0.60603,0.00024,15.57074]
[1779090298263,39.7,76914.75,0.0,0.60615,0.00024,15.56956]
[1779090298309,39.7,76914.5,0.0,0.60609,0.00024,15.57016]
[1779090300261,39.7,76914.5,0.0,0.60609,0.00024,15.57016]
[1779090300283,39.7,76913.43,0.0,0.60583,0.00024,15.57273]
[1779090304027,39.7,76913.67,0.0,0.60589,0.00024,15.57216]
[1779090304452,39.7,76913.54,0.0,0.60586,0.00024,15.57248]
[1779090306733,39.7,76913.85,0.0,0.60593,0.00024,15.57173]
[1779090305883,39.7,76921.67,0.0,0.60781,0.00024,15.55274]
[1779090307036,39.7,76931.83,0.0,0.61023,0.00024,15.52759]
[1779090308379,39.7,76931.83,0.0,0.61023,0.00024,15.52759]
[1779090309680,39.7,76939.14,0.0,0.61198,0.00024,15.50913]
[1779090310020,39.7,76943.47,0.0,0.61301,0.00024,15.49807]
[1779090312100,39.7,76938.64,0.0,0.61186,0.00024,15.51043]
[1779090317390,39.7,76936.31,0.0,0.6113,0.00024,15.51639]
[1779090319796,39.7,76934.95,0.0,0.61097,0.00024,15.51984]
[1779090319981,39.7,76934.95,0.0,0.61097,0.00024,15.51985]
[1779090322859,39.7,76937.07,0.0,0.61147,0.00024,15.51453]
[1779090323220,39.7,76940.98,0.0,0.61241,0.00024,15.50456]
[1779090327461,39.7,76945.0,0.0,0.61338,0.00024,15.4941]
[1779090331059,39.69,76948.8,0.0,0.61433,0.00024,15.47835]
[1779090332500,39.69,76948.8,0.0,0.61433,0.00024,15.47835]
[1779090332520,39.69,76953.66,0.0,0.61549,0.00024,15.46562]
[1779090334388,39.69,76948.59,0.0,0.61429,0.00024,15.47879]
[1779090339431,39.68,76951.31,0.0,0.61496,0.00024,15.47148]
[1779090340411,39.68,76957.4,0.0,0.61641,0.00024,15.45541]
[1779090340989,39.68,76957.4,0.0,0.61641,0.00024,15.45541]
[1779090341001,39.68,76957.4,0.0,0.61641,0.00024,15.45541]
[1779090341131,39.68,76957.4,0.0,0.61641,0.00024,15.45538]
[1779090343143,39.68,76959.84,0.0,0.617,0.00024,15.44883]
[1779090344407,39.68,76959.84,0.0,0.617,0.00024,15.44883]
[1779090346052,39.68,76961.42,0.0,0.61738,0.00024,15.44455]
[1779090346147,39.67,76962.02,0.0,0.61753,0.00024,15.44292]
[1779090349477,39.67,76963.13,0.0,0.61779,0.00024,15.43988]
[1779090349488,39.67,76964.05,0.0,0.61802,0.00024,15.43738]
[1779090355230,39.67,76965.76,0.0,0.61844,0.00024,15.43261]
[1779090356235,39.67,76972.14,0.0,0.61995,0.00024,15.41528]
[1779090357675,39.67,76978.69,0.0,0.6215,0.00024,15.39727]
[1779090357880,39.67,76978.69,0.0,0.6215,0.00024,15.39727]
[1779090358691,39.67,76978.69,0.0,0.6215,0.00024,15.39727]
[1779090358792,39.67,76977.95,0.0,0.62133,0.00024,15.39931]
[1779090361717,39.66,76978.37,0.0,0.62143,0.00024,15.39814]
[1779090361757,39.66,76978.35,0.0,0.62142,0.00024,15.39819]
[1779090367745,39.66,76978.54,0.0,0.62148,0.00024,15.39758]
[1779090368929,39.66,76978.54,0.0,0.62148,0.00024,15.39758]
[1779090369326,39.66,76979.35,0.0,0.62167,0.00024,15.39533]
[1779090373355,39.66,76984.08,0.0,0.6228,0.00024,15.38207]
[1779090373937,39.66,76984.08,0.0,0.6228,0.00024,15.38207]
[1779090373989,39.66,76985.26,0.0,0.62308,0.00024,15.37871]
[1779090376257,39.66,76985.26,0.0,0.62308,0.00024,15.37866]
[1779090376376,39.66,76984.51,0.0,0.62291,0.00024,15.38071]
[1779090377032,39.66,76984.51,0.0,0.62291,0.00024,15.38071]
[1779090377816,39.65,76983.94,0.0,0.62278,0.00024,15.38226]
[1779090381465,39.65,76981.79,0.0,0.62228,0.00024,15.38818]
[1779090381467,39.65,76981.79,0.0,0.62228,0.00024,15.38818]
[1779090381480,39.65,76981.79,0.0,0.62228,0.00024,15.38818]
[1779090381506,39.65,76976.89,0.0,0.62112,0.00024,15.40169]
[1779090383178,39.65,76976.99,0.0,0.62115,0.00024,15.40141]
[1779090383426,39.65,76971.28,0.0,0.61979,0.00024,15.41705]
[1779090384434,39.65,76967.99,0.0,0.61901,0.00024,15.42598]
[1779090385102,39.65,76967.99,0.0,0.61901,0.00024,15.42598]
[1779090385441,39.65,76963.68,0.0,0.61799,0.00024,15.43758]
[1779090386592,39.65,76963.68,0.0,0.61799,0.00024,15.43758]
[1779090386664,39.65,76960.73,0.0,0.6173,0.00024,15.44544]
[1779090389137,39.64,76960.09,0.0,0.61715,0.00024,15.44707]
[1779090389268,39.64,76960.09,0.0,0.61715,0.00024,15.44707]
[1779090389357,39.64,76960.09,0.0,0.61715,0.00024,15.44707]
[1779090389368,39.64,76960.09,0.0,0.61715,0.00024,15.44707]
[1779090389387,39.64,76960.58,0.0,0.61727,0.00024,15.44572]
[1779090392490,39.64,76957.24,0.0,0.61652,0.00024,15.44875]
[1779090393209,39.64,76957.24,0.0,0.61652,0.00024,15.44875]
[1779090393497,39.64,76956.28,0.0,0.6163,0.00024,15.45126]
[1779090398531,39.63,76956.76,0.0,0.61642,0.00024,15.44983]
[1779090401615,39.63,76956.78,0.0,0.61643,0.00024,15.44971]
[1779090401639,39.63,76958.78,0.0,0.61691,0.00024,15.44436]
[1779090408601,39.62,76959.61,0.0,0.61713,0.00024,15.44187]
[1779090410277,39.62,76959.47,0.0,0.6171,0.00024,15.4422]
[1779090410615,39.62,76959.49,0.0,0.61711,0.00024,15.44211]
[1779090413126,39.62,76959.64,0.0,0.61715,0.00024,15.44167]
[1779090413639,39.61,76959.74,0.0,0.61718,0.00024,15.44132]
[1779090418674,39.61,76959.98,0.0,0.61725,0.00024,15.44048]
[1779090419925,39.61,76960.0,0.0,0.61726,0.00024,15.44042]
[1779090420689,39.61,76950.24,0.0,0.61494,0.00024,15.46617]
[1779090421603,39.61,76950.24,0.0,0.61494,0.00024,15.46617]
[1779090421849,39.6,76959.25,0.0,0.61709,0.00024,15.44233]
[1779090422806,39.6,76968.1,0.0,0.6192,0.00024,15.41844]
[1779090423854,39.6,76968.54,0.0,0.6193,0.00024,15.41722]
[1779090424987,39.6,76968.54,0.0,0.61931,0.00024,15.41719]
[1779090427977,39.6,76969.45,0.0,0.61953,0.00024,15.41464]
[1779090428745,39.6,76970.01,0.0,0.61966,0.00024,15.41308]
[1779090429157,39.6,76970.01,0.0,0.61966,0.00024,15.41308]
[1779090429170,39.6,76970.01,0.0,0.61966,0.00024,15.41308]
[1779090429752,39.6,76972.68,0.0,0.6203,0.00024,15.40575]
[1779090430761,39.6,76975.73,0.0,0.62103,0.00024,15.39734]
[1779090430966,39.6,76975.73,0.0,0.62103,0.00024,15.39734]
[1779090431765,39.6,76976.89,0.0,0.6213,0.00024,15.39412]
[1779090433779,39.6,76982.19,0.0,0.62256,0.00024,15.37936]
[1779090434786,39.6,76975.89,0.0,0.62107,0.00024,15.39685]
[1779090439821,39.59,76976.35,0.0,0.62118,0.00024,15.39549]
[1779090440829,39.59,76979.24,0.0,0.62187,0.00024,15.38746]
[1779090448314,39.59,76980.63,0.0,0.62221,0.00024,15.38352]
[1779090453928,39.59,76979.58,0.0,0.622,0.00024,15.38063]
[1779090458963,39.59,76980.11,0.0,0.62213,0.00024,15.3791]
[1779090463999,39.59,76979.93,0.0,0.62209,0.00024,15.37956]
[1779090468532,39.59,76978.42,0.0,0.62173,0.00024,15.38374]
[1779090468559,39.59,76977.85,0.0,0.6216,0.00024,15.38531]
[1779090469199,39.59,76977.85,0.0,0.6216,0.00024,15.38531]
[1779090469262,39.59,76977.87,0.0,0.6216,0.00024,15.38524]
[1779090470554,39.59,76977.87,0.0,0.6216,0.00024,15.38524]
[1779090470653,39.59,76969.63,0.0,0.61965,0.00024,15.4079]
[1779090471081,39.59,76969.63,0.0,0.61965,0.00024,15.4079]
[1779090471131,39.58,76966.67,0.0,0.61895,0.00024,15.41593]
[1779090472727,39.58,76966.67,0.0,0.61895,0.00024,15.41593]
[1779090472876,39.58,76966.67,0.0,0.61895,0.00024,15.41593]
[1779090472945,39.58,76965.7,0.0,0.61872,0.00024,15.41853]
[1779090475864,39.58,76969.63,0.0,0.61966,0.00024,15.40775]
[1779090481125,39.58,76969.5,0.0,0.61964,0.00024,15.40797]
[1779090483583,39.58,76969.35,0.0,0.61961,0.00024,15.40836]
[1779090483601,39.58,76969.35,0.0,0.61961,0.00024,15.40836]
[1779090483630,39.58,76968.71,0.0,0.61946,0.00024,15.41008]
[1779090486100,39.57,76968.38,0.0,0.61938,0.00024,15.41094]
[1779090486106,39.57,76968.38,0.0,0.61938,0.00024,15.41094]
[1779090486141,39.57,76968.38,0.0,0.61938,0.00024,15.41094]
[1779090486194,39.57,76968.91,0.0,0.61951,0.00024,15.40947]
[1779090487912,39.57,76968.91,0.0,0.61951,0.00024,15.40947]
[1779090488595,39.57,76975.33,0.0,0.62104,0.00024,15.39182]
[1779090491194,39.57,76972.7,0.0,0.62042,0.00024,15.39902]
[1779090497237,39.57,76973.68,0.0,0.62066,0.00024,15.39624]
[1779090499430,39.57,76974.13,0.0,0.62076,0.00024,15.39499]
[1779090499469,39.57,76974.32,0.0,0.62081,0.00024,15.39443]
[1779090501264,39.57,76967.93,0.0,0.6193,0.00024,15.41191]
[1779090504158,39.56,76967.76,0.0,0.61926,0.00024,15.41232]
[1779090504288,39.56,76968.12,0.0,0.61934,0.00024,15.41133]
[1779090508827,39.56,76968.97,0.0,0.61956,0.00024,15.40891]
[1779090508831,39.56,76968.97,0.0,0.61956,0.00024,15.40891]
[1779090508912,39.56,76968.97,0.0,0.61956,0.00024,15.40891]
[1779090508923,39.56,76968.97,0.0,0.61956,0.00024,15.40891]
[1779090508919,39.56,76973.22,0.0,0.62057,0.00024,15.39723]
[1779090509739,39.56,76973.22,0.0,0.62057,0.00024,15.39723]
[1779090509744,39.56,76973.22,0.0,0.62057,0.00024,15.39723]
[1779090509835,39.56,76965.76,0.0,0.6188,0.00024,15.4176]
[1779090510009,39.56,76965.76,0.0,0.6188,0.00024,15.4176]
[1779090510102,39.56,76965.76,0.0,0.6188,0.00024,15.4176]
[1779090510115,39.56,76965.76,0.0,0.6188,0.00024,15.4176]
[1779090510327,39.56,76965.54,0.0,0.61875,0.00024,15.41816]
[1779090511334,39.56,76972.75,0.0,0.6205,0.00024,15.39268]
[1779090512343,39.56,76981.12,0.0,0.62249,0.00024,15.36945]
[1779090517377,39.56,76982.94,0.0,0.62292,0.00024,15.36433]
[1779090519067,39.56,76983.09,0.0,0.62296,0.00024,15.3639]
[1779090519390,39.56,76983.09,0.0,0.62296,0.00024,15.3639]
[1779090520429,39.56,76983.09,0.0,0.62296,0.00024,15.3639]
[1779090520488,39.56,76987.66,0.0,0.62405,0.00024,15.351]
[1779090521477,39.56,76987.66,0.0,0.62405,0.00024,15.351]
[1779090521944,39.56,76987.66,0.0,0.62405,0.00024,15.351]
[1779090521545,39.56,76994.27,0.0,0.62561,0.00024,15.33213]
[1779090522108,39.56,76994.27,0.0,0.62561,0.00024,15.33213]
[1779090522121,39.56,76994.27,0.0,0.62561,0.00024,15.33213]
[1779090522412,39.56,76994.27,0.0,0.62561,0.00024,15.33218]
[1779090524521,39.56,76994.88,0.0,0.62575,0.00024,15.33048]
[1779090524530,39.56,76995.21,0.0,0.62583,0.00024,15.32949]
[1779090526532,39.56,76995.21,0.0,0.62583,0.00024,15.32949]
[1779090526600,39.56,76994.48,0.0,0.62566,0.00024,15.33154]
[1779090528878,39.56,77002.65,0.0,0.62759,0.00024,15.30793]
[1779090530568,39.56,77002.65,0.0,0.62759,0.00024,15.30796]
[1779090530662,39.56,77002.63,0.0,0.62759,0.00024,15.30804]
[1779090536667,39.56,77000.98,0.0,0.62718,0.00024,15.31299]
[1779090536731,39.56,76997.72,0.0,0.62641,0.00024,15.32243]
[1779090538947,39.57,76990.5,0.0,0.62469,0.00024,15.34324]
[1779090540539,39.57,76986.47,0.0,0.62373,0.00024,15.3548]
[1779090545571,39.58,76987.78,0.0,0.62401,0.00024,15.35143]
[1779090550607,39.59,76986.93,0.0,0.62379,0.00024,15.35414]
[1779090551559,39.59,76986.93,0.0,0.62379,0.00024,15.35414]
[1779090551598,39.59,76986.93,0.0,0.62379,0.00024,15.35414]
[1779090551610,39.59,76986.93,0.0,0.62379,0.00024,15.35414]
[1779090551623,39.59,76986.08,0.0,0.62358,0.00024,15.35661]
[1779090552054,39.59,76986.08,0.0,0.62358,0.00024,15.35661]
[1779090552622,39.59,76985.96,0.0,0.62355,0.00024,15.35701]
[1779090553629,39.59,76983.4,0.0,0.62294,0.00024,15.3642]
[1779090554913,39.59,76983.4,0.0,0.62294,0.00024,15.3642]
[1779090555012,39.59,76983.4,0.0,0.62294,0.00024,15.3642]
[1779090555027,39.59,76977.23,0.0,0.62148,0.00024,15.3814]
[1779090557657,39.59,76974.68,0.0,0.62088,0.00024,15.3884]
[1779090559042,39.59,76974.68,0.0,0.62088,0.00024,15.3884]
[1779090559815,39.59,76975.1,0.0,0.62098,0.00024,15.38722]
[1779090559857,39.59,76975.93,0.0,0.62118,0.00024,15.38491]
[1779090560755,39.59,76975.93,0.0,0.62118,0.00024,15.38491]
[1779090560852,39.59,76980.22,0.0,0.6222,0.00024,15.37298]
[1779090562133,39.59,76980.22,0.0,0.6222,0.00024,15.37298]
[1779090562692,39.59,76983.17,0.0,0.6229,0.00024,15.36472]
[1779090567250,39.59,76985.29,0.0,0.6234,0.00024,15.3587]
[1779090567728,39.58,76984.33,0.0,0.62318,0.00024,15.36139]
[1779090570292,39.58,76984.77,0.0,0.62328,0.00024,15.36013]
[1779090570749,39.58,76984.29,0.0,0.62317,0.00024,15.36147]
[1779090572322,39.58,76984.46,0.0,0.62325,0.00024,15.35521]
[1779090573385,39.58,76984.6,0.0,0.62329,0.00024,15.35479]
[1779090573392,39.58,76984.6,0.0,0.62329,0.00024,15.35479]
[1779090573770,39.58,76984.46,0.0,0.62325,0.00024,15.35517]
[1779090578433,39.58,76983.64,0.0,0.62306,0.00024,15.35745]
[1779090578805,39.58,76979.6,0.0,0.6221,0.00024,15.36876]
[1779090579427,39.58,76979.6,0.0,0.6221,0.00024,15.36876]
[1779090579812,39.58,76977.95,0.0,0.62171,0.00024,15.37336]
[1779090582492,39.58,76975.66,0.0,0.62116,0.00024,15.3797]
[1779090584547,39.58,76975.05,0.0,0.62102,0.00024,15.38142]
[1779090584852,39.58,76972.91,0.0,0.62051,0.00024,15.3873]
[1779090589887,39.58,76974.22,0.0,0.62083,0.00024,15.38358]
[1779090594922,39.58,76975.56,0.0,0.62116,0.00024,15.37979]
[1779090597106,39.58,76977.76,0.0,0.62168,0.00024,15.37368]
[1779090597195,39.58,76977.32,0.0,0.62158,0.00024,15.37489]
[1779090597943,39.58,76975.22,0.0,0.62108,0.00024,15.38068]
[1779090599957,39.57,76972.11,0.0,0.62034,0.00024,15.38921]
[1779090602979,39.57,76979.48,0.0,0.6221,0.00024,15.36879]
[1779090604992,39.57,76975.14,0.0,0.62107,0.00024,15.38081]
[1779090605436,39.57,76975.14,0.0,0.62107,0.00024,15.38081]
[1779090605443,39.57,76975.14,0.0,0.62107,0.00024,15.38081]
[1779090605462,39.57,76975.14,0.0,0.62107,0.00024,15.38081]
[1779090605632,39.57,76975.14,0.0,0.62107,0.00024,15.38081]
[1779090605999,39.57,76972.81,0.0,0.62051,0.00024,15.38724]
[1779090606141,39.57,76972.81,0.0,0.62051,0.00024,15.38724]
[1779090607006,39.57,76964.04,0.0,0.61843,0.00024,15.41111]
[1779090608016,39.57,76959.68,0.0,0.61739,0.00024,15.42281]
[1779090609021,39.57,76963.81,0.0,0.61838,0.00024,15.41167]
[1779090609466,39.57,76963.81,0.0,0.61838,0.00024,15.41167]
[1779090609477,39.57,76963.81,0.0,0.61838,0.00024,15.41167]
[1779090610068,39.57,76963.81,0.0,0.61838,0.00024,15.41167]
[1779090610028,39.57,76965.06,0.0,0.61868,0.00024,15.40825]
[1779090611036,39.57,76967.46,0.0,0.61925,0.00024,15.4017]
[1779090611568,39.57,76967.46,0.0,0.61925,0.00024,15.4017]
[1779090611626,39.57,76967.46,0.0,0.61925,0.00024,15.4017]
[1779090611636,39.57,76967.46,0.0,0.61925,0.00024,15.4017]
[1779090612048,39.57,76970.19,0.0,0.61991,0.00024,15.39422]
[1779090614108,39.57,76971.29,0.0,0.62017,0.00024,15.39119]
[1779090614162,39.57,76972.07,0.0,0.62036,0.00024,15.38902]
[1779090620107,39.56,76972.87,0.0,0.62056,0.00024,15.3867]
[1779090621237,39.56,76973.05,0.0,0.6206,0.00024,15.38621]
[1779090622113,39.56,76973.17,0.0,0.62063,0.00024,15.38584]
[1779090624252,39.56,76973.51,0.0,0.62072,0.00024,15.38486]
[1779090625134,39.56,76974.0,0.0,0.62083,0.00024,15.38349]
[1779090626072,39.56,76974.0,0.0,0.62083,0.00024,15.38349]
[1779090626078,39.56,76974.0,0.0,0.62083,0.00024,15.38349]
[1779090626098,39.56,76974.0,0.0,0.62083,0.00024,15.38349]
[1779090626187,39.56,76974.6,0.0,0.62098,0.00024,15.38182]
[1779090628155,39.56,76965.17,0.0,0.61874,0.00024,15.4076]
[1779090629161,39.56,76963.17,0.0,0.61826,0.00024,15.41298]
[1779090634199,39.55,76966.6,0.0,0.61913,0.00024,15.39775]
[1779090634894,39.55,76966.6,0.0,0.61913,0.00024,15.39775]
[1779090635203,39.55,76964.48,0.0,0.61863,0.00024,15.40348]
[1779090637521,39.55,76965.52,0.0,0.61888,0.00024,15.40056]
[1779090638225,39.55,76965.88,0.0,0.61897,0.00024,15.39958]
[1779090638412,39.55,76965.88,0.0,0.61897,0.00024,15.39958]
[1779090639234,39.55,76966.34,0.0,0.61908,0.00024,15.39827]
[1779090639653,39.55,76966.34,0.0,0.61908,0.00024,15.39827]
[1779090640244,39.55,76966.74,0.0,0.61918,0.00024,15.39718]
[1779090641525,39.55,76967.0,0.0,0.61924,0.00024,15.39644]
[1779090642253,39.54,76970.18,0.0,0.62001,0.00024,15.38769]
[1779090647647,39.54,76971.38,0.0,0.6203,0.00024,15.38431]
[1779090648260,39.54,76971.38,0.0,0.6203,0.00024,15.38431]
[1779090648809,39.54,76972.2,0.0,0.6205,0.00024,15.382]
[1779090648823,39.54,76972.2,0.0,0.6205,0.00024,15.382]
[1779090648832,39.54,76972.02,0.0,0.62046,0.00024,15.38247]
[1779090649799,39.54,76972.02,0.0,0.62046,0.00024,15.38247]
[1779090649885,39.54,76968.68,0.0,0.61966,0.00024,15.3916]
[1779090650680,39.54,76961.24,0.0,0.61789,0.00024,15.41176]
[1779090652620,39.54,76958.05,0.0,0.61713,0.00024,15.42029]
[1779090654720,39.54,76958.05,0.0,0.61713,0.00024,15.42028]
[1779090654773,39.54,76957.47,0.0,0.61699,0.00024,15.42183]
[1779090656472,39.53,76960.53,0.0,0.61773,0.00024,15.4136]
[1779090657547,39.53,76960.53,0.0,0.61773,0.00024,15.4136]
[1779090657569,39.53,76966.95,0.0,0.61926,0.00024,15.3962]
[1779090659798,39.53,76968.04,0.0,0.61953,0.00024,15.39317]
[1779090661200,39.53,76968.04,0.0,0.61953,0.00024,15.39317]
[1779090661954,39.53,76968.04,0.0,0.61953,0.00024,15.39311]
[1779090669067,39.53,76967.24,0.0,0.61934,0.00024,15.39523]
[1779090673578,39.52,76965.36,0.0,0.61892,0.00024,15.4001]
[1779090673588,39.52,76965.36,0.0,0.61892,0.00024,15.4001]
[1779090673681,39.52,76967.62,0.0,0.61946,0.00024,15.39392]
[1779090679938,39.52,76970.93,0.0,0.62026,0.00024,15.38475]
[1779090683267,39.52,76971.36,0.0,0.62036,0.00024,15.38352]
[1779090683546,39.52,76973.37,0.0,0.62084,0.00024,15.37796]
[1779090685297,39.52,76973.37,0.0,0.62084,0.00024,15.37796]
[1779090685560,39.51,76972.87,0.0,0.62073,0.00024,15.3793]
[1779090691130,39.51,76971.98,0.0,0.62052,0.00024,15.38169]
[1779090691158,39.51,76971.98,0.0,0.62052,0.00024,15.38169]
[1779090691179,39.51,76971.62,0.0,0.62047,0.00024,15.37689]
[1779090691474,39.51,76971.62,0.0,0.62047,0.00024,15.37689]
[1779090691489,39.51,76971.62,0.0,0.62047,0.00024,15.37689]
[1779090691602,39.51,76971.78,0.0,0.62051,0.00024,15.37645]
[1779090692609,39.51,76978.14,0.0,0.62202,0.00024,15.35889]
[1779090693617,39.52,76984.04,0.0,0.62342,0.00024,15.34242]
[1779090694623,39.52,76988.24,0.0,0.62441,0.00024,15.33059]
[1779090698651,39.52,76983.5,0.0,0.62329,0.00024,15.34396]
[1779090701582,39.52,76982.05,0.0,0.62294,0.00024,15.34803]
[1779090701683,39.52,76981.81,0.0,0.62288,0.00024,15.34879]
[1779090706707,39.53,76981.52,0.0,0.62278,0.00024,15.35003]
[1779090711742,39.54,76981.12,0.0,0.62265,0.00024,15.35158]
[1779090713756,39.54,76978.67,0.0,0.62207,0.00024,15.35842]
[1779090716708,39.54,76976.31,0.0,0.6215,0.00024,15.365]
[1779090716778,39.54,76976.75,0.0,0.62161,0.00024,15.36379]
[1779090720463,39.54,76976.05,0.0,0.62144,0.00024,15.36571]
[1779090720467,39.54,76976.05,0.0,0.62144,0.00024,15.36571]
[1779090720805,39.54,76976.2,0.0,0.62148,0.00024,15.36528]
[1779090724609,39.54,76976.53,0.0,0.62156,0.00024,15.36435]
[1779090724613,39.54,76976.53,0.0,0.62156,0.00024,15.36435]
[1779090724833,39.54,76976.87,0.0,0.62164,0.00024,15.36339]
[1779090726017,39.54,76976.87,0.0,0.62164,0.00024,15.36339]
[1779090726030,39.54,76982.12,0.0,0.62289,0.00024,15.34872]
[1779090727047,39.54,76982.12,0.0,0.62289,0.00024,15.34872]
[1779090727059,39.54,76982.24,0.0,0.62292,0.00024,15.34838]
[1779090730097,39.54,76982.2,0.0,0.62291,0.00024,15.34849]
[1779090730154,39.54,76982.16,0.0,0.6229,0.00024,15.34859]
[1779090735160,39.54,76982.74,0.0,0.62304,0.00024,15.34695]
[1779090735170,39.54,76982.6,0.0,0.62301,0.00024,15.34734]
[1779090740946,39.54,76983.38,0.0,0.6232,0.00024,15.34508]
[1779090746795,39.54,76984.7,0.0,0.62352,0.00024,15.3413]
[1779090747238,39.54,76984.7,0.0,0.62352,0.00024,15.3413]
[1779090747259,39.54,76985.28,0.0,0.62366,0.00024,15.33962]
[1779090749001,39.54,76989.18,0.0,0.62458,0.00024,15.3286]
[1779090750285,39.54,76989.18,0.0,0.62458,0.00024,15.3286]
[1779090751289,39.54,76989.61,0.0,0.62468,0.00024,15.32743]
[1779090751308,39.54,76989.43,0.0,0.62467,0.00024,15.32221]
[1779090753208,39.54,76989.43,0.0,0.62467,0.00024,15.32221]
[1779090753298,39.54,76989.43,0.0,0.62467,0.00024,15.32221]
[1779090753346,39.54,76991.22,0.0,0.62508,0.00024,15.31726]
[1779090758378,39.55,76991.35,0.0,0.6251,0.00024,15.31709]
[1779090759071,39.55,76991.01,0.0,0.62501,0.00024,15.31811]
[1779090763099,39.56,76984.88,0.0,0.62355,0.00024,15.33563]
[1779090763535,39.56,76984.88,0.0,0.62355,0.00024,15.33563]
[1779090764107,39.55,76981.75,0.0,0.6228,0.00024,15.34442]
[1779090767128,39.55,76984.92,0.0,0.62356,0.00024,15.33544]
[1779090769141,39.55,76987.58,0.0,0.62419,0.00024,15.32794]
[1779090774176,39.55,76987.35,0.0,0.62415,0.00024,15.32842]
[1779090779211,39.54,76986.88,0.0,0.62405,0.00024,15.32958]
[1779090784247,39.55,76986.73,0.0,0.62401,0.00024,15.33005]
[1779090789281,39.55,76989.73,0.0,0.6247,0.00024,15.32184]
[1779090794316,39.56,76989.06,0.0,0.62453,0.00024,15.32392]
[1779090796334,39.56,76993.06,0.0,0.62547,0.00024,15.31263]
[1779090801197,39.57,76992.86,0.0,0.62541,0.00024,15.31335]
[1779090801369,39.57,76993.38,0.0,0.62553,0.00024,15.31186]
[1779090802225,39.57,76993.38,0.0,0.62553,0.00024,15.31186]
[1779090802377,39.57,76992.79,0.0,0.62538,0.00024,15.31365]
[1779090804233,39.57,76992.61,0.0,0.62534,0.00024,15.31417]
[1779090804533,39.57,76992.4,0.0,0.62529,0.00024,15.31484]
[1779090805398,39.57,76992.12,0.0,0.62522,0.00024,15.31567]
[1779090807268,39.57,76991.56,0.0,0.62509,0.00024,15.31727]
[1779090807412,39.57,76991.29,0.0,0.62502,0.00024,15.31811]
[1779090809422,39.58,76987.76,0.0,0.62417,0.00024,15.32824]
[1779090810853,39.58,76985.1,0.0,0.62354,0.00024,15.3358]
[1779090815393,39.58,76985.42,0.0,0.62364,0.00024,15.32926]
[1779090815396,39.58,76985.55,0.0,0.62367,0.00024,15.32895]
[1779090820923,39.59,76985.71,0.0,0.62368,0.00024,15.32879]
[1779090827552,39.6,76987.06,0.0,0.62398,0.00024,15.3253]
[1779090830632,39.6,76986.79,0.0,0.62391,0.00024,15.32611]
[1779090831283,39.6,76986.79,0.0,0.62391,0.00024,15.32611]
[1779090831335,39.6,76988.36,0.0,0.62428,0.00024,15.32173]
[1779090836614,39.61,76988.36,0.0,0.62427,0.00024,15.32186]
[1779090838782,39.61,76989.4,0.0,0.62451,0.00024,15.31897]
[1779090838858,39.61,76992.24,0.0,0.62518,0.00024,15.31092]
[1779090851134,39.62,76988.9,0.0,0.62435,0.00024,15.32083]
[1779090856846,39.63,76988.7,0.0,0.62429,0.00024,15.32157]
[1779090856906,39.63,76990.3,0.0,0.62467,0.00024,15.31706]
[1779090859222,39.63,76990.3,0.0,0.62467,0.00024,15.3171]
[1779090859251,39.63,76993.82,0.0,0.6255,0.00024,15.3071]
[1779090861242,39.63,76993.82,0.0,0.6255,0.00024,15.3071]
[1779090862126,39.63,76994.33,0.0,0.62561,0.00024,15.30572]
[1779090862193,39.63,76994.33,0.0,0.62561,0.00024,15.30577]
[1779090863322,39.63,76994.33,0.0,0.62561,0.00024,15.30577]
[1779090863330,39.63,76995.38,0.0,0.62585,0.00024,15.3028]
[1779090870357,39.64,76994.89,0.0,0.62573,0.00024,15.30433]
[1779090870404,39.64,76993.77,0.0,0.62545,0.00024,15.30769]
[1779090875891,39.65,76992.81,0.0,0.62524,0.00024,15.30488]
[1779090877906,39.65,76995.58,0.0,0.62589,0.00024,15.29704]
[1779090882940,39.65,76998.03,0.0,0.62646,0.00024,15.29019]
[1779090883528,39.65,76998.03,0.0,0.62646,0.00024,15.29019]
[1779090883947,39.66,76998.62,0.0,0.62659,0.00024,15.28853]
[1779090888981,39.66,77000.94,0.0,0.62713,0.00024,15.28207]
[1779090894018,39.67,77000.74,0.0,0.62706,0.00024,15.28288]
[1779090897038,39.67,76996.16,0.0,0.62597,0.00024,15.29622]
[1779090897832,39.67,76996.16,0.0,0.62597,0.00024,15.29622]
[1779090898046,39.67,76992.12,0.0,0.625,0.00024,15.30783]
[1779090904147,39.68,76990.43,0.0,0.6246,0.00024,15.31275]
[1779090904154,39.68,76990.52,0.0,0.62461,0.00024,15.31255]
[1779090906101,39.68,76988.03,0.0,0.62402,0.00024,15.31966]
[1779090911136,39.69,76985.62,0.0,0.62343,0.00024,15.32663]
[1779090912815,39.69,76984.61,0.0,0.62319,0.00024,15.32951]
[1779090913150,39.69,76985.04,0.0,0.62329,0.00024,15.32834]
[1779090914108,39.69,76985.04,0.0,0.62329,0.00024,15.32834]
[1779090914160,39.69,76976.49,0.0,0.62126,0.00024,15.35211]
[1779090915137,39.69,76976.49,0.0,0.62126,0.00024,15.35211]
[1779090915555,39.69,76976.7,0.0,0.62131,0.00024,15.35151]
[1779090916171,39.69,76976.7,0.0,0.62132,0.00024,15.35148]
[1779090921188,39.68,76977.53,0.0,0.62152,0.00024,15.3491]
[1779090921284,39.68,76978.13,0.0,0.62167,0.00024,15.34741]
[1779090923221,39.68,76981.12,0.0,0.62238,0.00024,15.33904]
[1779090928257,39.68,76982.99,0.0,0.62283,0.00024,15.33372]
[1779090930468,39.68,76983.76,0.0,0.62302,0.00024,15.33153]
[1779090931278,39.67,76983.99,0.0,0.62312,0.00024,15.32501]
[1779090936313,39.68,76984.63,0.0,0.62326,0.00024,15.32337]
[1779090941348,39.69,76984.42,0.0,0.62319,0.00024,15.3242]
[1779090945378,39.69,76988.49,0.0,0.62414,0.00024,15.31289]
[1779090946384,39.69,76991.53,0.0,0.62485,0.00024,15.30437]
[1779090947391,39.69,76995.39,0.0,0.62576,0.00024,15.29339]
[1779090952426,39.7,76995.24,0.0,0.62572,0.00024,15.29398]
[1779090954440,39.7,76988.91,0.0,0.62421,0.00024,15.31204]
[1779090955447,39.7,76986.18,0.0,0.62356,0.00024,15.31977]
[1779090960485,39.71,76984.54,0.0,0.62316,0.00024,15.32461]
[1779090964509,39.71,76977.92,0.0,0.62157,0.00024,15.34322]
[1779090966525,39.72,76976.06,0.0,0.62112,0.00024,15.34849]
[1779090971983,39.73,76977.67,0.0,0.62147,0.00024,15.34445]
[1779090975237,39.73,76977.75,0.0,0.62148,0.00024,15.34436]
[1779090975587,39.73,76978.31,0.0,0.6216,0.00024,15.34295]
[1779090980192,39.74,76979.26,0.0,0.62181,0.00024,15.34057]
[1779090980622,39.74,76979.32,0.0,0.62181,0.00024,15.34047]
[1779090985422,39.75,76979.88,0.0,0.62194,0.00024,15.33904]
[1779090985513,39.75,76981.31,0.0,0.62227,0.00024,15.33519]
[1779090988052,39.75,76981.75,0.0,0.62236,0.00024,15.33408]
[1779090988106,39.75,76981.75,0.0,0.62236,0.00024,15.33408]
[1779090988547,39.75,76981.75,0.0,0.62236,0.00024,15.33408]
[1779090988580,39.76,76982.79,0.0,0.6226,0.00024,15.33125]
[1779090989203,39.76,76982.79,0.0,0.6226,0.00024,15.33125]
[1779090989370,39.76,76982.79,0.0,0.6226,0.00024,15.33125]
[1779090989583,39.76,76982.79,0.0,0.6226,0.00024,15.33125]
[1779090989629,39.76,76982.79,0.0,0.6226,0.00024,15.33125]
[1779090989602,39.75,77003.02,0.0,0.62739,0.00024,15.27375]
[1779090989915,39.75,77003.02,0.0,0.62739,0.00024,15.27375]
[1779090989985,39.76,77022.09,0.0,0.63188,0.00023,15.21759]
[1779090992128,39.75,77024.47,0.0,0.63248,0.00023,15.20458]
[1779090993716,39.75,77021.44,0.0,0.63177,0.00023,15.21366]
[1779090994953,39.75,77021.44,0.0,0.63177,0.00023,15.21366]
[1779090995532,39.75,77021.44,0.0,0.63177,0.00023,15.21366]
[1779090995550,39.75,77021.44,0.0,0.63177,0.00023,15.21366]
[1779090995572,39.75,77019.15,0.0,0.63123,0.00024,15.22048]
[1779090995778,39.75,77019.15,0.0,0.63123,0.00024,15.22048]
[1779090996426,39.75,77019.15,0.0,0.63123,0.00024,15.22048]
[1779090996429,39.75,76992.42,0.0,0.62493,0.00024,15.29826]
[1779090997752,39.75,76992.05,0.0,0.62484,0.00024,15.29936]
[1779090998769,39.75,76992.05,0.0,0.62484,0.00024,15.29936]
[1779090998777,39.75,76992.05,0.0,0.62484,0.00024,15.29936]
[1779090998789,39.75,76992.05,0.0,0.62484,0.00024,15.29936]
[1779090998862,39.76,76990.2,0.0,0.6244,0.00024,15.30464]
[1779090999805,39.76,76990.2,0.0,0.6244,0.00024,15.30464]
[1779090999882,39.76,76988.37,0.0,0.62396,0.00024,15.30982]
[1779091002202,39.76,76994.64,0.0,0.62544,0.00024,15.29214]
[1779091007821,39.76,76994.4,0.0,0.62537,0.00024,15.29297]
[1779091012856,39.77,76993.69,0.0,0.62519,0.00024,15.29511]
[1779091015040,39.77,76995.53,0.0,0.62563,0.00024,15.28988]
[1779091015141,39.77,77000.96,0.0,0.62691,0.00024,15.2743]
[1779091016059,39.77,77000.96,0.0,0.62691,0.00024,15.2743]
[1779091016123,39.77,77001.21,0.0,0.62697,0.00024,15.27363]
[1779091017057,39.77,77001.21,0.0,0.62697,0.00024,15.27363]
[1779091017100,39.77,77001.28,0.0,0.62698,0.00024,15.27345]
[1779091019095,39.77,77001.28,0.0,0.62698,0.00024,15.27348]
[1779091019150,39.77,77003.83,0.0,0.62758,0.00024,15.26613]
[1779091021114,39.77,77003.83,0.0,0.62758,0.00024,15.26613]
[1779091021213,39.77,77004.22,0.0,0.62767,0.00024,15.26505]
[1779091021812,39.77,77004.22,0.0,0.62767,0.00024,15.26505]
[1779091022174,39.77,77004.22,0.0,0.62767,0.00024,15.26505]
[1779091022460,39.77,77004.22,0.0,0.62767,0.00024,15.26505]
[1779091022512,39.77,77005.7,0.0,0.62801,0.00024,15.26078]
[1779091024162,39.77,77005.7,0.0,0.62801,0.00024,15.26081]
[1779091024231,39.77,77010.79,0.0,0.62921,0.00024,15.24598]
[1779091025949,39.77,77013.12,0.0,0.62976,0.00024,15.23907]
[1779091030982,39.77,77014.99,0.0,0.63021,0.00024,15.23342]
[1779091032417,39.77,77019.3,0.0,0.63122,0.00024,15.22061]
[1779091034506,39.77,77019.3,0.0,0.63122,0.00024,15.22061]
[1779091034509,39.77,77018.95,0.0,0.63114,0.00024,15.22163]
[1779091039574,39.77,77020.73,0.0,0.63157,0.00023,15.21625]
[1779091039590,39.76,77020.84,0.0,0.63159,0.00023,15.21588]
[1779091042486,39.76,77023.19,0.0,0.63215,0.00023,15.2088]
[1779091048103,39.76,77023.02,0.0,0.63212,0.00023,15.20923]
[1779091052558,39.76,77018.89,0.0,0.63119,0.00024,15.2157]
[1779091052782,39.76,77018.89,0.0,0.63119,0.00024,15.2157]
[1779091053138,39.76,77018.89,0.0,0.63119,0.00024,15.21568]
[1779091055153,39.76,77016.46,0.0,0.63062,0.00024,15.22287]
[1779091058178,39.76,77013.65,0.0,0.62997,0.00024,15.2311]
[1779091062637,39.76,77010.99,0.0,0.62934,0.00024,15.23899]
[1779091063230,39.76,77010.99,0.0,0.62934,0.00024,15.23899]
[1779091063318,39.76,77011.11,0.0,0.62936,0.00024,15.23871]
[1779091065017,39.76,77011.11,0.0,0.62936,0.00024,15.23875]
[1779091065227,39.76,77010.34,0.0,0.62917,0.00024,15.24106]
[1779091067043,39.76,77009.89,0.0,0.62906,0.00024,15.24242]
[1779091067241,39.76,77010.07,0.0,0.6291,0.00024,15.24193]
[1779091070073,39.77,77009.7,0.0,0.62901,0.00024,15.2431]
[1779091070303,39.77,77009.7,0.0,0.62901,0.00024,15.2431]
[1779091070367,39.77,77008.69,0.0,0.62877,0.00024,15.2461]
[1779091072710,39.77,77004.13,0.0,0.62769,0.00024,15.25946]
[1779091073133,39.77,77004.13,0.0,0.62769,0.00024,15.25946]
[1779091073284,39.77,77004.13,0.0,0.62768,0.00024,15.25949]
[1779091074293,39.77,76998.34,0.0,0.62632,0.00024,15.27622]
[1779091075299,39.77,76994.4,0.0,0.62539,0.00024,15.28749]
[1779091076137,39.77,76994.4,0.0,0.62539,0.00024,15.28749]
[1779091076306,39.77,76994.25,0.0,0.62534,0.00024,15.28798]
[1779091081351,39.78,76994.22,0.0,0.62532,0.00024,15.28824]
[1779091083367,39.78,76997.11,0.0,0.62601,0.00024,15.27996]
[1779091088400,39.78,76998.58,0.0,0.62635,0.00024,15.27584]
[1779091092397,39.78,76998.16,0.0,0.62624,0.00024,15.27716]
[1779091092498,39.78,76996.9,0.0,0.62594,0.00024,15.28077]
[1779091098470,39.79,76995.19,0.0,0.62553,0.00024,15.28581]
[1779091101647,39.79,76994.63,0.0,0.62539,0.00024,15.28749]
[1779091101698,39.79,76994.94,0.0,0.62546,0.00024,15.28663]
[1779091103614,39.79,76994.94,0.0,0.62546,0.00024,15.28663]
[1779091103713,39.79,76998.44,0.0,0.62628,0.00024,15.27672]
[1779091105570,39.79,76998.44,0.0,0.62628,0.00024,15.27672]
[1779091105627,39.79,76998.36,0.0,0.62626,0.00024,15.27698]
[1779091106570,39.79,76998.36,0.0,0.62626,0.00024,15.27698]
[1779091106668,39.79,76998.36,0.0,0.62626,0.00024,15.27701]
[1779091110617,39.8,76998.12,0.0,0.62619,0.00024,15.27777]
[1779091110660,39.8,76997.63,0.0,0.62608,0.00024,15.2792]
[1779091112303,39.8,76997.63,0.0,0.62612,0.00024,15.27339]
[1779091112569,39.8,76997.95,0.0,0.62619,0.00024,15.27252]
[1779091113671,39.8,76997.95,0.0,0.62619,0.00024,15.27252]
[1779091113756,39.8,77009.49,0.0,0.62891,0.00024,15.23909]
[1779091115590,39.8,77014.01,0.0,0.62997,0.00024,15.22581]
[1779091116719,39.8,77014.01,0.0,0.62997,0.00024,15.22581]
[1779091116820,39.8,77012.95,0.0,0.62972,0.00024,15.22896]
[1779091122639,39.8,77012.55,0.0,0.62962,0.00024,15.23021]
[1779091127674,39.8,77012.23,0.0,0.62954,0.00024,15.23123]
[1779091132710,39.8,77014.84,0.0,0.63015,0.00024,15.22363]
[1779091137744,39.81,77016.7,0.0,0.63058,0.00024,15.21821]
[1779091142782,39.81,77012.17,0.0,0.62951,0.00024,15.23168]
[1779091143786,39.81,77009.48,0.0,0.62887,0.00024,15.23958]
[1779091148823,39.81,77009.75,0.0,0.62893,0.00024,15.23884]
[1779091151845,39.81,77013.44,0.0,0.6298,0.00024,15.22803]
[1779091156880,39.81,77014.36,0.0,0.63001,0.00024,15.22539]
[1779091161915,39.81,77015.82,0.0,0.63035,0.00024,15.22116]
[1779091167960,39.82,77017.29,0.0,0.63069,0.00024,15.21691]
[1779091173338,39.82,77017.93,0.0,0.63087,0.00024,15.20926]
[1779091173353,39.82,77017.93,0.0,0.63087,0.00024,15.20926]
[1779091173413,39.82,77017.62,0.0,0.6308,0.00024,15.2102]
[1779091179037,39.82,77017.63,0.0,0.63079,0.00024,15.21031]
[1779091184074,39.83,77020.52,0.0,0.63146,0.00023,15.20185]
[1779091189109,39.83,77020.5,0.0,0.63144,0.00023,15.20206]
[1779091194144,39.83,77020.19,0.0,0.63136,0.00023,15.20313]
[1779091199181,39.84,77020.68,0.0,0.63145,0.00023,15.20201]
[1779091200722,39.84,77020.68,0.0,0.63145,0.00023,15.20201]
[1779091202964,39.84,77028.07,0.0,0.63318,0.00023,15.17991]
[1779091200104,39.84,77028.07,0.0,0.63318,0.00023,15.17991]
[1779091212155,39.84,77028.07,0.0,0.63318,0.00023,15.17991]
[1779091212274,39.84,77052.94,0.0,0.63899,0.00023,15.10323]
[1779091213703,39.84,77044.31,0.0,0.63698,0.00023,15.1302]
[1779091217321,39.84,77036.63,0.0,0.63518,0.00023,15.15388]
[1779091222364,39.84,77036.31,0.0,0.63511,0.00023,15.15486]
[1779091227406,39.84,77033.82,0.0,0.63452,0.00023,15.16247]
[1779091230419,39.84,77043.28,0.0,0.63674,0.00023,15.1334]
[1779091235456,39.84,77039.76,0.0,0.63596,0.00023,15.13841]
[1779091240494,39.84,77036.7,0.0,0.63524,0.00023,15.14781]
[1779091245529,39.85,77033.64,0.0,0.63451,0.00023,15.15733]
[1779091247544,39.85,77027.38,0.0,0.63304,0.00023,15.17639]
[1779091250565,39.85,77022.96,0.0,0.63201,0.00023,15.18958]
[1779091255598,39.84,77022.63,0.0,0.63194,0.00023,15.19042]
[1779091260635,39.84,77023.22,0.0,0.63209,0.00023,15.18851]
[1779091265669,39.84,77020.56,0.0,0.63148,0.00023,15.19631]
[1779091270709,39.83,77022.88,0.0,0.63204,0.00023,15.1892]
[1779091275740,39.83,77022.49,0.0,0.63195,0.00023,15.19024]
[1779091279768,39.83,77029.75,0.0,0.63367,0.00023,15.16825]
[1779091282789,39.82,77023.9,0.0,0.6323,0.00023,15.18583]
[1779091287825,39.82,77024.1,0.0,0.63235,0.00023,15.18513]
[1779091292864,39.82,77022.65,0.0,0.63206,0.00023,15.18354]
[1779091297894,39.82,77023.11,0.0,0.63217,0.00023,15.18215]
[1779091302928,39.82,77022.33,0.0,0.63198,0.00023,15.1845]
[1779091307964,39.82,77021.7,0.0,0.63184,0.00023,15.1864]
[1779091312999,39.82,77020.25,0.0,0.63149,0.00024,15.19074]
[1779091318034,39.82,77018.63,0.0,0.63111,0.00024,15.19555]
[1779091322065,39.82,77010.8,0.0,0.62928,0.00024,15.21862]
[1779091326090,39.82,77001.18,0.0,0.627,0.00024,15.24667]
[1779091331125,39.83,77000.24,0.0,0.62676,0.00024,15.24962]
[1779091336160,39.83,76999.8,0.0,0.62664,0.00024,15.2511]
[1779091338199,39.84,77007.5,0.0,0.62845,0.00024,15.22893]
[1779091343221,39.84,77011.87,0.0,0.62948,0.00024,15.21611]
[1779091348255,39.83,77014.58,0.0,0.63013,0.00024,15.20802]
[1779091352284,39.83,77014.97,0.0,0.63027,0.00024,15.20094]
[1779091353290,39.83,77015.34,0.0,0.63036,0.00024,15.19982]
[1779091354738,39.83,77023.35,0.0,0.63224,0.00023,15.17595]
[1779091357318,39.83,77023.51,0.0,0.63228,0.00023,15.17545]
[1779091362353,39.83,77022.75,0.0,0.6321,0.00023,15.17772]
[1779091363360,39.83,77010.97,0.0,0.62933,0.00024,15.21264]
[1779091364813,39.83,76999.25,0.0,0.62657,0.00024,15.24662]
[1779091366382,39.83,76994.73,0.0,0.6255,0.00024,15.2595]
[1779091369403,39.82,77002.26,0.0,0.62729,0.00024,15.23778]
[1779091371417,39.82,77009.48,0.0,0.629,0.00024,15.21672]
[1779091376451,39.82,77011.82,0.0,0.62956,0.00024,15.20975]
[1779091382493,39.82,77010.65,0.0,0.62929,0.00024,15.21311]
[1779091386521,39.83,77015.69,0.0,0.63045,0.00024,15.19862]
[1779091391556,39.82,77015.61,0.0,0.63044,0.00024,15.19877]
[1779091397600,39.79,77017.11,0.0,0.63089,0.00024,15.19305]
[1779091402633,39.77,77016.85,0.0,0.6309,0.00024,15.19284]
[1779091407668,39.74,77017.36,0.0,0.63109,0.00024,15.19039]
[1779091413710,39.73,77027.28,0.0,0.63352,0.00024,15.15398]
[1779091415164,39.73,77030.91,0.0,0.63437,0.00024,15.14291]
[1779091420761,39.73,77033.32,0.0,0.63494,0.00024,15.13554]
[1779091425801,39.73,77030.69,0.0,0.63432,0.00024,15.14362]
[1779091430836,39.73,77023.4,0.0,0.6326,0.00024,15.16575]
[1779091435872,39.72,77019.88,0.0,0.63178,0.00024,15.17626]
[1779091440906,39.72,77015.79,0.0,0.63082,0.00024,15.18835]
[1779091442920,39.72,77017.39,0.0,0.6312,0.00024,15.18353]
[1779091446948,39.72,77017.5,0.0,0.63124,0.00024,15.18307]
[1779091449970,39.71,77023.17,0.0,0.63258,0.00024,15.16597]
[1779091455005,39.71,77026.22,0.0,0.6333,0.00024,15.15671]
[1779091461053,39.71,77026.01,0.0,0.63326,0.00024,15.15732]
[1779091466085,39.71,77030.12,0.0,0.63422,0.00024,15.14485]
[1779091469105,39.72,77037.85,0.0,0.63603,0.00023,15.12115]
[1779091474140,39.72,77045.09,0.0,0.63776,0.00023,15.09304]
[1779091486247,39.84,77048.34,0.0,0.63815,0.00023,15.08805]
[1779091491286,39.89,77057.74,0.0,0.64018,0.00023,15.06082]
[1779091492293,39.9,77064.9,0.0,0.6418,0.00023,15.03865]
[1779091494307,39.93,77076.27,0.0,0.64435,0.00023,15.0032]
[1779091498334,39.97,77082.4,0.0,0.64563,0.00023,14.98519]
[1779091502362,39.96,77092.39,0.0,0.64798,0.00023,14.95157]
[1779091503369,39.95,77104.45,0.0,0.65079,0.00023,14.91036]
[1779091504376,39.94,77106.15,0.0,0.65121,0.00023,14.90424]
[1779091509412,39.92,77104.37,0.0,0.65089,0.00023,14.90882]
[1779091514447,39.89,77107.5,0.0,0.65171,0.00023,14.89655]
[1779091519484,39.87,77102.67,0.0,0.65065,0.00023,14.91223]
[1779091520492,39.87,77096.35,0.0,0.64921,0.00023,14.93339]
[1779091524519,39.86,77091.36,0.0,0.64807,0.00023,14.94998]
[1779091527541,39.86,77085.16,0.0,0.64664,0.00023,14.97044]
[1779091532577,39.9,77078.79,0.0,0.6451,0.00023,14.98727]
[1779091537611,39.93,77093.28,0.0,0.64835,0.00023,14.94081]
[1779091538640,39.94,77099.48,0.0,0.64973,0.00023,14.92067]
[1779091540642,39.97,77091.82,0.0,0.64787,0.00023,14.94783]
[1779091546079,40.03,77084.06,0.0,0.64588,0.00023,14.97649]
[1779091549712,40.06,77078.12,0.0,0.6444,0.00023,14.99755]
[1779091553740,40.07,77074.07,0.0,0.64345,0.00023,15.01086]
[1779091558774,40.07,77071.01,0.0,0.64273,0.00023,15.02091]
[1779091563810,40.07,77076.18,0.0,0.64392,0.00023,15.00441]
[1779091567852,40.08,77081.52,0.0,0.64514,0.00023,14.98725]
[1779091572875,40.12,77080.42,0.0,0.64476,0.00023,14.99268]
[1779091577909,40.14,77072.54,0.0,0.64286,0.00023,15.01936]
[1779091579924,40.14,77076.18,0.0,0.64369,0.00023,15.0077]
[1779091581938,40.14,77077.51,0.0,0.64399,0.00023,15.0035]
[1779091586973,40.19,77079.19,0.0,0.64424,0.00023,15.00012]
[1779091592017,40.24,77081.48,0.0,0.64463,0.00023,14.98951]
[1779091595033,40.28,77090.1,0.0,0.6465,0.00023,14.96314]
[1779091600067,40.31,77088.95,0.0,0.64612,0.00023,14.96862]
[1779091605102,40.32,77080.11,0.0,0.64408,0.00023,14.9975]
[1779091606109,40.32,77070.55,0.0,0.64188,0.00023,15.02807]
[1779091609130,40.32,77063.55,0.0,0.64027,0.00023,15.05017]
[1779091614165,40.32,77059.68,0.0,0.63938,0.00023,15.06225]
[1779091619200,40.32,77059.93,0.0,0.63943,0.00023,15.06146]
[1779091623229,40.32,77070.07,0.0,0.64177,0.00023,15.0296]
[1779091628265,40.32,77066.18,0.0,0.64087,0.00023,15.04199]
[1779091631292,40.32,77077.5,0.0,0.64347,0.00023,15.00602]
[1779091632301,40.32,77101.28,0.0,0.64892,0.00023,14.92845]
[1779091633306,40.32,77110.86,0.0,0.6511,0.00023,14.89645]
[1779091636327,40.33,77098.7,0.0,0.64831,0.00023,14.93724]
[1779091637336,40.33,77093.05,0.0,0.64702,0.00023,14.95591]
[1779091638341,40.33,77087.43,0.0,0.64573,0.00023,14.9743]
[1779091641362,40.33,77081.79,0.0,0.64443,0.00023,14.99262]
[1779091645390,40.33,77074.71,0.0,0.6428,0.00023,15.01539]
[1779091646400,40.33,77065.14,0.0,0.6406,0.00023,15.04568]
[1779091651432,40.33,77067.04,0.0,0.64108,0.00023,15.03375]
[1779091653446,40.33,77076.11,0.0,0.64317,0.00023,15.00494]
[1779091657474,40.33,77083.83,0.0,0.64494,0.00023,14.9802]
[1779091658478,40.33,77093.24,0.0,0.64709,0.00023,14.94956]
[1779091660495,40.33,77098.93,0.0,0.64839,0.00023,14.9309]
[1779091665531,40.34,77089.88,0.0,0.6463,0.00023,14.9609]
[1779091670573,40.34,77088.57,0.0,0.64599,0.00023,14.9654]
[1779091675602,40.35,77090.76,0.0,0.64647,0.00023,14.95848]
[1779091679630,40.35,77084.69,0.0,0.64507,0.00023,14.9784]
[1779091682651,40.35,77080.05,0.0,0.644,0.00023,14.99348]
[1779091687079,40.36,77091.48,0.0,0.64661,0.00023,14.95657]
[1779091688693,40.36,77093.31,0.0,0.64702,0.00023,14.95066]
[1779091693728,40.36,77092.8,0.0,0.64689,0.00023,14.95255]
[1779091698763,40.36,77096.49,0.0,0.64774,0.00023,14.94038]
[1779091703799,40.36,77101.0,0.0,0.64875,0.00023,14.92566]
[1779091705813,40.37,77107.94,0.0,0.65033,0.00023,14.90263]
[1779091709843,40.36,77100.14,0.0,0.64857,0.00023,14.92831]
[1779091712863,40.35,77092.1,0.0,0.6468,0.00023,14.94858]
[1779091714877,40.35,77085.15,0.0,0.64522,0.00023,14.971]
[1779091719912,40.34,77081.57,0.0,0.64443,0.00023,14.98205]
[1779091724947,40.34,77081.1,0.0,0.64433,0.00023,14.98352]
[1779091729981,40.34,77079.5,0.0,0.64396,0.00023,14.98873]
[1779091735016,40.34,77078.22,0.0,0.64366,0.00023,14.99291]
[1779091739044,40.34,77083.88,0.0,0.64496,0.00023,14.97471]
[1779091743074,40.34,77075.22,0.0,0.64296,0.00023,15.00262]
[1779091748109,40.35,77077.88,0.0,0.64357,0.00023,14.9942]
[1779091753144,40.34,77076.43,0.0,0.64324,0.00023,14.99883]
[1779091758179,40.34,77077.63,0.0,0.64351,0.00023,14.99494]
[1779091763214,40.34,77079.37,0.0,0.64392,0.00023,14.98932]
[1779091768254,40.34,77077.38,0.0,0.64345,0.00023,14.99578]
[1779091771270,40.34,77070.6,0.0,0.64194,0.00023,15.01149]
[1779091772277,40.34,77064.92,0.0,0.64064,0.00023,15.02923]
[1779091777311,40.18,77060.03,0.0,0.64001,0.00023,15.03746]
[1779091778320,40.18,77066.92,0.0,0.6416,0.00023,15.01569]
[1779091783354,40.17,77065.43,0.0,0.64129,0.00023,15.02]
[1779091786376,40.17,77059.23,0.0,0.63985,0.00023,15.03955]
[1779091791410,40.17,77052.18,0.0,0.63823,0.00023,15.06131]
[1779091796445,40.16,77057.84,0.0,0.63956,0.00023,15.0435]
[1779091799466,40.16,77063.48,0.0,0.64087,0.00023,15.02565]
[1779091804502,40.16,77065.35,0.0,0.64131,0.00023,15.01959]
[1779091809538,40.16,77069.76,0.0,0.64234,0.00023,15.00542]
[1779091814574,40.15,77073.12,0.0,0.64313,0.00023,14.99454]
[1779091819610,40.15,77071.14,0.0,0.64268,0.00023,15.00075]
[1779091824650,40.15,77073.2,0.0,0.64317,0.00023,14.99399]
[1779091829679,40.15,77074.13,0.0,0.64339,0.00023,14.99085]
[1779091832699,40.14,77065.36,0.0,0.64141,0.00023,15.01288]
[1779091834827,40.14,77061.64,0.0,0.64055,0.00023,15.02462]
[1779091834842,40.14,77061.64,0.0,0.64055,0.00023,15.02462]
[1779091835562,40.14,77061.64,0.0,0.64055,0.00023,15.02462]
[1779091835640,40.14,77058.79,0.0,0.6399,0.00023,15.03357]
[1779091837274,40.14,77058.79,0.0,0.6399,0.00023,15.03357]
[1779091837314,40.14,77042.09,0.0,0.63602,0.00023,15.08533]
[1779091838133,40.14,77040.09,0.0,0.63555,0.00023,15.0914]
[1779091839543,40.14,77040.09,0.0,0.63555,0.00023,15.0914]
[1779091839570,40.14,77038.65,0.0,0.63522,0.00023,15.09569]
[1779091842335,40.14,77038.84,0.0,0.63527,0.00023,15.09507]
[1779091842408,40.14,77038.84,0.0,0.63527,0.00023,15.09507]
[1779091842485,40.13,77033.53,0.0,0.63404,0.00023,15.11105]
[1779091843778,40.13,77030.7,0.0,0.63338,0.00023,15.11951]
[1779091846613,40.13,77030.32,0.0,0.6333,0.00023,15.12058]
[1779091846636,40.13,77029.44,0.0,0.6331,0.00023,15.1231]
[1779091849683,40.13,77027.31,0.0,0.63261,0.00023,15.12941]
[1779091849821,40.12,77026.94,0.0,0.63253,0.00023,15.13039]
[1779091853753,40.12,77025.93,0.0,0.63231,0.00023,15.13321]
[1779091853854,40.12,77027.27,0.0,0.63263,0.00023,15.12915]
[1779091854764,40.12,77027.27,0.0,0.63263,0.00023,15.12915]
[1779091854859,40.12,77027.66,0.0,0.63272,0.00023,15.12792]
[1779091856871,40.11,77025.11,0.0,0.63214,0.00023,15.1354]
[1779091860899,40.11,77022.16,0.0,0.63146,0.00023,15.1439]
[1779091866629,40.1,77021.98,0.0,0.63144,0.00023,15.14418]
[1779091866686,40.1,77022.02,0.0,0.63146,0.00023,15.14393]
[1779091867978,40.1,77021.86,0.0,0.63142,0.00023,15.14441]
[1779091868079,40.1,77008.59,0.0,0.62832,0.00023,15.18316]
[1779091869964,40.09,77010.26,0.0,0.62872,0.00023,15.17821]
[1779091873988,40.09,77007.47,0.0,0.62808,0.00023,15.18604]
[1779091875259,40.09,77007.47,0.0,0.62808,0.00023,15.18604]
[1779091875360,40.08,77006.76,0.0,0.62792,0.00024,15.18803]
[1779091875978,40.08,77006.76,0.0,0.62792,0.00024,15.18803]
[1779091876060,40.08,77005.12,0.0,0.62754,0.00024,15.19269]
[1779091877988,40.08,77005.12,0.0,0.62754,0.00024,15.19262]
[1779091878172,40.08,77005.12,0.0,0.62754,0.00024,15.19262]
[1779091878413,40.08,77004.23,0.0,0.62734,0.00024,15.19505]
[1779091881039,40.07,77006.72,0.0,0.62794,0.00024,15.18777]
[1779091883052,40.07,77011.21,0.0,0.629,0.00023,15.17466]
[1779091884059,40.07,77014.77,0.0,0.62984,0.00023,15.16422]
[1779091889099,40.07,77015.2,0.0,0.62996,0.00023,15.16276]
[1779091893518,40.06,77015.91,0.0,0.63017,0.00023,15.1547]
[1779091893587,40.06,77015.86,0.0,0.63017,0.00023,15.15476]
[1779091894248,40.06,77015.86,0.0,0.63017,0.00023,15.15476]
[1779091894305,40.06,77018.18,0.0,0.63071,0.00023,15.14794]
[1779091896148,40.06,77020.58,0.0,0.63128,0.00023,15.14077]
[1779091898318,40.06,77020.79,0.0,0.63133,0.00023,15.14011]
[1779091898367,40.06,77021.35,0.0,0.63147,0.00023,15.13837]
[1779091902191,40.05,77017.47,0.0,0.63057,0.00023,15.14971]
[1779091905458,40.05,77015.86,0.0,0.6302,0.00023,15.15434]
[1779091905484,40.05,77015.55,0.0,0.63013,0.00023,15.15515]
[1779091910248,40.04,77013.16,0.0,0.62959,0.00023,15.16194]
[1779091912219,40.04,77011.91,0.0,0.6293,0.00024,15.16553]
[1779091912573,40.04,77011.91,0.0,0.6293,0.00024,15.16553]
[1779091912671,40.04,77003.12,0.0,0.62724,0.00024,15.19079]
[1779091913578,40.04,77003.12,0.0,0.62724,0.00024,15.19079]
[1779091913595,40.03,77002.18,0.0,0.62703,0.00024,15.19342]
[1779091915161,40.03,77002.18,0.0,0.62703,0.00024,15.19342]
[1779091915282,40.03,77001.81,0.0,0.62695,0.00024,15.19442]
[1779091916606,40.03,77001.81,0.0,0.62695,0.00024,15.19442]
[1779091916699,40.03,77000.11,0.0,0.62655,0.00024,15.19915]
[1779091919618,40.02,76999.24,0.0,0.62636,0.00024,15.2015]
[1779091919667,40.02,76997.21,0.0,0.62589,0.00024,15.20721]
[1779091920673,40.02,76997.21,0.0,0.62589,0.00024,15.20721]
[1779091920749,40.02,76996.33,0.0,0.62568,0.00024,15.20963]
[1779091921708,40.02,76996.33,0.0,0.62568,0.00024,15.20963]
[1779091922338,40.02,76996.32,0.0,0.62569,0.00024,15.20959]
[1779091923708,40.02,76996.32,0.0,0.62569,0.00024,15.20959]
[1779091923761,40.01,76999.2,0.0,0.62638,0.00024,15.20124]
[1779091928766,40.01,76999.28,0.0,0.62642,0.00024,15.20067]
[1779091934420,39.99,76999.25,0.0,0.62645,0.00024,15.20035]
[1779091938449,39.99,76996.54,0.0,0.62583,0.00024,15.20779]
[1779091943483,39.98,77000.88,0.0,0.62688,0.00024,15.19505]
[1779091944048,39.98,77000.88,0.0,0.62688,0.00024,15.19505]
[1779091944491,39.98,77001.87,0.0,0.62712,0.00024,15.19214]
[1779091948120,39.97,77001.5,0.0,0.62705,0.00024,15.19302]
[1779091949073,39.97,77000.42,0.0,0.6268,0.00024,15.19605]
[1779091949525,39.97,76999.39,0.0,0.62656,0.00024,15.19893]
[1779091953214,39.96,76999.2,0.0,0.62657,0.00024,15.19351]
[1779091953553,39.96,76998.79,0.0,0.62648,0.00024,15.19455]
[1779091954560,39.96,77003.59,0.0,0.62762,0.00024,15.1807]
[1779091955567,39.96,77006.1,0.0,0.62821,0.00024,15.17339]
[1779091959596,39.95,77003.45,0.0,0.6276,0.00024,15.18086]
[1779091961293,39.95,77003.11,0.0,0.62753,0.00024,15.18178]
[1779091961610,39.95,77001.94,0.0,0.62725,0.00024,15.1851]
[1779091964350,39.95,77001.03,0.0,0.62704,0.00024,15.18766]
[1779091964630,39.94,77001.07,0.0,0.62706,0.00024,15.18744]
[1779091969428,39.94,77000.86,0.0,0.62703,0.00024,15.18784]
[1779091969666,39.94,77000.59,0.0,0.62697,0.00024,15.18856]
[1779091977721,39.93,77000.26,0.0,0.62692,0.00024,15.1891]
[1779091982618,39.92,76998.25,0.0,0.62646,0.00024,15.1947]
[1779091982756,39.92,76998.38,0.0,0.6265,0.00024,15.19422]
[1779091983665,39.92,76998.38,0.0,0.6265,0.00024,15.19422]
[1779091983763,39.92,76997.75,0.0,0.62635,0.00024,15.19597]
[1779091984770,39.92,76994.23,0.0,0.62553,0.00024,15.20594]
[1779091985710,39.92,76994.23,0.0,0.62553,0.00024,15.20594]
[1779091985809,39.91,76993.69,0.0,0.6254,0.00024,15.20741]
[1779091987792,39.91,76998.47,0.0,0.62654,0.00024,15.19367]
[1779091989372,39.91,77000.17,0.0,0.62695,0.00024,15.18874]
[1779091989588,39.91,77000.17,0.0,0.62695,0.00024,15.18874]
[1779091989805,39.91,77001.63,0.0,0.6273,0.00024,15.1845]
[1779091990812,39.91,77005.72,0.0,0.62827,0.00024,15.17262]
[1779091991819,39.91,77010.79,0.0,0.62947,0.00024,15.15778]
[1779091993834,39.9,77005.69,0.0,0.62827,0.00024,15.17251]
[1779091996854,39.86,77008.79,0.0,0.62912,0.00024,15.16201]
[1779091997862,39.83,77011.14,0.0,0.62977,0.00024,15.1538]
[1779091997978,39.83,77011.14,0.0,0.62977,0.00024,15.1538]
[1779091998868,39.82,77012.91,0.0,0.63022,0.00024,15.1482]
[1779092001033,39.82,77012.54,0.0,0.63014,0.00024,15.14922]
[1779092001735,39.82,77012.54,0.0,0.63014,0.00024,15.14922]
[1779092001889,39.82,77009.77,0.0,0.62948,0.00024,15.15734]
[1779092004910,39.81,77006.83,0.0,0.6288,0.00024,15.16575]
[1779092007149,39.81,77005.29,0.0,0.62845,0.00024,15.17008]
[1779092007931,39.81,77003.58,0.0,0.62805,0.00024,15.17502]
[1779092008393,39.81,77003.58,0.0,0.62805,0.00024,15.17502]
[1779092009884,39.81,77003.32,0.0,0.62799,0.00024,15.17574]
[1779092009918,39.81,77002.79,0.0,0.62787,0.00024,15.17724]
[1779092010138,39.81,77002.79,0.0,0.62787,0.00024,15.17724]
[1779092010144,39.81,77001.42,0.0,0.62754,0.00024,15.18121]
[1779092011153,39.81,77001.42,0.0,0.62754,0.00024,15.18121]
[1779092011159,39.8,76996.61,0.0,0.62645,0.00024,15.1892]
[1779092014979,39.8,76994.03,0.0,0.62585,0.00024,15.19642]
[1779092016313,39.8,76994.03,0.0,0.62585,0.00024,15.19642]
[1779092016337,39.8,76990.0,0.0,0.62489,0.00024,15.20785]
[1779092017288,39.8,76990.0,0.0,0.62489,0.00024,15.20785]
[1779092017293,39.8,76990.0,0.0,0.62489,0.00024,15.20785]
[1779092017389,39.8,76986.81,0.0,0.62414,0.00024,15.21682]
[1779092019407,39.79,76984.48,0.0,0.62359,0.00024,15.22326]
[1779092022358,39.79,76983.97,0.0,0.62348,0.00024,15.22457]
[1779092022459,39.79,76983.88,0.0,0.62347,0.00024,15.22476]
[1779092023210,39.79,76983.88,0.0,0.62347,0.00024,15.22476]
[1779092023290,39.79,76983.99,0.0,0.6235,0.00024,15.22439]
[1779092025053,39.78,76981.0,0.0,0.6228,0.00024,15.23262]
[1779092026443,39.78,76981.0,0.0,0.6228,0.00024,15.23262]
[1779092026544,39.78,76981.11,0.0,0.62283,0.00024,15.23218]
[1779092027443,39.78,76981.11,0.0,0.62283,0.00024,15.23218]
[1779092027544,39.78,76983.35,0.0,0.62337,0.00024,15.22584]
[1779092033107,39.77,76980.07,0.0,0.62262,0.00024,15.23465]
[1779092035120,39.76,76976.21,0.0,0.62171,0.00024,15.24521]
[1779092036127,39.76,76973.65,0.0,0.62111,0.00024,15.25219]
[1779092039550,39.75,76976.73,0.0,0.62187,0.00024,15.24335]
[1779092044772,39.74,76978.64,0.0,0.62234,0.00024,15.23781]
[1779092044825,39.74,76980.53,0.0,0.62281,0.00024,15.23239]
[1779092046831,39.74,76980.53,0.0,0.62281,0.00024,15.23239]
[1779092046887,39.74,76979.49,0.0,0.62257,0.00024,15.23514]
[1779092049620,39.73,76972.68,0.0,0.62097,0.00024,15.25377]
[1779092053265,39.72,76975.14,0.0,0.62157,0.00024,15.24673]
[1779092054937,39.72,76975.14,0.0,0.62157,0.00024,15.24673]
[1779092055953,39.72,76975.84,0.0,0.62175,0.00024,15.24471]
[1779092056631,39.71,76976.48,0.0,0.62191,0.00024,15.24277]
[1779092056638,39.71,76973.84,0.0,0.62129,0.00024,15.25]
[1779092058193,39.71,76973.37,0.0,0.62118,0.00024,15.25129]
[1779092058300,39.71,76970.05,0.0,0.62039,0.00024,15.26034]
[1779092060043,39.7,76968.64,0.0,0.62007,0.00024,15.26402]
[1779092060694,39.7,76968.64,0.0,0.62007,0.00024,15.26402]
[1779092060716,39.7,76960.46,0.0,0.61812,0.00024,15.28611]
[1779092061677,39.7,76960.46,0.0,0.61812,0.00024,15.28611]
[1779092061722,39.7,76958.64,0.0,0.61769,0.00024,15.29089]
[1779092064583,39.63,76964.86,0.0,0.61935,0.00024,15.27202]
[1779092067721,39.63,76966.53,0.0,0.61976,0.00024,15.26739]
[1779092067783,39.63,76965.67,0.0,0.61956,0.00024,15.26957]
[1779092070255,39.62,76965.93,0.0,0.61964,0.00024,15.2687]
[1779092070723,39.62,76965.93,0.0,0.61964,0.00024,15.2687]
[1779092071263,39.62,76965.23,0.0,0.61948,0.00024,15.27053]
[1779092071391,39.62,76965.23,0.0,0.61952,0.00024,15.26471]
[1779092072274,39.62,76965.23,0.0,0.61952,0.00024,15.26471]
[1779092072398,39.62,76964.05,0.0,0.61924,0.00024,15.26784]
[1779092073293,39.62,76964.05,0.0,0.61924,0.00024,15.26784]
[1779092073406,39.62,76962.65,0.0,0.61891,0.00024,15.27157]
[1779092076328,39.61,76961.66,0.0,0.61869,0.00024,15.27409]
[1779092076361,39.61,76961.67,0.0,0.6187,0.00024,15.27398]
[1779092081980,39.6,76961.0,0.0,0.61856,0.00024,15.27548]
[1779092082006,39.59,76961.19,0.0,0.61862,0.00024,15.27481]
[1779092082110,39.59,76961.19,0.0,0.61862,0.00024,15.27481]
[1779092082119,39.59,76961.19,0.0,0.61862,0.00024,15.27481]
[1779092082470,39.59,76961.19,0.0,0.61862,0.00024,15.27481]
[1779092083499,39.59,76961.19,0.0,0.61862,0.00024,15.27481]
[1779092083579,39.59,76972.91,0.0,0.62144,0.00024,15.24255]
[1779092086498,39.59,76975.79,0.0,0.62214,0.00024,15.23442]
[1779092087653,39.59,76975.79,0.0,0.62214,0.00024,15.23442]
[1779092087735,39.58,76978.86,0.0,0.62289,0.00024,15.22571]
[1779092093548,39.57,76980.72,0.0,0.62336,0.00024,15.22013]
[1779092095703,39.57,76980.93,0.0,0.62342,0.00024,15.21949]
[1779092095806,39.57,76980.51,0.0,0.62332,0.00024,15.22061]
[1779092100311,39.56,76981.36,0.0,0.62354,0.00024,15.21797]
[1779092100819,39.56,76981.36,0.0,0.62354,0.00024,15.21797]
[1779092100881,39.56,76976.51,0.0,0.62238,0.00024,15.23154]
[1779092101294,39.56,76976.51,0.0,0.62238,0.00024,15.23154]
[1779092101603,39.56,76976.51,0.0,0.62239,0.00024,15.23147]
[1779092102612,39.56,76971.41,0.0,0.62117,0.00024,15.24559]
[1779092103366,39.56,76971.41,0.0,0.62117,0.00024,15.24559]
[1779092103618,39.55,76970.42,0.0,0.62094,0.00024,15.24825]
[1779092105794,39.55,76971.34,0.0,0.62117,0.00024,15.24563]
[1779092105806,39.55,76977.62,0.0,0.62268,0.00024,15.22805]
[1779092107645,39.55,76981.33,0.0,0.62358,0.00024,15.21748]
[1779092110018,39.54,76982.93,0.0,0.62397,0.00024,15.21289]
[1779092110039,39.54,76983.8,0.0,0.62418,0.00024,15.21036]
[1779092110908,39.54,76983.8,0.0,0.62418,0.00024,15.21036]
[1779092110918,39.54,76982.04,0.0,0.62376,0.00024,15.21529]
[1779092111053,39.54,76982.04,0.0,0.62376,0.00024,15.21529]
[1779092111143,39.54,76982.04,0.0,0.62376,0.00024,15.21529]
[1779092111928,39.54,76982.04,0.0,0.62376,0.00024,15.21529]
[1779092111982,39.54,76980.6,0.0,0.62342,0.00024,15.2193]
[1779092112288,39.54,76980.6,0.0,0.62342,0.00024,15.2193]
[1779092112952,39.54,76980.6,0.0,0.62342,0.00024,15.2193]
[1779092112992,39.54,76971.74,0.0,0.62131,0.00024,15.24403]
[1779092113473,39.54,76971.74,0.0,0.62131,0.00024,15.24403]
[1779092113953,39.54,76971.74,0.0,0.62131,0.00024,15.24403]
[1779092113688,39.54,76971.74,0.0,0.62131,0.00024,15.24395]
[1779092114719,39.54,76971.74,0.0,0.62131,0.00024,15.24395]
[1779092114797,39.53,76965.22,0.0,0.61975,0.00024,15.26184]
[1779092116052,39.53,76962.21,0.0,0.61904,0.00024,15.26997]
[1779092116802,39.53,76962.21,0.0,0.61904,0.00024,15.26997]
[1779092116863,39.5,76959.67,0.0,0.61849,0.00024,15.27601]
[1779092118833,39.48,76959.67,0.0,0.61857,0.00024,15.27514]
[1779092118869,39.48,76957.66,0.0,0.61809,0.00024,15.2805]
[1779092124098,39.44,76955.48,0.0,0.61767,0.00024,15.28516]
[1779092128070,39.38,76951.49,0.0,0.61686,0.00024,15.29395]
[1779092128792,39.35,76951.38,0.0,0.61691,0.00024,15.29338]
[1779092133827,39.26,76949.64,0.0,0.61675,0.00024,15.28953]
[1779092138862,39.25,76948.69,0.0,0.61656,0.00024,15.29167]
[1779092143898,39.24,76946.8,0.0,0.61613,0.00024,15.29633]
[1779092148933,39.23,76944.56,0.0,0.61562,0.00024,15.3019]
[1779092153968,39.21,76948.11,0.0,0.61652,0.00024,15.292]
[1779092159003,39.2,76948.14,0.0,0.61656,0.00024,15.29154]
[1779092160015,39.2,76945.32,0.0,0.61588,0.00024,15.29902]
[1779092164039,39.19,76938.38,0.0,0.61421,0.00024,15.31718]
[1779092169074,39.19,76940.17,0.0,0.61465,0.00024,15.31241]
[1779092171088,39.19,76943.46,0.0,0.61545,0.00024,15.30366]
[1779092173102,39.19,76945.89,0.0,0.61605,0.00024,15.29717]
[1779092175118,39.19,76949.78,0.0,0.617,0.00024,15.28663]
[1779092180943,39.18,76948.14,0.0,0.61663,0.00024,15.29075]
[1779092182045,39.17,76948.84,0.0,0.61681,0.00024,15.28872]
[1779092182533,39.17,76949.25,0.0,0.61691,0.00024,15.28754]
[1779092182582,39.17,76949.65,0.0,0.61701,0.00024,15.28646]
[1779092183918,39.17,76949.65,0.0,0.61701,0.00024,15.28646]
[1779092183928,39.17,76949.65,0.0,0.61701,0.00024,15.28646]
[1779092184083,39.17,76949.65,0.0,0.61701,0.00024,15.28646]
[1779092184107,39.17,76957.52,0.0,0.61894,0.00024,15.26488]
[1779092185103,39.17,76957.52,0.0,0.61894,0.00024,15.26488]
[1779092186123,39.17,76957.52,0.0,0.61894,0.00024,15.26488]
[1779092186128,39.16,76961.74,0.0,0.61997,0.00024,15.25318]
[1779092186193,39.16,76961.88,0.0,0.62,0.00024,15.25274]
[1779092188153,39.16,76961.88,0.0,0.62,0.00024,15.25274]
[1779092188635,39.16,76961.88,0.0,0.62,0.00024,15.25274]
[1779092188642,39.16,76962.3,0.0,0.62011,0.00024,15.25147]
[1779092194258,39.16,76962.3,0.0,0.62016,0.00024,15.2455]
[1779092194288,39.15,76961.94,0.0,0.62009,0.00024,15.24635]
[1779092196258,39.15,76961.94,0.0,0.62009,0.00024,15.24631]
[1779092196752,39.15,76961.94,0.0,0.62009,0.00024,15.24631]
[1779092196853,39.15,76963.11,0.0,0.62038,0.00024,15.24296]
[1779092198266,39.15,76963.11,0.0,0.62038,0.00024,15.24296]
[1779092198318,39.13,76963.1,0.0,0.62042,0.00024,15.24255]
[1779092199263,39.13,76963.1,0.0,0.62042,0.00024,15.24255]
[1779092200268,39.12,76963.04,0.0,0.62044,0.00024,15.24229]
[1779092200274,39.12,76963.04,0.0,0.62044,0.00024,15.24229]
[1779092200918,39.12,76963.04,0.0,0.62044,0.00024,15.24229]
[1779092200967,39.12,76963.04,0.0,0.62044,0.00024,15.24229]
[1779092200976,39.12,76963.04,0.0,0.62044,0.00024,15.24229]
[1779092201278,39.1,76963.19,0.0,0.62054,0.00024,15.24104]
[1779092201351,39.1,76964.63,0.0,0.62089,0.00024,15.23702]
[1779092202291,39.1,76964.63,0.0,0.62089,0.00024,15.23702]
[1779092202392,39.09,76969.09,0.0,0.62201,0.00024,15.22409]
[1779092203310,39.09,76969.09,0.0,0.62201,0.00024,15.22409]
[1779092204323,39.08,76967.73,0.0,0.62171,0.00024,15.22756]
[1779092204422,39.07,76967.64,0.0,0.62169,0.00024,15.22778]
[1779092206338,39.07,76967.64,0.0,0.62169,0.00024,15.22775]
[1779092206904,39.07,76967.64,0.0,0.62169,0.00024,15.22775]
[1779092207006,39.07,76969.18,0.0,0.62207,0.00024,15.22335]
[1779092207243,39.07,76969.18,0.0,0.62207,0.00024,15.22335]
[1779092207723,39.07,76969.18,0.0,0.62207,0.00024,15.22335]
[1779092207730,39.07,76969.18,0.0,0.62207,0.00024,15.22335]
[1779092207736,39.07,76969.18,0.0,0.62207,0.00024,15.22335]
[1779092207821,39.07,76970.68,0.0,0.62243,0.00024,15.2191]
[1779092209356,39.07,76974.73,0.0,0.62342,0.00024,15.20751]
[1779092210747,39.07,76977.58,0.0,0.62411,0.00024,15.1993]
[1779092211388,39.07,76977.58,0.0,0.62411,0.00024,15.1993]
[1779092211462,39.07,76978.66,0.0,0.62438,0.00024,15.1962]
[1779092218419,39.06,76978.89,0.0,0.62445,0.00024,15.1953]
[1779092219549,39.06,76978.89,0.0,0.62445,0.00024,15.1953]
[1779092219569,39.06,76979.27,0.0,0.62455,0.00024,15.19406]
[1779092220563,39.06,76979.27,0.0,0.62455,0.00024,15.19406]
[1779092220818,39.05,76979.58,0.0,0.62467,0.00024,15.1927]
[1779092222618,39.05,76979.58,0.0,0.62467,0.00024,15.1927]
[1779092222659,39.04,76978.57,0.0,0.62445,0.00024,15.19529]
[1779092223651,39.04,76978.57,0.0,0.62445,0.00024,15.19529]
[1779092225218,39.03,76978.57,0.0,0.62447,0.00024,15.195]
[1779092225663,39.03,76978.57,0.0,0.62447,0.00024,15.195]
[1779092225748,39.02,76979.47,0.0,0.62471,0.00024,15.19209]
[1779092229768,39.01,76980.22,0.0,0.62492,0.00024,15.18963]
[1779092231310,39.0,76980.92,0.0,0.62512,0.00024,15.1872]
[1779092231514,39.0,76980.92,0.0,0.62512,0.00024,15.1872]
[1779092232808,39.0,76980.92,0.0,0.62512,0.00024,15.1872]
[1779092232909,39.0,76981.37,0.0,0.62525,0.00024,15.18564]
[1779092239571,38.98,76983.34,0.0,0.62578,0.00024,15.17924]
[1779092242998,38.97,76983.64,0.0,0.62586,0.00024,15.17817]
[1779092243171,38.97,76983.64,0.0,0.62586,0.00024,15.17817]
[1779092243176,38.97,76983.64,0.0,0.62586,0.00024,15.17817]
[1779092243067,38.96,76976.38,0.0,0.62415,0.00024,15.1986]
[1779092243188,38.96,76976.38,0.0,0.62415,0.00024,15.1986]
[1779092244006,38.96,76976.38,0.0,0.62415,0.00024,15.1986]
[1779092244076,38.94,76966.08,0.0,0.62167,0.00024,15.22763]
[1779092246013,38.94,76966.08,0.0,0.62167,0.00024,15.22763]
[1779092246032,38.93,76961.91,0.0,0.62071,0.00024,15.23878]
[1779092246660,38.93,76961.91,0.0,0.62071,0.00024,15.23878]
[1779092246687,38.93,76961.91,0.0,0.62071,0.00024,15.23878]
[1779092246713,38.93,76961.07,0.0,0.6205,0.00024,15.24114]
[1779092247547,38.93,76961.07,0.0,0.6205,0.00024,15.24114]
[1779092248061,38.93,76961.07,0.0,0.6205,0.00024,15.24114]
[1779092248072,38.92,76957.03,0.0,0.61952,0.00024,15.2523]
[1779092249079,38.92,76957.03,0.0,0.61952,0.00024,15.2523]
[1779092249166,38.92,76953.29,0.0,0.61861,0.00024,15.26261]
[1779092249573,38.92,76953.29,0.0,0.61861,0.00024,15.26261]
[1779092249651,38.92,76953.29,0.0,0.61861,0.00024,15.26261]
[1779092251099,38.92,76953.29,0.0,0.61861,0.00024,15.26261]
[1779092251143,38.92,76952.29,0.0,0.61841,0.00024,15.25945]
[1779092252108,38.92,76952.29,0.0,0.61841,0.00024,15.25945]
[1779092253646,38.92,76952.35,0.0,0.61843,0.00024,15.25923]
[1779092253731,38.92,76952.39,0.0,0.61845,0.00024,15.25907]
[1779092254288,38.92,76952.39,0.0,0.61845,0.00024,15.25907]
[1779092254686,38.92,76952.39,0.0,0.61845,0.00024,15.25902]
[1779092260238,38.91,76951.16,0.0,0.61817,0.00024,15.2622]
[1779092267779,38.81,76951.28,0.0,0.61846,0.00025,15.25871]
[1779092272812,38.81,76952.84,0.0,0.61886,0.00025,15.25415]
[1779092279861,38.68,76952.39,0.0,0.61909,0.00025,15.25128]
[1779092284897,38.61,76951.69,0.0,0.61914,0.00025,15.25055]
[1779092289932,38.55,76951.03,0.0,0.61914,0.00025,15.25037]
[1779092294967,38.53,76951.11,0.0,0.6192,0.00025,15.24964]
[1779092301009,38.52,76950.91,0.0,0.61918,0.00025,15.24991]
[1779092306044,38.52,76950.72,0.0,0.61915,0.00025,15.25027]
[1779092311080,38.51,76949.55,0.0,0.61891,0.00025,15.24756]
[1779092316114,38.51,76950.08,0.0,0.61905,0.00025,15.24591]
[1779092321149,38.5,76950.39,0.0,0.61915,0.00025,15.24482]
[1779092327191,38.49,76949.33,0.0,0.61891,0.00025,15.2475]
[1779092330088,38.49,76949.28,0.0,0.6189,0.00025,15.24754]
[1779092330213,38.49,76953.44,0.0,0.61994,0.00025,15.23581]
[1779092330683,38.49,76953.44,0.0,0.61994,0.00025,15.23581]
[1779092330689,38.49,76953.44,0.0,0.61994,0.00025,15.23581]
[1779092330703,38.49,76953.44,0.0,0.61994,0.00025,15.23581]
[1779092331219,38.49,76959.36,0.0,0.6214,0.00025,15.21895]
[1779092336254,38.48,76957.7,0.0,0.62101,0.00025,15.22351]
[1779092340282,38.48,76954.64,0.0,0.62026,0.00025,15.23204]
[1779092341658,38.48,76958.14,0.0,0.62113,0.00025,15.22205]
[1779092347048,38.47,76959.49,0.0,0.62148,0.00025,15.21805]
[1779092347368,38.47,76959.25,0.0,0.62142,0.00025,15.21868]
[1779092347469,38.47,76959.96,0.0,0.6216,0.00025,15.21664]
[1779092351478,38.47,76961.49,0.0,0.62198,0.00025,15.21216]
[1779092351509,38.47,76962.78,0.0,0.62231,0.00025,15.20843]
[1779092354178,38.47,76962.78,0.0,0.62231,0.00025,15.2084]
[1779092354180,38.46,76964.43,0.0,0.62272,0.00025,15.20358]
[1779092354302,38.46,76964.43,0.0,0.62272,0.00025,15.20358]
[1779092354322,38.46,76964.43,0.0,0.62272,0.00025,15.20358]
[1779092354590,38.46,76964.43,0.0,0.62272,0.00025,15.20358]
[1779092354636,38.46,76964.43,0.0,0.62272,0.00025,15.20358]
[1779092354715,38.46,76965.46,0.0,0.62297,0.00025,15.2006]
[1779092355583,38.46,76965.46,0.0,0.62297,0.00025,15.2006]
[1779092355587,38.46,76969.71,0.0,0.62402,0.00025,15.18822]
[1779092357293,38.46,76969.71,0.0,0.62402,0.00025,15.18822]
[1779092357548,38.46,76971.6,0.0,0.62449,0.00025,15.18264]
[1779092357611,38.46,76972.85,0.0,0.6248,0.00025,15.17897]
[1779092359574,38.46,76972.85,0.0,0.6248,0.00025,15.17897]
[1779092359644,38.46,76972.85,0.0,0.6248,0.00025,15.17895]
[1779092365459,38.46,76974.12,0.0,0.62513,0.00025,15.17509]
[1779092370286,38.46,76974.31,0.0,0.62518,0.00025,15.17447]
[1779092370301,38.46,76974.65,0.0,0.62527,0.00025,15.17339]
[1779092370384,38.46,76974.65,0.0,0.62527,0.00025,15.17339]
[1779092370462,38.46,76974.65,0.0,0.62527,0.00025,15.17339]
[1779092370494,38.46,76974.65,0.0,0.62527,0.00025,15.17339]
[1779092370545,38.46,76974.65,0.0,0.62527,0.00025,15.17339]
[1779092370624,38.46,76966.07,0.0,0.62315,0.00025,15.1985]
[1779092371868,38.45,76961.58,0.0,0.62208,0.00025,15.2056]
[1779092374248,38.45,76960.95,0.0,0.62193,0.00025,15.20741]
[1779092373516,38.45,76956.23,0.0,0.62076,0.00025,15.2209]
[1779092374870,38.45,76955.99,0.0,0.6207,0.00025,15.22155]
[1779092380566,38.45,76955.41,0.0,0.62057,0.00025,15.22305]
[1779092385601,38.44,76953.45,0.0,0.6201,0.00025,15.22846]
[1779092390801,38.44,76952.94,0.0,0.61998,0.00025,15.22979]
[1779092390813,38.44,76952.94,0.0,0.61998,0.00025,15.22979]
[1779092390899,38.44,76954.46,0.0,0.62036,0.00025,15.22543]
[1779092392933,38.44,76955.45,0.0,0.62061,0.00025,15.2226]
[1779092392988,38.44,76951.01,0.0,0.61951,0.00025,15.23515]
[1779092394691,38.44,76951.01,0.0,0.61951,0.00025,15.23515]
[1779092395194,38.44,76949.18,0.0,0.61906,0.00025,15.24027]
[1779092400705,38.44,76949.62,0.0,0.61917,0.00025,15.23897]
[1779092401975,38.44,76946.8,0.0,0.61848,0.00025,15.24684]
[1779092408761,38.43,76947.12,0.0,0.61857,0.00025,15.24584]
[1779092412549,38.43,76947.11,0.0,0.61857,0.00025,15.2458]
[1779092413797,38.43,76947.29,0.0,0.61862,0.00025,15.24528]
[1779092414804,38.43,76942.25,0.0,0.61737,0.00025,15.25928]
[1779092415825,38.43,76939.31,0.0,0.61664,0.00025,15.26736]
[1779092422218,38.42,76939.22,0.0,0.61663,0.00025,15.26739]
[1779092427558,38.42,76941.12,0.0,0.61711,0.00025,15.26205]
[1779092432941,38.41,76939.47,0.0,0.61676,0.00025,15.26053]
[1779092435962,38.41,76943.27,0.0,0.61772,0.00025,15.24993]
[1779092436969,38.41,76947.05,0.0,0.61866,0.00025,15.23937]
[1779092437982,38.41,76949.55,0.0,0.61928,0.00025,15.23234]
[1779092438893,38.41,76949.55,0.0,0.61928,0.00025,15.23234]
[1779092438901,38.41,76949.55,0.0,0.61928,0.00025,15.23234]
[1779092438985,38.41,76951.17,0.0,0.61968,0.00025,15.22774]
[1779092440838,38.41,76951.74,0.0,0.61983,0.00025,15.22609]
[1779092442236,38.4,76952.5,0.0,0.62002,0.00025,15.22391]
[1779092442252,38.4,76952.5,0.0,0.62002,0.00025,15.22391]
[1779092442272,38.4,76952.5,0.0,0.62002,0.00025,15.22391]
[1779092442317,38.4,76954.24,0.0,0.62045,0.00025,15.21895]
[1779092442443,38.4,76954.24,0.0,0.62045,0.00025,15.21895]
[1779092443013,38.4,76954.24,0.0,0.62045,0.00025,15.21892]
[1779092444026,38.4,76957.58,0.0,0.62128,0.00025,15.20937]
[1779092449056,38.4,76961.17,0.0,0.62218,0.00025,15.19896]
[1779092450605,38.4,76961.19,0.0,0.62219,0.00025,15.19889]
[1779092450778,38.4,76961.19,0.0,0.62219,0.00025,15.19889]
[1779092450988,38.4,76961.19,0.0,0.62219,0.00025,15.19889]
[1779092450998,38.4,76961.19,0.0,0.62219,0.00025,15.19889]
[1779092451056,38.4,76961.19,0.0,0.62219,0.00025,15.19889]
[1779092451090,38.4,76965.07,0.0,0.62315,0.00025,15.18764]
[1779092452582,38.4,76965.07,0.0,0.62315,0.00025,15.18759]
[1779092453063,38.4,76965.07,0.0,0.62315,0.00025,15.18759]
[1779092453157,38.4,76974.72,0.0,0.62554,0.00025,15.15926]
[1779092458158,38.4,76975.15,0.0,0.62565,0.00025,15.15795]
[1779092458655,38.4,76975.71,0.0,0.62579,0.00025,15.15627]
[1779092459131,38.4,76975.71,0.0,0.62579,0.00025,15.15627]
[1779092459826,38.4,76975.71,0.0,0.62579,0.00025,15.15627]
[1779092460138,38.39,76975.79,0.0,0.62581,0.00025,15.15602]
[1779092461224,38.39,76975.79,0.0,0.62581,0.00025,15.15602]
[1779092461325,38.39,76979.74,0.0,0.62678,0.00025,15.14422]
[1779092462706,38.39,76979.74,0.0,0.62678,0.00025,15.1442]
[1779092463156,38.39,76980.5,0.0,0.62697,0.00025,15.1419]
[1779092466281,38.39,76979.9,0.0,0.62683,0.00025,15.14366]
[1779092466284,38.39,76983.65,0.0,0.62775,0.00025,15.13237]
[1779092466480,38.39,76983.65,0.0,0.62775,0.00025,15.13237]
[1779092466683,38.39,76983.65,0.0,0.62775,0.00025,15.13237]
[1779092466723,38.39,76983.65,0.0,0.62775,0.00025,15.13237]
[1779092467290,38.39,76983.65,0.0,0.62775,0.00025,15.13237]
[1779092467389,38.39,76992.0,0.0,0.62982,0.00025,15.10686]
[1779092468796,38.39,76992.22,0.0,0.62987,0.00025,15.1062]
[1779092469199,38.39,76994.97,0.0,0.63054,0.00025,15.09782]
[1779092474235,38.39,76997.18,0.0,0.63108,0.00025,15.0911]
[1779092474528,38.39,76997.18,0.0,0.63108,0.00025,15.0911]
[1779092475241,38.39,76996.93,0.0,0.63102,0.00025,15.09188]
[1779092476835,38.39,76995.92,0.0,0.63077,0.00025,15.09501]
[1779092477255,38.39,76996.21,0.0,0.63084,0.00025,15.09412]
[1779092478263,38.4,77003.62,0.0,0.63264,0.00025,15.07131]
[1779092479267,38.41,77006.41,0.0,0.6333,0.00024,15.06285]
[1779092479790,38.41,77006.41,0.0,0.6333,0.00024,15.06285]
[1779092479848,38.41,77006.41,0.0,0.6333,0.00024,15.06285]
[1779092480275,38.41,77005.93,0.0,0.63317,0.00024,15.06464]
[1779092480968,38.41,77005.93,0.0,0.63317,0.00024,15.06464]
[1779092481282,38.41,77006.23,0.0,0.63323,0.00024,15.06378]
[1779092481648,38.41,77006.23,0.0,0.63323,0.00024,15.06378]
[1779092482289,38.41,77006.49,0.0,0.63331,0.00024,15.06282]
[1779092482653,38.41,77006.49,0.0,0.63331,0.00024,15.06282]
[1779092483296,38.39,77005.84,0.0,0.63321,0.00025,15.06408]
[1779092484668,38.37,77005.8,0.0,0.63325,0.00025,15.06344]
[1779092485310,38.36,77005.73,0.0,0.63329,0.00025,15.06291]
[1779092487698,38.34,77004.75,0.0,0.6331,0.00025,15.06529]
[1779092489080,38.34,77003.17,0.0,0.63271,0.00025,15.07029]
[1779092489181,38.34,77003.16,0.0,0.63271,0.00025,15.07035]
[1779092491763,38.34,77002.92,0.0,0.63268,0.00025,15.06528]
[1779092492360,38.34,77002.77,0.0,0.63264,0.00025,15.06579]
[1779092495900,38.35,77002.38,0.0,0.63254,0.00025,15.06711]
[1779092495928,38.35,77002.38,0.0,0.63254,0.00025,15.06711]
[1779092495941,38.35,77002.38,0.0,0.63254,0.00025,15.06711]
[1779092496388,38.35,77002.33,0.0,0.63253,0.00025,15.0673]
[1779092497396,38.35,76990.74,0.0,0.62967,0.00025,15.10323]
[1779092498401,38.35,76984.56,0.0,0.62815,0.00025,15.12208]
[1779092500868,38.35,76982.28,0.0,0.62758,0.00025,15.12901]
[1779092501250,38.35,76982.28,0.0,0.62758,0.00025,15.12901]
[1779092501422,38.35,76982.51,0.0,0.62764,0.00025,15.12833]
[1779092502918,38.35,76982.5,0.0,0.62763,0.00025,15.12837]
[1779092503437,38.35,76982.41,0.0,0.62761,0.00025,15.12866]
[1779092508785,38.35,76982.32,0.0,0.62759,0.00025,15.12895]
[1779092509359,38.35,76982.32,0.0,0.62759,0.00025,15.12895]
[1779092509407,38.35,76983.38,0.0,0.62784,0.00025,15.12581]
[1779092511494,38.35,76985.81,0.0,0.62844,0.00025,15.11848]
[1779092513054,38.35,76985.81,0.0,0.62844,0.00025,15.11848]
[1779092513154,38.35,76989.97,0.0,0.62947,0.00025,15.10581]
[1779092514078,38.35,76989.97,0.0,0.62947,0.00025,15.10581]
[1779092514179,38.35,76993.78,0.0,0.63041,0.00025,15.09411]
[1779092515452,38.35,76993.78,0.0,0.63041,0.00025,15.09411]
[1779092516109,38.35,76993.78,0.0,0.63041,0.00025,15.09411]
[1779092516209,38.36,76996.91,0.0,0.63117,0.00025,15.08453]
[1779092517143,38.36,76996.91,0.0,0.63117,0.00025,15.08453]
[1779092517388,38.36,76996.91,0.0,0.63117,0.00025,15.08453]
[1779092517174,38.36,76987.68,0.0,0.62889,0.00025,15.11294]
[1779092519165,38.36,76987.68,0.0,0.62889,0.00025,15.11294]
[1779092519192,38.36,76985.93,0.0,0.62846,0.00025,15.11826]
[1779092519511,38.36,76985.93,0.0,0.62846,0.00025,15.11826]
[1779092519550,38.36,76985.54,0.0,0.62836,0.00025,15.11945]
[1779092521223,38.36,76985.54,0.0,0.62836,0.00025,15.11945]
[1779092521324,38.36,76986.5,0.0,0.6286,0.00025,15.11653]
[1779092523013,38.36,76986.5,0.0,0.6286,0.00025,15.11653]
[1779092523114,38.36,76987.84,0.0,0.62893,0.00025,15.11245]
[1779092525465,38.36,76988.54,0.0,0.6291,0.00025,15.11032]
[1779092525511,38.36,76988.24,0.0,0.62903,0.00025,15.11123]
[1779092525596,38.36,76988.24,0.0,0.62903,0.00025,15.11123]
[1779092526343,38.36,76988.24,0.0,0.62903,0.00025,15.11123]
[1779092526445,38.36,76982.82,0.0,0.62769,0.00025,15.12767]
[1779092527349,38.36,76982.82,0.0,0.62769,0.00025,15.12767]
[1779092527358,38.36,76982.82,0.0,0.62769,0.00025,15.12767]
[1779092527449,38.36,76977.59,0.0,0.6264,0.00025,15.14336]
[1779092527511,38.36,76977.59,0.0,0.6264,0.00025,15.14336]
[1779092527585,38.36,76977.59,0.0,0.6264,0.00025,15.14336]
[1779092527618,38.36,76977.59,0.0,0.6264,0.00025,15.14336]
[1779092527674,38.36,76977.59,0.0,0.6264,0.00025,15.14336]
[1779092527775,38.36,76973.56,0.0,0.62541,0.00025,15.15535]
[1779092529383,38.36,76973.56,0.0,0.62541,0.00025,15.15535]
[1779092529653,38.36,76973.39,0.0,0.62536,0.00025,15.15586]
[1779092529721,38.36,76971.68,0.0,0.62494,0.00025,15.16092]
[1779092532438,38.36,76971.68,0.0,0.62494,0.00025,15.16091]
[1779092532539,38.36,76970.35,0.0,0.62461,0.00025,15.16483]
[1779092536463,38.36,76970.35,0.0,0.62461,0.00025,15.16482]
[1779092536670,38.36,76968.02,0.0,0.62404,0.00025,15.17165]
[1779092537772,38.36,76968.02,0.0,0.62404,0.00025,15.17165]
[1779092537781,38.36,76966.06,0.0,0.62355,0.00025,15.17738]
[1779092543072,38.36,76962.76,0.0,0.62274,0.00025,15.18694]
[1779092543603,38.36,76962.76,0.0,0.62274,0.00025,15.18694]
[1779092543719,38.36,76962.76,0.0,0.62274,0.00025,15.18694]
[1779092545733,38.36,76960.14,0.0,0.62209,0.00025,15.1945]
[1779092549199,38.35,76959.27,0.0,0.62188,0.00025,15.19699]
[1779092549203,38.35,76959.27,0.0,0.62188,0.00025,15.19699]
[1779092549220,38.35,76959.27,0.0,0.62188,0.00025,15.19699]
[1779092549370,38.35,76959.27,0.0,0.62188,0.00025,15.19699]
[1779092549404,38.35,76957.55,0.0,0.62145,0.00025,15.20191]
[1779092549500,38.35,76957.55,0.0,0.62145,0.00025,15.20191]
[1779092549572,38.35,76957.55,0.0,0.62145,0.00025,15.20191]
[1779092549743,38.35,76957.55,0.0,0.62145,0.00025,15.20191]
[1779092549751,38.35,76957.55,0.0,0.62145,0.00025,15.20191]
[1779092549844,38.35,76948.81,0.0,0.61928,0.00025,15.22676]
[1779092551749,38.35,76948.6,0.0,0.61923,0.00025,15.22734]
[1779092551850,38.35,76935.87,0.0,0.6161,0.00025,15.25687]
[1779092552778,38.35,76935.87,0.0,0.6161,0.00025,15.25687]
[1779092553142,38.35,76935.55,0.0,0.61603,0.00025,15.25768]
[1779092554783,38.35,76935.55,0.0,0.61603,0.00025,15.25768]
[1779092555805,38.35,76935.9,0.0,0.61612,0.00025,15.25667]
[1779092555899,38.35,76936.22,0.0,0.6162,0.00025,15.25575]
[1779092557764,38.35,76936.22,0.0,0.61621,0.00025,15.25571]
[1779092558166,38.35,76936.22,0.0,0.61621,0.00025,15.25571]
[1779092558267,38.34,76936.26,0.0,0.61622,0.00025,15.25551]
[1779092558813,38.34,76936.26,0.0,0.61622,0.00025,15.25551]
[1779092559372,38.34,76936.26,0.0,0.61622,0.00025,15.25551]
[1779092559437,38.34,76933.38,0.0,0.61551,0.00025,15.26336]
[1779092560127,38.34,76929.56,0.0,0.61456,0.00025,15.27371]
[1779092561373,38.34,76925.83,0.0,0.61363,0.00025,15.28372]
[1779092563078,38.34,76903.87,0.0,0.60813,0.00025,15.34117]
[1779092563642,38.34,76903.87,0.0,0.60813,0.00025,15.34117]
[1779092563863,38.34,76904.43,0.0,0.60827,0.00025,15.33974]
[1779092564870,38.34,76900.44,0.0,0.60728,0.00025,15.34982]
[1779092565877,38.31,76897.73,0.0,0.60666,0.00025,15.35593]
[1779092566669,38.31,76897.73,0.0,0.60666,0.00025,15.35593]
[1779092566885,38.28,76900.28,0.0,0.60738,0.00025,15.34873]
[1779092569117,38.25,76908.46,0.0,0.60951,0.00025,15.3269]
[1779092571203,38.25,76908.46,0.0,0.60951,0.00025,15.3269]
[1779092571209,38.25,76911.66,0.0,0.61033,0.00025,15.31845]
[1779092576954,38.24,76910.22,0.0,0.60999,0.00025,15.32192]
[1779092580784,38.23,76910.86,0.0,0.61017,0.00025,15.32008]
[1779092581130,38.23,76910.86,0.0,0.61017,0.00025,15.32008]
[1779092582336,38.23,76901.83,0.0,0.60791,0.00025,15.34323]
[1779092583364,38.22,76898.72,0.0,0.60713,0.00025,15.35107]
[1779092585274,38.2,76897.43,0.0,0.60687,0.00025,15.35366]
[1779092585375,38.2,76897.43,0.0,0.60687,0.00025,15.35366]
[1779092588466,38.19,76908.67,0.0,0.60972,0.00025,15.32462]
[1779092591052,38.19,76909.46,0.0,0.60993,0.00025,15.32246]
[1779092593434,38.18,76906.98,0.0,0.60932,0.00025,15.32873]
[1779092599533,38.17,76908.95,0.0,0.60984,0.00025,15.32338]
[1779092602129,38.17,76913.29,0.0,0.61095,0.00025,15.31181]
[1779092610185,38.15,76914.44,0.0,0.61127,0.00025,15.30833]
[1779092612204,38.15,76915.7,0.0,0.61159,0.00025,15.305]
[1779092612238,38.15,76918.26,0.0,0.61228,0.00025,15.29229]
[1779092614213,38.13,76922.98,0.0,0.61351,0.00025,15.27913]
[1779092615355,38.13,76927.15,0.0,0.61456,0.00025,15.26779]
[1779092620255,38.11,76922.34,0.0,0.6134,0.00025,15.28026]
[1779092622271,38.11,76919.88,0.0,0.61279,0.00025,15.28678]
[1779092627305,38.1,76920.15,0.0,0.61288,0.00025,15.28583]
[1779092629484,38.1,76921.36,0.0,0.61319,0.00025,15.28253]
[1779092629525,38.1,76924.56,0.0,0.614,0.00025,15.27385]
[1779092637375,38.09,76926.77,0.0,0.61458,0.00025,15.26754]
[1779092641402,38.09,76923.79,0.0,0.61384,0.00025,15.27549]
[1779092644423,38.08,76919.43,0.0,0.61275,0.00025,15.28712]
[1779092649460,38.07,76920.09,0.0,0.61294,0.00025,15.28511]
[1779092654492,38.07,76921.1,0.0,0.61322,0.00025,15.28216]
[1779092659528,38.06,76921.18,0.0,0.61326,0.00025,15.28171]
[1779092663556,38.05,76923.67,0.0,0.6139,0.00025,15.27479]
[1779092665570,38.05,76926.34,0.0,0.61458,0.00025,15.26744]
[1779092668593,38.05,76923.92,0.0,0.61398,0.00025,15.2739]
[1779092673625,38.04,76927.75,0.0,0.615,0.00025,15.25741]
[1779092678661,38.03,76928.65,0.0,0.61524,0.00025,15.25475]
[1779092683572,38.03,76928.92,0.0,0.61532,0.00025,15.2539]
[1779092683602,38.03,76928.92,0.0,0.61532,0.00025,15.2539]
[1779092683597,38.03,76931.63,0.0,0.61601,0.00025,15.24635]
[1779092683703,38.03,76931.17,0.0,0.61589,0.00025,15.24762]
[1779092686164,38.03,76931.17,0.0,0.6159,0.00025,15.24759]
[1779092686209,38.02,76930.91,0.0,0.61584,0.00025,15.24824]
[1779092691752,38.02,76929.33,0.0,0.61545,0.00025,15.25243]
[1779092694841,38.01,76930.75,0.0,0.61585,0.00025,15.24809]
[1779092694998,38.0,76930.31,0.0,0.61577,0.00025,15.24894]
[1779092699127,37.98,76928.1,0.0,0.61524,0.00025,15.2547]
[1779092699211,37.99,76926.96,0.0,0.61495,0.00025,15.25785]
[1779092704843,37.98,76925.47,0.0,0.61458,0.00025,15.26189]
[1779092706199,37.98,76925.47,0.0,0.61458,0.00025,15.26189]
[1779092706330,37.98,76925.47,0.0,0.61458,0.00025,15.26189]
[1779092706389,37.98,76924.06,0.0,0.61423,0.00025,15.26568]
[1779092708350,37.98,76931.76,0.0,0.61617,0.00025,15.24447]
[1779092709302,37.98,76935.44,0.0,0.6171,0.00025,15.2342]
[1779092711945,37.98,76936.77,0.0,0.61744,0.00025,15.23047]
[1779092712308,37.98,76926.15,0.0,0.61476,0.00025,15.25986]
[1779092714308,37.98,76926.15,0.0,0.61476,0.00025,15.25986]
[1779092714337,37.98,76927.28,0.0,0.61505,0.00025,15.25671]
[1779092718945,37.95,76929.99,0.0,0.61581,0.00025,15.24841]
[1779092721818,37.95,76931.11,0.0,0.6161,0.00025,15.24514]
[1779092721963,37.95,76930.18,0.0,0.61587,0.00025,15.2477]
[1779092722859,37.95,76930.18,0.0,0.61587,0.00025,15.2477]
[1779092723557,37.94,76931.88,0.0,0.6163,0.00025,15.24296]
[1779092724860,37.94,76931.72,0.0,0.61626,0.00025,15.24339]
[1779092725573,37.94,76931.72,0.0,0.61626,0.00025,15.24339]
[1779092725673,37.94,76931.23,0.0,0.61614,0.00025,15.24474]
[1779092727896,37.94,76931.38,0.0,0.61618,0.00025,15.24431]
[1779092728011,37.94,76931.38,0.0,0.61618,0.00025,15.24431]
[1779092733651,37.94,76931.47,0.0,0.61624,0.00025,15.23819]
[1779092734211,37.94,76931.24,0.0,0.61619,0.00025,15.23881]
[1779092734231,37.94,76931.41,0.0,0.61623,0.00025,15.23832]
[1779092736062,37.94,76925.24,0.0,0.61467,0.00025,15.25533]
[1779092741097,37.94,76926.84,0.0,0.61509,0.00025,15.25083]
[1779092744487,37.94,76929.4,0.0,0.61574,0.00025,15.24369]
[1779092749948,37.93,76930.45,0.0,0.61601,0.00025,15.24073]
[1779092756202,37.93,76932.1,0.0,0.61644,0.00025,15.23601]
[1779092758216,37.93,76935.91,0.0,0.6174,0.00025,15.22533]
[1779092760189,37.93,76937.8,0.0,0.61788,0.00025,15.22]
[1779092760215,37.93,76938.7,0.0,0.61811,0.00025,15.21745]
[1779092761142,37.93,76938.7,0.0,0.61811,0.00025,15.21745]
[1779092761237,37.93,76938.7,0.0,0.61811,0.00025,15.21744]
[1779092762244,37.93,76942.1,0.0,0.61896,0.00025,15.2078]
[1779092768286,37.93,76943.88,0.0,0.61941,0.00025,15.20272]
[1779092773322,37.93,76944.05,0.0,0.61946,0.00025,15.20222]
[1779092774142,37.93,76944.05,0.0,0.61946,0.00025,15.20222]
[1779092774489,37.93,76944.05,0.0,0.61946,0.00025,15.20222]
[1779092774502,37.93,76948.44,0.0,0.62056,0.00025,15.18962]
[1779092775542,37.93,76948.44,0.0,0.62056,0.00025,15.18962]
[1779092775549,37.93,76948.44,0.0,0.62056,0.00025,15.18962]
[1779092775561,37.93,76948.44,0.0,0.62056,0.00025,15.18962]
[1779092775662,37.93,76954.23,0.0,0.62202,0.00025,15.17283]
[1779092777349,37.93,76957.06,0.0,0.62272,0.00025,15.16458]
[1779092778343,37.93,76957.06,0.0,0.62272,0.00025,15.16458]
[1779092778444,37.93,76956.1,0.0,0.62248,0.00025,15.16741]
[1779092784398,37.93,76954.62,0.0,0.6221,0.00025,15.17185]
[1779092785443,37.93,76954.62,0.0,0.6221,0.00025,15.17185]
[1779092785515,37.93,76954.15,0.0,0.62198,0.00025,15.17323]
[1779092787421,37.93,76946.18,0.0,0.61998,0.00025,15.19631]
[1779092788450,37.93,76946.18,0.0,0.61998,0.00025,15.19631]
[1779092788561,37.93,76946.18,0.0,0.61998,0.00025,15.19631]
[1779092788587,37.93,76941.36,0.0,0.61876,0.00025,15.21006]
[1779092790559,37.93,76941.36,0.0,0.61876,0.00025,15.21007]
[1779092790656,37.93,76941.42,0.0,0.61878,0.00025,15.2099]
[1779092791569,37.93,76941.42,0.0,0.61878,0.00025,15.2099]
[1779092791581,37.93,76941.42,0.0,0.61878,0.00025,15.2099]
[1779092791669,37.93,76945.75,0.0,0.61991,0.00025,15.1917]
[1779092792484,37.93,76945.75,0.0,0.61991,0.00025,15.1917]
[1779092792557,37.93,76945.85,0.0,0.61993,0.00025,15.19142]
[1779092795503,37.93,76947.08,0.0,0.62024,0.00025,15.18792]
[1779092795820,37.93,76946.32,0.0,0.62005,0.00025,15.19011]
[1779092796483,37.93,76946.32,0.0,0.62005,0.00025,15.19012]
[1779092797574,37.93,76946.32,0.0,0.62005,0.00025,15.19012]
[1779092797592,37.93,76945.59,0.0,0.61986,0.00025,15.19222]
[1779092804908,37.93,76945.41,0.0,0.61981,0.00025,15.19276]
[1779092810580,37.94,76945.09,0.0,0.61973,0.00025,15.19371]
[1779092811703,37.94,76945.09,0.0,0.61973,0.00025,15.19371]
[1779092812718,37.94,76945.09,0.0,0.61973,0.00025,15.19371]
[1779092818635,37.94,76943.91,0.0,0.61943,0.00025,15.19712]
[1779092821873,37.94,76944.16,0.0,0.61949,0.00025,15.19641]
[1779092822665,37.94,76944.22,0.0,0.61951,0.00025,15.19624]
[1779092825959,37.94,76945.99,0.0,0.61995,0.00025,15.19119]
[1779092826692,37.94,76950.58,0.0,0.62111,0.00025,15.17797]
[1779092827978,37.94,76952.73,0.0,0.62165,0.00025,15.17175]
[1779092828328,37.94,76952.73,0.0,0.62165,0.00025,15.17175]
[1779092828706,37.94,76953.06,0.0,0.62173,0.00025,15.17081]
[1779092828988,37.94,76953.06,0.0,0.62173,0.00025,15.17081]
[1779092831003,37.94,76953.6,0.0,0.62186,0.00025,15.16927]
[1779092832390,37.94,76953.9,0.0,0.62194,0.00025,15.16839]
[1779092832734,37.94,76953.9,0.0,0.62193,0.00025,15.16843]
[1779092833013,37.94,76953.9,0.0,0.62193,0.00025,15.16843]
[1779092833741,37.94,76953.69,0.0,0.62188,0.00025,15.16906]
[1779092836053,37.94,76954.49,0.0,0.62208,0.00025,15.16676]
[1779092836440,37.94,76954.49,0.0,0.62208,0.00025,15.16676]
[1779092836762,37.94,76956.45,0.0,0.62257,0.00025,15.16104]
[1779092839068,37.94,76958.33,0.0,0.62304,0.00025,15.15552]
[1779092839784,37.94,76958.3,0.0,0.62303,0.00025,15.1556]
[1779092840078,37.94,76958.3,0.0,0.62303,0.00025,15.1556]
[1779092840790,37.94,76958.23,0.0,0.62302,0.00025,15.15581]
[1779092842133,37.94,76957.73,0.0,0.62289,0.00025,15.15727]
[1779092847215,37.94,76956.66,0.0,0.62262,0.00025,15.16041]
[1779092847259,37.94,76951.99,0.0,0.62145,0.00025,15.17403]
[1779092848631,37.94,76951.99,0.0,0.62145,0.00025,15.17403]
[1779092848732,37.94,76952.06,0.0,0.62146,0.00025,15.17387]
[1779092855264,37.95,76951.04,0.0,0.62124,0.00025,15.1711]
[1779092857910,37.95,76948.51,0.0,0.6206,0.00025,15.17847]
[1779092860930,37.95,76942.21,0.0,0.61901,0.00025,15.19654]
[1779092870623,37.95,76941.94,0.0,0.61894,0.00025,15.19731]
[1779092870724,37.95,76941.94,0.0,0.61894,0.00025,15.19731]
[1779092875714,37.95,76942.67,0.0,0.61912,0.00025,15.19523]
[1779092875826,37.95,76942.67,0.0,0.61912,0.00025,15.19523]
[1779092875815,37.95,76938.9,0.0,0.61817,0.00025,15.20592]
[1779092876037,37.95,76938.9,0.0,0.61817,0.00025,15.20592]
[1779092877730,37.95,76938.9,0.0,0.61817,0.00025,15.20592]
[1779092877764,37.95,76936.91,0.0,0.61767,0.00025,15.21152]
[1779092880297,37.95,76937.61,0.0,0.61785,0.00025,15.20955]
[1779092880329,37.95,76939.88,0.0,0.61842,0.00025,15.20314]
[1779092881734,37.95,76939.88,0.0,0.61842,0.00025,15.20314]
[1779092881754,37.95,76939.64,0.0,0.61836,0.00025,15.20382]
[1779092887113,37.95,76940.45,0.0,0.61857,0.00025,15.20152]
[1779092891141,37.95,76946.08,0.0,0.61998,0.00025,15.18548]
[1779092895546,37.95,76952.68,0.0,0.62164,0.00025,15.16647]
[1779092897103,37.95,76952.68,0.0,0.62164,0.00025,15.16647]
[1779092897332,37.95,76952.68,0.0,0.62164,0.00025,15.16647]
[1779092897340,37.95,76951.59,0.0,0.62136,0.00025,15.16965]
[1779092903225,37.95,76950.55,0.0,0.6211,0.00025,15.17272]
[1779092905616,37.95,76945.79,0.0,0.6199,0.00025,15.18641]
[1779092907253,37.95,76938.9,0.0,0.61817,0.00025,15.20602]
[1779092908333,37.95,76938.9,0.0,0.61817,0.00025,15.20602]
[1779092908497,37.95,76938.9,0.0,0.61817,0.00025,15.20602]
[1779092908581,37.95,76939.01,0.0,0.61819,0.00025,15.20572]
[1779092912437,37.95,76939.07,0.0,0.61824,0.00025,15.19972]
[1779092912443,37.95,76939.07,0.0,0.61824,0.00025,15.19972]
[1779092912459,37.95,76939.07,0.0,0.61824,0.00025,15.19972]
[1779092912561,37.95,76939.36,0.0,0.61832,0.00025,15.19891]
[1779092914373,37.95,76939.36,0.0,0.61832,0.00025,15.19891]
[1779092914406,37.95,76941.6,0.0,0.61888,0.00025,15.19258]
[1779092920344,37.95,76940.28,0.0,0.61854,0.00025,15.19636]
[1779092921468,37.95,76940.28,0.0,0.61854,0.00025,15.19636]
[1779092921564,37.95,76941.72,0.0,0.61891,0.00025,15.19229]
[1779092927394,37.96,76941.86,0.0,0.61894,0.00025,15.19195]
[1779092930708,37.96,76939.81,0.0,0.61842,0.00025,15.19777]
[1779092930785,37.96,76936.59,0.0,0.61761,0.00025,15.20684]
[1779092933768,37.96,76937.74,0.0,0.6179,0.00025,15.2036]
[1779092933869,37.96,76937.31,0.0,0.61779,0.00025,15.20481]
[1779092940485,37.95,76936.66,0.0,0.61763,0.00025,15.2066]
[1779092941495,37.95,76939.34,0.0,0.61831,0.00025,15.19904]
[1779092944513,37.95,76935.41,0.0,0.61731,0.00025,15.2101]
[1779092947883,37.95,76937.35,0.0,0.6178,0.00025,15.20464]
[1779092947914,37.95,76938.85,0.0,0.61818,0.00025,15.20041]
[1779092950953,37.95,76938.14,0.0,0.618,0.00025,15.20241]
[1779092951564,37.95,76939.14,0.0,0.61826,0.00025,15.19959]
[1779092953576,37.95,76942.75,0.0,0.61917,0.00025,15.18935]
[1779092954583,37.95,76945.59,0.0,0.61988,0.00025,15.18125]
[1779092955590,37.95,76948.92,0.0,0.62072,0.00025,15.17167]
[1779092960625,37.95,76948.71,0.0,0.62066,0.00025,15.17228]
[1779092963173,37.95,76948.7,0.0,0.62066,0.00025,15.17232]
[1779092963646,37.95,76948.49,0.0,0.62061,0.00025,15.17293]
[1779092968680,37.96,76948.07,0.0,0.6205,0.00025,15.17416]
[1779092972400,37.96,76946.24,0.0,0.62008,0.00025,15.17357]
[1779092972709,37.96,76943.78,0.0,0.61946,0.00025,15.18061]
[1779092974726,37.96,76941.37,0.0,0.61885,0.00025,15.18746]
[1779092975731,37.96,76936.37,0.0,0.61759,0.00025,15.20159]
[1779092977403,37.96,76935.32,0.0,0.61733,0.00025,15.20453]
[1779092977748,37.96,76935.52,0.0,0.61738,0.00025,15.20397]
[1779092980768,37.95,76931.11,0.0,0.61627,0.00025,15.21627]
[1779092982273,37.95,76931.88,0.0,0.61646,0.00025,15.21412]
[1779092982575,37.95,76931.88,0.0,0.61646,0.00025,15.21412]
[1779092982782,37.95,76931.71,0.0,0.61642,0.00025,15.21458]
[1779092983789,37.95,76927.1,0.0,0.61526,0.00025,15.22734]
[1779092984578,37.95,76927.1,0.0,0.61526,0.00025,15.22734]
[1779092984663,37.95,76927.1,0.0,0.61526,0.00025,15.22734]
[1779092984880,37.95,76914.47,0.0,0.61206,0.00025,15.2616]
[1779092987819,37.95,76912.4,0.0,0.61154,0.00025,15.26713]
[1779092992854,37.96,76911.46,0.0,0.61128,0.00025,15.26979]
[1779092997891,37.96,76913.48,0.0,0.61179,0.00025,15.26443]
[1779093002925,37.96,76912.52,0.0,0.61155,0.00025,15.267]
[1779093003932,37.96,76916.56,0.0,0.61257,0.00025,15.25619]
[1779093004940,37.96,76926.8,0.0,0.61516,0.00025,15.22836]
[1779093005948,37.96,76925.36,0.0,0.6148,0.00025,15.23234]
[1779093006969,37.96,76918.98,0.0,0.61318,0.00025,15.24973]
[1779093011988,37.96,76919.92,0.0,0.61343,0.00025,15.24707]
[1779093017027,37.95,76921.26,0.0,0.61378,0.00025,15.24332]
[1779093019221,37.95,76921.09,0.0,0.61374,0.00025,15.24375]
[1779093019833,37.95,76915.58,0.0,0.61234,0.00025,15.25865]
[1779093025080,37.96,76913.57,0.0,0.61181,0.00025,15.26425]
[1779093028100,37.96,76921.94,0.0,0.61393,0.00025,15.24174]
[1779093033135,37.97,76924.59,0.0,0.61463,0.00025,15.22876]
[1779093038170,37.97,76924.93,0.0,0.61471,0.00025,15.22791]
[1779093040444,37.97,76914.11,0.0,0.61196,0.00025,15.25724]
[1779093042493,37.97,76914.26,0.0,0.61199,0.00025,15.25689]
[1779093046600,37.98,76917.35,0.0,0.61277,0.00025,15.24871]
[1779093048240,37.98,76910.14,0.0,0.61094,0.00025,15.268]
[1779093051261,37.98,76909.58,0.0,0.61079,0.00025,15.26953]
[1779093053614,37.98,76909.97,0.0,0.61089,0.00025,15.26852]
[1779093053714,37.98,76913.63,0.0,0.61181,0.00025,15.25883]
[1779093058758,37.98,76913.79,0.0,0.61184,0.00025,15.25851]
[1779093059519,37.98,76913.79,0.0,0.61184,0.00025,15.25851]
[1779093059871,37.98,76913.79,0.0,0.61184,0.00025,15.25851]
[1779093060000,37.98,76913.64,0.0,0.6118,0.00025,15.25894]
[1779093060854,37.99,76899.39,0.0,0.60819,0.00025,15.29634]
[1779093061933,37.99,76889.39,0.0,0.60564,0.00025,15.32182]
[1779093062852,37.99,76884.52,0.0,0.6044,0.00025,15.334]
[1779093065866,37.99,76884.85,0.0,0.60449,0.00025,15.33317]
[1779093065912,37.99,76882.41,0.0,0.60387,0.00025,15.33921]
[1779093071402,37.98,76881.54,0.0,0.60365,0.00025,15.34131]
[1779093076812,37.98,76882.79,0.0,0.60398,0.00025,15.33815]
[1779093081379,37.98,76882.16,0.0,0.60382,0.00025,15.33967]
[1779093081434,37.98,76882.16,0.0,0.60382,0.00025,15.33967]
[1779093081474,37.98,76882.16,0.0,0.60382,0.00025,15.33967]
[1779093081486,37.98,76882.16,0.0,0.60382,0.00025,15.33967]
[1779093081496,37.98,76882.16,0.0,0.60382,0.00025,15.33967]
[1779093081552,37.98,76887.63,0.0,0.60521,0.00025,15.32605]
[1779093083168,37.98,76887.63,0.0,0.60521,0.00025,15.32604]
[1779093083485,37.98,76892.48,0.0,0.60645,0.00025,15.3138]
[1779093084353,37.98,76892.48,0.0,0.60645,0.00025,15.3138]
[1779093084493,37.98,76893.6,0.0,0.60673,0.00025,15.31096]
[1779093085500,37.98,76890.3,0.0,0.60589,0.00025,15.31932]
[1779093090535,37.98,76888.51,0.0,0.60544,0.00025,15.32379]
[1779093092725,37.98,76889.64,0.0,0.60576,0.00025,15.31515]
[1779093092788,37.98,76892.21,0.0,0.60642,0.00025,15.30864]
[1779093098590,37.98,76891.28,0.0,0.60618,0.00025,15.31101]
[1779093101611,37.98,76888.06,0.0,0.60536,0.00025,15.31912]
[1779093107029,37.98,76884.77,0.0,0.60452,0.00025,15.32735]
[1779093111681,37.98,76879.35,0.0,0.60314,0.00026,15.34073]
[1779093117070,37.98,76876.98,0.0,0.60254,0.00026,15.34649]
[1779093117100,37.98,76873.21,0.0,0.60158,0.00026,15.35564]
[1779093119291,37.97,76871.54,0.0,0.60115,0.00026,15.35965]
[1779093119358,37.97,76870.58,0.0,0.60091,0.00026,15.36196]
[1779093124772,37.97,76869.63,0.0,0.60067,0.00026,15.36415]
[1779093129807,37.97,76871.89,0.0,0.60126,0.00026,15.35865]
[1779093134842,37.97,76872.1,0.0,0.60132,0.00026,15.35809]
[1779093137027,37.96,76867.93,0.0,0.60025,0.00026,15.36806]
[1779093139878,37.96,76870.58,0.0,0.60094,0.00026,15.36167]
[1779093140945,37.96,76870.58,0.0,0.60094,0.00026,15.36167]
[1779093141018,37.96,76870.05,0.0,0.6008,0.00026,15.36292]
[1779093143045,37.96,76856.33,0.0,0.5973,0.00026,15.39518]
[1779093145346,37.96,76856.52,0.0,0.59735,0.00026,15.39468]
[1779093145920,37.96,76856.68,0.0,0.5974,0.00026,15.39427]
[1779093148940,37.95,76860.01,0.0,0.59826,0.00026,15.38643]
[1779093152968,37.95,76865.24,0.0,0.59964,0.00026,15.36825]
[1779093153975,37.95,76874.79,0.0,0.60208,0.00026,15.34531]
[1779093156364,37.95,76874.24,0.0,0.60195,0.00026,15.34661]
[1779093156404,37.95,76874.24,0.0,0.60195,0.00026,15.34661]
[1779093156996,37.94,76876.14,0.0,0.60243,0.00026,15.34197]
[1779093159561,37.94,76876.86,0.0,0.60263,0.00026,15.34012]
[1779093160027,37.94,76879.44,0.0,0.60329,0.00026,15.33379]
[1779093161028,37.94,76888.03,0.0,0.60549,0.00026,15.31228]
[1779093162037,37.93,76895.23,0.0,0.60733,0.00025,15.29394]
[1779093162533,37.93,76895.23,0.0,0.60733,0.00025,15.29394]
[1779093163051,37.93,76896.13,0.0,0.60756,0.00025,15.29163]
[1779093166008,37.93,76895.56,0.0,0.60743,0.00025,15.29298]
[1779093166068,37.93,76893.48,0.0,0.6069,0.00025,15.29824]
[1779093167074,37.92,76890.98,0.0,0.60627,0.00025,15.30453]
[1779093171103,37.92,76893.56,0.0,0.60695,0.00025,15.29771]
[1779093176138,37.9,76892.98,0.0,0.60683,0.00026,15.29889]
[1779093179159,37.9,76896.08,0.0,0.60764,0.00025,15.29076]
[1779093181175,37.89,76898.97,0.0,0.60839,0.00025,15.28318]
[1779093183741,37.89,76899.87,0.0,0.60863,0.00025,15.28073]
[1779093184194,37.89,76905.31,0.0,0.61002,0.00025,15.26646]
[1779093185201,37.89,76912.63,0.0,0.61189,0.00025,15.24698]
[1779093186208,37.88,76918.94,0.0,0.61349,0.00025,15.22992]
[1779093186495,37.88,76918.94,0.0,0.61349,0.00025,15.22992]
[1779093187215,37.88,76920.86,0.0,0.61399,0.00025,15.22462]
[1779093190004,37.88,76918.72,0.0,0.61345,0.00025,15.23037]
[1779093190240,37.88,76919.81,0.0,0.61373,0.00025,15.22737]
[1779093192833,37.88,76921.6,0.0,0.61419,0.00025,15.22244]
[1779093194059,37.88,76920.8,0.0,0.61399,0.00025,15.22458]
[1779093194099,37.87,76921.35,0.0,0.61413,0.00025,15.22304]
[1779093199299,37.87,76922.62,0.0,0.61447,0.00025,15.21938]
[1779093201024,37.87,76922.62,0.0,0.61447,0.00025,15.21938]
[1779093201050,37.87,76922.31,0.0,0.61439,0.00025,15.2202]
[1779093206559,37.86,76923.0,0.0,0.61458,0.00025,15.21817]
[1779093206597,37.86,76923.17,0.0,0.61463,0.00025,15.21768]
[1779093211383,37.86,76925.86,0.0,0.61536,0.00025,15.20431]
[1779093217820,37.85,76925.44,0.0,0.61527,0.00025,15.20526]
[1779093227342,37.85,76925.44,0.0,0.61527,0.00025,15.20526]
[1779093232393,37.84,76926.47,0.0,0.61556,0.00025,15.20209]
[1779093235190,37.84,76926.47,0.0,0.61556,0.00025,15.20201]
[1779093235239,37.84,76926.47,0.0,0.61556,0.00025,15.20201]
[1779093235207,37.84,76927.25,0.0,0.61576,0.00025,15.19982]
[1779093235551,37.84,76927.25,0.0,0.61576,0.00025,15.1998]
[1779093236468,37.84,76927.25,0.0,0.61576,0.00025,15.1998]
[1779093236558,37.84,76923.76,0.0,0.61488,0.00025,15.20943]
[1779093237963,37.84,76923.76,0.0,0.61488,0.00025,15.20943]
[1779093238061,37.84,76918.94,0.0,0.61366,0.00025,15.22261]
[1779093242603,37.83,76912.25,0.0,0.61197,0.00025,15.24055]
[1779093245767,37.83,76909.1,0.0,0.61117,0.00025,15.24888]
[1779093251674,37.82,76909.35,0.0,0.61125,0.00025,15.24805]
[1779093257798,37.82,76910.87,0.0,0.61166,0.00025,15.24378]
[1779093261733,37.81,76914.99,0.0,0.61272,0.00025,15.23254]
[1779093263023,37.81,76920.84,0.0,0.61421,0.00025,15.2166]
[1779093265761,37.81,76924.76,0.0,0.61521,0.00025,15.20573]
[1779093271013,37.81,76925.73,0.0,0.61547,0.00025,15.20298]
[1779093278243,37.8,76927.43,0.0,0.61595,0.00025,15.19227]
[1779093278939,37.8,76927.43,0.0,0.61595,0.00025,15.19227]
[1779093278951,37.8,76927.43,0.0,0.61595,0.00025,15.19227]
[1779093278998,37.8,76927.72,0.0,0.61602,0.00025,15.19144]
[1779093281742,37.8,76927.41,0.0,0.61595,0.00025,15.19227]
[1779093281874,37.8,76927.28,0.0,0.61592,0.00025,15.19261]
[1779093286911,37.8,76927.98,0.0,0.6161,0.00025,15.19057]
[1779093289793,37.8,76930.32,0.0,0.6167,0.00025,15.184]
[1779093289805,37.8,76930.32,0.0,0.6167,0.00025,15.184]
[1779093289931,37.79,76930.37,0.0,0.61671,0.00025,15.18385]
[1779093291233,37.79,76930.37,0.0,0.61671,0.00025,15.18385]
[1779093291259,37.79,76934.95,0.0,0.61788,0.00025,15.17092]
[1779093293312,37.79,76934.95,0.0,0.61789,0.00025,15.17085]
[1779093293733,37.79,76934.91,0.0,0.61788,0.00025,15.17088]
[1779093294338,37.79,76934.91,0.0,0.61788,0.00025,15.17088]
[1779093294966,37.78,76933.84,0.0,0.61762,0.00025,15.17374]
[1779093298994,37.77,76930.52,0.0,0.61681,0.00025,15.18277]
[1779093300383,37.77,76931.36,0.0,0.61703,0.00025,15.18034]
[1779093301008,37.77,76930.98,0.0,0.61694,0.00025,15.18133]
[1779093304131,37.77,76931.37,0.0,0.61705,0.00025,15.18009]
[1779093304160,37.76,76927.99,0.0,0.6162,0.00025,15.18949]
[1779093306513,37.76,76925.78,0.0,0.61564,0.00025,15.1955]
[1779093307052,37.76,76924.3,0.0,0.61527,0.00025,15.19955]
[1779093308059,37.76,76918.43,0.0,0.61378,0.00025,15.21569]
[1779093309803,37.76,76917.45,0.0,0.61353,0.00025,15.21835]
[1779093310072,37.76,76916.91,0.0,0.6134,0.00025,15.2198]
[1779093315108,37.75,76914.74,0.0,0.61285,0.00026,15.2256]
[1779093320143,37.75,76913.08,0.0,0.61244,0.00026,15.22999]
[1779093325180,37.75,76912.71,0.0,0.61235,0.00026,15.23089]
[1779093330213,37.74,76912.94,0.0,0.61242,0.00026,15.23018]
[1779093335258,37.74,76911.4,0.0,0.61207,0.00026,15.22842]
[1779093338960,37.74,76912.41,0.0,0.61233,0.00026,15.22564]
[1779093339280,37.74,76907.79,0.0,0.61115,0.00026,15.23803]
[1779093340284,37.74,76900.9,0.0,0.60939,0.00026,15.25625]
[1779093341290,37.74,76898.4,0.0,0.60875,0.00026,15.26278]
[1779093343358,37.74,76899.17,0.0,0.60896,0.00026,15.26071]
[1779093348428,37.73,76899.48,0.0,0.60905,0.00026,15.25973]
[1779093352419,37.73,76899.07,0.0,0.60896,0.00026,15.26066]
[1779093352670,37.73,76899.07,0.0,0.60896,0.00026,15.26066]
[1779093353377,37.72,76895.65,0.0,0.60808,0.00026,15.26954]
[1779093354385,37.72,76885.01,0.0,0.60536,0.00026,15.29673]
[1779093354777,37.72,76885.01,0.0,0.60536,0.00026,15.29673]
[1779093355392,37.72,76880.83,0.0,0.60429,0.00026,15.30724]
[1779093356399,37.72,76878.78,0.0,0.60377,0.00026,15.31225]
[1779093357447,37.71,76880.85,0.0,0.60431,0.00026,15.30702]
[1779093358412,37.71,76881.56,0.0,0.6045,0.00026,15.30518]
[1779093360447,37.71,76882.41,0.0,0.60472,0.00026,15.30298]
[1779093360533,37.71,76882.54,0.0,0.60476,0.00026,15.3026]
[1779093362966,37.7,76879.74,0.0,0.60405,0.00026,15.30949]
[1779093368883,37.69,76882.38,0.0,0.60476,0.00026,15.30255]
[1779093370798,37.69,76882.38,0.0,0.60477,0.00026,15.30248]
[1779093370878,37.69,76882.38,0.0,0.60477,0.00026,15.30248]
[1779093370989,37.69,76882.38,0.0,0.60477,0.00026,15.30248]
[1779093371000,37.69,76883.54,0.0,0.60507,0.00026,15.29949]
[1779093372062,37.69,76883.54,0.0,0.60507,0.00026,15.29949]
[1779093372126,37.68,76872.6,0.0,0.60226,0.00026,15.32665]
[1779093373519,37.68,76866.51,0.0,0.6007,0.00026,15.34147]
[1779093374526,37.68,76863.83,0.0,0.60001,0.00026,15.34789]
[1779093376063,37.68,76863.83,0.0,0.60001,0.00026,15.34789]
[1779093376099,37.68,76862.45,0.0,0.59965,0.00026,15.35117]
[1779093381576,37.67,76861.86,0.0,0.59951,0.00026,15.35243]
[1779093383591,37.67,76862.29,0.0,0.59963,0.00026,15.35138]
[1779093383694,37.67,76862.61,0.0,0.59971,0.00026,15.35059]
[1779093389025,37.67,76860.05,0.0,0.59905,0.00026,15.3567]
[1779093390056,37.67,76856.19,0.0,0.59805,0.00026,15.36581]
[1779093390671,37.67,76856.19,0.0,0.59805,0.00026,15.36581]
[1779093391132,37.67,76851.64,0.0,0.59691,0.00026,15.37064]
[1779093392695,37.67,76851.64,0.0,0.59691,0.00026,15.37065]
[1779093392758,37.67,76850.95,0.0,0.59673,0.00026,15.37225]
[1779093399099,37.67,76851.14,0.0,0.59679,0.00026,15.37175]
[1779093402018,37.67,76852.8,0.0,0.59722,0.00026,15.36785]
[1779093402115,37.67,76847.57,0.0,0.59587,0.00026,15.37992]
[1779093403142,37.67,76847.57,0.0,0.59587,0.00026,15.37992]
[1779093403165,37.67,76847.57,0.0,0.59587,0.00026,15.37992]
[1779093403222,37.67,76847.39,0.0,0.59582,0.00026,15.38031]
[1779093406760,37.66,76848.17,0.0,0.59604,0.00026,15.37843]
[1779093406769,37.66,76852.11,0.0,0.59706,0.00026,15.36929]
[1779093411787,37.66,76852.97,0.0,0.59729,0.00026,15.36718]
[1779093412984,37.66,76852.97,0.0,0.59729,0.00026,15.36718]
[1779093413074,37.65,76850.53,0.0,0.59666,0.00026,15.37282]
[1779093418938,37.65,76850.84,0.0,0.59676,0.00026,15.37198]
[1779093419238,37.65,76839.0,0.0,0.59369,0.00026,15.39895]
[1779093420856,37.65,76836.98,0.0,0.59317,0.00026,15.40343]
[1779093421860,37.65,76833.85,0.0,0.59236,0.00026,15.41036]
[1779093422661,37.65,76833.85,0.0,0.59236,0.00026,15.41036]
[1779093422679,37.65,76833.85,0.0,0.59236,0.00026,15.41036]
[1779093422867,37.64,76832.31,0.0,0.59196,0.00026,15.41374]
[1779093423903,37.64,76834.87,0.0,0.59263,0.00026,15.40807]
[1779093425279,37.64,76834.87,0.0,0.59263,0.00026,15.40807]
[1779093425379,37.64,76836.12,0.0,0.59295,0.00026,15.40528]
[1779093425672,37.64,76836.12,0.0,0.59295,0.00026,15.40528]
[1779093425898,37.64,76836.12,0.0,0.59295,0.00026,15.40526]
[1779093427995,37.63,76836.78,0.0,0.59314,0.00026,15.40364]
[1779093428012,37.63,76852.09,0.0,0.59712,0.00026,15.36871]
[1779093429315,37.63,76853.69,0.0,0.59753,0.00026,15.36495]
[1779093429998,37.63,76853.69,0.0,0.59753,0.00026,15.36495]
[1779093430121,37.63,76853.69,0.0,0.59753,0.00026,15.36495]
[1779093430205,37.63,76855.36,0.0,0.59797,0.00026,15.36101]
[1779093435966,37.62,76854.71,0.0,0.59782,0.00026,15.36234]
[1779093436972,37.62,76848.25,0.0,0.59615,0.00026,15.37734]
[1779093437979,37.62,76844.46,0.0,0.59517,0.00026,15.386]
[1779093439385,37.62,76841.22,0.0,0.59433,0.00026,15.39331]
[1779093442491,37.61,76840.88,0.0,0.59425,0.00026,15.394]
[1779093443014,37.61,76840.61,0.0,0.59419,0.00026,15.39453]
[1779093444213,37.61,76840.61,0.0,0.59419,0.00026,15.39453]
[1779093444257,37.61,76840.8,0.0,0.59425,0.00026,15.39406]
[1779093445213,37.61,76840.8,0.0,0.59425,0.00026,15.39406]
[1779093445217,37.61,76840.74,0.0,0.59423,0.00026,15.39416]
[1779093446206,37.61,76840.74,0.0,0.59423,0.00026,15.39416]
[1779093446290,37.6,76840.42,0.0,0.59416,0.00026,15.39484]
[1779093451070,37.59,76838.18,0.0,0.59362,0.00026,15.39391]
[1779093453801,37.59,76838.88,0.0,0.59381,0.00026,15.39226]
[1779093454091,37.59,76841.01,0.0,0.59437,0.00026,15.38742]
[1779093456651,37.59,76841.39,0.0,0.59448,0.00026,15.38648]
[1779093461490,37.58,76849.05,0.0,0.59649,0.00026,15.36874]
[1779093463439,37.58,76849.05,0.0,0.59649,0.00026,15.36871]
[1779093463473,37.57,76854.99,0.0,0.59804,0.00026,15.3548]
[1779093465168,37.57,76858.51,0.0,0.59895,0.00026,15.34641]
[1779093470203,37.56,76860.5,0.0,0.5995,0.00026,15.34139]
[1779093473223,37.55,76864.15,0.0,0.60047,0.00026,15.33238]
[1779093475238,37.55,76861.43,0.0,0.59978,0.00026,15.33879]
[1779093480276,37.54,76861.86,0.0,0.59991,0.00026,15.33756]
[1779093481381,37.54,76861.86,0.0,0.59991,0.00026,15.33756]
[1779093481392,37.54,76863.33,0.0,0.60029,0.00026,15.334]
[1779093483295,37.54,76868.17,0.0,0.60155,0.00026,15.32221]
[1779093484028,37.54,76868.17,0.0,0.60155,0.00026,15.32221]
[1779093484387,37.54,76868.17,0.0,0.60155,0.00026,15.32221]
[1779093484469,37.54,76869.39,0.0,0.60186,0.00026,15.31921]
[1779093487323,37.53,76873.91,0.0,0.60304,0.00026,15.30797]
[1779093488284,37.53,76873.91,0.0,0.60304,0.00026,15.30797]
[1779093488337,37.53,76872.61,0.0,0.60271,0.00026,15.31113]
[1779093491351,37.52,76877.17,0.0,0.60391,0.00026,15.29958]
[1779093492358,37.52,76879.67,0.0,0.60456,0.00026,15.29324]
[1779093497394,37.49,76882.61,0.0,0.60539,0.00026,15.28505]
[1779093502430,37.47,76876.06,0.0,0.60376,0.00026,15.30092]
[1779093502607,37.47,76876.06,0.0,0.60376,0.00026,15.30092]
[1779093503436,37.47,76869.33,0.0,0.60202,0.00026,15.31759]
[1779093504447,37.46,76865.05,0.0,0.60091,0.00026,15.32802]
[1779093505486,37.46,76865.05,0.0,0.60091,0.00026,15.32802]
[1779093505504,37.46,76866.58,0.0,0.60132,0.00026,15.32423]
[1779093506955,37.46,76866.58,0.0,0.60132,0.00026,15.32416]
[1779093507467,37.46,76867.08,0.0,0.60146,0.00026,15.32287]
[1779093510372,37.45,76867.16,0.0,0.60149,0.00026,15.32254]
[1779093510488,37.45,76867.22,0.0,0.60152,0.00026,15.32233]
[1779093512146,37.44,76867.11,0.0,0.60153,0.00026,15.31673]
[1779093512403,37.44,76867.11,0.0,0.60153,0.00026,15.31673]
[1779093512507,37.44,76871.48,0.0,0.60267,0.00026,15.30588]
[1779093513134,37.44,76871.48,0.0,0.60267,0.00026,15.30588]
[1779093513510,37.44,76871.48,0.0,0.60267,0.00026,15.30582]
[1779093514248,37.44,76871.48,0.0,0.60267,0.00026,15.30582]
[1779093514567,37.44,76875.99,0.0,0.60385,0.00026,15.29449]
[1779093517537,37.43,76874.92,0.0,0.60359,0.00026,15.297]
[1779093517657,37.43,76874.92,0.0,0.60359,0.00026,15.297]
[1779093518545,37.43,76873.14,0.0,0.60314,0.00026,15.30135]
[1779093523579,37.42,76870.82,0.0,0.60256,0.00026,15.30684]
[1779093528614,37.4,76869.46,0.0,0.60224,0.00026,15.30992]
[1779093531248,37.4,76869.05,0.0,0.60214,0.00026,15.31087]
[1779093531292,37.4,76867.84,0.0,0.60183,0.00026,15.3138]
[1779093532705,37.39,76862.28,0.0,0.60039,0.00026,15.32728]
[1779093535689,37.39,76862.77,0.0,0.60053,0.00026,15.32596]
[1779093535796,37.38,76862.33,0.0,0.60043,0.00026,15.3269]
[1779093537678,37.38,76857.85,0.0,0.59926,0.00026,15.33772]
[1779093540104,37.38,76855.33,0.0,0.59861,0.00026,15.34373]
[1779093544575,37.38,76856.39,0.0,0.5989,0.00026,15.34104]
[1779093545735,37.37,76853.56,0.0,0.59818,0.00026,15.34763]
[1779093548754,37.34,76858.76,0.0,0.59962,0.00026,15.33438]
[1779093550175,37.33,76861.5,0.0,0.60034,0.00026,15.32767]
[1779093555309,37.32,76861.71,0.0,0.60042,0.00026,15.3269]
[1779093555322,37.32,76862.78,0.0,0.6007,0.00026,15.32422]
[1779093557114,37.31,76862.78,0.0,0.60072,0.00026,15.32409]
[1779093557152,37.31,76867.15,0.0,0.60186,0.00026,15.31336]
[1779093558318,37.31,76867.15,0.0,0.60186,0.00026,15.31336]
[1779093558373,37.31,76869.91,0.0,0.60258,0.00026,15.30645]
[1779093564906,37.3,76867.6,0.0,0.60202,0.00026,15.31178]
[1779093568582,37.29,76872.73,0.0,0.60337,0.00026,15.29881]
[1779093568854,37.29,76872.73,0.0,0.60337,0.00026,15.29881]
[1779093568933,37.29,76872.73,0.0,0.60338,0.00026,15.29876]
[1779093570984,37.29,76874.15,0.0,0.60375,0.00026,15.29514]
[1779093571223,37.28,76874.15,0.0,0.60379,0.00026,15.28928]
[1779093572080,37.28,76874.15,0.0,0.60379,0.00026,15.28928]
[1779093572285,37.28,76874.15,0.0,0.60379,0.00026,15.28928]
[1779093572354,37.28,76873.02,0.0,0.6035,0.00026,15.29207]
[1779093573263,37.28,76873.02,0.0,0.6035,0.00026,15.29207]
[1779093573997,37.28,76872.13,0.0,0.60327,0.00026,15.29426]
[1779093574344,37.28,76871.51,0.0,0.60312,0.00026,15.29577]
[1779093575365,37.28,76871.51,0.0,0.60312,0.00026,15.29577]
[1779093577367,37.27,76871.27,0.0,0.60306,0.00026,15.29627]
[1779093577409,37.27,76870.84,0.0,0.60296,0.00026,15.2973]
[1779093583033,37.26,76871.27,0.0,0.6031,0.00026,15.29595]
[1779093587061,37.26,76868.65,0.0,0.60243,0.00026,15.30231]
[1779093592097,37.25,76867.7,0.0,0.6022,0.00026,15.30444]
[1779093593571,37.24,76874.63,0.0,0.60402,0.00026,15.28702]
[1779093599146,37.23,76872.19,0.0,0.6034,0.00026,15.29293]
[1779093600945,37.23,76871.43,0.0,0.60321,0.00026,15.2948]
[1779093601200,37.23,76866.93,0.0,0.60204,0.00026,15.30599]
[1779093603174,37.23,76861.42,0.0,0.60061,0.00026,15.31948]
[1779093608209,37.22,76862.76,0.0,0.60098,0.00026,15.31594]
[1779093613246,37.21,76862.79,0.0,0.60101,0.00026,15.31562]
[1779093620670,37.19,76862.58,0.0,0.60099,0.00026,15.31577]
[1779093626833,37.19,76862.58,0.0,0.60101,0.00026,15.31557]
[1779093631863,37.17,76863.24,0.0,0.60126,0.00026,15.30779]
[1779093633384,37.17,76868.55,0.0,0.60266,0.00026,15.2945]
[1779093638419,37.16,76867.43,0.0,0.60238,0.00026,15.29709]
[1779093640968,37.16,76867.33,0.0,0.60236,0.00026,15.29725]
[1779093641442,37.15,76868.74,0.0,0.60274,0.00026,15.29369]
[1779093643455,37.15,76872.67,0.0,0.60377,0.00026,15.28372]
[1779093648489,37.15,76873.25,0.0,0.60394,0.00026,15.28208]
[1779093653524,37.14,76872.9,0.0,0.60386,0.00026,15.28281]
[1779093655642,37.14,76878.82,0.0,0.60542,0.00026,15.26763]
[1779093661693,37.13,76881.01,0.0,0.606,0.00026,15.26185]
[1779093666615,37.13,76884.25,0.0,0.60686,0.00026,15.25328]
[1779093671650,37.12,76884.67,0.0,0.60698,0.00026,15.25206]
[1779093676686,37.12,76885.77,0.0,0.60728,0.00026,15.24905]
[1779093681722,37.11,76887.07,0.0,0.60764,0.00026,15.24549]
[1779093686756,37.11,76889.44,0.0,0.60827,0.00026,15.23907]
[1779093688769,37.11,76884.89,0.0,0.60709,0.00026,15.251]
[1779093689687,37.11,76884.89,0.0,0.60709,0.00026,15.251]
[1779093689776,37.1,76876.19,0.0,0.60482,0.00026,15.27349]
[1779093690783,37.1,76872.17,0.0,0.60377,0.00026,15.28368]
[1779093695818,37.09,76869.83,0.0,0.60321,0.00026,15.28354]
[1779093701233,37.08,76869.85,0.0,0.60324,0.00026,15.28325]
[1779093706895,37.09,76869.0,0.0,0.60301,0.00026,15.28546]
[1779093711931,37.09,76868.16,0.0,0.60278,0.00026,15.28762]
[1779093717538,37.09,76866.78,0.0,0.60242,0.00026,15.29111]
[1779093720724,37.09,76867.55,0.0,0.60262,0.00026,15.2892]
[1779093720729,37.09,76867.55,0.0,0.60262,0.00026,15.2892]
[1779093720776,37.09,76867.87,0.0,0.6027,0.00026,15.28841]
[1779093720956,37.09,76867.87,0.0,0.6027,0.00026,15.28841]
[1779093721511,37.09,76867.87,0.0,0.6027,0.00026,15.28841]
[1779093721513,37.09,76867.87,0.0,0.6027,0.00026,15.28841]
[1779093721757,37.09,76867.87,0.0,0.6027,0.00026,15.28841]
[1779093721764,37.09,76867.87,0.0,0.6027,0.00026,15.28841]
[1779093721754,37.09,76884.53,0.0,0.60707,0.00026,15.2457]
[1779093721920,37.09,76884.53,0.0,0.60707,0.00026,15.2457]
[1779093722003,37.09,76884.53,0.0,0.60707,0.00026,15.2457]
[1779093723554,37.09,76884.53,0.0,0.60707,0.00026,15.2457]
[1779093723557,37.09,76900.41,0.0,0.61121,0.00026,15.20326]
[1779093724784,37.09,76900.43,0.0,0.61122,0.00026,15.20317]
[1779093727069,37.09,76904.06,0.0,0.61217,0.00026,15.19321]
[1779093728328,37.09,76904.06,0.0,0.61217,0.00026,15.19321]
[1779093728331,37.09,76903.94,0.0,0.61214,0.00026,15.19351]
[1779093734098,37.08,76901.71,0.0,0.61157,0.00026,15.19955]
[1779093739133,37.08,76900.49,0.0,0.61125,0.00026,15.20282]
[1779093744170,37.08,76900.82,0.0,0.61135,0.00026,15.20187]
[1779093749206,37.08,76902.83,0.0,0.61188,0.00026,15.19629]
[1779093754240,37.07,76902.88,0.0,0.61193,0.00026,15.19023]
[1779093759277,37.07,76903.03,0.0,0.61198,0.00026,15.18977]
[1779093765318,37.07,76904.31,0.0,0.61232,0.00026,15.18619]
[1779093771731,37.07,76903.19,0.0,0.61203,0.00026,15.18918]
[1779093777407,37.07,76902.5,0.0,0.61186,0.00026,15.19099]
[1779093781895,37.06,76904.42,0.0,0.61236,0.00026,15.18568]
[1779093783810,37.06,76906.84,0.0,0.613,0.00026,15.17898]
[1779093789487,37.06,76908.49,0.0,0.61343,0.00026,15.17435]
[1779093794522,37.06,76906.74,0.0,0.61298,0.00026,15.17917]
[1779093799558,37.06,76906.79,0.0,0.61299,0.00026,15.17899]
[1779093807615,37.06,76906.35,0.0,0.61288,0.00026,15.18015]
[1779093812649,37.06,76904.9,0.0,0.61255,0.00026,15.17827]
[1779093817687,37.05,76905.38,0.0,0.61268,0.00026,15.17685]
[1779093822719,37.05,76903.96,0.0,0.61233,0.00026,15.18052]
[1779093828762,37.04,76903.77,0.0,0.61229,0.00026,15.1809]
[1779093830659,37.03,76903.55,0.0,0.61226,0.00026,15.18127]
[1779093830879,37.03,76903.55,0.0,0.61226,0.00026,15.18127]
[1779093830888,37.03,76903.55,0.0,0.61226,0.00026,15.18127]
[1779093830784,37.03,76903.48,0.0,0.61226,0.00026,15.18123]
[1779093831511,37.03,76903.48,0.0,0.61226,0.00026,15.18123]
[1779093831542,37.03,76903.48,0.0,0.61226,0.00026,15.18123]
[1779093831550,37.03,76903.48,0.0,0.61226,0.00026,15.18123]
[1779093831791,37.03,76893.76,0.0,0.60972,0.00026,15.20766]
[1779093832796,37.02,76888.02,0.0,0.60822,0.00026,15.22296]
[1779093833379,37.02,76888.02,0.0,0.60822,0.00026,15.22296]
[1779093833803,37.02,76885.8,0.0,0.60764,0.00026,15.22883]
[1779093834552,37.02,76885.8,0.0,0.60764,0.00026,15.22883]
[1779093834810,37.02,76886.02,0.0,0.6077,0.00026,15.22823]
[1779093839845,37.02,76888.27,0.0,0.6083,0.00026,15.22221]
[1779093840852,37.02,76892.21,0.0,0.60933,0.00026,15.21169]
[1779093843873,37.02,76895.73,0.0,0.61025,0.00026,15.20219]
[1779093846767,37.02,76895.56,0.0,0.61021,0.00026,15.20264]
[1779093846894,37.02,76895.85,0.0,0.61028,0.00026,15.20185]
[1779093849766,37.02,76895.47,0.0,0.61019,0.00026,15.20285]
[1779093849915,37.02,76895.65,0.0,0.61024,0.00026,15.20234]
[1779093854950,37.01,76896.08,0.0,0.61036,0.00026,15.20108]
[1779093858837,37.01,76896.08,0.0,0.61036,0.00026,15.20108]
[1779093858864,37.01,76896.21,0.0,0.6104,0.00026,15.20066]
[1779093864016,37.01,76899.2,0.0,0.61119,0.00026,15.19244]
[1779093868043,37.01,76901.84,0.0,0.61188,0.00026,15.18514]
[1779093873079,37.0,76900.22,0.0,0.6115,0.00026,15.18366]
[1779093878928,37.0,76899.51,0.0,0.61132,0.00026,15.18554]
[1779093888183,37.0,76900.76,0.0,0.61166,0.00026,15.18199]
[1779093892949,37.0,76901.68,0.0,0.61191,0.00026,15.17943]
[1779093894225,37.0,76898.9,0.0,0.61118,0.00026,15.18701]
[1779093899260,36.99,76899.74,0.0,0.61141,0.00026,15.18464]
[1779093904295,36.99,76901.24,0.0,0.61181,0.00026,15.18047]
[1779093909665,36.99,76901.01,0.0,0.61175,0.00026,15.18106]
[1779093911346,36.99,76895.29,0.0,0.61026,0.00026,15.1966]
[1779093912721,36.99,76890.88,0.0,0.6091,0.00026,15.20846]
[1779093918393,36.99,76891.25,0.0,0.60921,0.00026,15.20739]
[1779093920407,36.98,76893.84,0.0,0.60989,0.00026,15.20039]
[1779093925442,36.98,76896.03,0.0,0.61047,0.00026,15.19441]
[1779093932861,36.98,76896.13,0.0,0.61054,0.00026,15.1882]
[1779093937527,36.98,76899.39,0.0,0.61139,0.00026,15.17927]
[1779093941556,36.98,76903.21,0.0,0.6124,0.00026,15.16871]
[1779093942931,36.98,76906.19,0.0,0.61318,0.00026,15.16043]
[1779093943777,36.98,76906.19,0.0,0.61318,0.00026,15.16043]
[1779093943790,36.98,76910.15,0.0,0.61422,0.00026,15.14936]
[1779093945452,36.98,76910.06,0.0,0.61419,0.00026,15.14961]
[1779093945583,36.97,76918.94,0.0,0.61651,0.00026,15.12443]
[1779093946591,36.97,76923.47,0.0,0.61769,0.00026,15.11137]
[1779093947403,36.97,76923.47,0.0,0.61769,0.00026,15.11137]
[1779093947598,36.97,76922.81,0.0,0.61752,0.00026,15.11327]
[1779093953000,36.97,76921.86,0.0,0.61728,0.00026,15.11598]
[1779093958151,36.97,76921.3,0.0,0.61714,0.00026,15.11754]
[1779093958675,36.97,76917.9,0.0,0.61625,0.00026,15.12728]
[1779093963071,36.97,76914.19,0.0,0.61529,0.00026,15.13778]
[1779093964719,36.97,76909.95,0.0,0.61418,0.00026,15.14972]
[1779093965727,36.97,76907.11,0.0,0.61344,0.00026,15.15766]
[1779093970762,36.97,76907.16,0.0,0.61346,0.00026,15.15746]
[1779093975797,36.97,76907.34,0.0,0.61351,0.00026,15.1569]
[1779093980832,36.96,76907.62,0.0,0.61359,0.00026,15.15606]
[1779093985866,36.96,76905.52,0.0,0.61304,0.00026,15.16185]
[1779093988816,36.96,76903.97,0.0,0.61264,0.00026,15.16614]
[1779093988912,36.96,76902.7,0.0,0.61231,0.00026,15.16964]
[1779093991908,36.96,76907.12,0.0,0.6135,0.00026,15.1515]
[1779093992803,36.96,76907.12,0.0,0.6135,0.00026,15.1515]
[1779093993046,36.96,76907.12,0.0,0.6135,0.00026,15.1515]
[1779093992915,36.96,76906.93,0.0,0.61345,0.00026,15.15202]
[1779093993922,36.96,76906.82,0.0,0.61343,0.00026,15.15232]
[1779093994511,36.96,76906.82,0.0,0.61343,0.00026,15.15232]
[1779093994929,36.96,76906.51,0.0,0.61335,0.00026,15.15318]
[1779093998888,36.96,76906.51,0.0,0.61335,0.00026,15.15318]
[1779093999046,36.96,76906.51,0.0,0.61335,0.00026,15.15318]
[1779093999095,36.96,76905.61,0.0,0.61311,0.00026,15.15565]
[1779094004779,36.96,76905.34,0.0,0.61305,0.00026,15.15636]
[1779094004999,36.96,76913.77,0.0,0.61525,0.00026,15.1327]
[1779094006007,36.96,76917.05,0.0,0.61611,0.00026,15.12336]
[1779094007054,36.96,76917.05,0.0,0.61611,0.00026,15.12336]
[1779094007058,36.96,76917.05,0.0,0.61611,0.00026,15.12336]
[1779094008003,36.96,76915.91,0.0,0.61581,0.00026,15.12661]
[1779094008105,36.96,76915.13,0.0,0.61561,0.00026,15.12882]
[1779094014024,36.96,76912.91,0.0,0.61503,0.00026,15.13514]
[1779094014125,36.96,76912.4,0.0,0.61489,0.00026,15.1366]
[1779094020104,36.96,76910.97,0.0,0.61451,0.00026,15.14073]
[1779094025139,36.96,76909.49,0.0,0.61411,0.00026,15.14499]
[1779094027228,36.96,76909.29,0.0,0.61406,0.00026,15.14557]
[1779094027259,36.97,76908.82,0.0,0.61393,0.00026,15.14691]
[1779094028243,36.97,76908.82,0.0,0.61393,0.00026,15.14691]
[1779094028345,36.97,76908.63,0.0,0.61388,0.00026,15.14746]
[1779094033563,36.97,76906.03,0.0,0.6132,0.00026,15.15475]
[1779094039237,36.97,76906.17,0.0,0.61323,0.00026,15.15448]
[1779094040373,36.97,76906.17,0.0,0.61323,0.00026,15.15448]
[1779094040396,36.97,76906.17,0.0,0.61322,0.00026,15.1545]
[1779094041498,36.97,76906.17,0.0,0.61322,0.00026,15.1545]
[1779094041535,36.97,76906.5,0.0,0.61331,0.00026,15.15361]
[1779094043398,36.97,76906.5,0.0,0.61331,0.00026,15.15363]
[1779094043499,36.97,76905.89,0.0,0.61314,0.00026,15.15535]
[1779094044848,36.97,76905.89,0.0,0.61314,0.00026,15.15535]
[1779094044939,36.98,76905.88,0.0,0.61314,0.00026,15.15542]
[1779094047498,36.98,76905.41,0.0,0.61301,0.00026,15.15674]
[1779094050553,36.98,76904.83,0.0,0.61286,0.00026,15.15839]
[1779094050810,36.98,76904.83,0.0,0.61286,0.00026,15.15839]
[1779094050874,36.98,76904.83,0.0,0.61286,0.00026,15.15839]
[1779094051164,36.98,76904.83,0.0,0.61286,0.00026,15.15839]
[1779094050970,36.98,76905.24,0.0,0.61296,0.00026,15.15729]
[1779094051322,36.98,76905.31,0.0,0.61302,0.00026,15.15124]
[1779094053080,36.98,76905.31,0.0,0.61302,0.00026,15.15124]
[1779094053104,36.98,76886.64,0.0,0.60812,0.00026,15.20196]
[1779094053720,36.98,76884.75,0.0,0.60763,0.00026,15.20696]
[1779094058778,36.95,76884.55,0.0,0.60764,0.00026,15.20672]
[1779094059973,36.92,76883.96,0.0,0.60756,0.00026,15.20748]
[1779094059974,36.92,76884.41,0.0,0.60769,0.00026,15.20622]
[1779094062444,36.92,76884.73,0.0,0.60778,0.00026,15.20523]
[1779094062497,36.92,76885.79,0.0,0.60806,0.00026,15.20242]
[1779094063808,36.92,76885.79,0.0,0.60806,0.00026,15.20242]
[1779094063830,36.92,76886.1,0.0,0.60815,0.00026,15.20159]
[1779094064988,36.92,76886.1,0.0,0.60815,0.00026,15.20159]
[1779094065082,36.92,76887.0,0.0,0.60838,0.00026,15.19917]
[1779094066961,36.92,76887.0,0.0,0.60838,0.00026,15.19917]
[1779094067061,36.91,76887.39,0.0,0.60849,0.00026,15.19809]
[1779094069120,36.91,76887.39,0.0,0.60849,0.00026,15.19809]
[1779094069172,36.91,76892.96,0.0,0.60996,0.00026,15.1831]
[1779094070949,36.91,76897.06,0.0,0.61103,0.00026,15.17194]
[1779094073007,36.91,76905.43,0.0,0.61323,0.00026,15.14884]
[1779094073624,36.91,76905.43,0.0,0.61323,0.00026,15.14884]
[1779094073719,36.91,76906.95,0.0,0.61363,0.00026,15.1446]
[1779094076500,36.91,76900.67,0.0,0.61198,0.00026,15.16205]
[1779094078515,36.91,76898.7,0.0,0.61146,0.00026,15.16748]
[1779094082543,36.91,76891.24,0.0,0.6095,0.00026,15.18778]
[1779094087580,36.91,76894.66,0.0,0.6104,0.00026,15.17851]
[1779094090764,36.91,76892.36,0.0,0.6098,0.00026,15.18474]
[1779094090816,36.91,76885.25,0.0,0.60793,0.00026,15.20377]
[1779094092823,36.91,76885.25,0.0,0.60793,0.00026,15.20377]
[1779094092923,36.91,76883.22,0.0,0.60739,0.00026,15.20915]
[1779094097649,36.91,76878.96,0.0,0.60628,0.00026,15.22031]
[1779094102686,36.91,76877.79,0.0,0.60597,0.00026,15.2233]
[1779094107721,36.91,76880.8,0.0,0.60677,0.00026,15.21535]
[1779094112756,36.91,76881.52,0.0,0.60701,0.00026,15.20753]
[1779094116406,36.9,76880.73,0.0,0.6068,0.00026,15.20956]
[1779094116784,36.9,76880.85,0.0,0.60683,0.00026,15.20923]
[1779094117792,36.9,76876.15,0.0,0.6056,0.00026,15.22149]
[1779094118803,36.9,76872.91,0.0,0.60474,0.00026,15.22984]
[1779094120144,36.9,76872.91,0.0,0.60474,0.00026,15.22984]
[1779094120152,36.9,76866.08,0.0,0.60294,0.00026,15.24725]
[1779094121902,36.9,76859.86,0.0,0.6013,0.00026,15.26278]
[1779094122752,36.9,76859.86,0.0,0.6013,0.00026,15.26278]
[1779094122770,36.9,76859.97,0.0,0.60134,0.00026,15.26247]
[1779094127862,36.89,76862.31,0.0,0.60198,0.00026,15.25643]
[1779094132897,36.88,76862.64,0.0,0.60208,0.00026,15.25541]
[1779094137933,36.87,76861.27,0.0,0.60174,0.00026,15.25865]
[1779094142967,36.87,76860.56,0.0,0.60157,0.00026,15.26023]
[1779094145355,36.86,76860.25,0.0,0.6015,0.00026,15.26093]
[1779094145991,36.86,76860.25,0.0,0.6015,0.00026,15.26089]
[1779094146995,36.86,76855.5,0.0,0.60024,0.00027,15.27262]
[1779094148001,36.86,76852.11,0.0,0.59935,0.00027,15.28089]
[1779094151690,36.85,76852.54,0.0,0.59948,0.00027,15.27969]
[1779094152030,36.85,76852.24,0.0,0.5994,0.00027,15.28037]
[1779094157065,36.84,76854.05,0.0,0.59991,0.00027,15.2757]
[1779094159874,36.84,76855.13,0.0,0.6002,0.00027,15.273]
[1779094160086,36.83,76854.64,0.0,0.60008,0.00027,15.27411]
[1779094161093,36.83,76851.98,0.0,0.59938,0.00027,15.28058]
[1779094162101,36.83,76848.33,0.0,0.59841,0.00027,15.2894]
[1779094163108,36.83,76845.76,0.0,0.59774,0.00027,15.29554]
[1779094168164,36.82,76846.24,0.0,0.5979,0.00027,15.29408]
[1779094168249,36.82,76863.86,0.0,0.60257,0.00026,15.25063]
[1779094168958,36.82,76863.86,0.0,0.60257,0.00026,15.25063]
[1779094169150,36.81,76863.86,0.0,0.60258,0.00026,15.25057]
[1779094170156,36.81,76867.24,0.0,0.60348,0.00026,15.24195]
[1779094173178,36.81,76870.11,0.0,0.60428,0.00026,15.22866]
[1779094176044,36.8,76871.32,0.0,0.60461,0.00026,15.22547]
[1779094176199,36.8,76870.28,0.0,0.60434,0.00026,15.22812]
[1779094183247,36.79,76869.43,0.0,0.60413,0.00026,15.23007]
[1779094188282,36.79,76866.81,0.0,0.60346,0.00027,15.23661]
[1779094193316,36.78,76866.41,0.0,0.60337,0.00027,15.23747]
[1779094201791,36.78,76868.79,0.0,0.60401,0.00027,15.23125]
[1779094201892,36.77,76868.81,0.0,0.60403,0.00027,15.23106]
[1779094207415,36.77,76873.77,0.0,0.60536,0.00026,15.21811]
[1779094212106,36.76,76873.89,0.0,0.60539,0.00026,15.21773]
[1779094212119,36.76,76874.63,0.0,0.60559,0.00026,15.21576]
[1779094213750,36.76,76874.9,0.0,0.60567,0.00026,15.21505]
[1779094214282,36.76,76886.21,0.0,0.60866,0.00026,15.18509]
[1779094217281,36.76,76895.09,0.0,0.61101,0.00026,15.16098]
[1779094222233,36.76,76895.94,0.0,0.61123,0.00026,15.15867]
[1779094222285,36.76,76887.69,0.0,0.60905,0.00026,15.18113]
[1779094223527,36.76,76885.1,0.0,0.60837,0.00026,15.18807]
[1779094228561,36.76,76885.07,0.0,0.60836,0.00026,15.18812]
[1779094229570,36.76,76882.14,0.0,0.60759,0.00026,15.19592]
[1779094233920,36.76,76885.04,0.0,0.60839,0.00026,15.1823]
[1779094234988,36.76,76889.43,0.0,0.60956,0.00026,15.17046]
[1779094237256,36.76,76894.09,0.0,0.61079,0.00026,15.15778]
[1779094238632,36.76,76897.41,0.0,0.61166,0.00026,15.14866]
[1779094242814,36.76,76900.23,0.0,0.6124,0.00026,15.14084]
[1779094248389,36.76,76899.94,0.0,0.61233,0.00026,15.14165]
[1779094248859,36.76,76901.13,0.0,0.61264,0.00026,15.13835]
[1779094251768,36.76,76901.59,0.0,0.61276,0.00026,15.13707]
[1779094251779,36.76,76905.66,0.0,0.61383,0.00026,15.12567]
[1779094252616,36.76,76905.66,0.0,0.61383,0.00026,15.12567]
[1779094252796,36.76,76911.53,0.0,0.61538,0.00026,15.10904]
[1779094254559,36.76,76911.53,0.0,0.61538,0.00026,15.10907]
[1779094255127,36.76,76919.32,0.0,0.61742,0.00026,15.08668]
[1779094256764,36.76,76916.72,0.0,0.61673,0.00026,15.09424]
[1779094257462,36.76,76916.72,0.0,0.61673,0.00026,15.09424]
[1779094257771,36.76,76915.63,0.0,0.61645,0.00026,15.09739]
[1779094260462,36.76,76914.47,0.0,0.61614,0.00026,15.10074]
[1779094260793,36.76,76914.22,0.0,0.61607,0.00026,15.10147]
[1779094265827,36.76,76914.46,0.0,0.61613,0.00026,15.10082]
[1779094270861,36.77,76913.68,0.0,0.61593,0.00026,15.1031]
[1779094272876,36.77,76908.18,0.0,0.61448,0.00026,15.11877]
[1779094274849,36.77,76908.54,0.0,0.61457,0.00026,15.11777]
[1779094275268,36.77,76904.77,0.0,0.61358,0.00026,15.12843]
[1779094276011,36.77,76904.77,0.0,0.61358,0.00026,15.12843]
[1779094276036,36.77,76904.77,0.0,0.61358,0.00026,15.12843]
[1779094276291,36.77,76903.09,0.0,0.61313,0.00026,15.13315]
[1779094277204,36.77,76890.31,0.0,0.60976,0.00026,15.16835]
[1779094279258,36.77,76887.47,0.0,0.60901,0.00026,15.17602]
[1779094280913,36.77,76887.47,0.0,0.60901,0.00026,15.17602]
[1779094281003,36.77,76885.29,0.0,0.60844,0.00026,15.18188]
[1779094284390,36.77,76892.38,0.0,0.61031,0.00026,15.16268]
[1779094286326,36.77,76894.41,0.0,0.61085,0.00026,15.15712]
[1779094289074,36.76,76896.95,0.0,0.61153,0.00026,15.15008]
[1779094293038,36.76,76896.41,0.0,0.61143,0.00026,15.14554]
[1779094293263,36.76,76896.41,0.0,0.61143,0.00026,15.14554]
[1779094293284,36.76,76907.98,0.0,0.61449,0.00026,15.11318]
[1779094293551,36.76,76907.98,0.0,0.61449,0.00026,15.11318]
[1779094294112,36.76,76908.04,0.0,0.6145,0.00026,15.11299]
[1779094295119,36.76,76923.66,0.0,0.61861,0.00026,15.06795]
[1779094296126,36.76,76923.5,0.0,0.61857,0.00026,15.06844]
[1779094299073,36.76,76922.37,0.0,0.61827,0.00026,15.07177]
[1779094299149,36.76,76922.09,0.0,0.61819,0.00026,15.07266]
[1779094301160,36.76,76919.06,0.0,0.61739,0.00026,15.08156]
[1779094302246,36.76,76913.63,0.0,0.61596,0.00026,15.09729]
[1779094307628,36.77,76912.64,0.0,0.61569,0.00026,15.10023]
[1779094308929,36.77,76912.1,0.0,0.61554,0.00026,15.10178]
[1779094309217,36.77,76912.14,0.0,0.61555,0.00026,15.10168]
[1779094314252,36.77,76911.92,0.0,0.61548,0.00026,15.10244]
[1779094319287,36.77,76911.99,0.0,0.61549,0.00026,15.10235]
[1779094321304,36.78,76915.04,0.0,0.61629,0.00026,15.09366]
[1779094322309,36.78,76911.5,0.0,0.61536,0.00026,15.10382]
[1779094323316,36.78,76908.09,0.0,0.61446,0.00026,15.11352]
[1779094329357,36.78,76907.38,0.0,0.61427,0.00026,15.1156]
[1779094330364,36.78,76909.8,0.0,0.6149,0.00026,15.10876]
[1779094335792,36.78,76910.04,0.0,0.61496,0.00026,15.10814]
[1779094344193,36.78,76909.8,0.0,0.61489,0.00026,15.10887]
[1779094349500,36.79,76910.96,0.0,0.61519,0.00026,15.10565]
[1779094352518,36.79,76908.71,0.0,0.61464,0.00026,15.10618]
[1779094357554,36.79,76905.77,0.0,0.61386,0.00026,15.11448]
[1779094362588,36.78,76904.51,0.0,0.61353,0.00026,15.11799]
[1779094363503,36.78,76904.51,0.0,0.61353,0.00026,15.11799]
[1779094363609,36.78,76905.0,0.0,0.61366,0.00026,15.11661]
[1779094366443,36.78,76905.0,0.0,0.61366,0.00026,15.11661]
[1779094366523,36.78,76906.18,0.0,0.61397,0.00026,15.11328]
[1779094367487,36.78,76906.95,0.0,0.61418,0.00026,15.1111]
[1779094368630,36.78,76909.5,0.0,0.61485,0.00026,15.10388]
[1779094373763,36.78,76911.08,0.0,0.61526,0.00026,15.0994]
[1779094373807,36.78,76914.39,0.0,0.61613,0.00026,15.08994]
[1779094377692,36.79,76909.14,0.0,0.61475,0.00026,15.10495]
[1779094378700,36.79,76905.4,0.0,0.61377,0.00026,15.11551]
[1779094381723,36.79,76911.8,0.0,0.61545,0.00026,15.09739]
[1779094386756,36.79,76911.5,0.0,0.61537,0.00026,15.09827]
[1779094390773,36.79,76911.3,0.0,0.61531,0.00026,15.09886]
[1779094390830,36.79,76912.86,0.0,0.61572,0.00026,15.09441]
[1779094392829,36.79,76912.86,0.0,0.61572,0.00026,15.09442]
[1779094392889,36.79,76912.82,0.0,0.61571,0.00026,15.09455]
[1779094399853,36.79,76912.53,0.0,0.61563,0.00026,15.09545]
[1779094404591,36.79,76913.98,0.0,0.616,0.00026,15.09137]
[1779094404888,36.79,76914.48,0.0,0.61613,0.00026,15.08995]
[1779094406287,36.79,76920.68,0.0,0.61776,0.00026,15.07207]
[1779094412944,36.8,76919.56,0.0,0.61748,0.00026,15.06965]
[1779094419993,36.81,76918.54,0.0,0.6172,0.00026,15.07283]
[1779094425725,36.81,76917.24,0.0,0.61685,0.00026,15.07665]
[1779094432077,36.82,76916.14,0.0,0.61653,0.00026,15.08016]
[1779094433197,36.82,76916.14,0.0,0.61653,0.00026,15.08016]
[1779094433285,36.82,76916.14,0.0,0.61653,0.00026,15.08016]
[1779094433299,36.82,76916.14,0.0,0.61653,0.00026,15.08016]
[1779094433467,36.82,76916.14,0.0,0.61653,0.00026,15.08016]
[1779094433518,36.82,76922.06,0.0,0.61808,0.00026,15.06309]
[1779094435098,36.82,76931.47,0.0,0.62054,0.00026,15.03539]
[1779094436497,36.82,76929.27,0.0,0.61996,0.00026,15.04202]
[1779094441141,36.83,76926.94,0.0,0.61933,0.00026,15.04908]
[1779094441839,36.83,76926.94,0.0,0.61933,0.00026,15.04908]
[1779094442148,36.83,76926.29,0.0,0.61916,0.00026,15.05104]
[1779094443155,36.83,76929.1,0.0,0.6199,0.00026,15.04274]
[1779094444162,36.83,76932.62,0.0,0.62082,0.00026,15.03221]
[1779094445513,36.83,76932.62,0.0,0.62082,0.00026,15.03221]
[1779094445519,36.82,76933.89,0.0,0.62116,0.00026,15.02831]
[1779094449197,36.82,76936.4,0.0,0.62183,0.00026,15.02061]
[1779094450573,36.82,76936.4,0.0,0.62183,0.00026,15.02061]
[1779094451578,36.82,76937.12,0.0,0.62203,0.00026,15.01833]
[1779094452219,36.82,76938.46,0.0,0.62239,0.00026,15.01422]
[1779094452608,36.82,76938.46,0.0,0.62239,0.00026,15.01422]
[1779094453225,36.81,76938.95,0.0,0.62252,0.00026,15.01269]
[1779094454910,36.81,76938.95,0.0,0.62252,0.00026,15.01269]
[1779094455239,36.81,76940.05,0.0,0.62282,0.00026,15.00924]
[1779094456246,36.81,76943.72,0.0,0.62378,0.00026,14.998]
[1779094457868,36.81,76945.7,0.0,0.6243,0.00026,14.99188]
[1779094458260,36.81,76946.14,0.0,0.62442,0.00026,14.99048]
[1779094463295,36.8,76948.69,0.0,0.6251,0.00026,14.98237]
[1779094468332,36.79,76950.21,0.0,0.62552,0.00026,14.97741]
[1779094471353,36.79,76956.97,0.0,0.62734,0.00026,14.95016]
[1779094475234,36.79,76957.94,0.0,0.6276,0.00026,14.94698]
[1779094475385,36.79,76959.81,0.0,0.62809,0.00026,14.94104]
[1779094475924,36.79,76959.81,0.0,0.62809,0.00026,14.94104]
[1779094476388,36.78,76960.9,0.0,0.62838,0.00026,14.93755]
[1779094478402,36.78,76964.39,0.0,0.62929,0.00026,14.92638]
[1779094483439,36.78,76964.05,0.0,0.62921,0.00026,14.92732]
[1779094488472,36.78,76965.27,0.0,0.62954,0.00026,14.92331]
[1779094490178,36.78,76964.46,0.0,0.62933,0.00026,14.92588]
[1779094490485,36.78,76964.53,0.0,0.62935,0.00026,14.92563]
[1779094494243,36.77,76964.29,0.0,0.62929,0.00026,14.92634]
[1779094494515,36.77,76964.26,0.0,0.62929,0.00026,14.92637]
[1779094499550,36.77,76964.42,0.0,0.62935,0.00026,14.9256]
[1779094500557,36.77,76960.95,0.0,0.62845,0.00026,14.93661]
[1779094502571,36.76,76956.1,0.0,0.62719,0.00026,14.95184]
[1779094507606,36.76,76956.72,0.0,0.62737,0.00026,14.94964]
[1779094512641,36.75,76957.63,0.0,0.62763,0.00026,14.94653]
[1779094517064,36.75,76960.27,0.0,0.62833,0.00026,14.93801]
[1779094519573,36.75,76960.27,0.0,0.62833,0.00026,14.93799]
[1779094519615,36.75,76961.03,0.0,0.62853,0.00026,14.93554]
[1779094524726,36.74,76962.77,0.0,0.629,0.00026,14.92984]
[1779094529573,36.74,76964.46,0.0,0.62945,0.00026,14.9243]
[1779094529760,36.74,76967.05,0.0,0.63013,0.00026,14.91587]
[1779094532782,36.73,76964.69,0.0,0.62957,0.00026,14.91737]
[1779094533943,36.73,76964.69,0.0,0.62957,0.00026,14.91737]
[1779094533982,36.73,76961.48,0.0,0.62874,0.00026,14.92759]
[1779094534903,36.73,76961.48,0.0,0.62874,0.00026,14.92759]
[1779094534938,36.73,76961.48,0.0,0.62874,0.00026,14.92759]
[1779094537209,36.73,76963.85,0.0,0.62936,0.00026,14.91989]
[1779094542851,36.72,76963.14,0.0,0.6292,0.00026,14.92184]
[1779094548893,36.71,76961.64,0.0,0.62884,0.00026,14.92634]
[1779094550907,36.71,76955.75,0.0,0.62731,0.00026,14.94493]
[1779094554685,36.71,76956.15,0.0,0.62742,0.00026,14.94356]
[1779094554901,36.71,76956.15,0.0,0.62742,0.00026,14.94356]
[1779094554939,36.71,76950.19,0.0,0.62587,0.00026,14.96216]
[1779094557351,36.71,76944.78,0.0,0.62445,0.00026,14.97895]
[1779094558288,36.71,76944.78,0.0,0.62445,0.00026,14.97895]
[1779094558389,36.71,76944.48,0.0,0.62437,0.00026,14.97993]
[1779094563999,36.71,76946.54,0.0,0.62491,0.00026,14.97358]
[1779094569037,36.7,76945.79,0.0,0.62472,0.00026,14.97575]
[1779094571463,36.7,76945.79,0.0,0.62472,0.00026,14.97575]
[1779094571491,36.7,76944.94,0.0,0.62451,0.00026,14.97829]
[1779094574333,36.7,76944.82,0.0,0.62448,0.00026,14.97863]
[1779094574374,36.7,76944.82,0.0,0.62448,0.00026,14.97863]
[1779094574384,36.7,76944.43,0.0,0.62438,0.00026,14.9798]
[1779094575533,36.7,76944.43,0.0,0.62438,0.00026,14.9798]
[1779094575560,36.7,76948.97,0.0,0.62557,0.00026,14.96569]
[1779094577573,36.7,76948.97,0.0,0.62557,0.00026,14.96569]
[1779094577651,36.7,76952.79,0.0,0.62657,0.00026,14.95373]
[1779094579648,36.7,76952.79,0.0,0.62657,0.00026,14.95373]
[1779094580113,36.7,76953.68,0.0,0.62681,0.00026,14.95091]
[1779094581676,36.7,76957.45,0.0,0.62779,0.00026,14.939]
[1779094582101,36.7,76957.45,0.0,0.62779,0.00026,14.939]
[1779094582128,36.7,76957.45,0.0,0.62779,0.00026,14.939]
[1779094584708,36.7,76957.71,0.0,0.62786,0.00026,14.93815]
[1779094584805,36.7,76958.13,0.0,0.62798,0.00026,14.93678]
[1779094594211,36.69,76958.13,0.0,0.62803,0.00026,14.93064]
[1779094595218,36.69,76961.64,0.0,0.62895,0.00026,14.91945]
[1779094595898,36.69,76961.64,0.0,0.62895,0.00026,14.91945]
[1779094596225,36.69,76962.52,0.0,0.62918,0.00026,14.91662]
[1779094598511,36.69,76962.79,0.0,0.62926,0.00026,14.91567]
[1779094598572,36.69,76962.71,0.0,0.62924,0.00026,14.91588]
[1779094598791,36.69,76962.71,0.0,0.62924,0.00026,14.91588]
[1779094598805,36.69,76962.71,0.0,0.62924,0.00026,14.91588]
[1779094599246,36.69,76962.67,0.0,0.62923,0.00026,14.916]
[1779094599958,36.69,76962.67,0.0,0.62923,0.00026,14.916]
[1779094600254,36.69,76964.02,0.0,0.62959,0.00026,14.91162]
[1779094601948,36.68,76965.71,0.0,0.63003,0.00026,14.90614]
[1779094606030,36.68,76967.49,0.0,0.63051,0.00026,14.9002]
[1779094610103,36.68,76967.95,0.0,0.63064,0.00026,14.89858]
[1779094610324,36.68,76968.63,0.0,0.63082,0.00026,14.89629]
[1779094615359,36.67,76969.71,0.0,0.63112,0.00026,14.89256]
[1779094616178,36.67,76969.71,0.0,0.63112,0.00026,14.89256]
[1779094616197,36.67,76969.82,0.0,0.63115,0.00026,14.89216]
[1779094622408,36.66,76969.82,0.0,0.63117,0.00026,14.8919]
[1779094624422,36.66,76972.37,0.0,0.63184,0.00026,14.8835]
[1779094626368,36.66,76972.37,0.0,0.63185,0.00026,14.88346]
[1779094626436,36.66,76971.74,0.0,0.63169,0.00026,14.88548]
[1779094631369,36.66,76972.12,0.0,0.6318,0.00026,14.88408]
[1779094633006,36.65,76972.55,0.0,0.63191,0.00026,14.88259]
[1779094633485,36.65,76972.89,0.0,0.63201,0.00026,14.88144]
[1779094637433,36.65,76972.03,0.0,0.63179,0.00026,14.88419]
[1779094637534,36.65,76972.95,0.0,0.63203,0.00026,14.88114]
[1779094640534,36.65,76967.76,0.0,0.63068,0.00026,14.89801]
[1779094641361,36.65,76967.76,0.0,0.63068,0.00026,14.89801]
[1779094641493,36.65,76967.76,0.0,0.63068,0.00026,14.89801]
[1779094641563,36.65,76965.13,0.0,0.63,0.00026,14.90648]
[1779094642513,36.65,76965.13,0.0,0.63,0.00026,14.90648]
[1779094642577,36.65,76962.04,0.0,0.6292,0.00026,14.91634]
[1779094643186,36.65,76962.04,0.0,0.6292,0.00026,14.91634]
[1779094643553,36.65,76962.04,0.0,0.6292,0.00026,14.91634]
[1779094643650,36.65,76960.68,0.0,0.62884,0.00026,14.92065]
[1779094644558,36.65,76960.68,0.0,0.62884,0.00026,14.92065]
[1779094645220,36.64,76960.11,0.0,0.6287,0.00026,14.92242]
[1779094645570,36.64,76960.11,0.0,0.6287,0.00026,14.92237]
[1779094647625,36.64,76959.98,0.0,0.62867,0.00026,14.92274]
[1779094647688,36.64,76960.1,0.0,0.62871,0.00026,14.9223]
[1779094648255,36.64,76960.1,0.0,0.62871,0.00026,14.9223]
[1779094648592,36.64,76960.0,0.0,0.62869,0.00026,14.92257]
[1779094650673,36.64,76958.14,0.0,0.6282,0.00026,14.92847]
[1779094650774,36.64,76954.65,0.0,0.62729,0.00026,14.9395]
[1779094651723,36.64,76954.65,0.0,0.62729,0.00026,14.9395]
[1779094652622,36.64,76954.15,0.0,0.62721,0.00026,14.93507]
[1779094654833,36.64,76953.64,0.0,0.62708,0.00026,14.93665]
[1779094655645,36.63,76953.05,0.0,0.62693,0.00026,14.93847]
[1779094658662,36.63,76950.44,0.0,0.62625,0.00026,14.94657]
[1779094659913,36.63,76949.54,0.0,0.62602,0.00026,14.94937]
[1779094660676,36.63,76948.67,0.0,0.62579,0.00026,14.95206]
[1779094660943,36.63,76948.67,0.0,0.62579,0.00026,14.95206]
[1779094661684,36.63,76948.22,0.0,0.62567,0.00026,14.95345]
[1779094661978,36.63,76948.22,0.0,0.62567,0.00026,14.95345]
[1779094662690,36.63,76947.85,0.0,0.62558,0.00026,14.95458]
[1779094665004,36.63,76948.08,0.0,0.62564,0.00026,14.95382]
[1779094665711,36.63,76947.39,0.0,0.62546,0.00026,14.95595]
[1779094670746,36.62,76949.41,0.0,0.626,0.00026,14.94948]
[1779094673388,36.62,76949.29,0.0,0.62598,0.00026,14.94979]
[1779094673769,36.62,76948.36,0.0,0.62574,0.00026,14.95266]
[1779094674208,36.62,76948.36,0.0,0.62574,0.00026,14.95266]
[1779094674774,36.62,76949.01,0.0,0.62591,0.00026,14.9506]
[1779094679809,36.62,76947.77,0.0,0.6256,0.00026,14.9543]
[1779094683303,36.61,76948.35,0.0,0.62576,0.00026,14.95239]
[1779094683837,36.61,76949.24,0.0,0.62599,0.00026,14.94958]
[1779094688872,36.61,76951.21,0.0,0.62652,0.00026,14.94325]
[1779094692498,36.61,76952.14,0.0,0.62677,0.00026,14.94026]
[1779094692573,36.61,76953.16,0.0,0.62704,0.00026,14.93699]
[1779094698354,36.6,76953.67,0.0,0.62719,0.00026,14.93523]
[1779094703844,36.6,76954.11,0.0,0.62731,0.00026,14.93371]
[1779094703988,36.6,76955.31,0.0,0.62763,0.00026,14.92984]
[1779094705992,36.6,76966.15,0.0,0.63047,0.00026,14.89504]
[1779094713743,36.6,76966.57,0.0,0.63058,0.00026,14.89365]
[1779094713830,36.6,76966.95,0.0,0.63073,0.00026,14.88643]
[1779094719089,36.59,76966.95,0.0,0.63073,0.00026,14.88636]
[1779094721499,36.59,76965.37,0.0,0.63032,0.00026,14.89146]
[1779094721525,36.59,76965.37,0.0,0.63032,0.00026,14.89146]
[1779094721542,36.59,76965.37,0.0,0.63032,0.00026,14.89146]
[1779094721630,36.59,76965.37,0.0,0.63032,0.00026,14.89146]
[1779094721722,36.59,76965.29,0.0,0.63031,0.00026,14.89168]
[1779094722464,36.59,76965.29,0.0,0.63031,0.00026,14.89168]
[1779094722893,36.59,76965.29,0.0,0.63031,0.00026,14.89168]
[1779094723111,36.59,76965.29,0.0,0.63031,0.00026,14.89164]
[1779094723934,36.59,76965.29,0.0,0.63031,0.00026,14.89164]
[1779094724495,36.59,76965.29,0.0,0.63031,0.00026,14.89164]
[1779094724547,36.59,76966.56,0.0,0.63064,0.00026,14.88748]
[1779094725928,36.59,76966.56,0.0,0.63065,0.00026,14.88744]
[1779094726133,36.59,76968.22,0.0,0.63108,0.00026,14.882]
[1779094728563,36.59,76973.44,0.0,0.63245,0.00026,14.86484]
[1779094728964,36.59,76973.44,0.0,0.63245,0.00026,14.86484]
[1779094730580,36.59,76973.44,0.0,0.63245,0.00026,14.86481]
[1779094730681,36.59,76974.51,0.0,0.63274,0.00026,14.86123]
[1779094731033,36.59,76974.51,0.0,0.63274,0.00026,14.86123]
[1779094732173,36.58,76974.51,0.0,0.63274,0.00026,14.8612]
[1779094734063,36.58,76975.16,0.0,0.63291,0.00026,14.85903]
[1779094734188,36.58,76975.44,0.0,0.63299,0.00026,14.85807]
[1779094736113,36.58,76975.79,0.0,0.63308,0.00026,14.85689]
[1779094736214,36.58,76976.65,0.0,0.63331,0.00026,14.85401]
[1779094738155,36.58,76976.65,0.0,0.63331,0.00026,14.85401]
[1779094738727,36.58,76976.65,0.0,0.63331,0.00026,14.85401]
[1779094738828,36.58,76976.65,0.0,0.63331,0.00026,14.85393]
[1779094740183,36.58,76976.65,0.0,0.63331,0.00026,14.85393]
[1779094740284,36.58,76976.65,0.0,0.63332,0.00026,14.8539]
[1779094742223,36.58,76976.65,0.0,0.63332,0.00026,14.8539]
[1779094742793,36.58,76976.65,0.0,0.63332,0.00026,14.8539]
[1779094742812,36.58,76978.37,0.0,0.63377,0.00026,14.84811]
[1779094747273,36.58,76978.54,0.0,0.63382,0.00026,14.84749]
[1779094747319,36.58,76978.84,0.0,0.6339,0.00026,14.84644]
[1779094750333,36.57,76979.52,0.0,0.63408,0.00026,14.84412]
[1779094750356,36.57,76979.97,0.0,0.6342,0.00026,14.84259]
[1779094754323,36.57,76979.97,0.0,0.6342,0.00026,14.84257]
[1779094757368,36.57,76980.73,0.0,0.63441,0.00026,14.8399]
[1779094759378,36.57,76981.11,0.0,0.63452,0.00026,14.83855]
[1779094759480,36.57,76980.99,0.0,0.63448,0.00026,14.83895]
[1779094761408,36.57,76980.99,0.0,0.63449,0.00026,14.83893]
[1779094763108,36.57,76981.26,0.0,0.63456,0.00026,14.83797]
[1779094763392,36.57,76981.32,0.0,0.63458,0.00026,14.83775]
[1779094764359,36.57,76981.32,0.0,0.63458,0.00026,14.83775]
[1779094764404,36.57,76981.41,0.0,0.6346,0.00026,14.83742]
[1779094766173,36.56,76981.59,0.0,0.63465,0.00026,14.83679]
[1779094766415,36.56,76984.08,0.0,0.6353,0.00026,14.82841]
[1779094767166,36.56,76984.08,0.0,0.6353,0.00026,14.82841]
[1779094767422,36.56,76985.2,0.0,0.6356,0.00026,14.8246]
[1779094772623,36.56,76985.93,0.0,0.63584,0.00026,14.81599]
[1779094772643,36.56,76986.8,0.0,0.63607,0.00026,14.81301]
[1779094774693,36.56,76986.8,0.0,0.63608,0.00026,14.81297]
[1779094774727,36.56,76987.93,0.0,0.63638,0.00026,14.80907]
[1779094775673,36.56,76987.93,0.0,0.63638,0.00026,14.80907]
[1779094775765,36.56,76988.04,0.0,0.63641,0.00026,14.80869]
[1779094777713,36.56,76988.04,0.0,0.63641,0.00026,14.80869]
[1779094779367,36.55,76987.92,0.0,0.63638,0.00026,14.80901]
[1779094779777,36.55,76987.92,0.0,0.63638,0.00026,14.80901]
[1779094779872,36.55,76987.92,0.0,0.63638,0.00026,14.80897]
[1779094785818,36.55,76988.75,0.0,0.63661,0.00026,14.80601]
[1779094787488,36.55,76988.31,0.0,0.6365,0.00026,14.80744]
[1779094787589,36.55,76988.23,0.0,0.63648,0.00026,14.80767]
[1779094792597,36.54,76987.16,0.0,0.63622,0.00026,14.81108]
[1779094796978,36.54,76986.79,0.0,0.63613,0.00026,14.81224]
[1779094797073,36.54,76986.79,0.0,0.63613,0.00026,14.81223]
[1779094800059,36.54,76986.71,0.0,0.63611,0.00026,14.81247]
[1779094800313,36.54,76986.71,0.0,0.63611,0.00026,14.81247]
[1779094802103,36.54,76986.15,0.0,0.63597,0.00026,14.81433]
[1779094802668,36.54,76986.14,0.0,0.63597,0.00026,14.81435]
[1779094807118,36.54,76985.68,0.0,0.63585,0.00026,14.81585]
[1779094807388,36.54,76985.68,0.0,0.63585,0.00026,14.81585]
[1779094807873,36.54,76985.68,0.0,0.63585,0.00026,14.81585]
[1779094807974,36.54,76985.78,0.0,0.63589,0.00026,14.81539]
[1779094813562,36.53,76987.03,0.0,0.63623,0.00026,14.81096]
[1779094815758,36.53,76991.98,0.0,0.63753,0.00026,14.79393]
[1779094820153,36.52,76992.06,0.0,0.63756,0.00026,14.79345]
[1779094820793,36.52,76992.12,0.0,0.63758,0.00026,14.79319]
[1779094823368,36.52,76991.27,0.0,0.63737,0.00026,14.79604]
[1779094823659,36.52,76991.27,0.0,0.63737,0.00026,14.79604]
[1779094823815,36.52,76991.38,0.0,0.6374,0.00026,14.79555]
[1779094824822,36.52,76996.21,0.0,0.63866,0.00026,14.77892]
[1779094825829,36.52,77002.13,0.0,0.6402,0.00026,14.75837]
[1779094826836,36.52,77004.99,0.0,0.64095,0.00026,14.74835]
[1779094832879,36.51,77003.0,0.0,0.64049,0.00026,14.74917]
[1779094833885,36.51,76999.72,0.0,0.63964,0.00026,14.76057]
[1779094834892,36.51,76994.93,0.0,0.63839,0.00026,14.77712]
[1779094835902,36.51,76991.88,0.0,0.6376,0.00026,14.78757]
[1779094838743,36.51,76992.17,0.0,0.63768,0.00026,14.78656]
[1779094838811,36.51,76992.01,0.0,0.63764,0.00026,14.78707]
[1779094843956,36.51,76991.63,0.0,0.63754,0.00026,14.78828]
[1779094846976,36.51,76994.05,0.0,0.63818,0.00026,14.77993]
[1779094851958,36.51,76994.04,0.0,0.63818,0.00026,14.77993]
[1779094852006,36.51,76994.16,0.0,0.63821,0.00026,14.77951]
[1779094855983,36.51,76992.9,0.0,0.63788,0.00026,14.78381]
[1779094856063,36.51,76992.0,0.0,0.63765,0.00026,14.78688]
[1779094861113,36.5,76992.0,0.0,0.63766,0.00026,14.78679]
[1779094861214,36.5,76992.0,0.0,0.63766,0.00026,14.78671]
[1779094862774,36.5,76992.0,0.0,0.63766,0.00026,14.78671]
[1779094868126,36.5,76992.35,0.0,0.63777,0.00026,14.78525]
[1779094870228,36.5,76993.39,0.0,0.63805,0.00026,14.78164]
[1779094870284,36.5,76993.74,0.0,0.63814,0.00026,14.7804]
[1779094876182,36.49,76996.33,0.0,0.63883,0.00026,14.77128]
[1779094878333,36.49,76996.33,0.0,0.63883,0.00026,14.77128]
[1779094878993,36.49,76996.33,0.0,0.63883,0.00026,14.77128]
[1779094879018,36.49,76996.02,0.0,0.63875,0.00026,14.77227]
[1779094884238,36.49,76994.89,0.0,0.63847,0.00026,14.77604]
[1779094889696,36.48,76994.76,0.0,0.63844,0.00026,14.77636]
[1779094895317,36.48,76994.1,0.0,0.63833,0.00026,14.77249]
[1779094900683,36.48,76993.94,0.0,0.63829,0.00026,14.77295]
[1779094900787,36.48,76993.9,0.0,0.63829,0.00026,14.77304]
[1779094902708,36.48,76993.9,0.0,0.63829,0.00026,14.77304]
[1779094903399,36.48,76993.9,0.0,0.63829,0.00026,14.77299]
[1779094903475,36.48,76994.06,0.0,0.63833,0.00026,14.77244]
[1779094904733,36.48,76994.06,0.0,0.63833,0.00026,14.77244]
[1779094904834,36.48,76994.22,0.0,0.63838,0.00026,14.77185]
[1779094909840,36.47,76993.9,0.0,0.6383,0.00026,14.77285]
[1779094911863,36.47,76993.9,0.0,0.6383,0.00026,14.77285]
[1779094913556,36.47,76993.9,0.0,0.6383,0.00026,14.77281]
[1779094913657,36.47,76993.9,0.0,0.6383,0.00026,14.77279]
[1779094916904,36.47,76993.66,0.0,0.63824,0.00026,14.77357]
[1779094916991,36.47,76993.31,0.0,0.63816,0.00026,14.77474]
[1779094920017,36.47,76993.06,0.0,0.63809,0.00026,14.77558]
[1779094920350,36.47,76992.7,0.0,0.638,0.00026,14.77677]
[1779094920490,36.47,76992.7,0.0,0.638,0.00026,14.77677]
[1779094921993,36.47,76992.7,0.0,0.638,0.00026,14.77677]
[1779094922067,36.47,76986.92,0.0,0.6365,0.00026,14.79649]
[1779094923016,36.47,76986.92,0.0,0.6365,0.00026,14.79649]
[1779094923718,36.47,76986.92,0.0,0.6365,0.00026,14.79649]
[1779094923787,36.47,76986.5,0.0,0.63639,0.00026,14.79788]
[1779094925899,36.47,76986.5,0.0,0.63639,0.00026,14.79788]
[1779094926058,36.47,76986.5,0.0,0.63639,0.00026,14.79788]
[1779094925992,36.47,76985.36,0.0,0.6361,0.00026,14.80165]
[1779094926438,36.47,76985.36,0.0,0.6361,0.00026,14.80165]
[1779094926538,36.47,76985.61,0.0,0.63616,0.00026,14.8008]
[1779094927544,36.47,76977.78,0.0,0.63412,0.00026,14.82716]
[1779094928554,36.47,76972.45,0.0,0.63272,0.00026,14.8449]
[1779094930128,36.47,76970.68,0.0,0.63226,0.00026,14.85075]
[1779094930565,36.47,76970.38,0.0,0.63218,0.00026,14.85174]
[1779094933099,36.47,76970.62,0.0,0.63224,0.00026,14.85095]
[1779094933697,36.47,76970.01,0.0,0.63208,0.00026,14.85296]
[1779094933937,36.47,76970.01,0.0,0.63208,0.00026,14.85296]
[1779094933953,36.47,76970.01,0.0,0.63208,0.00026,14.85296]
[1779094933972,36.47,76960.2,0.0,0.62951,0.00026,14.88496]
[1779094935148,36.47,76960.06,0.0,0.62947,0.00026,14.88541]
[1779094935919,36.47,76960.06,0.0,0.62947,0.00026,14.88541]
[1779094936012,36.47,76950.05,0.0,0.62682,0.00026,14.9176]
[1779094937163,36.47,76950.05,0.0,0.62682,0.00026,14.9176]
[1779094937945,36.47,76950.05,0.0,0.62682,0.00026,14.9176]
[1779094937949,36.47,76950.05,0.0,0.62682,0.00026,14.9176]
[1779094937989,36.48,76948.6,0.0,0.62643,0.00026,14.92234]
[1779094940050,36.48,76937.97,0.0,0.62362,0.00026,14.95556]
[1779094940203,36.48,76937.97,0.0,0.62362,0.00026,14.95556]
[1779094940987,36.48,76937.97,0.0,0.62362,0.00026,14.95556]
[1779094940995,36.48,76937.97,0.0,0.62362,0.00026,14.95556]
[1779094941030,36.48,76935.61,0.0,0.62299,0.00026,14.96279]
[1779094941213,36.48,76935.61,0.0,0.62299,0.00026,14.96279]
[1779094942017,36.48,76935.61,0.0,0.62299,0.00026,14.96279]
[1779094942075,36.48,76933.25,0.0,0.62237,0.00026,14.96999]
[1779094947685,36.47,76932.55,0.0,0.6222,0.00026,14.97195]
[1779094949701,36.47,76940.14,0.0,0.62421,0.00026,14.94855]
[1779094950498,36.47,76940.14,0.0,0.62421,0.00026,14.94855]
[1779094950709,36.47,76945.0,0.0,0.6255,0.00026,14.93339]
[1779094951715,36.47,76947.95,0.0,0.62632,0.00026,14.91816]
[1779094954073,36.47,76946.13,0.0,0.62584,0.00026,14.92388]
[1779094954737,36.47,76945.27,0.0,0.62561,0.00026,14.92657]
[1779094955653,36.47,76945.27,0.0,0.62561,0.00026,14.92657]
[1779094955745,36.47,76944.88,0.0,0.62551,0.00026,14.92778]
[1779094956750,36.47,76941.13,0.0,0.62452,0.00026,14.93947]
[1779094957757,36.47,76938.82,0.0,0.62391,0.00026,14.94662]
[1779094958763,36.47,76934.53,0.0,0.62278,0.00026,14.9598]
[1779094960779,36.47,76932.1,0.0,0.62214,0.00026,14.96717]
[1779094961688,36.47,76932.1,0.0,0.62214,0.00026,14.96717]
[1779094961785,36.46,76931.58,0.0,0.62201,0.00026,14.96873]
[1779094966826,36.46,76930.81,0.0,0.62182,0.00026,14.97089]
[1779094972862,36.45,76930.63,0.0,0.62179,0.00026,14.97123]
[1779094978905,36.45,76931.22,0.0,0.62196,0.00026,14.96918]
[1779094983939,36.44,76932.03,0.0,0.62219,0.00026,14.96653]
[1779094991068,36.44,76932.29,0.0,0.62227,0.00026,14.96563]
[1779094991091,36.44,76932.83,0.0,0.62242,0.00026,14.96384]
[1779094993002,36.43,76936.64,0.0,0.62344,0.00026,14.95207]
[1779094994008,36.43,76940.03,0.0,0.62434,0.00026,14.94156]
[1779094999213,36.43,76938.53,0.0,0.62395,0.00026,14.94614]
[1779094999290,36.43,76938.76,0.0,0.62401,0.00026,14.94539]
[1779095005086,36.42,76937.32,0.0,0.62365,0.00026,14.94964]
[1779095007100,36.42,76930.95,0.0,0.62196,0.00027,14.96911]
[1779095010125,36.42,76927.93,0.0,0.62117,0.00027,14.97818]
[1779095010344,36.42,76927.93,0.0,0.62117,0.00027,14.97818]
[1779095011128,36.42,76927.5,0.0,0.62109,0.00027,14.97361]
[1779095013142,36.42,76924.29,0.0,0.62023,0.00027,14.98339]
[1779095013393,36.42,76924.29,0.0,0.62023,0.00027,14.98339]
[1779095013419,36.42,76924.27,0.0,0.62023,0.00027,14.98345]
[1779095020612,36.43,76922.32,0.0,0.61968,0.00027,14.98965]
[1779095021875,36.43,76922.32,0.0,0.61968,0.00027,14.98965]
[1779095021960,36.44,76924.78,0.0,0.62033,0.00027,14.98233]
[1779095022503,36.44,76924.78,0.0,0.62033,0.00027,14.98233]
[1779095022571,36.44,76928.16,0.0,0.62122,0.00027,14.97219]
[1779095024533,36.44,76928.16,0.0,0.62122,0.00027,14.97216]
[1779095024538,36.44,76934.77,0.0,0.62298,0.00026,14.95198]
[1779095025418,36.44,76934.77,0.0,0.62298,0.00026,14.95198]
[1779095025563,36.44,76934.77,0.0,0.62298,0.00026,14.95198]
[1779095026588,36.44,76934.72,0.0,0.62296,0.00026,14.95212]
[1779095026689,36.44,76933.96,0.0,0.62276,0.00026,14.95443]
[1779095027423,36.44,76933.96,0.0,0.62276,0.00026,14.95443]
[1779095029618,36.43,76933.84,0.0,0.62273,0.00026,14.95478]
[1779095029719,36.43,76934.16,0.0,0.62282,0.00026,14.95376]
[1779095034733,36.43,76934.16,0.0,0.62282,0.00026,14.95374]
[1779095035560,36.43,76934.16,0.0,0.62283,0.00026,14.95361]
[1779095035655,36.43,76934.16,0.0,0.62284,0.00026,14.95357]
[1779095036783,36.43,76934.16,0.0,0.62284,0.00026,14.95357]
[1779095036884,36.43,76934.16,0.0,0.62284,0.00026,14.95354]
[1779095039882,36.43,76934.16,0.0,0.62285,0.00026,14.95347]
[1779095039905,36.42,76930.29,0.0,0.62182,0.00027,14.96525]
[1779095041676,36.42,76931.03,0.0,0.62202,0.00027,14.96299]
[1779095041677,36.42,76931.39,0.0,0.62212,0.00027,14.96187]
[1779095044958,36.42,76931.54,0.0,0.62216,0.00027,14.96137]
[1779095050823,36.42,76931.68,0.0,0.62221,0.00027,14.9608]
[1779095057451,36.42,76932.06,0.0,0.62232,0.00027,14.9595]
[1779095058459,36.41,76926.72,0.0,0.62091,0.00027,14.9757]
[1779095060251,36.41,76925.0,0.0,0.62045,0.00027,14.98086]
[1779095061203,36.41,76924.25,0.0,0.62026,0.00027,14.98305]
[1779095066514,36.41,76921.03,0.0,0.6194,0.00027,14.99279]
[1779095070517,36.42,76920.27,0.0,0.61918,0.00027,14.99521]
[1779095070969,36.42,76913.36,0.0,0.61733,0.00027,15.01573]
[1779095072559,36.42,76907.96,0.0,0.61593,0.00027,15.0256]
[1779095074673,36.42,76906.8,0.0,0.61562,0.00027,15.029]
[1779095074709,36.43,76903.81,0.0,0.61482,0.00027,15.03765]
[1779095079607,36.43,76903.81,0.0,0.61481,0.00027,15.03768]
[1779095079676,36.43,76898.76,0.0,0.61345,0.00027,15.05222]
[1779095080743,36.43,76898.76,0.0,0.61345,0.00027,15.05222]
[1779095080754,36.43,76898.76,0.0,0.61345,0.00027,15.05222]
[1779095081039,36.43,76895.81,0.0,0.61266,0.00027,15.06059]
[1779095082739,36.43,76895.81,0.0,0.61266,0.00027,15.06059]
[1779095082839,36.43,76889.83,0.0,0.61106,0.00027,15.07732]
[1779095088671,36.44,76889.17,0.0,0.61087,0.00027,15.07929]
[1779095094261,36.44,76890.69,0.0,0.61127,0.00027,15.07519]
[1779095094713,36.44,76894.08,0.0,0.61217,0.00027,15.06576]
[1779095099747,36.45,76895.46,0.0,0.61253,0.00027,15.06203]
[1779095104889,36.45,76894.56,0.0,0.61228,0.00027,15.06468]
[1779095110940,36.46,76895.73,0.0,0.61257,0.00027,15.06156]
[1779095111038,36.46,76890.68,0.0,0.61122,0.00027,15.07571]
[1779095113050,36.46,76893.84,0.0,0.61206,0.00027,15.06694]
[1779095117874,36.46,76896.62,0.0,0.6128,0.00027,15.05924]
[1779095122909,36.46,76897.37,0.0,0.61299,0.00027,15.05716]
[1779095127944,36.46,76897.57,0.0,0.61304,0.00027,15.05663]
[1779095132982,36.46,76896.98,0.0,0.61292,0.00027,15.05242]
[1779095138014,36.46,76897.68,0.0,0.61311,0.00027,15.05046]
[1779095140386,36.46,76898.07,0.0,0.61321,0.00027,15.04936]
[1779095141037,36.47,76893.53,0.0,0.612,0.00027,15.06212]
[1779095142043,36.47,76883.37,0.0,0.60928,0.00027,15.09017]
[1779095143054,36.47,76878.58,0.0,0.60799,0.00027,15.10315]
[1779095144056,36.47,76874.25,0.0,0.60683,0.00027,15.11474]
[1779095145064,36.47,76871.32,0.0,0.60605,0.00027,15.12251]
[1779095145405,36.47,76871.32,0.0,0.60605,0.00027,15.12251]
[1779095146071,36.47,76869.06,0.0,0.60544,0.00027,15.12845]
[1779095147078,36.46,76866.52,0.0,0.60476,0.00027,15.13507]
[1779095148511,36.46,76865.64,0.0,0.60453,0.00027,15.13735]
[1779095149092,36.46,76865.58,0.0,0.60451,0.00027,15.13749]
[1779095150098,36.46,76858.95,0.0,0.60273,0.00027,15.15457]
[1779095151110,36.46,76858.95,0.0,0.60273,0.00027,15.15457]
[1779095151200,36.46,76854.72,0.0,0.60159,0.00027,15.1653]
[1779095155134,36.46,76857.94,0.0,0.60247,0.00027,15.157]
[1779095160662,36.45,76859.91,0.0,0.60301,0.00027,15.15185]
[1779095160679,36.45,76859.91,0.0,0.60301,0.00027,15.15185]
[1779095160710,36.45,76860.03,0.0,0.60305,0.00027,15.15152]
[1779095163948,36.45,76861.81,0.0,0.60354,0.00027,15.14686]
[1779095164197,36.45,76865.84,0.0,0.60462,0.00027,15.13639]
[1779095164675,36.45,76865.84,0.0,0.60462,0.00027,15.13639]
[1779095165205,36.45,76865.15,0.0,0.60444,0.00027,15.13817]
[1779095166259,36.45,76868.6,0.0,0.60537,0.00027,15.12913]
[1779095166557,36.45,76868.6,0.0,0.60537,0.00027,15.12913]
[1779095166710,36.45,76868.6,0.0,0.60537,0.00027,15.12913]
[1779095167058,36.45,76868.6,0.0,0.60537,0.00027,15.12913]
[1779095167225,36.45,76868.6,0.0,0.60537,0.00027,15.12909]
[1779095168121,36.45,76868.6,0.0,0.60537,0.00027,15.12909]
[1779095168231,36.44,76890.58,0.0,0.61127,0.00027,15.0697]
[1779095169114,36.44,76890.58,0.0,0.61127,0.00027,15.0697]
[1779095169238,36.44,76897.6,0.0,0.61314,0.00027,15.05004]
[1779095170824,36.44,76897.2,0.0,0.61303,0.00027,15.05118]
[1779095171251,36.44,76896.87,0.0,0.61295,0.00027,15.05211]
[1779095176287,36.45,76896.04,0.0,0.61272,0.00027,15.05446]
[1779095177325,36.45,76882.81,0.0,0.60918,0.00027,15.0911]
[1779095179308,36.45,76881.34,0.0,0.60879,0.00027,15.09508]
[1779095181755,36.45,76884.25,0.0,0.60957,0.00027,15.08716]
[1779095183517,36.45,76884.25,0.0,0.60957,0.00027,15.08716]
[1779095183541,36.45,76884.74,0.0,0.6097,0.00027,15.08582]
[1779095186357,36.45,76887.61,0.0,0.61047,0.00027,15.07794]
[1779095191826,36.45,76887.55,0.0,0.61049,0.00027,15.07225]
[1779095197435,36.45,76888.35,0.0,0.6107,0.00027,15.07008]
[1779095200148,36.45,76893.43,0.0,0.61205,0.00027,15.05599]
[1779095205491,36.45,76892.59,0.0,0.61182,0.00027,15.05838]
[1779095208514,36.45,76889.62,0.0,0.61103,0.00027,15.06665]
[1779095213014,36.45,76885.32,0.0,0.60987,0.00027,15.07853]
[1779095220596,36.45,76885.31,0.0,0.60987,0.00027,15.07862]
[1779095225632,36.45,76884.96,0.0,0.60977,0.00027,15.07961]
[1779095231259,36.46,76885.85,0.0,0.61,0.00027,15.07721]
[1779095233318,36.46,76887.89,0.0,0.61055,0.00027,15.07162]
[1779095233353,36.46,76888.2,0.0,0.61063,0.00027,15.07078]
[1779095238723,36.46,76886.09,0.0,0.61006,0.00027,15.07667]
[1779095243761,36.47,76884.41,0.0,0.60957,0.00027,15.08166]
[1779095249804,36.49,76882.81,0.0,0.60909,0.00027,15.08656]
[1779095254838,36.49,76881.31,0.0,0.60872,0.00027,15.08483]
[1779095260882,36.5,76880.07,0.0,0.60838,0.00027,15.08828]
[1779095262617,36.5,76880.0,0.0,0.60836,0.00027,15.0885]
[1779095263063,36.5,76880.0,0.0,0.60836,0.00027,15.0885]
[1779095263164,36.5,76879.35,0.0,0.60818,0.00027,15.09027]
[1779095266924,36.5,76887.4,0.0,0.61033,0.00027,15.06842]
[1779095270484,36.5,76888.6,0.0,0.61065,0.00027,15.06515]
[1779095270952,36.5,76888.06,0.0,0.61051,0.00027,15.06663]
[1779095275987,36.51,76892.22,0.0,0.61159,0.00027,15.05547]
[1779095283068,36.53,76893.04,0.0,0.61177,0.00027,15.05363]
[1779095287070,36.55,76888.6,0.0,0.61051,0.00027,15.06669]
[1779095288077,36.55,76892.03,0.0,0.61142,0.00027,15.05725]
[1779095293112,36.56,76894.16,0.0,0.61198,0.00027,15.05147]
[1779095296560,36.56,76895.17,0.0,0.61225,0.00027,15.04868]
[1779095297140,36.56,76895.67,0.0,0.61237,0.00027,15.04737]
[1779095298147,36.56,76900.65,0.0,0.6137,0.00027,15.0334]
[1779095299194,36.56,76903.68,0.0,0.6145,0.00027,15.02483]
[1779095304454,36.57,76903.26,0.0,0.61437,0.00027,15.02623]
[1779095304962,36.57,76903.26,0.0,0.61437,0.00027,15.02623]
[1779095305236,36.57,76902.54,0.0,0.61418,0.00027,15.02832]
[1779095307250,36.58,76899.01,0.0,0.61322,0.00027,15.03843]
[1779095312287,36.58,76899.65,0.0,0.61341,0.00027,15.03093]
[1779095317320,36.59,76899.96,0.0,0.61348,0.00027,15.03026]
[1779095322356,36.6,76900.69,0.0,0.61365,0.00027,15.02842]
[1779095324368,36.6,76903.09,0.0,0.61429,0.00027,15.0217]
[1779095329843,36.6,76902.14,0.0,0.61402,0.00027,15.02452]
[1779095335447,36.61,76900.68,0.0,0.61361,0.00027,15.02897]
[1779095339475,36.62,76897.18,0.0,0.61266,0.00027,15.03896]
[1779095340483,36.62,76894.52,0.0,0.61195,0.00027,15.04641]
[1779095341986,36.62,76894.67,0.0,0.61198,0.00027,15.04603]
[1779095342496,36.62,76889.23,0.0,0.61053,0.00027,15.06108]
[1779095343504,36.62,76885.69,0.0,0.60959,0.00027,15.07077]
[1779095346521,36.62,76883.0,0.0,0.60886,0.00027,15.07811]
[1779095349105,36.62,76880.6,0.0,0.60822,0.00027,15.08459]
[1779095349173,36.62,76880.6,0.0,0.60822,0.00027,15.08459]
[1779095349177,36.62,76878.86,0.0,0.60776,0.00027,15.08927]
[1779095351225,36.62,76875.63,0.0,0.60689,0.00027,15.09789]
[1779095353879,36.62,76875.04,0.0,0.60673,0.00027,15.09947]
[1779095354078,36.62,76875.15,0.0,0.60676,0.00027,15.09918]
[1779095359614,36.63,76875.31,0.0,0.6068,0.00027,15.09881]
[1779095364650,36.63,76875.22,0.0,0.60677,0.00027,15.0991]
[1779095370493,36.63,76874.69,0.0,0.60662,0.00027,15.10055]
[1779095374721,36.63,76872.44,0.0,0.60605,0.00027,15.10069]
[1779095379755,36.64,76871.66,0.0,0.60583,0.00027,15.10281]
[1779095384792,36.64,76874.04,0.0,0.60646,0.00027,15.09663]
[1779095389839,36.64,76872.4,0.0,0.60601,0.00027,15.10104]
[1779095394862,36.64,76871.62,0.0,0.6058,0.00027,15.10318]
[1779095399900,36.65,76867.52,0.0,0.60469,0.00027,15.11394]
[1779095404941,36.65,76867.28,0.0,0.60462,0.00027,15.11461]
[1779095409976,36.65,76866.27,0.0,0.60435,0.00027,15.11726]
[1779095412404,36.65,76865.38,0.0,0.60411,0.00027,15.11957]
[1779095412457,36.65,76851.9,0.0,0.60049,0.00027,15.1537]
[1779095413268,36.65,76851.9,0.0,0.60049,0.00027,15.1537]
[1779095413387,36.65,76848.97,0.0,0.59971,0.00027,15.16095]
[1779095414498,36.65,76841.96,0.0,0.59782,0.00027,15.17805]
[1779095417471,36.65,76840.26,0.0,0.59737,0.00027,15.18212]
[1779095417572,36.65,76840.29,0.0,0.59738,0.00027,15.182]
[1779095422060,36.64,76844.13,0.0,0.59843,0.00027,15.17259]
[1779095427095,36.64,76846.17,0.0,0.59899,0.00027,15.16747]
[1779095429109,36.63,76850.14,0.0,0.60006,0.00027,15.15764]
[1779095434144,36.63,76851.59,0.0,0.6005,0.00027,15.14805]
[1779095439179,36.62,76854.23,0.0,0.60122,0.00027,15.14134]
[1779095444214,36.62,76855.03,0.0,0.60145,0.00027,15.13922]
[1779095449251,36.62,76855.87,0.0,0.60168,0.00027,15.137]
[1779095451242,36.61,76855.56,0.0,0.6016,0.00027,15.13776]
[1779095451271,36.61,76852.39,0.0,0.60075,0.00027,15.14568]
[1779095453277,36.61,76848.64,0.0,0.59974,0.00027,15.155]
[1779095454284,36.61,76845.6,0.0,0.59892,0.00027,15.1625]
[1779095454816,36.61,76845.6,0.0,0.59892,0.00027,15.1625]
[1779095455292,36.62,76846.28,0.0,0.5991,0.00027,15.16086]
[1779095460326,36.62,76849.16,0.0,0.59986,0.00027,15.1539]
[1779095461028,36.62,76849.16,0.0,0.59986,0.00027,15.1539]
[1779095461615,36.62,76842.52,0.0,0.59807,0.00027,15.17021]
[1779095463348,36.62,76837.94,0.0,0.59683,0.00027,15.18128]
[1779095464153,36.62,76837.94,0.0,0.59683,0.00027,15.18128]
[1779095464169,36.62,76837.94,0.0,0.59683,0.00027,15.18128]
[1779095464358,36.63,76838.05,0.0,0.59686,0.00027,15.18106]
[1779095466252,36.63,76836.79,0.0,0.59652,0.00027,15.18411]
[1779095466368,36.63,76836.34,0.0,0.59639,0.00027,15.18522]
[1779095467516,36.63,76836.34,0.0,0.59639,0.00027,15.18522]
[1779095467542,36.63,76836.34,0.0,0.59639,0.00027,15.18522]
[1779095467604,36.63,76839.31,0.0,0.59718,0.00027,15.17819]
[1779095469538,36.63,76839.31,0.0,0.59718,0.00027,15.17819]
[1779095469605,36.63,76827.62,0.0,0.59403,0.00027,15.20581]
[1779095471538,36.63,76827.62,0.0,0.59403,0.00027,15.20581]
[1779095471639,36.63,76827.11,0.0,0.59389,0.00027,15.20699]
[1779095474428,36.64,76830.74,0.0,0.59486,0.00027,15.1986]
[1779095479466,36.64,76831.13,0.0,0.59495,0.00027,15.19784]
[1779095480426,36.64,76831.13,0.0,0.59495,0.00027,15.19784]
[1779095480449,36.64,76831.13,0.0,0.59495,0.00027,15.19784]
[1779095480530,36.65,76831.37,0.0,0.59501,0.00027,15.19731]
[1779095482567,36.65,76831.37,0.0,0.59501,0.00027,15.19734]
[1779095482588,36.65,76836.06,0.0,0.59627,0.00027,15.18628]
[1779095487679,36.65,76835.78,0.0,0.59619,0.00027,15.18702]
[1779095489534,36.65,76840.85,0.0,0.59755,0.00027,15.17499]
[1779095489973,36.65,76840.85,0.0,0.59755,0.00027,15.17499]
[1779095489986,36.65,76840.85,0.0,0.59755,0.00027,15.17499]
[1779095490542,36.66,76843.48,0.0,0.59825,0.00027,15.16864]
[1779095494795,36.66,76845.82,0.0,0.59891,0.00027,15.15711]
[1779095494889,36.66,76846.4,0.0,0.59907,0.00027,15.15569]
[1779095501620,36.66,76844.92,0.0,0.59867,0.00027,15.15933]
[1779095508498,36.66,76844.83,0.0,0.59864,0.00027,15.15957]
[1779095514093,36.67,76844.79,0.0,0.59861,0.00027,15.15986]
[1779095520265,36.67,76844.68,0.0,0.59857,0.00027,15.16026]
[1779095521863,36.68,76852.76,0.0,0.60073,0.00027,15.14044]
[1779095524165,36.68,76856.27,0.0,0.60167,0.00027,15.13166]
[1779095530049,36.68,76856.27,0.0,0.60167,0.00027,15.13173]
[1779095530203,36.68,76856.27,0.0,0.60167,0.00027,15.13173]
[1779095530242,36.68,76854.4,0.0,0.60115,0.00027,15.13657]
[1779095531273,36.68,76854.4,0.0,0.60115,0.00027,15.13657]
[1779095531354,36.69,76860.4,0.0,0.60275,0.00027,15.12148]
[1779095532839,36.69,76863.15,0.0,0.60348,0.00027,15.11456]
[1779095535759,36.69,76864.99,0.0,0.60396,0.00027,15.10994]
[1779095535860,36.7,76864.57,0.0,0.60385,0.00027,15.11108]
[1779095536910,36.7,76864.57,0.0,0.60385,0.00027,15.11108]
[1779095536969,36.7,76864.18,0.0,0.60374,0.00027,15.11213]
[1779095539918,36.7,76864.33,0.0,0.60377,0.00027,15.11186]
[1779095539931,36.7,76863.17,0.0,0.60345,0.00027,15.11488]
[1779095548592,36.71,76862.69,0.0,0.6033,0.00027,15.11632]
[1779095550592,36.72,76862.69,0.0,0.60328,0.00027,15.11659]
[1779095550693,36.73,76864.99,0.0,0.60388,0.00027,15.11081]
[1779095555354,36.73,76862.02,0.0,0.6031,0.00027,15.11276]
[1779095558432,36.74,76858.87,0.0,0.60223,0.00027,15.12096]
[1779095562045,36.75,76855.64,0.0,0.60135,0.00027,15.12924]
[1779095563603,36.75,76852.24,0.0,0.60043,0.00027,15.13779]
[1779095569093,36.76,76853.41,0.0,0.60072,0.00027,15.13511]
[1779095574515,36.77,76852.7,0.0,0.60051,0.00027,15.13715]
[1779095580170,36.78,76850.62,0.0,0.59993,0.00027,15.1425]
[1779095585205,36.79,76849.39,0.0,0.59958,0.00027,15.14572]
[1779095590240,36.8,76849.29,0.0,0.59953,0.00027,15.14615]
[1779095593410,36.8,76849.54,0.0,0.59959,0.00027,15.14557]
[1779095593666,36.8,76848.74,0.0,0.59937,0.00027,15.14764]
[1779095594662,36.81,76842.68,0.0,0.59774,0.00027,15.16238]
[1779095596282,36.81,76839.78,0.0,0.59696,0.00027,15.16936]
[1779095598436,36.81,76839.09,0.0,0.59677,0.00027,15.17103]
[1779095598478,36.81,76838.77,0.0,0.59668,0.00027,15.17182]
[1779095603335,36.82,76846.19,0.0,0.59866,0.00027,15.15414]
[1779095604641,36.82,76846.19,0.0,0.59866,0.00027,15.15414]
[1779095604678,36.82,76853.61,0.0,0.60064,0.00027,15.13597]
[1779095611390,36.82,76854.54,0.0,0.60091,0.00027,15.12791]
[1779095614410,36.83,76851.8,0.0,0.60017,0.00027,15.1348]
[1779095619445,36.83,76852.3,0.0,0.60028,0.00027,15.13378]
[1779095624482,36.84,76853.95,0.0,0.6007,0.00027,15.12989]
[1779095629515,36.85,76853.93,0.0,0.60068,0.00027,15.13012]
[1779095634550,36.85,76855.72,0.0,0.60114,0.00027,15.1258]
[1779095639585,36.86,76857.54,0.0,0.60161,0.00027,15.12146]
[1779095644733,36.87,76859.4,0.0,0.6021,0.00027,15.11693]
[1779095651784,36.88,76859.1,0.0,0.60199,0.00027,15.11793]
[1779095659725,36.89,76859.6,0.0,0.60209,0.00027,15.11701]
[1779095664760,36.9,76859.27,0.0,0.60199,0.00027,15.11801]
[1779095670645,36.9,76859.22,0.0,0.60196,0.00027,15.11827]
[1779095670685,36.9,76859.22,0.0,0.60196,0.00027,15.11827]
[1779095670804,36.9,76859.39,0.0,0.602,0.00027,15.11791]
[1779095673661,36.91,76859.29,0.0,0.602,0.00027,15.11231]
[1779095673823,36.91,76859.59,0.0,0.60208,0.00027,15.11163]
[1779095677853,36.91,76856.31,0.0,0.60119,0.00027,15.11996]
[1779095679862,36.92,76853.44,0.0,0.60041,0.00027,15.12713]
[1779095682060,36.92,76853.44,0.0,0.60041,0.00027,15.12718]
[1779095682103,36.92,76847.9,0.0,0.59893,0.00027,15.14073]
[1779095683069,36.92,76847.9,0.0,0.59893,0.00027,15.14073]
[1779095683165,36.92,76845.71,0.0,0.59834,0.00027,15.14605]
[1779095685295,36.92,76842.74,0.0,0.59754,0.00027,15.15322]
[1779095690353,36.92,76842.24,0.0,0.5974,0.00027,15.15446]
[1779095695363,36.93,76843.2,0.0,0.59765,0.00027,15.15223]
[1779095701216,36.93,76843.23,0.0,0.59765,0.00027,15.15222]
[1779095702349,36.93,76843.89,0.0,0.59783,0.00027,15.15065]
[1779095705436,36.93,76836.13,0.0,0.59574,0.00027,15.16913]
[1779095706822,36.93,76836.13,0.0,0.59574,0.00027,15.16913]
[1779095707056,36.93,76837.83,0.0,0.5962,0.00027,15.16516]
[1779095713670,36.94,76840.15,0.0,0.59681,0.00027,15.15975]
[1779095716733,36.94,76844.07,0.0,0.59785,0.00027,15.15046]
[1779095721600,36.94,76844.2,0.0,0.59788,0.00027,15.15023]
[1779095721617,36.94,76844.74,0.0,0.59802,0.00027,15.14895]
[1779095723537,36.95,76844.74,0.0,0.59802,0.00027,15.14897]
[1779095723620,36.95,76855.52,0.0,0.6009,0.00027,15.12271]
[1779095724494,36.95,76855.52,0.0,0.6009,0.00027,15.12271]
[1779095724621,36.95,76855.52,0.0,0.6009,0.00027,15.12271]
[1779095724634,36.95,76855.52,0.0,0.6009,0.00027,15.12271]
[1779095724696,36.95,76860.5,0.0,0.60222,0.00027,15.11031]
[1779095725848,36.95,76860.5,0.0,0.60222,0.00027,15.11031]
[1779095725868,36.95,76861.26,0.0,0.60243,0.00027,15.10838]
[1779095726853,36.95,76861.26,0.0,0.60243,0.00027,15.10838]
[1779095726884,36.95,76863.23,0.0,0.60295,0.00027,15.10344]
[1779095728877,36.95,76863.23,0.0,0.60295,0.00027,15.10344]
[1779095730106,36.95,76863.81,0.0,0.60311,0.00027,15.10194]
[1779095730140,36.95,76863.9,0.0,0.60313,0.00027,15.1017]
[1779095735648,36.94,76864.12,0.0,0.60323,0.00027,15.09518]
[1779095738275,36.94,76866.62,0.0,0.6039,0.00027,15.08881]
[1779095739978,36.94,76866.62,0.0,0.6039,0.00027,15.08881]
[1779095740290,36.94,76866.62,0.0,0.6039,0.00027,15.0888]
[1779095745718,36.94,76865.84,0.0,0.6037,0.00027,15.09075]
[1779095746327,36.94,76865.84,0.0,0.6037,0.00027,15.09075]
[1779095746333,36.94,76865.84,0.0,0.6037,0.00027,15.09075]
[1779095746371,36.94,76866.69,0.0,0.60392,0.00027,15.08859]
[1779095748178,36.94,76866.69,0.0,0.60393,0.00027,15.08858]
[1779095748345,36.94,76872.62,0.0,0.6055,0.00027,15.07332]
[1779095749118,36.94,76872.62,0.0,0.6055,0.00027,15.07332]
[1779095749352,36.94,76876.28,0.0,0.60648,0.00027,15.0638]
[1779095750251,36.94,76876.28,0.0,0.60648,0.00027,15.0638]
[1779095750359,36.94,76876.96,0.0,0.60666,0.00027,15.06202]
[1779095754772,36.94,76877.56,0.0,0.60681,0.00027,15.06048]
[1779095754871,36.94,76879.34,0.0,0.60729,0.00027,15.05581]
[1779095760006,36.94,76880.89,0.0,0.60769,0.00027,15.05176]
[1779095761571,36.94,76882.54,0.0,0.60813,0.00027,15.0474]
[1779095761659,36.94,76883.97,0.0,0.60851,0.00027,15.0436]
[1779095764580,36.95,76884.6,0.0,0.60867,0.00027,15.04194]
[1779095764665,36.95,76885.78,0.0,0.60898,0.00027,15.03881]
[1779095765858,36.95,76890.21,0.0,0.61016,0.00027,15.02688]
[1779095767483,36.95,76893.63,0.0,0.61106,0.00026,15.0176]
[1779095772518,36.95,76896.37,0.0,0.61178,0.00026,15.01021]
[1779095774877,36.95,76896.42,0.0,0.61179,0.00026,15.0101]
[1779095774978,36.95,76905.04,0.0,0.61407,0.00026,14.98618]
[1779095775929,36.95,76912.89,0.0,0.61613,0.00026,14.96401]
[1779095776372,36.95,76912.89,0.0,0.61613,0.00026,14.96401]
[1779095776547,36.95,76912.54,0.0,0.61604,0.00026,14.96501]
[1779095778563,36.96,76913.59,0.0,0.61631,0.00026,14.96212]
[1779095783596,36.97,76911.73,0.0,0.61579,0.00026,14.96771]
[1779095788631,36.97,76911.12,0.0,0.61561,0.00026,14.96968]
[1779095792980,36.98,76910.15,0.0,0.61535,0.00026,14.97251]
[1779095793707,36.98,76904.85,0.0,0.61398,0.00026,14.98164]
[1779095795922,36.98,76904.85,0.0,0.61397,0.00026,14.98168]
[1779095796687,36.98,76904.36,0.0,0.61384,0.00026,14.9831]
[1779095801722,36.99,76905.47,0.0,0.61412,0.00026,14.98013]
[1779095806878,36.99,76904.37,0.0,0.61382,0.00026,14.98332]
[1779095811940,36.99,76903.5,0.0,0.61358,0.00026,14.98587]
[1779095817834,37.0,76903.58,0.0,0.61359,0.00026,14.9858]
[1779095818649,37.0,76903.58,0.0,0.61359,0.00026,14.9858]
[1779095818669,37.0,76903.58,0.0,0.61359,0.00026,14.9858]
[1779095818842,37.0,76903.66,0.0,0.61361,0.00026,14.98559]
[1779095821665,37.0,76903.56,0.0,0.61358,0.00026,14.98591]
[1779095821862,37.0,76903.69,0.0,0.61361,0.00026,14.98556]
[1779095825891,37.0,76899.36,0.0,0.61246,0.00026,14.99765]
[1779095832939,37.0,76899.09,0.0,0.61239,0.00026,14.99844]
[1779095834955,37.01,76902.42,0.0,0.61327,0.00026,14.98923]
[1779095836969,37.01,76906.21,0.0,0.61426,0.00026,14.97866]
[1779095838367,37.01,76906.72,0.0,0.6144,0.00026,14.97724]
[1779095838982,37.01,76910.84,0.0,0.61548,0.00026,14.96561]
[1779095844193,37.01,76911.78,0.0,0.61573,0.00026,14.96299]
[1779095850060,37.01,76910.96,0.0,0.6155,0.00026,14.96542]
[1779095856497,37.01,76910.67,0.0,0.61546,0.00026,14.96041]
[1779095863151,37.02,76910.67,0.0,0.61545,0.00026,14.96051]
[1779095866566,37.02,76907.86,0.0,0.6147,0.00026,14.96852]
[1779095869197,37.02,76903.26,0.0,0.61348,0.00026,14.98145]
[1779095876636,37.02,76904.73,0.0,0.61386,0.00026,14.97748]
[1779095880998,37.03,76904.1,0.0,0.61369,0.00026,14.97927]
[1779095881007,37.03,76904.1,0.0,0.61369,0.00026,14.97927]
[1779095881050,37.03,76902.64,0.0,0.6133,0.00026,14.98337]
[1779095881359,37.03,76892.24,0.0,0.61055,0.00026,15.01195]
[1779095883291,37.03,76888.9,0.0,0.60967,0.00026,15.02095]
[1779095884189,37.03,76888.9,0.0,0.60967,0.00026,15.02095]
[1779095884299,37.03,76889.09,0.0,0.60972,0.00026,15.02041]
[1779095886225,37.02,76889.01,0.0,0.6097,0.00026,15.02059]
[1779095886706,37.02,76889.32,0.0,0.60979,0.00026,15.01969]
[1779095892354,37.02,76889.32,0.0,0.6098,0.00026,15.01961]
[1779095893361,37.02,76886.37,0.0,0.60902,0.00026,15.02754]
[1779095894369,37.02,76883.91,0.0,0.60836,0.00027,15.03411]
[1779095899964,37.02,76884.3,0.0,0.60847,0.00027,15.03309]
[1779095901419,37.02,76887.35,0.0,0.60927,0.00026,15.02494]
[1779095902424,37.02,76890.01,0.0,0.60998,0.00026,15.01779]
[1779095906780,37.02,76890.63,0.0,0.61014,0.00026,15.01614]
[1779095906789,37.02,76890.63,0.0,0.61014,0.00026,15.01614]
[1779095906847,37.02,76891.07,0.0,0.61026,0.00026,15.01496]
[1779095909781,37.02,76891.44,0.0,0.61036,0.00026,15.01392]
[1779095909880,37.02,76891.36,0.0,0.61034,0.00026,15.0141]
[1779095912899,37.02,76891.14,0.0,0.61033,0.00026,15.00869]
[1779095912976,37.01,76891.11,0.0,0.61032,0.00026,15.00873]
[1779095914603,37.01,76891.11,0.0,0.61033,0.00026,15.00868]
[1779095914612,37.01,76884.58,0.0,0.6086,0.00027,15.02619]
[1779095919236,37.01,76885.25,0.0,0.60879,0.00027,15.02429]
[1779095919544,37.01,76885.69,0.0,0.60891,0.00027,15.02308]
[1779095925585,37.0,76885.91,0.0,0.60898,0.00027,15.02232]
[1779095930859,37.0,76886.29,0.0,0.60908,0.00027,15.02128]
[1779095930960,37.0,76886.29,0.0,0.6091,0.00027,15.02116]
[1779095937057,36.99,76887.01,0.0,0.6093,0.00027,15.01904]
[1779095942705,36.98,76886.54,0.0,0.6092,0.00027,15.02011]
[1779095945152,36.98,76886.26,0.0,0.60913,0.00027,15.02083]
[1779095945166,36.98,76886.26,0.0,0.60913,0.00027,15.02083]
[1779095945184,36.98,76886.12,0.0,0.60909,0.00027,15.02117]
[1779095945406,36.98,76886.12,0.0,0.60909,0.00027,15.02117]
[1779095945441,36.98,76886.12,0.0,0.60909,0.00027,15.02117]
[1779095945452,36.98,76886.12,0.0,0.60909,0.00027,15.02117]
[1779095945634,36.98,76886.12,0.0,0.60909,0.00027,15.02117]
[1779095945727,36.98,76886.67,0.0,0.60924,0.00027,15.0197]
[1779095946243,36.98,76886.67,0.0,0.60924,0.00027,15.0197]
[1779095947127,36.98,76879.78,0.0,0.60741,0.00027,15.03805]
[1779095949754,36.98,76877.64,0.0,0.60684,0.00027,15.0437]
[1779095956803,36.98,76879.83,0.0,0.60742,0.00027,15.03795]
[1779095959828,36.98,76885.47,0.0,0.60891,0.00027,15.02297]
[1779095960833,36.98,76888.15,0.0,0.60963,0.00027,15.01577]
[1779095961844,36.98,76891.86,0.0,0.61061,0.00027,15.00573]
[1779095963423,36.98,76890.72,0.0,0.61031,0.00027,15.00883]
[1779095963487,36.98,76891.08,0.0,0.6104,0.00027,15.00785]
[1779095964572,36.98,76891.08,0.0,0.6104,0.00027,15.00785]
[1779095964580,36.98,76891.08,0.0,0.6104,0.00027,15.00785]
[1779095964860,36.98,76891.08,0.0,0.6104,0.00027,15.00785]
[1779095969896,36.98,76889.83,0.0,0.61007,0.00027,15.01126]
[1779095974930,36.98,76890.04,0.0,0.61017,0.00027,15.00464]
[1779095977763,36.98,76889.48,0.0,0.61003,0.00027,15.00612]
[1779095977951,36.98,76888.74,0.0,0.60983,0.00027,15.00813]
[1779095979778,36.98,76888.28,0.0,0.60971,0.00027,15.00938]
[1779095979781,36.98,76888.28,0.0,0.60971,0.00027,15.00938]
[1779095979928,36.98,76888.28,0.0,0.60971,0.00027,15.00938]
[1779095979990,36.98,76876.2,0.0,0.6065,0.00027,15.04146]
[1779095981980,36.98,76876.07,0.0,0.60646,0.00027,15.04181]
[1779095982803,36.98,76876.07,0.0,0.60646,0.00027,15.04181]
[1779095984226,36.98,76873.94,0.0,0.6059,0.00027,15.04736]
[1779095985000,36.98,76873.45,0.0,0.60577,0.00027,15.04863]
[1779095986666,36.98,76873.38,0.0,0.60575,0.00027,15.04881]
[1779095986669,36.98,76873.38,0.0,0.60575,0.00027,15.04881]
[1779095987014,36.98,76872.19,0.0,0.60543,0.00027,15.05189]
[1779095987746,36.98,76872.19,0.0,0.60543,0.00027,15.05189]
[1779095988022,36.98,76867.42,0.0,0.60416,0.00027,15.06415]
[1779095989029,36.98,76861.67,0.0,0.60263,0.00027,15.07872]
[1779095989921,36.98,76861.67,0.0,0.60263,0.00027,15.07872]
[1779095990035,36.98,76859.88,0.0,0.60215,0.00027,15.0832]
[1779095995071,36.97,76863.63,0.0,0.60317,0.00027,15.07364]
[1779096000105,36.97,76864.96,0.0,0.60353,0.00027,15.07018]
[1779096001071,36.97,76864.96,0.0,0.60353,0.00027,15.07018]
[1779096001112,36.97,76865.86,0.0,0.60377,0.00027,15.06788]
[1779096001386,36.97,76865.86,0.0,0.60377,0.00027,15.06788]
[1779096001394,36.97,76865.86,0.0,0.60377,0.00027,15.06788]
[1779096001431,36.97,76865.86,0.0,0.60377,0.00027,15.06788]
[1779096002089,36.97,76865.86,0.0,0.60377,0.00027,15.06788]
[1779096002163,36.97,76872.34,0.0,0.6055,0.00027,15.05122]
[1779096003108,36.97,76872.34,0.0,0.6055,0.00027,15.05122]
[1779096003126,36.97,76872.34,0.0,0.6055,0.00027,15.0512]
[1779096005168,36.97,76872.34,0.0,0.6055,0.00027,15.0512]
[1779096008161,36.96,76875.03,0.0,0.60622,0.00027,15.04411]
[1779096015211,36.96,76875.39,0.0,0.60633,0.00027,15.04304]
[1779096019238,36.96,76877.93,0.0,0.60702,0.00027,15.03631]
[1779096019353,36.96,76877.93,0.0,0.60702,0.00027,15.03631]
[1779096020245,36.96,76882.07,0.0,0.60812,0.00027,15.02535]
[1779096021368,36.96,76882.07,0.0,0.60812,0.00027,15.02535]
[1779096021453,36.96,76883.42,0.0,0.60848,0.00027,15.02174]
[1779096026399,36.95,76883.49,0.0,0.6085,0.00027,15.02153]
[1779096026477,36.95,76883.42,0.0,0.60848,0.00027,15.02171]
[1779096032331,36.95,76882.67,0.0,0.60832,0.00027,15.01776]
[1779096034463,36.95,76881.27,0.0,0.60795,0.00027,15.02148]
[1779096043410,36.95,76879.43,0.0,0.60746,0.00027,15.02633]
[1779096045423,36.95,76883.82,0.0,0.60863,0.00027,15.01467]
[1779096046718,36.95,76883.82,0.0,0.60863,0.00027,15.01467]
[1779096046791,36.95,76887.37,0.0,0.60957,0.00027,15.00515]
[1779096050763,36.95,76887.67,0.0,0.60965,0.00027,15.00436]
[1779096052810,36.95,76887.08,0.0,0.60949,0.00027,15.00596]
[1779096054853,36.95,76887.18,0.0,0.60952,0.00027,15.0057]
[1779096054954,36.95,76887.04,0.0,0.60948,0.00027,15.0061]
[1779096055708,36.95,76887.04,0.0,0.60948,0.00027,15.0061]
[1779096055803,36.95,76887.09,0.0,0.60949,0.00027,15.00597]
[1779096061064,36.96,76885.22,0.0,0.60899,0.00027,15.01101]
[1779096061853,36.96,76884.64,0.0,0.60884,0.00027,15.01258]
[1779096061985,36.96,76884.9,0.0,0.60891,0.00027,15.01189]
[1779096064847,36.96,76884.94,0.0,0.60892,0.00027,15.01179]
[1779096065191,36.96,76885.4,0.0,0.60904,0.00027,15.01057]
[1779096066093,36.96,76885.4,0.0,0.60904,0.00027,15.01057]
[1779096066110,36.96,76885.4,0.0,0.60904,0.00027,15.01057]
[1779096066196,36.96,76885.98,0.0,0.60919,0.00027,15.00902]
[1779096067982,36.96,76895.22,0.0,0.61165,0.00027,14.9839]
[1779096069591,36.95,76898.45,0.0,0.61251,0.00027,14.97494]
[1779096070651,36.95,76898.45,0.0,0.61251,0.00027,14.97494]
[1779096070657,36.95,76898.45,0.0,0.61251,0.00027,14.97494]
[1779096070689,36.95,76898.45,0.0,0.61251,0.00027,14.97494]
[1779096070777,36.95,76898.45,0.0,0.61251,0.00027,14.97494]
[1779096070908,36.95,76898.45,0.0,0.61251,0.00027,14.97494]
[1779096071289,36.95,76898.52,0.0,0.61254,0.00027,14.97463]
[1779096071807,36.95,76898.52,0.0,0.61254,0.00027,14.97463]
[1779096071852,36.95,76899.43,0.0,0.61278,0.00027,14.97212]
[1779096075805,36.95,76902.26,0.0,0.61352,0.00026,14.96429]
[1779096081675,36.95,76903.02,0.0,0.61372,0.00026,14.96225]
[1779096086715,36.96,76904.58,0.0,0.61412,0.00026,14.95794]
[1779096091748,36.96,76905.37,0.0,0.61437,0.00026,14.94985]
[1779096094770,36.96,76908.51,0.0,0.61519,0.00026,14.94102]
[1779096098193,36.96,76912.58,0.0,0.61626,0.00026,14.92948]
[1779096098901,36.96,76915.39,0.0,0.617,0.00026,14.92144]
[1779096101805,36.96,76917.5,0.0,0.61756,0.00026,14.9154]
[1779096101847,36.96,76917.16,0.0,0.61746,0.00026,14.91642]
[1779096106854,36.97,76916.07,0.0,0.61716,0.00026,14.91974]
[1779096111889,36.98,76914.53,0.0,0.61674,0.00026,14.92434]
[1779096117181,36.98,76914.2,0.0,0.61664,0.00026,14.92542]
[1779096117282,36.98,76909.61,0.0,0.61543,0.00026,14.93856]
[1779096122968,36.98,76901.95,0.0,0.61339,0.00026,14.96026]
[1779096128007,36.99,76902.66,0.0,0.61357,0.00026,14.95834]
[1779096136061,36.99,76903.56,0.0,0.6138,0.00026,14.95591]
[1779096139081,36.99,76906.54,0.0,0.61459,0.00026,14.94756]
[1779096144116,36.99,76908.26,0.0,0.61504,0.00026,14.94277]
[1779096149151,36.99,76909.44,0.0,0.61534,0.00026,14.93949]
[1779096154186,37.0,76908.28,0.0,0.61507,0.00026,14.93693]
[1779096159223,37.0,76907.73,0.0,0.61491,0.00026,14.93859]
[1779096163250,37.0,76901.36,0.0,0.61322,0.00026,14.95652]
[1779096168287,37.0,76910.76,0.0,0.6157,0.00026,14.93012]
[1779096169293,37.0,76916.27,0.0,0.61715,0.00026,14.91437]
[1779096174327,37.01,76916.65,0.0,0.61724,0.00026,14.91344]
[1779096176342,37.01,76911.58,0.0,0.6159,0.00026,14.92802]
[1779096182386,37.02,76911.26,0.0,0.6158,0.00026,14.92908]
[1779096187422,37.02,76911.68,0.0,0.6159,0.00026,14.92802]
[1779096192455,37.02,76911.45,0.0,0.61583,0.00026,14.92881]
[1779096197490,37.03,76911.06,0.0,0.61571,0.00026,14.93005]
[1779096202532,37.03,76910.83,0.0,0.61564,0.00026,14.93083]
[1779096207565,37.04,76909.46,0.0,0.61527,0.00026,14.93485]
[1779096212603,37.04,76909.22,0.0,0.61523,0.00026,14.92969]
[1779096217635,37.04,76908.91,0.0,0.61514,0.00026,14.93069]
[1779096222991,37.05,76908.79,0.0,0.6151,0.00026,14.93113]
[1779096224287,37.05,76908.41,0.0,0.615,0.00026,14.93225]
[1779096224384,37.05,76904.62,0.0,0.61399,0.00026,14.94292]
[1779096226384,37.05,76901.28,0.0,0.61311,0.00026,14.95217]
[1779096229115,37.04,76898.88,0.0,0.61249,0.00026,14.95869]
[1779096234759,37.03,76897.25,0.0,0.61208,0.00026,14.96289]
[1779096236139,37.03,76897.25,0.0,0.61208,0.00026,14.96289]
[1779096236185,37.03,76896.96,0.0,0.61202,0.00026,14.96357]
[1779096242813,37.02,76896.52,0.0,0.61194,0.00027,14.96439]
[1779096248363,37.01,76896.22,0.0,0.61187,0.00027,14.9651]
[1779096251882,37.01,76893.52,0.0,0.61116,0.00027,14.97241]
[1779096253897,37.01,76900.17,0.0,0.61292,0.00026,14.95413]
[1779096256456,37.01,76900.78,0.0,0.61308,0.00026,14.95246]
[1779096257101,37.01,76901.1,0.0,0.61316,0.00026,14.95159]
[1779096257489,37.01,76906.27,0.0,0.61453,0.00026,14.93715]
[1779096259326,37.01,76910.09,0.0,0.61554,0.00026,14.92636]
[1779096264973,37.02,76910.41,0.0,0.61561,0.00026,14.92555]
[1779096270703,37.02,76909.76,0.0,0.61544,0.00026,14.92745]
[1779096275833,37.02,76910.26,0.0,0.6156,0.00026,14.92017]
[1779096279466,37.02,76913.13,0.0,0.61635,0.00026,14.91208]
[1779096285978,37.03,76913.32,0.0,0.61639,0.00026,14.91162]
[1779096291157,37.03,76912.92,0.0,0.61627,0.00026,14.91294]
[1779096296192,37.03,76914.53,0.0,0.61669,0.00026,14.90844]
[1779096301227,37.04,76914.73,0.0,0.61673,0.00026,14.908]
[1779096305466,37.04,76914.64,0.0,0.6167,0.00026,14.90834]
[1779096305479,37.04,76905.83,0.0,0.61437,0.00026,14.93335]
[1779096307270,37.04,76898.45,0.0,0.61242,0.00026,14.95384]
[1779096309343,37.03,76897.74,0.0,0.61225,0.00026,14.95566]
[1779096310474,37.03,76897.74,0.0,0.61225,0.00026,14.95566]
[1779096310493,37.03,76897.32,0.0,0.61214,0.00026,14.95675]
[1779096316332,37.02,76896.24,0.0,0.61189,0.00027,14.95933]
[1779096321368,37.01,76896.79,0.0,0.61206,0.00027,14.9575]
[1779096326402,37.0,76894.35,0.0,0.61144,0.00027,14.96395]
[1779096331441,37.0,76891.7,0.0,0.61078,0.00027,14.96522]
[1779096336472,37.0,76890.17,0.0,0.61038,0.00027,14.96929]
[1779096341508,36.99,76891.07,0.0,0.61064,0.00027,14.96657]
[1779096346548,36.98,76891.32,0.0,0.61073,0.00027,14.96561]
[1779096346837,36.98,76891.32,0.0,0.61073,0.00027,14.96561]
[1779096347550,36.98,76891.91,0.0,0.6109,0.00027,14.96395]
[1779096348557,36.98,76897.74,0.0,0.61244,0.00027,14.94796]
[1779096349141,36.98,76897.74,0.0,0.61244,0.00027,14.94796]
[1779096349564,36.98,76902.79,0.0,0.61378,0.00027,14.93393]
[1779096354599,36.98,76903.48,0.0,0.61396,0.00027,14.93208]
[1779096360027,36.99,76906.47,0.0,0.61473,0.00026,14.92386]
[1779096364668,36.99,76909.57,0.0,0.61554,0.00026,14.91522]
[1779096370379,37.0,76910.79,0.0,0.61585,0.00026,14.91192]
[1779096370480,37.0,76907.01,0.0,0.61484,0.00026,14.92272]
[1779096371718,37.0,76909.39,0.0,0.61547,0.00026,14.91602]
[1779096376753,37.01,76908.95,0.0,0.61533,0.00026,14.91747]
[1779096381787,37.01,76907.43,0.0,0.61491,0.00026,14.92197]
[1779096386823,37.02,76907.64,0.0,0.61495,0.00026,14.92158]
[1779096388965,37.02,76907.56,0.0,0.61493,0.00026,14.92184]
[1779096389066,37.02,76907.71,0.0,0.61496,0.00026,14.9215]
[1779096390757,37.02,76907.71,0.0,0.61496,0.00026,14.92153]
[1779096390855,37.02,76907.76,0.0,0.61497,0.00026,14.92139]
[1779096391987,37.02,76907.76,0.0,0.61497,0.00026,14.92139]
[1779096392046,37.03,76907.81,0.0,0.61502,0.00026,14.91538]
[1779096398906,37.03,76907.86,0.0,0.61501,0.00026,14.91546]
[1779096402178,37.04,76907.36,0.0,0.61487,0.00026,14.91699]
[1779096402269,37.04,76897.92,0.0,0.61236,0.00027,14.94335]
[1779096404522,37.04,76897.92,0.0,0.61236,0.00027,14.94335]
[1779096404623,37.04,76889.81,0.0,0.61022,0.00027,14.96547]
[1779096406511,37.04,76889.81,0.0,0.61022,0.00027,14.96547]
[1779096406563,37.03,76889.84,0.0,0.61023,0.00027,14.96529]
[1779096414093,37.03,76890.23,0.0,0.61035,0.00027,14.96403]
[1779096419153,37.02,76890.9,0.0,0.61055,0.00027,14.962]
[1779096421729,37.01,76890.9,0.0,0.61058,0.00027,14.9617]
[1779096422709,37.01,76891.12,0.0,0.61064,0.00027,14.96105]
[1779096423078,37.0,76889.67,0.0,0.61027,0.00027,14.96488]
[1779096424324,37.0,76886.13,0.0,0.60933,0.00027,14.97438]
[1779096424711,37.0,76886.13,0.0,0.60933,0.00027,14.97438]
[1779096425092,37.0,76886.13,0.0,0.60933,0.00027,14.97434]
[1779096427105,37.0,76875.75,0.0,0.60657,0.00027,15.00183]
[1779096428563,37.0,76870.42,0.0,0.60515,0.00027,15.01568]
[1779096430518,37.0,76866.36,0.0,0.60407,0.00027,15.02608]
[1779096433405,37.0,76866.58,0.0,0.60413,0.00027,15.0255]
[1779096433472,37.0,76866.21,0.0,0.60403,0.00027,15.02643]
[1779096438182,36.99,76868.83,0.0,0.60474,0.00027,15.01964]
[1779096440589,36.99,76872.92,0.0,0.60583,0.00027,15.00905]
[1779096442614,36.99,76876.65,0.0,0.60683,0.00027,14.9993]
[1779096448256,36.99,76877.28,0.0,0.607,0.00027,14.99764]
[1779096453290,36.99,76878.51,0.0,0.60736,0.00027,14.98848]
[1779096455297,36.99,76878.73,0.0,0.60742,0.00027,14.9879]
[1779096457297,36.99,76879.03,0.0,0.6075,0.00027,14.98711]
[1779096457398,36.99,76880.62,0.0,0.60792,0.00027,14.9829]
[1779096463362,36.99,76881.29,0.0,0.6081,0.00027,14.98114]
[1779096468397,36.99,76880.51,0.0,0.60789,0.00027,14.98323]
[1779096473433,36.99,76880.89,0.0,0.60799,0.00027,14.98223]
[1779096478467,37.0,76882.57,0.0,0.60844,0.00027,14.97779]
[1779096483502,37.0,76883.12,0.0,0.60858,0.00027,14.97635]
[1779096488722,37.0,76883.56,0.0,0.60869,0.00027,14.97521]
[1779096489546,37.0,76883.47,0.0,0.60867,0.00027,14.97546]
[1779096490554,37.0,76886.21,0.0,0.6094,0.00027,14.9681]
[1779096495592,36.99,76887.23,0.0,0.60968,0.00027,14.96521]
[1779096498121,36.99,76886.95,0.0,0.60961,0.00027,14.96593]
[1779096498123,36.99,76886.88,0.0,0.6096,0.00027,14.96606]
[1779096503658,36.99,76887.73,0.0,0.60983,0.00027,14.96371]
[1779096506670,36.98,76891.16,0.0,0.61075,0.00027,14.95435]
[1779096511705,36.98,76890.95,0.0,0.61074,0.00027,14.94892]
[1779096512712,36.98,76893.88,0.0,0.61152,0.00027,14.94087]
[1779096515934,36.98,76895.26,0.0,0.6119,0.00027,14.93693]
[1779096515947,36.98,76895.26,0.0,0.6119,0.00027,14.93693]
[1779096516741,36.97,76895.24,0.0,0.6119,0.00027,14.93693]
[1779096517747,36.97,76899.56,0.0,0.61305,0.00027,14.92498]
[1779096517951,36.97,76899.56,0.0,0.61305,0.00027,14.92498]
[1779096518756,36.97,76901.44,0.0,0.61355,0.00027,14.91975]
[1779096518936,36.97,76901.44,0.0,0.61355,0.00027,14.91975]
[1779096519764,36.97,76902.38,0.0,0.6138,0.00027,14.91705]
[1779096525038,36.97,76902.87,0.0,0.61394,0.00027,14.91556]
[1779096531221,36.97,76907.76,0.0,0.61523,0.00027,14.90185]
[1779096533861,36.97,76911.19,0.0,0.61614,0.00026,14.89212]
[1779096538896,36.98,76912.91,0.0,0.61658,0.00026,14.88732]
[1779096541103,36.98,76912.91,0.0,0.61658,0.00026,14.88732]
[1779096541293,36.98,76912.99,0.0,0.6166,0.00026,14.88717]
[1779096546953,36.98,76912.26,0.0,0.61639,0.00026,14.88943]
[1779096551987,36.99,76911.96,0.0,0.61629,0.00026,14.89048]
[1779096557193,36.99,76912.37,0.0,0.61639,0.00026,14.88946]
[1779096557228,37.0,76912.51,0.0,0.61642,0.00026,14.88914]
[1779096559137,37.0,76912.51,0.0,0.61642,0.00026,14.88914]
[1779096559160,37.0,76920.86,0.0,0.61862,0.00026,14.86505]
[1779096565077,36.99,76923.46,0.0,0.61934,0.00026,14.85709]
[1779096570120,36.98,76925.28,0.0,0.61985,0.00026,14.85143]
[1779096575154,36.97,76925.98,0.0,0.6201,0.00026,14.84308]
[1779096580189,36.96,76928.22,0.0,0.62072,0.00026,14.83614]
[1779096585225,36.95,76928.12,0.0,0.62072,0.00026,14.83607]
[1779096589239,36.95,76927.65,0.0,0.62061,0.00026,14.83728]
[1779096589273,36.94,76926.86,0.0,0.62041,0.00026,14.83957]
[1779096591643,36.95,76919.26,0.0,0.61839,0.00026,14.862]
[1779096593369,36.95,76919.26,0.0,0.61839,0.00026,14.86204]
[1779096593471,36.95,76918.79,0.0,0.61826,0.00026,14.86344]
[1779096599325,36.95,76918.49,0.0,0.61816,0.00026,14.86449]
[1779096604404,36.96,76916.82,0.0,0.61771,0.00026,14.86946]
[1779096604408,36.95,76903.52,0.0,0.61419,0.00027,14.90732]
[1779096605368,36.95,76903.52,0.0,0.6142,0.00027,14.90725]
[1779096607918,36.95,76903.15,0.0,0.61411,0.00027,14.90818]
[1779096607997,36.95,76903.01,0.0,0.61408,0.00027,14.90857]
[1779096609907,36.95,76903.01,0.0,0.61408,0.00027,14.90857]
[1779096610410,36.94,76903.01,0.0,0.61409,0.00027,14.9084]
[1779096611782,36.94,76897.6,0.0,0.61266,0.00027,14.92344]
[1779096614837,36.94,76896.08,0.0,0.61225,0.00027,14.92769]
[1779096617829,36.94,76898.88,0.0,0.61299,0.00027,14.91996]
[1779096618886,36.94,76903.3,0.0,0.61416,0.00027,14.90762]
[1779096621854,36.94,76900.55,0.0,0.61345,0.00027,14.91517]
[1779096628529,36.93,76900.18,0.0,0.61338,0.00027,14.91587]
[1779096632593,36.92,76899.3,0.0,0.6132,0.00027,14.91222]
[1779096632640,36.92,76895.59,0.0,0.61221,0.00027,14.92247]
[1779096634571,36.92,76892.74,0.0,0.61146,0.00027,14.93029]
[1779096635578,36.92,76890.31,0.0,0.61081,0.00027,14.93695]
[1779096640613,36.92,76892.12,0.0,0.61129,0.00027,14.932]
[1779096642179,36.92,76893.16,0.0,0.61157,0.00027,14.92914]
[1779096642627,36.92,76892.69,0.0,0.61144,0.00027,14.93043]
[1779096647662,36.92,76892.41,0.0,0.61137,0.00027,14.93119]
[1779096651848,36.92,76890.26,0.0,0.6108,0.00027,14.93705]
[1779096652699,36.92,76884.76,0.0,0.60933,0.00027,14.95196]
[1779096653705,36.92,76877.43,0.0,0.60737,0.00027,14.97151]
[1779096655718,36.92,76875.48,0.0,0.60685,0.00027,14.97663]
[1779096660755,36.92,76877.73,0.0,0.60746,0.00027,14.97065]
[1779096663958,36.92,76878.07,0.0,0.60755,0.00027,14.96973]
[1779096663977,36.92,76878.07,0.0,0.60755,0.00027,14.96973]
[1779096664784,36.92,76878.28,0.0,0.60761,0.00027,14.96917]
[1779096666985,36.92,76878.28,0.0,0.60761,0.00027,14.96917]
[1779096667803,36.92,76878.46,0.0,0.60766,0.00027,14.96867]
[1779096671832,36.92,76881.06,0.0,0.60836,0.00027,14.96173]
[1779096672447,36.92,76881.06,0.0,0.60836,0.00027,14.96173]
[1779096672838,36.92,76883.24,0.0,0.60894,0.00027,14.95589]
[1779096677874,36.92,76880.91,0.0,0.60832,0.00027,14.96212]
[1779096678881,36.91,76876.34,0.0,0.6071,0.00027,14.97423]
[1779096683915,36.91,76876.99,0.0,0.60728,0.00027,14.97245]
[1779096688950,36.91,76878.01,0.0,0.60755,0.00027,14.9697]
[1779096692197,36.91,76878.87,0.0,0.60782,0.00027,14.96146]
[1779096692934,36.91,76872.59,0.0,0.60614,0.00027,14.97799]
[1779096693160,36.91,76863.58,0.0,0.60373,0.00027,15.00125]
[1779096694946,36.91,76861.46,0.0,0.60316,0.00027,15.00661]
[1779096697102,36.91,76861.05,0.0,0.60305,0.00027,15.00762]
[1779096697156,36.91,76862.57,0.0,0.60346,0.00027,15.00374]
[1779096698961,36.91,76862.57,0.0,0.60346,0.00027,15.00374]
[1779096699103,36.91,76864.17,0.0,0.60389,0.00027,14.99964]
[1779096699237,36.91,76864.17,0.0,0.60389,0.00027,14.99964]
[1779096699321,36.91,76871.52,0.0,0.60587,0.00027,14.98066]
[1779096701060,36.9,76871.89,0.0,0.60597,0.00027,14.97967]
[1779096701083,36.9,76881.45,0.0,0.60853,0.00027,14.95439]
[1779096702434,36.9,76881.45,0.0,0.60853,0.00027,14.95439]
[1779096702490,36.9,76882.25,0.0,0.60874,0.00027,14.95224]
[1779096710159,36.9,76882.12,0.0,0.60871,0.00027,14.95254]
[1779096716145,36.9,76884.66,0.0,0.60941,0.00027,14.94556]
[1779096720817,36.89,76884.46,0.0,0.60936,0.00027,14.94605]
[1779096720868,36.89,76882.69,0.0,0.60889,0.00027,14.95077]
[1779096724205,36.89,76879.44,0.0,0.60802,0.00027,14.95941]
[1779096728233,36.89,76876.13,0.0,0.60714,0.00027,14.96812]
[1779096729156,36.89,76876.13,0.0,0.60714,0.00027,14.96812]
[1779096729418,36.89,76876.13,0.0,0.60714,0.00027,14.96812]
[1779096729494,36.89,76874.25,0.0,0.60664,0.00027,14.97302]
[1779096730430,36.89,76874.25,0.0,0.60664,0.00027,14.97302]
[1779096730440,36.89,76867.79,0.0,0.60492,0.00027,14.98983]
[1779096731305,36.89,76867.79,0.0,0.60492,0.00027,14.98983]
[1779096731318,36.89,76865.55,0.0,0.60432,0.00027,14.99556]
[1779096734813,36.88,76863.0,0.0,0.60364,0.00027,15.002]
[1779096740318,36.88,76862.8,0.0,0.6036,0.00027,15.00239]
[1779096745354,36.87,76863.81,0.0,0.60388,0.00027,14.99968]
[1779096750656,36.87,76864.81,0.0,0.60416,0.00027,14.997]
[1779096750705,36.87,76869.31,0.0,0.60537,0.00027,14.98536]
[1779096755015,36.86,76869.92,0.0,0.60558,0.00027,14.97779]
[1779096755500,36.86,76871.07,0.0,0.60589,0.00027,14.97478]
[1779096755545,36.86,76875.61,0.0,0.60711,0.00027,14.96285]
[1779096757439,36.86,76878.26,0.0,0.60782,0.00027,14.9558]
[1779096760579,36.86,76878.93,0.0,0.608,0.00027,14.954]
[1779096760679,36.86,76878.33,0.0,0.60784,0.00027,14.95556]
[1779096766501,36.86,76879.79,0.0,0.60824,0.00027,14.95157]
[1779096772919,36.85,76880.35,0.0,0.6084,0.00027,14.94999]
[1779096778586,36.85,76881.02,0.0,0.60859,0.00027,14.9481]
[1779096783620,36.85,76881.87,0.0,0.60883,0.00027,14.94574]
[1779096788655,36.85,76882.04,0.0,0.60888,0.00027,14.94521]
[1779096793690,36.84,76882.71,0.0,0.60906,0.00027,14.94334]
[1779096798727,36.84,76881.87,0.0,0.60885,0.00027,14.94553]
[1779096802755,36.84,76878.36,0.0,0.60791,0.00027,14.95487]
[1779096808759,36.84,76876.93,0.0,0.60753,0.00027,14.95862]
[1779096814453,36.83,76876.55,0.0,0.60747,0.00027,14.9536]
[1779096817861,36.83,76869.49,0.0,0.60558,0.00027,14.97209]
[1779096823048,36.83,76870.93,0.0,0.60598,0.00027,14.96823]
[1779096833973,36.82,76867.99,0.0,0.60521,0.00027,14.97567]
[1779096839012,36.82,76866.5,0.0,0.60482,0.00027,14.97944]
[1779096844048,36.81,76865.9,0.0,0.60467,0.00027,14.98089]
[1779096849083,36.81,76873.26,0.0,0.60666,0.00027,14.96159]
[1779096850090,36.81,76878.22,0.0,0.60799,0.00027,14.94844]
[1779096855125,36.81,76879.17,0.0,0.60825,0.00027,14.94587]
[1779096860623,36.81,76878.71,0.0,0.60813,0.00027,14.94708]
[1779096865196,36.8,76881.43,0.0,0.60886,0.00027,14.93974]
[1779096867210,36.8,76883.97,0.0,0.60954,0.00027,14.93288]
[1779096869559,36.8,76884.3,0.0,0.60963,0.00027,14.93199]
[1779096869790,36.8,76888.53,0.0,0.61076,0.00027,14.92047]
[1779096870585,36.8,76888.53,0.0,0.61076,0.00027,14.92047]
[1779096870684,36.81,76888.5,0.0,0.61075,0.00027,14.92056]
[1779096872899,36.81,76892.13,0.0,0.61176,0.00027,14.90464]
[1779096873678,36.81,76892.13,0.0,0.61176,0.00027,14.90464]
[1779096873727,36.81,76897.24,0.0,0.61313,0.00027,14.89046]
[1779096875268,36.81,76901.09,0.0,0.61416,0.00027,14.87964]
[1779096879841,36.8,76902.76,0.0,0.61461,0.00027,14.87488]
[1779096879972,36.8,76901.72,0.0,0.61433,0.00027,14.87779]
[1779096881005,36.8,76908.53,0.0,0.61615,0.00027,14.85836]
[1779096882082,36.8,76908.53,0.0,0.61615,0.00027,14.85836]
[1779096883115,36.8,76915.46,0.0,0.618,0.00027,14.83834]
[1779096886798,36.81,76911.79,0.0,0.61701,0.00027,14.84911]
[1779096889320,36.81,76910.3,0.0,0.61661,0.00027,14.85345]
[1779096889366,36.81,76905.18,0.0,0.61525,0.00027,14.86808]
[1779096894550,36.8,76903.68,0.0,0.61486,0.00027,14.8722]
[1779096896415,36.8,76907.48,0.0,0.61588,0.00027,14.86129]
[1779096897422,36.8,76910.0,0.0,0.61655,0.00027,14.85409]
[1779096899436,36.8,76914.57,0.0,0.61776,0.00027,14.84093]
[1779096900942,36.8,76914.57,0.0,0.61776,0.00027,14.84093]
[1779096901064,36.8,76914.57,0.0,0.61776,0.00027,14.84093]
[1779096901136,36.81,76918.06,0.0,0.61868,0.00027,14.83081]
[1779096901319,36.81,76918.06,0.0,0.61868,0.00027,14.83081]
[1779096901451,36.81,76918.06,0.0,0.61868,0.00027,14.83081]
[1779096902343,36.81,76918.06,0.0,0.61868,0.00027,14.83081]
[1779096902456,36.81,76922.43,0.0,0.61984,0.00027,14.81796]
[1779096903842,36.81,76928.84,0.0,0.62154,0.00027,14.7989]
[1779096904363,36.81,76928.84,0.0,0.62154,0.00027,14.7989]
[1779096904472,36.81,76928.84,0.0,0.62154,0.00027,14.7989]
[1779096906408,36.81,76927.72,0.0,0.62124,0.00027,14.80231]
[1779096906415,36.81,76927.72,0.0,0.62124,0.00027,14.80231]
[1779096906488,36.81,76927.72,0.0,0.62123,0.00027,14.8024]
[1779096908438,36.81,76927.4,0.0,0.62114,0.00027,14.80336]
[1779096909371,36.82,76926.65,0.0,0.62094,0.00027,14.80569]
[1779096911520,36.82,76926.65,0.0,0.62093,0.00027,14.80582]
[1779096912498,36.82,76926.65,0.0,0.62093,0.00027,14.80582]
[1779096912558,36.82,76926.86,0.0,0.62098,0.00027,14.80524]
[1779096916538,36.82,76926.19,0.0,0.62079,0.00027,14.80734]
[1779096917501,36.83,76925.29,0.0,0.62054,0.00027,14.81013]
[1779096917566,36.83,76925.29,0.0,0.62054,0.00027,14.81018]
[1779096919577,36.83,76925.03,0.0,0.62047,0.00027,14.811]
[1779096926643,36.84,76923.7,0.0,0.62009,0.00027,14.8152]
[1779096927674,36.84,76923.7,0.0,0.62008,0.00027,14.81535]
[1779096927723,36.84,76922.26,0.0,0.61969,0.00027,14.81967]
[1779096934053,36.85,76921.66,0.0,0.61955,0.00027,14.81575]
[1779096939718,36.86,76919.57,0.0,0.61897,0.00027,14.82221]
[1779096945761,36.87,76920.27,0.0,0.61912,0.00027,14.82053]
[1779096950794,36.88,76919.21,0.0,0.61882,0.00027,14.8239]
[1779096952049,36.88,76919.21,0.0,0.61882,0.00027,14.8239]
[1779096952139,36.88,76920.39,0.0,0.61913,0.00027,14.82048]
[1779096952459,36.88,76920.39,0.0,0.61913,0.00027,14.82048]
[1779096952515,36.88,76920.39,0.0,0.61913,0.00027,14.82048]
[1779096953199,36.88,76926.63,0.0,0.62078,0.00027,14.80206]
[1779096954108,36.88,76926.63,0.0,0.62078,0.00027,14.80206]
[1779096954169,36.88,76927.48,0.0,0.62101,0.00027,14.79948]
[1779096960865,36.87,76929.51,0.0,0.62156,0.00027,14.7932]
[1779096966907,36.87,76929.94,0.0,0.62169,0.00027,14.79173]
[1779096972949,36.86,76931.23,0.0,0.62205,0.00027,14.78766]
[1779096976473,36.86,76932.53,0.0,0.6224,0.00027,14.78364]
[1779096976977,36.86,76932.91,0.0,0.62251,0.00026,14.78246]
[1779096982012,36.86,76933.58,0.0,0.6227,0.00026,14.78029]
[1779096987050,36.85,76936.7,0.0,0.62353,0.00026,14.77065]
[1779096988056,36.85,76939.07,0.0,0.62416,0.00026,14.76337]
[1779096993092,36.85,76938.77,0.0,0.62414,0.00026,14.75818]
[1779096995916,36.85,76938.47,0.0,0.62406,0.00026,14.75906]
[1779096996251,36.85,76938.47,0.0,0.62406,0.00026,14.75906]
[1779096996114,36.85,76938.33,0.0,0.62402,0.00026,14.75946]
[1779096996617,36.85,76938.33,0.0,0.62402,0.00026,14.75946]
[1779096996869,36.85,76938.33,0.0,0.62402,0.00026,14.75946]
[1779096996873,36.85,76938.33,0.0,0.62402,0.00026,14.75946]
[1779096996889,36.85,76938.33,0.0,0.62402,0.00026,14.75946]
[1779096997121,36.85,76944.56,0.0,0.62567,0.00026,14.74023]
[1779096998127,36.84,76960.36,0.0,0.62985,0.00026,14.6903]
[1779096999134,36.84,76962.56,0.0,0.63043,0.00026,14.68322]
[1779097000143,36.84,76959.13,0.0,0.62953,0.00026,14.69421]
[1779097005177,36.84,76960.96,0.0,0.63002,0.00026,14.68824]
[1779097010078,36.84,76962.55,0.0,0.63044,0.00026,14.68304]
[1779097010179,36.84,76962.61,0.0,0.63047,0.00026,14.68279]
[1779097010691,36.84,76962.61,0.0,0.63047,0.00026,14.68279]
[1779097011218,36.84,76962.61,0.0,0.63047,0.00026,14.68276]
[1779097012225,36.84,76959.41,0.0,0.62963,0.00026,14.69301]
[1779097013233,36.84,76956.92,0.0,0.62897,0.00026,14.70095]
[1779097013535,36.84,76956.92,0.0,0.62897,0.00026,14.70095]
[1779097014239,36.84,76958.06,0.0,0.62927,0.00026,14.69729]
[1779097016253,36.84,76953.01,0.0,0.62794,0.00026,14.71333]
[1779097018195,36.84,76953.33,0.0,0.62803,0.00026,14.71231]
[1779097018196,36.83,76953.45,0.0,0.62806,0.00026,14.71192]
[1779097018769,36.83,76953.45,0.0,0.62806,0.00026,14.71192]
[1779097019275,36.83,76953.7,0.0,0.62813,0.00026,14.71112]
[1779097021288,36.83,76949.0,0.0,0.62689,0.00026,14.7259]
[1779097023293,36.83,76948.84,0.0,0.62685,0.00026,14.72639]
[1779097023302,36.83,76949.34,0.0,0.62698,0.00026,14.7248]
[1779097024705,36.83,76951.62,0.0,0.62758,0.00026,14.71758]
[1779097027331,36.83,76955.41,0.0,0.62859,0.00026,14.70555]
[1779097033188,36.83,76955.41,0.0,0.62859,0.00026,14.7055]
[1779097033278,36.83,76950.91,0.0,0.62741,0.00026,14.7197]
[1779097034773,36.83,76941.76,0.0,0.62499,0.00026,14.74818]
[1779097036493,36.83,76941.76,0.0,0.62499,0.00026,14.74818]
[1779097036594,36.83,76939.58,0.0,0.62442,0.00026,14.75486]
[1779097043443,36.82,76938.71,0.0,0.6242,0.00026,14.75734]
[1779097046464,36.82,76948.49,0.0,0.6268,0.00026,14.72691]
[1779097047471,36.82,76953.41,0.0,0.6281,0.00026,14.71138]
[1779097048798,36.82,76953.41,0.0,0.6281,0.00026,14.71138]
[1779097048879,36.82,76953.67,0.0,0.62817,0.00026,14.71052]
[1779097052506,36.82,76951.63,0.0,0.62768,0.00026,14.71089]
[1779097054983,36.82,76949.94,0.0,0.62724,0.00026,14.71619]
[1779097055084,36.81,76949.02,0.0,0.627,0.00026,14.71904]
[1779097055433,36.81,76949.02,0.0,0.627,0.00026,14.71904]
[1779097055538,36.81,76949.02,0.0,0.627,0.00026,14.71904]
[1779097058968,36.81,76948.4,0.0,0.62684,0.00026,14.72093]
[1779097058990,36.81,76940.84,0.0,0.62484,0.00026,14.74441]
[1779097060566,36.81,76937.27,0.0,0.62389,0.00027,14.75536]
[1779097064038,36.81,76937.66,0.0,0.624,0.00027,14.7541]
[1779097064058,36.81,76937.72,0.0,0.62402,0.00027,14.75387]
[1779097069631,36.81,76935.91,0.0,0.62355,0.00027,14.75932]
[1779097071647,36.8,76939.11,0.0,0.6244,0.00027,14.74946]
[1779097076682,36.8,76939.59,0.0,0.62454,0.00027,14.74782]
[1779097083243,36.8,76939.38,0.0,0.6245,0.00027,14.74834]
[1779097083255,36.8,76939.4,0.0,0.62451,0.00027,14.74821]
[1779097087758,36.79,76942.95,0.0,0.62546,0.00026,14.73711]
[1779097089772,36.79,76946.28,0.0,0.62634,0.00026,14.7267]
[1779097091464,36.79,76946.36,0.0,0.62637,0.00026,14.72643]
[1779097091786,36.79,76946.47,0.0,0.6264,0.00026,14.72607]
[1779097096821,36.79,76945.97,0.0,0.62627,0.00026,14.72757]
[1779097105264,36.79,76944.88,0.0,0.62599,0.00026,14.73086]
[1779097106892,36.78,76942.35,0.0,0.62532,0.00027,14.7387]
[1779097109914,36.78,76940.06,0.0,0.62472,0.00027,14.74572]
[1779097114678,36.78,76938.47,0.0,0.62434,0.00027,14.74461]
[1779097114779,36.78,76938.55,0.0,0.62436,0.00027,14.74434]
[1779097119763,36.78,76938.69,0.0,0.62441,0.00027,14.74384]
[1779097119816,36.78,76938.94,0.0,0.62448,0.00027,14.74303]
[1779097123341,36.78,76939.33,0.0,0.62458,0.00027,14.74178]
[1779097124009,36.78,76940.63,0.0,0.62493,0.00027,14.73772]
[1779097125020,36.78,76945.79,0.0,0.6263,0.00026,14.72165]
[1779097126024,36.78,76948.74,0.0,0.62708,0.00026,14.71239]
[1779097129003,36.78,76948.69,0.0,0.62707,0.00026,14.71252]
[1779097129104,36.77,76949.21,0.0,0.62721,0.00026,14.71086]
[1779097135087,36.77,76950.29,0.0,0.6275,0.00026,14.7074]
[1779097140122,36.77,76951.51,0.0,0.62783,0.00026,14.70351]
[1779097146166,36.77,76949.98,0.0,0.62743,0.00026,14.70829]
[1779097151199,36.77,76949.13,0.0,0.62721,0.00026,14.71093]
[1779097152358,36.77,76949.13,0.0,0.62721,0.00026,14.71093]
[1779097153228,36.77,76947.98,0.0,0.6269,0.00026,14.71454]
[1779097153388,36.77,76947.98,0.0,0.6269,0.00026,14.71454]
[1779097153489,36.77,76947.46,0.0,0.62676,0.00026,14.71617]
[1779097160262,36.77,76945.8,0.0,0.62633,0.00027,14.72131]
[1779097164291,36.77,76941.75,0.0,0.62526,0.00027,14.73389]
[1779097166304,36.77,76939.19,0.0,0.62458,0.00027,14.74178]
[1779097171339,36.76,76938.44,0.0,0.62443,0.00027,14.73799]
[1779097171658,36.76,76938.44,0.0,0.62443,0.00027,14.73799]
[1779097171698,36.76,76938.44,0.0,0.62443,0.00027,14.73799]
[1779097171717,36.76,76938.44,0.0,0.62443,0.00027,14.73799]
[1779097171833,36.76,76938.44,0.0,0.62443,0.00027,14.73799]
[1779097172668,36.76,76937.75,0.0,0.62425,0.00027,14.74009]
[1779097173353,36.76,76937.67,0.0,0.62423,0.00027,14.74032]
[1779097177783,36.76,76936.08,0.0,0.62381,0.00027,14.74514]
[1779097178388,36.76,76933.56,0.0,0.62314,0.00027,14.75283]
[1779097179395,36.76,76930.61,0.0,0.62236,0.00027,14.76178]
[1779097180888,36.76,76930.61,0.0,0.62236,0.00027,14.76177]
[1779097181409,36.76,76930.78,0.0,0.62241,0.00027,14.76124]
[1779097182949,36.76,76930.8,0.0,0.62241,0.00027,14.76117]
[1779097183431,36.76,76930.75,0.0,0.6224,0.00027,14.76131]
[1779097187018,36.76,76931.72,0.0,0.62266,0.00027,14.75834]
[1779097187451,36.76,76931.72,0.0,0.62266,0.00027,14.75833]
[1779097188423,36.76,76931.72,0.0,0.62266,0.00027,14.75833]
[1779097188458,36.76,76931.99,0.0,0.62273,0.00027,14.7575]
[1779097190053,36.76,76931.45,0.0,0.62259,0.00027,14.75914]
[1779097190472,36.76,76928.2,0.0,0.62173,0.00027,14.76896]
[1779097195900,36.76,76930.97,0.0,0.62247,0.00027,14.76048]
[1779097197128,36.76,76930.97,0.0,0.62247,0.00027,14.76048]
[1779097197159,36.75,76936.6,0.0,0.62397,0.00027,14.74326]
[1779097198528,36.75,76940.83,0.0,0.6251,0.00027,14.7302]
[1779097204570,36.75,76940.46,0.0,0.62501,0.00027,14.73124]
[1779097209609,36.75,76939.61,0.0,0.62479,0.00027,14.73381]
[1779097212631,36.75,76936.33,0.0,0.62392,0.00027,14.74387]
[1779097218672,36.75,76938.63,0.0,0.62454,0.00027,14.73669]
[1779097221453,36.75,76938.63,0.0,0.62454,0.00027,14.73669]
[1779097222508,36.75,76938.44,0.0,0.62449,0.00027,14.73725]
[1779097221695,36.75,76938.29,0.0,0.62445,0.00027,14.7377]
[1779097222701,36.74,76937.76,0.0,0.62431,0.00027,14.73932]
[1779097226580,36.74,76938.18,0.0,0.62443,0.00027,14.73796]
[1779097226729,36.74,76938.16,0.0,0.62442,0.00027,14.73802]
[1779097229753,36.74,76934.43,0.0,0.62343,0.00027,14.74944]
[1779097234786,36.74,76933.18,0.0,0.62315,0.00027,14.74716]
[1779097236185,36.74,76930.67,0.0,0.62248,0.00027,14.75478]
[1779097241834,36.74,76930.81,0.0,0.62252,0.00027,14.75431]
[1779097247331,36.74,76931.53,0.0,0.62272,0.00027,14.75209]
[1779097247426,36.74,76931.21,0.0,0.62263,0.00027,14.75305]
[1779097247637,36.74,76931.21,0.0,0.62263,0.00027,14.75305]
[1779097247876,36.74,76931.21,0.0,0.62263,0.00027,14.75305]
[1779097253024,36.74,76931.62,0.0,0.62275,0.00027,14.75177]
[1779097253125,36.74,76931.61,0.0,0.62274,0.00027,14.7518]
[1779097256326,36.74,76928.76,0.0,0.62199,0.00027,14.76042]
[1779097257947,36.74,76925.48,0.0,0.62111,0.00027,14.77038]
[1779097258954,36.74,76922.66,0.0,0.62036,0.00027,14.7788]
[1779097260133,36.74,76922.66,0.0,0.62036,0.00027,14.7788]
[1779097260135,36.74,76923.79,0.0,0.62066,0.00027,14.7754]
[1779097263989,36.73,76926.23,0.0,0.62132,0.00027,14.76801]
[1779097270032,36.73,76926.97,0.0,0.62152,0.00027,14.76569]
[1779097275069,36.73,76928.21,0.0,0.62186,0.00027,14.76187]
[1779097276490,36.73,76925.42,0.0,0.62112,0.00027,14.77026]
[1779097282117,36.73,76926.87,0.0,0.62151,0.00027,14.76577]
[1779097286635,36.72,76926.64,0.0,0.62146,0.00027,14.76638]
[1779097287152,36.72,76926.85,0.0,0.62152,0.00027,14.76573]
[1779097291181,36.72,76924.65,0.0,0.62098,0.00027,14.76624]
[1779097292050,36.72,76924.65,0.0,0.62098,0.00027,14.76624]
[1779097292188,36.72,76925.12,0.0,0.62111,0.00027,14.7648]
[1779097297223,36.72,76926.47,0.0,0.62148,0.00027,14.76062]
[1779097302258,36.71,76929.19,0.0,0.62221,0.00027,14.75228]
[1779097302670,36.71,76929.19,0.0,0.62221,0.00027,14.75228]
[1779097302671,36.71,76929.19,0.0,0.62221,0.00027,14.75228]
[1779097302682,36.71,76929.19,0.0,0.62221,0.00027,14.75228]
[1779097303265,36.71,76930.18,0.0,0.62248,0.00027,14.74926]
[1779097305112,36.71,76929.68,0.0,0.62234,0.00027,14.75085]
[1779097305279,36.72,76929.75,0.0,0.62235,0.00027,14.75071]
[1779097308683,36.72,76931.95,0.0,0.62293,0.00027,14.74416]
[1779097309308,36.72,76935.46,0.0,0.62386,0.00027,14.7334]
[1779097310865,36.72,76936.2,0.0,0.62406,0.00027,14.7311]
[1779097311321,36.72,76937.4,0.0,0.62438,0.00027,14.72738]
[1779097317043,36.72,76937.88,0.0,0.62452,0.00027,14.72582]
[1779097317583,36.72,76937.88,0.0,0.62452,0.00027,14.72582]
[1779097317363,36.72,76937.67,0.0,0.62446,0.00027,14.72653]
[1779097317888,36.72,76937.67,0.0,0.62446,0.00027,14.72653]
[1779097323405,36.72,76935.44,0.0,0.62385,0.00027,14.73356]
[1779097324098,36.72,76935.44,0.0,0.62385,0.00027,14.73356]
[1779097324412,36.72,76935.36,0.0,0.62383,0.00027,14.7338]
[1779097325143,36.72,76935.36,0.0,0.62383,0.00027,14.7338]
[1779097325419,36.72,76931.65,0.0,0.62284,0.00027,14.74514]
[1779097326426,36.72,76927.85,0.0,0.62183,0.00027,14.75666]
[1779097329153,36.72,76928.77,0.0,0.62207,0.00027,14.75385]
[1779097329195,36.72,76928.76,0.0,0.62207,0.00027,14.75387]
[1779097334482,36.72,76930.05,0.0,0.62242,0.00027,14.74989]
[1779097337273,36.72,76930.32,0.0,0.6225,0.00027,14.74904]
[1779097337503,36.72,76930.64,0.0,0.62258,0.00027,14.74805]
[1779097342540,36.72,76933.7,0.0,0.6234,0.00027,14.73866]
[1779097345378,36.71,76932.71,0.0,0.62314,0.00027,14.74163]
[1779097345559,36.71,76931.11,0.0,0.62272,0.00027,14.7465]
[1779097350595,36.71,76930.95,0.0,0.62268,0.00027,14.74692]
[1779097354474,36.71,76931.67,0.0,0.62292,0.00027,14.73868]
[1779097354622,36.71,76930.56,0.0,0.62262,0.00027,14.74205]
[1779097354699,36.71,76930.56,0.0,0.62262,0.00027,14.74205]
[1779097354762,36.71,76930.56,0.0,0.62262,0.00027,14.74205]
[1779097355630,36.71,76930.08,0.0,0.6225,0.00027,14.7435]
[1779097356637,36.71,76927.69,0.0,0.62185,0.00027,14.75083]
[1779097359659,36.72,76924.41,0.0,0.62095,0.00027,14.76095]
[1779097364694,36.73,76922.64,0.0,0.62045,0.00027,14.76663]
[1779097370735,36.74,76921.45,0.0,0.6201,0.00027,14.77061]
[1779097373240,36.75,76920.67,0.0,0.61988,0.00027,14.773]
[1779097373248,36.75,76920.67,0.0,0.61988,0.00027,14.773]
[1779097373309,36.75,76909.84,0.0,0.61697,0.00027,14.8049]
[1779097374603,36.75,76909.84,0.0,0.61697,0.00027,14.8049]
[1779097374661,36.75,76903.1,0.0,0.61517,0.00027,14.82422]
[1779097377491,36.75,76901.02,0.0,0.61462,0.00027,14.8301]
[1779097377563,36.74,76899.95,0.0,0.61434,0.00027,14.83305]
[1779097382821,36.74,76894.09,0.0,0.61278,0.00027,14.84937]
[1779097384619,36.74,76894.09,0.0,0.61278,0.00027,14.84937]
[1779097384835,36.74,76892.2,0.0,0.61226,0.00027,14.85474]
[1779097389870,36.75,76894.26,0.0,0.6128,0.00027,14.8492]
[1779097395912,36.75,76895.06,0.0,0.61299,0.00027,14.84717]
[1779097401954,36.76,76895.93,0.0,0.61321,0.00027,14.84494]
[1779097407401,36.77,76896.54,0.0,0.61336,0.00027,14.84344]
[1779097413032,36.77,76896.54,0.0,0.61338,0.00027,14.83766]
[1779097419076,36.78,76897.58,0.0,0.61364,0.00027,14.83494]
[1779097420388,36.78,76897.58,0.0,0.61364,0.00027,14.83494]
[1779097423131,36.78,76898.54,0.0,0.61389,0.00027,14.83228]
[1779097423206,36.78,76898.18,0.0,0.6138,0.00027,14.83327]
[1779097426705,36.78,76900.81,0.0,0.61451,0.00027,14.82576]
[1779097427541,36.78,76904.16,0.0,0.61541,0.00027,14.8162]
[1779097431158,36.78,76906.9,0.0,0.61613,0.00027,14.80853]
[1779097436193,36.79,76907.04,0.0,0.61615,0.00027,14.80835]
[1779097442235,36.79,76907.46,0.0,0.61624,0.00027,14.8073]
[1779097447680,36.8,76907.4,0.0,0.61621,0.00027,14.80769]
[1779097450697,36.8,76907.37,0.0,0.6162,0.00027,14.80776]
[1779097450723,36.8,76907.37,0.0,0.6162,0.00027,14.80776]
[1779097451299,36.8,76906.31,0.0,0.61593,0.00027,14.81071]
[1779097453722,36.8,76905.85,0.0,0.61581,0.00027,14.81197]
[1779097454542,36.79,76904.65,0.0,0.6155,0.00027,14.81531]
[1779097460361,36.78,76903.01,0.0,0.61508,0.00027,14.8197]
[1779097461126,36.78,76903.01,0.0,0.61508,0.00027,14.8197]
[1779097461368,36.78,76902.73,0.0,0.61501,0.00027,14.82045]
[1779097467410,36.77,76901.5,0.0,0.6147,0.00027,14.82368]
[1779097472445,36.77,76899.99,0.0,0.61436,0.00027,14.82175]
[1779097474459,36.77,76896.07,0.0,0.6133,0.00027,14.8328]
[1779097475468,36.77,76892.59,0.0,0.61237,0.00027,14.84256]
[1779097476473,36.77,76887.66,0.0,0.61104,0.00027,14.85617]
[1779097485536,36.78,76885.28,0.0,0.61037,0.00027,14.863]
[1779097487550,36.78,76882.64,0.0,0.60966,0.00027,14.87026]
[1779097492585,36.79,76881.78,0.0,0.60941,0.00027,14.87276]
[1779097497212,36.79,76881.83,0.0,0.60941,0.00027,14.87275]
[1779097497620,36.79,76881.83,0.0,0.60941,0.00027,14.87279]
[1779097500978,36.8,76884.06,0.0,0.61,0.00027,14.86684]
[1779097501652,36.8,76886.35,0.0,0.61061,0.00027,14.86063]
[1779097502654,36.8,76891.42,0.0,0.61198,0.00027,14.84665]
[1779097503952,36.8,76891.98,0.0,0.61213,0.00027,14.84507]
[1779097504669,36.79,76890.92,0.0,0.61185,0.00027,14.84796]
[1779097507020,36.79,76891.06,0.0,0.61189,0.00027,14.84751]
[1779097507691,36.79,76890.77,0.0,0.61182,0.00027,14.84827]
[1779097512725,36.79,76890.85,0.0,0.61185,0.00027,14.84788]
[1779097517760,36.78,76891.06,0.0,0.61193,0.00027,14.84713]
[1779097520784,36.78,76888.46,0.0,0.61123,0.00027,14.85422]
[1779097521490,36.78,76888.46,0.0,0.61123,0.00027,14.85422]
[1779097521788,36.78,76883.47,0.0,0.60989,0.00027,14.8679]
[1779097522796,36.78,76880.02,0.0,0.60896,0.00027,14.87727]
[1779097527830,36.79,76881.38,0.0,0.60931,0.00027,14.87378]
[1779097532867,36.79,76883.5,0.0,0.6099,0.00027,14.86219]
[1779097538317,36.8,76885.21,0.0,0.61035,0.00027,14.8577]
[1779097541927,36.8,76882.62,0.0,0.60964,0.00027,14.86483]
[1779097547619,36.8,76881.86,0.0,0.60943,0.00027,14.86701]
[1779097547697,36.8,76886.1,0.0,0.61056,0.00027,14.85551]
[1779097553005,36.81,76887.52,0.0,0.61094,0.00027,14.85171]
[1779097554469,36.81,76887.52,0.0,0.61094,0.00027,14.85171]
[1779097554480,36.81,76887.52,0.0,0.61094,0.00027,14.85171]
[1779097554544,36.81,76888.22,0.0,0.61112,0.00027,14.84983]
[1779097555658,36.81,76888.22,0.0,0.61112,0.00027,14.84983]
[1779097555759,36.81,76888.72,0.0,0.61126,0.00027,14.84847]
[1779097556874,36.81,76888.72,0.0,0.61126,0.00027,14.84847]
[1779097557038,36.81,76889.04,0.0,0.61134,0.00027,14.84761]
[1779097562071,36.81,76890.08,0.0,0.61161,0.00027,14.84484]
[1779097563882,36.81,76890.48,0.0,0.61172,0.00027,14.84376]
[1779097564085,36.81,76895.52,0.0,0.61307,0.00027,14.82978]
[1779097565290,36.81,76895.52,0.0,0.61307,0.00027,14.82978]
[1779097565411,36.81,76900.7,0.0,0.61446,0.00027,14.81524]
[1779097567596,36.81,76900.7,0.0,0.61446,0.00027,14.81524]
[1779097567823,36.81,76900.7,0.0,0.61446,0.00027,14.81524]
[1779097567843,36.82,76915.03,0.0,0.61829,0.00027,14.77408]
[1779097568528,36.82,76921.09,0.0,0.6199,0.00027,14.75628]
[1779097574158,36.82,76920.48,0.0,0.61972,0.00027,14.7583]
[1779097575071,36.82,76920.48,0.0,0.61972,0.00027,14.7583]
[1779097575166,36.82,76920.91,0.0,0.61984,0.00027,14.757]
[1779097578697,36.82,76922.0,0.0,0.62013,0.00027,14.75368]
[1779097578701,36.82,76922.0,0.0,0.62013,0.00027,14.75368]
[1779097578752,36.82,76927.81,0.0,0.62169,0.00027,14.73628]
[1779097578983,36.82,76927.81,0.0,0.62169,0.00027,14.73628]
[1779097579201,36.82,76927.81,0.0,0.62169,0.00027,14.73628]
[1779097580207,36.82,76930.73,0.0,0.62247,0.00027,14.72743]
[1779097581003,36.82,76930.73,0.0,0.62247,0.00027,14.72743]
[1779097581215,36.82,76933.38,0.0,0.62318,0.00027,14.71933]
[1779097585103,36.82,76933.99,0.0,0.62334,0.00027,14.71742]
[1779097585244,36.82,76936.68,0.0,0.62406,0.00027,14.70916]
[1779097586257,36.81,76934.44,0.0,0.62347,0.00027,14.71597]
[1779097591286,36.81,76934.2,0.0,0.62346,0.00027,14.71056]
[1779097596321,36.81,76934.72,0.0,0.6236,0.00027,14.70888]
[1779097601356,36.81,76934.93,0.0,0.62367,0.00027,14.70815]
[1779097604373,36.81,76934.91,0.0,0.62366,0.00027,14.70819]
[1779097604458,36.81,76934.97,0.0,0.62368,0.00027,14.70797]
[1779097606393,36.8,76934.97,0.0,0.62368,0.00027,14.70795]
[1779097606471,36.8,76934.26,0.0,0.62349,0.00027,14.71011]
[1779097613440,36.8,76933.57,0.0,0.62332,0.00027,14.71207]
[1779097614563,36.8,76933.57,0.0,0.62332,0.00027,14.71207]
[1779097614629,36.8,76933.77,0.0,0.62338,0.00027,14.71144]
[1779097620489,36.8,76934.14,0.0,0.62349,0.00027,14.71019]
[1779097624517,36.79,76936.73,0.0,0.62418,0.00027,14.70216]
[1779097629552,36.79,76935.29,0.0,0.62381,0.00027,14.70646]
[1779097633538,36.79,76935.46,0.0,0.62386,0.00027,14.70586]
[1779097633639,36.79,76934.99,0.0,0.62374,0.00027,14.70727]
[1779097639626,36.78,76935.95,0.0,0.62401,0.00027,14.70418]
[1779097643618,36.78,76936.29,0.0,0.6241,0.00027,14.70306]
[1779097643909,36.78,76936.29,0.0,0.6241,0.00027,14.70306]
[1779097644537,36.78,76936.3,0.0,0.62411,0.00027,14.703]
[1779097644893,36.78,76936.3,0.0,0.62411,0.00027,14.703]
[1779097647098,36.79,76936.75,0.0,0.62421,0.00027,14.70181]
[1779097647678,36.79,76936.75,0.0,0.62421,0.00027,14.70186]
[1779097649952,36.79,76935.09,0.0,0.62376,0.00027,14.70701]
[1779097651818,36.79,76934.74,0.0,0.62366,0.00027,14.70819]
[1779097657752,36.79,76932.82,0.0,0.62319,0.00027,14.70804]
[1779097661333,36.8,76932.42,0.0,0.62307,0.00027,14.70939]
[1779097662006,36.8,76931.57,0.0,0.62283,0.00027,14.7121]
[1779097662104,36.8,76930.83,0.0,0.62264,0.00027,14.71435]
[1779097665394,36.8,76930.83,0.0,0.62264,0.00027,14.71435]
[1779097665435,36.81,76930.83,0.0,0.62262,0.00027,14.7146]
[1779097668443,36.81,76928.89,0.0,0.62209,0.00027,14.72059]
[1779097668829,36.81,76929.09,0.0,0.62214,0.00027,14.72005]
[1779097669448,36.81,76929.09,0.0,0.62214,0.00027,14.72005]
[1779097669836,36.81,76929.36,0.0,0.62221,0.00027,14.71921]
[1779097671488,36.81,76929.36,0.0,0.62221,0.00027,14.71919]
[1779097672197,36.81,76929.69,0.0,0.6223,0.00027,14.71817]
[1779097672857,36.81,76930.37,0.0,0.62249,0.00027,14.71609]
[1779097673503,36.81,76930.37,0.0,0.62249,0.00027,14.71609]
[1779097673863,36.81,76930.83,0.0,0.6226,0.00027,14.71476]
[1779097675593,36.81,76930.74,0.0,0.62257,0.00027,14.71509]
[1779097676270,36.81,76930.26,0.0,0.62244,0.00027,14.71661]
[1779097676885,36.82,76929.3,0.0,0.62218,0.00027,14.71958]
[1779097679603,36.82,76929.95,0.0,0.62235,0.00027,14.71766]
[1779097679906,36.82,76929.08,0.0,0.62212,0.00027,14.72027]
[1779097680006,36.82,76929.08,0.0,0.62212,0.00027,14.72027]
[1779097680623,36.82,76929.08,0.0,0.62212,0.00027,14.72027]
[1779097683653,36.82,76927.98,0.0,0.62181,0.00027,14.72377]
[1779097684430,36.82,76927.21,0.0,0.6216,0.00027,14.72615]
[1779097684941,36.83,76926.9,0.0,0.62151,0.00027,14.72715]
[1779097686955,36.83,76929.91,0.0,0.6223,0.00027,14.7182]
[1779097688734,36.83,76930.42,0.0,0.62244,0.00027,14.71664]
[1779097688971,36.83,76930.6,0.0,0.62249,0.00027,14.71607]
[1779097689114,36.83,76930.6,0.0,0.62249,0.00027,14.71607]
[1779097689176,36.83,76930.6,0.0,0.62249,0.00027,14.71607]
[1779097689179,36.83,76930.6,0.0,0.62249,0.00027,14.71607]
[1779097689200,36.83,76930.6,0.0,0.62249,0.00027,14.71607]
[1779097689976,36.83,76930.89,0.0,0.62257,0.00027,14.71518]
[1779097690983,36.83,76934.71,0.0,0.62359,0.00027,14.70354]
[1779097696019,36.82,76934.16,0.0,0.62345,0.00027,14.70515]
[1779097698873,36.82,76934.16,0.0,0.62345,0.00027,14.70515]
[1779097698885,36.82,76935.14,0.0,0.62371,0.00027,14.70211]
[1779097699853,36.82,76935.14,0.0,0.62371,0.00027,14.70211]
[1779097699945,36.82,76935.3,0.0,0.62376,0.00027,14.7016]
[1779097707099,36.82,76936.34,0.0,0.62404,0.00027,14.6983]
[1779097709984,36.82,76936.65,0.0,0.62412,0.00027,14.69734]
[1779097709994,36.82,76931.73,0.0,0.62282,0.00027,14.71232]
[1779097711128,36.82,76926.72,0.0,0.62152,0.00027,14.7215]
[1779097713275,36.82,76925.45,0.0,0.62117,0.00027,14.72536]
[1779097713428,36.82,76925.45,0.0,0.62117,0.00027,14.72536]
[1779097713438,36.82,76925.45,0.0,0.62117,0.00027,14.72536]
[1779097713444,36.83,76925.75,0.0,0.62125,0.00027,14.72458]
[1779097715315,36.83,76925.75,0.0,0.62125,0.00027,14.72458]
[1779097715379,36.83,76918.55,0.0,0.61932,0.00027,14.74606]
[1779097717764,36.83,76915.25,0.0,0.61842,0.00027,14.75594]
[1779097719570,36.83,76915.36,0.0,0.61845,0.00027,14.75561]
[1779097719593,36.84,76915.04,0.0,0.61835,0.00027,14.75666]
[1779097727240,36.85,76915.8,0.0,0.61852,0.00027,14.75483]
[1779097732275,36.86,76917.91,0.0,0.61906,0.00027,14.74891]
[1779097739733,36.87,76919.24,0.0,0.61938,0.00027,14.74543]
[1779097745366,36.88,76918.56,0.0,0.61918,0.00027,14.74769]
[1779097749000,36.88,76918.44,0.0,0.61914,0.00027,14.74815]
[1779097749005,36.88,76918.44,0.0,0.61914,0.00027,14.74815]
[1779097749017,36.88,76918.44,0.0,0.61914,0.00027,14.74815]
[1779097749202,36.88,76918.38,0.0,0.61912,0.00027,14.74838]
[1779097749332,36.88,76918.38,0.0,0.61912,0.00027,14.74838]
[1779097749365,36.88,76918.38,0.0,0.61912,0.00027,14.74838]
[1779097749802,36.88,76923.65,0.0,0.62051,0.00027,14.73289]
[1779097751410,36.88,76929.09,0.0,0.62196,0.00027,14.71668]
[1779097752416,36.88,76934.32,0.0,0.62335,0.00027,14.70082]
[1779097757451,36.88,76936.43,0.0,0.62392,0.00027,14.69428]
[1779097758868,36.88,76936.43,0.0,0.62392,0.00027,14.69428]
[1779097758899,36.88,76936.5,0.0,0.62394,0.00027,14.69404]
[1779097765507,36.88,76936.57,0.0,0.62397,0.00027,14.6937]
[1779097770543,36.87,76936.78,0.0,0.62403,0.00027,14.69295]
[1779097773033,36.87,76936.68,0.0,0.62405,0.00027,14.68719]
[1779097773134,36.87,76935.65,0.0,0.62378,0.00027,14.69032]
[1779097778504,36.87,76935.81,0.0,0.62383,0.00027,14.68974]
[1779097778599,36.87,76935.93,0.0,0.62387,0.00027,14.68933]
[1779097780013,36.87,76925.84,0.0,0.62117,0.00027,14.71992]
[1779097780118,36.87,76925.84,0.0,0.62117,0.00027,14.71992]
[1779097780613,36.87,76925.53,0.0,0.62109,0.00027,14.72091]
[1779097781620,36.87,76922.13,0.0,0.62017,0.00027,14.7311]
[1779097786218,36.88,76921.32,0.0,0.61994,0.00027,14.7337]
[1779097788150,36.88,76920.77,0.0,0.61978,0.00027,14.73544]
[1779097788669,36.89,76920.61,0.0,0.61974,0.00027,14.73596]
[1779097790249,36.89,76920.26,0.0,0.61964,0.00027,14.73705]
[1779097791694,36.89,76920.26,0.0,0.61964,0.00027,14.73705]
[1779097791743,36.89,76920.26,0.0,0.61964,0.00027,14.73705]
[1779097791749,36.89,76920.26,0.0,0.61964,0.00027,14.73705]
[1779097791794,36.89,76920.26,0.0,0.61964,0.00027,14.73705]
[1779097791805,36.89,76920.26,0.0,0.61964,0.00027,14.73705]
[1779097791822,36.89,76920.26,0.0,0.61964,0.00027,14.73705]
[1779097791905,36.89,76919.26,0.0,0.61936,0.00027,14.7401]
[1779097793705,36.89,76913.39,0.0,0.61779,0.00027,14.75739]
[1779097794218,36.89,76913.39,0.0,0.61779,0.00027,14.75739]
[1779097794711,36.89,76910.65,0.0,0.61705,0.00027,14.76538]
[1779097799746,36.9,76910.38,0.0,0.61696,0.00027,14.76639]
[1779097804670,36.91,76912.27,0.0,0.61745,0.00027,14.7611]
[1779097804781,36.91,76912.25,0.0,0.61744,0.00027,14.7612]
[1779097805361,36.91,76912.25,0.0,0.61744,0.00027,14.7612]
[1779097805788,36.91,76912.57,0.0,0.61752,0.00027,14.76032]
[1779097807095,36.91,76912.57,0.0,0.61752,0.00027,14.76032]
[1779097807105,36.91,76912.57,0.0,0.61752,0.00027,14.76032]
[1779097806796,36.91,76923.06,0.0,0.62032,0.00027,14.7296]
[1779097807483,36.91,76923.06,0.0,0.62032,0.00027,14.7296]
[1779097807801,36.91,76927.67,0.0,0.62154,0.00027,14.71592]
[1779097808472,36.91,76927.67,0.0,0.62154,0.00027,14.71592]
[1779097808810,36.91,76929.08,0.0,0.62191,0.00027,14.71176]
[1779097813846,36.93,76927.74,0.0,0.62152,0.00027,14.71617]
[1779097814593,36.93,76927.74,0.0,0.62152,0.00027,14.71617]
[1779097814851,36.93,76927.52,0.0,0.62145,0.00027,14.71689]
[1779097819885,36.93,76928.5,0.0,0.6217,0.00027,14.71409]
[1779097824922,36.94,76926.39,0.0,0.62111,0.00027,14.72073]
[1779097825829,36.94,76926.39,0.0,0.62111,0.00027,14.72073]
[1779097826759,36.94,76927.2,0.0,0.62132,0.00027,14.71838]
[1779097826936,36.94,76927.2,0.0,0.62133,0.00027,14.71835]
[1779097828952,36.94,76929.65,0.0,0.62198,0.00027,14.71095]
[1779097833986,36.94,76929.76,0.0,0.62206,0.00027,14.70446]
[1779097839021,36.93,76930.45,0.0,0.62226,0.00027,14.70226]
[1779097844060,36.93,76931.74,0.0,0.62261,0.00027,14.69825]
[1779097849095,36.93,76932.35,0.0,0.62278,0.00027,14.69629]
[1779097853314,36.92,76931.59,0.0,0.62259,0.00027,14.69851]
[1779097854130,36.92,76931.62,0.0,0.6226,0.00027,14.6984]
[1779097859165,36.92,76932.26,0.0,0.62278,0.00027,14.69636]
[1779097860172,36.92,76927.23,0.0,0.62144,0.00027,14.71148]
[1779097860399,36.92,76927.23,0.0,0.62144,0.00027,14.71148]
[1779097861271,36.92,76926.97,0.0,0.62137,0.00027,14.71223]
[1779097862187,36.92,76928.24,0.0,0.62171,0.00027,14.70839]
[1779097863428,36.92,76928.26,0.0,0.62171,0.00027,14.7084]
[1779097864200,36.92,76928.13,0.0,0.62167,0.00027,14.70885]
[1779097866214,36.93,76925.56,0.0,0.62098,0.00027,14.71667]
[1779097867488,36.93,76923.59,0.0,0.62045,0.00027,14.72259]
[1779097869409,36.93,76924.27,0.0,0.62062,0.00027,14.72063]
[1779097869512,36.93,76924.02,0.0,0.62055,0.00027,14.72149]
[1779097875281,36.94,76923.02,0.0,0.62026,0.00027,14.72476]
[1779097879738,36.94,76924.14,0.0,0.62056,0.00027,14.72134]
[1779097879839,36.94,76924.4,0.0,0.62064,0.00027,14.72051]
[1779097881763,36.94,76924.4,0.0,0.62064,0.00027,14.72048]
[1779097881864,36.93,76924.4,0.0,0.62064,0.00027,14.72044]
[1779097882557,36.93,76924.4,0.0,0.62064,0.00027,14.72044]
[1779097882559,36.93,76924.4,0.0,0.62064,0.00027,14.72044]
[1779097882566,36.93,76924.4,0.0,0.62064,0.00027,14.72044]
[1779097882658,36.94,76923.42,0.0,0.62038,0.00027,14.72342]
[1779097884585,36.94,76923.12,0.0,0.6203,0.00027,14.72431]
[1779097884687,36.94,76919.47,0.0,0.61931,0.00027,14.73521]
[1779097890799,36.95,76919.82,0.0,0.61937,0.00027,14.73458]
[1779097897435,36.96,76918.83,0.0,0.61911,0.00027,14.73185]
[1779097902470,36.97,76918.09,0.0,0.61889,0.00027,14.73434]
[1779097908512,36.98,76917.94,0.0,0.61881,0.00027,14.73521]
[1779097915218,36.99,76917.09,0.0,0.61857,0.00027,14.73793]
[1779097915736,37.0,76905.5,0.0,0.61546,0.00027,14.77141]
[1779097917578,37.0,76896.96,0.0,0.61318,0.00027,14.79546]
[1779097920239,37.0,76895.0,0.0,0.61265,0.00027,14.8009]
[1779097921240,37.0,76894.0,0.0,0.61239,0.00027,14.80363]
[1779097921248,36.99,76891.73,0.0,0.61179,0.00027,14.80982]
[1779097921306,36.99,76891.73,0.0,0.61179,0.00027,14.80982]
[1779097921606,36.99,76891.73,0.0,0.61179,0.00027,14.80982]
[1779097922615,36.99,76885.5,0.0,0.61012,0.00027,14.82676]
[1779097924055,36.99,76885.5,0.0,0.61012,0.00027,14.82676]
[1779097924156,36.99,76883.35,0.0,0.60954,0.00027,14.83258]
[1779097927472,36.99,76885.01,0.0,0.60998,0.00027,14.82813]
[1779097927648,36.99,76885.2,0.0,0.61003,0.00027,14.82763]
[1779097932684,37.0,76885.11,0.0,0.61,0.00027,14.82793]
[1779097933734,36.99,76888.8,0.0,0.611,0.00027,14.8179]
[1779097938819,36.99,76890.85,0.0,0.61155,0.00027,14.81219]
[1779097945778,36.99,76889.3,0.0,0.61115,0.00027,14.8163]
[1779097947211,36.99,76889.3,0.0,0.61115,0.00027,14.8163]
[1779097947300,36.99,76889.41,0.0,0.61118,0.00027,14.81598]
[1779097949106,36.99,76889.41,0.0,0.61118,0.00027,14.816]
[1779097949117,36.99,76889.41,0.0,0.61118,0.00027,14.816]
[1779097949207,36.99,76889.64,0.0,0.61124,0.00027,14.8154]
[1779097950067,36.99,76889.64,0.0,0.61124,0.00027,14.8154]
[1779097950244,36.99,76889.64,0.0,0.61124,0.00027,14.8154]
[1779097950134,36.99,76888.45,0.0,0.61092,0.00027,14.81867]
[1779097950903,36.99,76888.45,0.0,0.61092,0.00027,14.81867]
[1779097950950,36.99,76879.82,0.0,0.6086,0.00027,14.842]
[1779097952561,36.99,76879.98,0.0,0.60867,0.00027,14.83562]
[1779097952826,36.99,76877.43,0.0,0.60799,0.00027,14.84243]
[1779097957863,37.0,76875.97,0.0,0.60758,0.00027,14.84642]
[1779097962896,37.0,76877.45,0.0,0.60797,0.00027,14.84261]
[1779097964300,37.0,76877.45,0.0,0.60797,0.00027,14.84261]
[1779097964910,37.0,76877.91,0.0,0.60809,0.00027,14.84143]
[1779097967223,37.0,76877.91,0.0,0.60809,0.00027,14.84143]
[1779097967295,37.0,76878.33,0.0,0.6082,0.00027,14.84036]
[1779097968227,37.0,76878.33,0.0,0.6082,0.00027,14.84036]
[1779097971273,37.0,76878.33,0.0,0.6082,0.00027,14.84038]
[1779097973149,37.01,76878.33,0.0,0.60819,0.00027,14.84047]
[1779097973237,37.01,76880.9,0.0,0.60888,0.00027,14.83364]
[1779097977472,37.01,76880.91,0.0,0.60888,0.00027,14.83366]
[1779097978001,37.01,76881.04,0.0,0.6089,0.00027,14.83338]
[1779097983039,37.02,76879.33,0.0,0.60843,0.00027,14.83805]
[1779097988075,37.02,76880.57,0.0,0.60876,0.00027,14.83483]
[1779097993111,37.02,76881.02,0.0,0.60887,0.00027,14.83373]
[1779097995129,37.02,76875.31,0.0,0.60733,0.00027,14.84893]
[1779097996132,37.02,76871.64,0.0,0.60634,0.00027,14.85857]
[1779097999154,37.03,76874.07,0.0,0.607,0.00027,14.85223]
[1779098003181,37.03,76878.88,0.0,0.60828,0.00027,14.83956]
[1779098008217,37.03,76878.51,0.0,0.60818,0.00027,14.84062]
[1779098013253,37.03,76881.65,0.0,0.60905,0.00027,14.82632]
[1779098019293,37.04,76881.33,0.0,0.60896,0.00027,14.82728]
[1779098024328,37.04,76882.71,0.0,0.60932,0.00027,14.82366]
[1779098026342,37.04,76878.35,0.0,0.60815,0.00027,14.83533]
[1779098029416,37.04,76879.41,0.0,0.60843,0.00027,14.83254]
[1779098030370,37.04,76873.23,0.0,0.60677,0.00027,14.84887]
[1779098037285,37.04,76874.12,0.0,0.60701,0.00027,14.84654]
[1779098037349,37.04,76875.79,0.0,0.60745,0.00027,14.84215]
[1779098040301,37.04,76876.6,0.0,0.60767,0.00027,14.84002]
[1779098040361,37.04,76876.3,0.0,0.60759,0.00027,14.84082]
[1779098045478,37.04,76878.05,0.0,0.60806,0.00027,14.8362]
[1779098050510,37.04,76880.42,0.0,0.60869,0.00027,14.82994]
[1779098055545,37.04,76881.46,0.0,0.60897,0.00027,14.8272]
[1779098059210,37.05,76875.63,0.0,0.6074,0.00027,14.84272]
[1779098059774,37.05,76873.0,0.0,0.60669,0.00027,14.84963]
[1779098065615,37.05,76871.52,0.0,0.60629,0.00027,14.85351]
[1779098066625,37.05,76875.41,0.0,0.60734,0.00027,14.84331]
[1779098072074,37.05,76873.7,0.0,0.60691,0.00027,14.84184]
[1779098077700,37.05,76873.7,0.0,0.60691,0.00027,14.84186]
[1779098080720,37.05,76871.22,0.0,0.60624,0.00027,14.84835]
[1779098089783,37.05,76869.81,0.0,0.60586,0.00027,14.85201]
[1779098094818,37.05,76868.07,0.0,0.6054,0.00027,14.85651]
[1779098102285,37.05,76869.09,0.0,0.60567,0.00027,14.85386]
[1779098107909,37.05,76869.0,0.0,0.60565,0.00027,14.85409]
[1779098115929,37.05,76867.93,0.0,0.60536,0.00027,14.85687]
[1779098117980,37.05,76871.41,0.0,0.60629,0.00027,14.84785]
[1779098123014,37.05,76872.56,0.0,0.6066,0.00027,14.84488]
[1779098128051,37.05,76874.19,0.0,0.60703,0.00027,14.84065]
[1779098134092,37.05,76875.79,0.0,0.6075,0.00027,14.8305]
[1779098139131,37.05,76877.79,0.0,0.60803,0.00027,14.82526]
[1779098144162,37.06,76878.46,0.0,0.60821,0.00027,14.82353]
[1779098145675,37.06,76878.15,0.0,0.60812,0.00027,14.82437]
[1779098146176,37.06,76874.95,0.0,0.60726,0.00027,14.83283]
[1779098147186,37.06,76880.68,0.0,0.6088,0.00027,14.81764]
[1779098148190,37.06,76884.14,0.0,0.60973,0.00027,14.80836]
[1779098149197,37.06,76880.71,0.0,0.60881,0.00027,14.81756]
[1779098154232,37.06,76882.22,0.0,0.60921,0.00027,14.81354]
[1779098159269,37.06,76882.4,0.0,0.60926,0.00027,14.81309]
[1779098164304,37.06,76883.18,0.0,0.60946,0.00027,14.81104]
[1779098169339,37.06,76882.62,0.0,0.60931,0.00027,14.8126]
[1779098174374,37.06,76882.72,0.0,0.60933,0.00027,14.8124]
[1779098179149,37.07,76882.96,0.0,0.60939,0.00027,14.81181]
[1779098179410,37.07,76891.9,0.0,0.61178,0.00027,14.78756]
[1779098180418,37.07,76896.96,0.0,0.61314,0.00027,14.7736]
[1779098185451,37.07,76897.22,0.0,0.6132,0.00027,14.77297]
[1779098190486,37.07,76896.54,0.0,0.61301,0.00027,14.77495]
[1779098195511,37.08,76896.59,0.0,0.61305,0.00027,14.76889]
[1779098201083,37.08,76896.36,0.0,0.61298,0.00027,14.7696]
[1779098207173,37.08,76896.41,0.0,0.61299,0.00027,14.76958]
[1779098212248,37.08,76895.28,0.0,0.61268,0.00027,14.7728]
[1779098216691,37.09,76891.64,0.0,0.61169,0.00027,14.78295]
[1779098221726,37.09,76890.66,0.0,0.61141,0.00027,14.78578]
[1779098227768,37.1,76889.7,0.0,0.61114,0.00027,14.78859]
[1779098233593,37.1,76889.38,0.0,0.61104,0.00027,14.78959]
[1779098235353,37.11,76883.95,0.0,0.60958,0.00027,14.80439]
[1779098240859,37.11,76882.48,0.0,0.60917,0.00027,14.80843]
[1779098243110,37.11,76882.42,0.0,0.60915,0.00027,14.80861]
[1779098243178,37.11,76878.39,0.0,0.60807,0.00027,14.81937]
[1779098249927,37.12,76878.9,0.0,0.6082,0.00027,14.81808]
[1779098254963,37.12,76880.22,0.0,0.60859,0.00027,14.80861]
[1779098258769,37.12,76880.8,0.0,0.60874,0.00027,14.80708]
[1779098258871,37.12,76880.84,0.0,0.60875,0.00027,14.80699]
[1779098261786,37.12,76880.84,0.0,0.60875,0.00027,14.80699]
[1779098261796,37.12,76880.84,0.0,0.60875,0.00027,14.80702]
[1779098269061,37.12,76881.87,0.0,0.60902,0.00027,14.80434]
[1779098271325,37.12,76882.06,0.0,0.60907,0.00027,14.80384]
[1779098273325,37.12,76882.16,0.0,0.60909,0.00027,14.80359]
[1779098281146,37.13,76883.02,0.0,0.60932,0.00027,14.80136]
[1779098286181,37.13,76883.5,0.0,0.60945,0.00027,14.8001]
[1779098291216,37.13,76883.47,0.0,0.60944,0.00027,14.80019]
[1779098293629,37.13,76888.54,0.0,0.61079,0.00027,14.78652]
[1779098299272,37.13,76888.72,0.0,0.61084,0.00027,14.78606]
[1779098305313,37.13,76888.13,0.0,0.61068,0.00027,14.78768]
[1779098310350,37.13,76887.71,0.0,0.61057,0.00027,14.78884]
[1779098315384,37.13,76887.4,0.0,0.61052,0.00027,14.7837]
[1779098322433,37.13,76886.98,0.0,0.6104,0.00027,14.78487]
[1779098327469,37.13,76887.75,0.0,0.6106,0.00027,14.78283]
[1779098332504,37.14,76887.09,0.0,0.61042,0.00027,14.78469]
[1779098338546,37.14,76886.19,0.0,0.61017,0.00027,14.78721]
[1779098343581,37.14,76885.88,0.0,0.61008,0.00027,14.78812]
[1779098347610,37.14,76882.99,0.0,0.6093,0.00027,14.79594]
[1779098352644,37.14,76884.32,0.0,0.60966,0.00027,14.7924]
[1779098357679,37.14,76883.59,0.0,0.60946,0.00027,14.79439]
[1779098363721,37.15,76884.25,0.0,0.60963,0.00027,14.79268]
[1779098369762,37.15,76884.21,0.0,0.60961,0.00027,14.79286]
[1779098374803,37.15,76884.35,0.0,0.60968,0.00027,14.78654]
[1779098379841,37.15,76884.3,0.0,0.60966,0.00027,14.78673]
[1779098384874,37.16,76884.36,0.0,0.60967,0.00027,14.78663]
[1779098390916,37.16,76884.69,0.0,0.60975,0.00027,14.78582]
[1779098395951,37.16,76884.94,0.0,0.60982,0.00027,14.78515]
[1779098401208,37.16,76884.79,0.0,0.60978,0.00027,14.78555]
[1779098402181,37.16,76884.49,0.0,0.6097,0.00027,14.78636]
[1779098402216,37.16,76884.49,0.0,0.6097,0.00027,14.78636]
[1779098402483,37.16,76884.49,0.0,0.6097,0.00027,14.78636]
[1779098402532,37.16,76889.79,0.0,0.61112,0.00027,14.77205]
[1779098403288,37.16,76889.79,0.0,0.61112,0.00027,14.77205]
[1779098403742,37.16,76889.79,0.0,0.61112,0.00027,14.77205]
[1779098403753,37.16,76889.79,0.0,0.61112,0.00027,14.77205]
[1779098403769,37.16,76901.63,0.0,0.61428,0.00027,14.73939]
[1779098404331,37.16,76901.63,0.0,0.61428,0.00027,14.73939]
[1779098404376,37.16,76901.33,0.0,0.6142,0.00027,14.74025]
[1779098405483,37.16,76901.33,0.0,0.6142,0.00027,14.74025]
[1779098405516,37.16,76898.22,0.0,0.61337,0.00027,14.74889]
[1779098409663,37.16,76897.39,0.0,0.61316,0.00027,14.75113]
[1779098409761,37.16,76893.95,0.0,0.61224,0.00027,14.7606]
[1779098410549,37.16,76888.04,0.0,0.61066,0.00027,14.77674]
[1779098416640,37.16,76886.16,0.0,0.61015,0.00027,14.78188]
[1779098416692,37.16,76890.55,0.0,0.61132,0.00027,14.77002]
[1779098418695,37.16,76895.0,0.0,0.61251,0.00027,14.7578]
[1779098420536,37.16,76894.93,0.0,0.61249,0.00027,14.75797]
[1779098420555,37.16,76894.93,0.0,0.61249,0.00027,14.75797]
[1779098420656,37.16,76894.24,0.0,0.61231,0.00027,14.75985]
[1779098421648,37.16,76894.24,0.0,0.61231,0.00027,14.75985]
[1779098421749,37.16,76893.52,0.0,0.61212,0.00027,14.76185]
[1779098423549,37.16,76893.52,0.0,0.61212,0.00027,14.76185]
[1779098423650,37.16,76892.1,0.0,0.61173,0.00027,14.76578]
[1779098429181,37.16,76889.52,0.0,0.61103,0.00027,14.77293]
[1779098434617,37.17,76885.51,0.0,0.60999,0.00027,14.77786]
[1779098436890,37.17,76885.69,0.0,0.61003,0.00027,14.77741]
[1779098437239,37.17,76881.52,0.0,0.60891,0.00027,14.78861]
[1779098438246,37.17,76877.42,0.0,0.60781,0.00027,14.79949]
[1779098443280,37.17,76878.85,0.0,0.60819,0.00027,14.79578]
[1779098448314,37.17,76879.2,0.0,0.60828,0.00027,14.79492]
[1779098453350,37.18,76880.08,0.0,0.6085,0.00027,14.79269]
[1779098458384,37.18,76880.8,0.0,0.60869,0.00027,14.79088]
[1779098463422,37.19,76878.77,0.0,0.60813,0.00027,14.79636]
[1779098464827,37.19,76881.77,0.0,0.60893,0.00027,14.78841]
[1779098470469,37.19,76882.31,0.0,0.60907,0.00027,14.78705]
[1779098477688,37.19,76882.4,0.0,0.60909,0.00027,14.78686]
[1779098479638,37.19,76890.19,0.0,0.61117,0.00027,14.76595]
[1779098484967,37.2,76891.58,0.0,0.61154,0.00027,14.76226]
[1779098487588,37.2,76887.46,0.0,0.61043,0.00027,14.77351]
[1779098489780,37.2,76883.57,0.0,0.60938,0.00027,14.78401]
[1779098495037,37.2,76883.63,0.0,0.60942,0.00027,14.77796]
[1779098500679,37.21,76884.57,0.0,0.60966,0.00027,14.77559]
[1779098505714,37.21,76884.87,0.0,0.60973,0.00027,14.77491]
[1779098510749,37.22,76884.61,0.0,0.60965,0.00027,14.77573]
[1779098515784,37.22,76883.23,0.0,0.60927,0.00027,14.77955]
[1779098520819,37.23,76884.93,0.0,0.60971,0.00027,14.77511]
[1779098525854,37.23,76887.97,0.0,0.61052,0.00027,14.76702]
[1779098531896,37.23,76887.05,0.0,0.61026,0.00027,14.76959]
[1779098536932,37.23,76884.81,0.0,0.60966,0.00027,14.77567]
[1779098538661,37.24,76881.11,0.0,0.60866,0.00027,14.78557]
[1779098543699,37.24,76880.66,0.0,0.60854,0.00027,14.78678]
[1779098545393,37.24,76877.44,0.0,0.60767,0.00027,14.79539]
[1779098551042,37.24,76877.61,0.0,0.60771,0.00027,14.79498]
[1779098551406,37.24,76877.61,0.0,0.60771,0.00027,14.79498]
[1779098551412,37.24,76878.37,0.0,0.60795,0.00027,14.787]
[1779098553813,37.24,76868.18,0.0,0.60521,0.00027,14.81352]
[1779098555413,37.24,76868.18,0.0,0.60521,0.00027,14.81352]
[1779098555421,37.24,76866.76,0.0,0.60483,0.00027,14.81716]
[1779098561908,37.24,76866.8,0.0,0.60484,0.00027,14.81704]
[1779098563114,37.24,76869.27,0.0,0.60551,0.00027,14.81069]
[1779098565261,37.24,76868.82,0.0,0.60539,0.00027,14.81184]
[1779098565277,37.24,76868.82,0.0,0.60539,0.00027,14.81184]
[1779098565350,37.24,76869.27,0.0,0.60551,0.00027,14.81067]
[1779098568149,37.24,76871.91,0.0,0.60622,0.00027,14.80384]
[1779098572550,37.24,76873.13,0.0,0.60655,0.00027,14.80066]
[1779098572607,37.24,76874.69,0.0,0.60697,0.00027,14.7966]
[1779098578224,37.24,76879.59,0.0,0.60828,0.00027,14.78371]
[1779098583254,37.24,76881.37,0.0,0.60876,0.00027,14.779]
[1779098588289,37.24,76881.78,0.0,0.60886,0.00027,14.77794]
[1779098593324,37.24,76881.92,0.0,0.6089,0.00027,14.77759]
[1779098598359,37.24,76882.3,0.0,0.609,0.00027,14.7766]
[1779098603394,37.24,76881.18,0.0,0.6087,0.00027,14.77959]
[1779098608429,37.24,76881.88,0.0,0.60889,0.00027,14.77774]
[1779098613464,37.24,76880.22,0.0,0.60848,0.00027,14.77612]
[1779098618499,37.24,76881.13,0.0,0.60872,0.00027,14.7737]
[1779098624541,37.24,76881.28,0.0,0.60877,0.00027,14.77329]
[1779098625954,37.24,76877.88,0.0,0.60785,0.00027,14.78227]
[1779098627765,37.24,76874.5,0.0,0.60695,0.00027,14.79112]
[1779098633604,37.24,76873.8,0.0,0.60677,0.00027,14.79287]
[1779098638899,37.24,76873.22,0.0,0.60662,0.00027,14.79434]
[1779098646695,37.23,76871.45,0.0,0.60615,0.00027,14.7988]
[1779098653744,37.23,76870.27,0.0,0.60585,0.00027,14.80176]
[1779098658779,37.23,76869.37,0.0,0.60561,0.00027,14.80402]
[1779098663814,37.22,76869.23,0.0,0.60558,0.00027,14.80432]
[1779098669857,37.22,76868.79,0.0,0.60547,0.00027,14.80539]
[1779098670740,37.22,76868.79,0.0,0.60547,0.00027,14.80539]
[1779098670943,37.22,76861.33,0.0,0.60346,0.00027,14.82439]
[1779098672878,37.22,76853.6,0.0,0.60141,0.00027,14.8377]
[1779098673325,37.22,76853.6,0.0,0.60141,0.00027,14.8377]
[1779098674220,37.22,76851.26,0.0,0.60078,0.00027,14.84346]
[1779098674898,37.22,76848.85,0.0,0.60013,0.00027,14.84934]
[1779098676906,37.22,76845.49,0.0,0.59923,0.00027,14.85746]
[1779098678976,37.22,76846.47,0.0,0.5995,0.00027,14.85507]
[1779098678920,37.22,76835.56,0.0,0.59655,0.00027,14.88108]
[1779098679221,37.22,76835.56,0.0,0.59655,0.00027,14.88108]
[1779098679927,37.22,76830.24,0.0,0.59511,0.00027,14.89345]
[1779098681130,37.21,76831.03,0.0,0.59533,0.00027,14.89158]
[1779098681139,37.21,76831.03,0.0,0.59533,0.00027,14.89158]
[1779098681426,37.21,76831.03,0.0,0.59533,0.00027,14.89158]
[1779098681498,37.21,76831.03,0.0,0.59533,0.00027,14.89158]
[1779098681983,37.21,76831.03,0.0,0.59533,0.00027,14.89158]
[1779098682045,37.21,76831.31,0.0,0.59541,0.00027,14.89089]
[1779098683016,37.21,76826.56,0.0,0.59413,0.00027,14.9018]
[1779098684962,37.21,76814.32,0.0,0.59081,0.00027,14.92927]
[1779098685971,37.21,76813.45,0.0,0.59057,0.00027,14.93118]
[1779098690745,37.21,76811.25,0.0,0.58997,0.00027,14.93602]
[1779098691005,37.21,76811.61,0.0,0.59006,0.00027,14.93525]
[1779098693019,37.21,76807.16,0.0,0.58885,0.00027,14.94494]
[1779098693103,37.21,76807.16,0.0,0.58885,0.00027,14.94494]
[1779098694026,37.21,76808.11,0.0,0.58911,0.00027,14.94292]
[1779098695500,37.21,76807.68,0.0,0.58899,0.00027,14.94384]
[1779098696040,37.21,76811.91,0.0,0.59014,0.00027,14.93464]
[1779098697047,37.21,76817.54,0.0,0.59167,0.00027,14.92222]
[1779098700070,37.21,76821.29,0.0,0.59269,0.00027,14.91383]
[1779098702084,37.21,76815.18,0.0,0.59103,0.00027,14.92746]
[1779098703089,37.21,76810.65,0.0,0.5898,0.00027,14.93739]
[1779098704418,37.21,76810.65,0.0,0.5898,0.00027,14.93739]
[1779098704541,37.21,76810.65,0.0,0.5898,0.00027,14.93739]
[1779098704635,37.21,76808.49,0.0,0.58921,0.00027,14.94206]
[1779098705969,37.21,76800.03,0.0,0.58691,0.00027,14.9601]
[1779098706411,37.21,76800.03,0.0,0.58691,0.00027,14.9601]
[1779098706610,37.21,76800.03,0.0,0.58691,0.00027,14.9601]
[1779098706959,37.21,76800.03,0.0,0.58691,0.00027,14.9601]
[1779098707043,37.21,76797.01,0.0,0.5861,0.00027,14.96635]
[1779098707288,37.21,76797.01,0.0,0.5861,0.00027,14.96635]
[1779098707717,37.21,76797.01,0.0,0.5861,0.00027,14.96635]
[1779098707722,37.21,76775.47,0.0,0.58021,0.00027,15.00958]
[1779098708443,37.21,76775.47,0.0,0.58021,0.00027,15.00958]
[1779098708923,37.21,76775.47,0.0,0.58021,0.00027,15.00958]
[1779098708925,37.21,76762.87,0.0,0.57677,0.00027,15.03333]
[1779098709153,37.21,76762.87,0.0,0.57677,0.00027,15.03333]
[1779098709834,37.2,76755.36,0.0,0.57472,0.00027,15.0469]
[1779098711333,37.2,76755.6,0.0,0.57478,0.00027,15.04647]
[1779098711434,37.2,76753.77,0.0,0.57428,0.00027,15.04975]
[1779098712216,37.2,76749.04,0.0,0.57298,0.00027,15.05808]
[1779098715192,37.22,76745.88,0.0,0.57208,0.00027,15.06373]
[1779098717419,37.24,76749.05,0.0,0.57293,0.00027,15.05845]
[1779098718318,37.24,76738.23,0.0,0.56994,0.00027,15.07696]
[1779098721237,37.28,76734.88,0.0,0.56896,0.00027,15.08289]
[1779098722217,37.28,76734.88,0.0,0.56896,0.00027,15.08289]
[1779098722284,37.3,76739.59,0.0,0.57022,0.00027,15.0753]
[1779098724259,37.33,76747.74,0.0,0.57241,0.00027,15.06183]
[1779098725935,37.33,76747.74,0.0,0.57241,0.00027,15.06183]
[1779098726020,37.33,76747.74,0.0,0.57241,0.00027,15.06183]
[1779098726109,37.33,76749.92,0.0,0.57299,0.00027,15.05816]
[1779098726664,37.33,76753.68,0.0,0.57402,0.00027,15.05158]
[1779098727593,37.33,76753.68,0.0,0.57402,0.00027,15.05158]
[1779098728058,37.33,76753.68,0.0,0.57402,0.00027,15.05158]
[1779098728061,37.33,76761.33,0.0,0.57611,0.00027,15.03789]
[1779098730306,37.33,76756.45,0.0,0.57478,0.00027,15.04667]
[1779098732314,37.33,76761.85,0.0,0.57628,0.00027,15.03102]
[1779098736700,37.33,76760.57,0.0,0.57593,0.00027,15.03333]
[1779098736733,37.33,76767.6,0.0,0.57785,0.00027,15.0204]
[1779098740359,37.33,76766.37,0.0,0.57752,0.00027,15.02266]
[1779098740443,37.33,76768.04,0.0,0.57798,0.00027,15.01954]
[1779098742383,37.33,76772.87,0.0,0.5793,0.00027,15.01045]
[1779098743335,37.33,76772.87,0.0,0.5793,0.00027,15.01045]
[1779098743436,37.33,76783.36,0.0,0.58216,0.00027,14.99013]
[1779098744925,37.33,76783.36,0.0,0.58216,0.00027,14.99013]
[1779098745026,37.33,76782.92,0.0,0.58204,0.00027,14.99101]
[1779098749169,37.33,76783.0,0.0,0.58205,0.00027,14.99087]
[1779098749434,37.33,76784.58,0.0,0.58248,0.00027,14.98777]
[1779098753518,37.33,76786.94,0.0,0.58313,0.00027,14.98306]
[1779098753748,37.33,76786.94,0.0,0.58313,0.00027,14.98306]
[1779098753961,37.33,76789.47,0.0,0.58382,0.00027,14.97798]
[1779098755002,37.33,76797.67,0.0,0.58605,0.00027,14.96121]
[1779098755937,37.33,76801.6,0.0,0.58711,0.00027,14.95301]
[1779098757324,37.33,76802.84,0.0,0.58745,0.00027,14.95041]
[1779098757974,37.33,76801.74,0.0,0.58715,0.00027,14.95271]
[1779098760250,37.33,76800.67,0.0,0.58686,0.00027,14.95494]
[1779098760511,37.33,76803.42,0.0,0.58761,0.00027,14.94913]
[1779098764550,37.33,76803.83,0.0,0.58773,0.00027,14.94821]
[1779098764859,37.33,76803.83,0.0,0.58773,0.00027,14.94821]
[1779098764964,37.33,76803.83,0.0,0.58773,0.00027,14.94821]
[1779098765004,37.33,76806.18,0.0,0.58837,0.00027,14.9432]
[1779098766951,37.33,76816.56,0.0,0.59119,0.00027,14.92065]
[1779098768805,37.33,76816.56,0.0,0.59119,0.00027,14.92064]
[1779098768861,37.33,76817.1,0.0,0.59133,0.00027,14.91945]
[1779098770373,37.33,76817.1,0.0,0.59133,0.00027,14.91945]
[1779098773107,37.33,76816.7,0.0,0.59123,0.00027,14.92033]
[1779098773121,37.33,76816.7,0.0,0.59123,0.00027,14.92033]
[1779098773603,37.33,76823.47,0.0,0.59306,0.00027,14.90523]
[1779098775779,37.32,76824.82,0.0,0.59343,0.00027,14.90218]
[1779098775877,37.32,76824.96,0.0,0.59347,0.00027,14.90185]
[1779098778638,37.32,76822.09,0.0,0.59269,0.00027,14.90829]
[1779098779644,37.32,76818.71,0.0,0.59178,0.00027,14.91583]
[1779098782824,37.32,76817.25,0.0,0.59138,0.00027,14.91907]
[1779098782884,37.32,76812.86,0.0,0.59019,0.00027,14.92872]
[1779098784942,37.32,76812.09,0.0,0.58998,0.00027,14.9304]
[1779098784972,37.32,76812.81,0.0,0.59017,0.00027,14.92884]
[1779098790721,37.33,76813.1,0.0,0.59024,0.00027,14.92829]
[1779098792498,37.33,76813.43,0.0,0.59036,0.00027,14.92162]
[1779098793064,37.33,76813.43,0.0,0.59036,0.00027,14.92162]
[1779098793171,37.33,76808.0,0.0,0.58889,0.00027,14.9334]
[1779098793952,37.33,76808.0,0.0,0.58889,0.00027,14.9334]
[1779098793971,37.33,76801.38,0.0,0.58709,0.00027,14.94747]
[1779098794777,37.33,76797.85,0.0,0.58613,0.00027,14.95486]
[1779098795862,37.33,76794.58,0.0,0.58524,0.00027,14.96164]
[1779098796460,37.33,76794.58,0.0,0.58524,0.00027,14.96164]
[1779098797162,37.33,76794.37,0.0,0.58518,0.00027,14.96207]
[1779098800204,37.33,76793.89,0.0,0.58505,0.00027,14.96304]
[1779098800793,37.33,76793.98,0.0,0.58508,0.00027,14.96284]
[1779098805828,37.33,76792.32,0.0,0.58463,0.00027,14.9662]
[1779098810004,37.33,76794.84,0.0,0.58532,0.00027,14.96102]
[1779098813202,37.33,76792.1,0.0,0.58457,0.00027,14.96662]
[1779098818919,37.32,76791.46,0.0,0.5844,0.00027,14.96788]
[1779098821942,37.32,76795.52,0.0,0.58551,0.00027,14.95956]
[1779098822947,37.32,76788.63,0.0,0.58363,0.00027,14.97359]
[1779098827995,37.32,76789.05,0.0,0.58375,0.00027,14.97271]
[1779098828079,37.32,76783.57,0.0,0.58226,0.00027,14.98365]
[1779098829484,37.32,76783.57,0.0,0.58226,0.00027,14.98364]
[1779098829996,37.32,76777.76,0.0,0.58068,0.00027,14.99497]
[1779098832223,37.32,76777.83,0.0,0.5807,0.00027,14.99481]
[1779098832322,37.31,76777.36,0.0,0.58058,0.00027,14.99569]
[1779098835223,37.31,76777.36,0.0,0.58059,0.00027,14.99564]
[1779098836038,37.31,76779.55,0.0,0.58119,0.00027,14.99133]
[1779098841074,37.3,76778.98,0.0,0.58105,0.00027,14.99228]
[1779098841784,37.3,76778.98,0.0,0.58105,0.00027,14.99228]
[1779098842080,37.3,76779.2,0.0,0.58112,0.00027,14.99182]
[1779098843088,37.29,76774.87,0.0,0.57994,0.00027,15.00017]
[1779098844095,37.29,76770.22,0.0,0.57867,0.00027,15.00899]
[1779098850142,37.28,76770.54,0.0,0.57878,0.00027,15.00827]
[1779098855175,37.28,76769.11,0.0,0.57843,0.00027,15.00494]
[1779098860212,37.28,76768.65,0.0,0.5783,0.00027,15.0058]
[1779098863522,37.28,76769.92,0.0,0.57865,0.00027,15.00342]
[1779098864239,37.28,76770.43,0.0,0.57879,0.00027,15.00246]
[1779098867261,37.28,76773.88,0.0,0.57973,0.00027,14.99591]
[1779098867461,37.28,76773.88,0.0,0.57973,0.00027,14.99591]
[1779098868267,37.28,76772.73,0.0,0.57941,0.00027,14.99811]
[1779098869508,37.28,76773.99,0.0,0.57976,0.00027,14.99571]
[1779098870285,37.28,76773.4,0.0,0.57959,0.00027,14.99685]
[1779098872306,37.28,76776.35,0.0,0.5804,0.00027,14.9912]
[1779098873520,37.28,76779.77,0.0,0.58133,0.00027,14.98456]
[1779098875063,37.28,76779.77,0.0,0.58133,0.00027,14.98456]
[1779098875164,37.28,76770.57,0.0,0.57881,0.00027,15.00227]
[1779098876226,37.28,76764.57,0.0,0.57717,0.00027,15.01349]
[1779098877224,37.28,76757.23,0.0,0.57516,0.00027,15.02685]
[1779098877727,37.28,76754.08,0.0,0.5743,0.00027,15.03246]
[1779098878325,37.28,76754.08,0.0,0.5743,0.00027,15.03246]
[1779098879298,37.28,76752.85,0.0,0.57396,0.00027,15.03464]
[1779098881498,37.28,76752.77,0.0,0.57394,0.00027,15.03478]
[1779098881531,37.28,76755.74,0.0,0.57476,0.00027,15.0295]
[1779098883250,37.28,76755.74,0.0,0.57476,0.00027,15.0295]
[1779098883521,37.28,76755.74,0.0,0.57476,0.00027,15.0295]
[1779098883997,37.28,76755.74,0.0,0.57476,0.00027,15.0295]
[1779098884092,37.28,76755.74,0.0,0.57476,0.00027,15.0295]
[1779098884167,37.28,76766.09,0.0,0.57759,0.00027,15.01062]
[1779098884328,37.28,76766.09,0.0,0.57759,0.00027,15.01062]
[1779098885274,37.28,76766.09,0.0,0.57759,0.00027,15.01062]
[1779098884387,37.28,76767.09,0.0,0.57787,0.00027,15.00876]
[1779098886260,37.28,76767.09,0.0,0.57787,0.00027,15.00876]
[1779098886305,37.28,76786.49,0.0,0.58317,0.00027,14.97121]
[1779098891457,37.28,76787.13,0.0,0.58335,0.00027,14.96989]
[1779098896487,37.27,76787.05,0.0,0.58333,0.00027,14.97002]
[1779098901522,37.27,76786.14,0.0,0.58309,0.00027,14.97181]
[1779098906672,37.27,76787.6,0.0,0.58349,0.00027,14.96885]
[1779098906772,37.27,76796.95,0.0,0.58604,0.00027,14.94971]
[1779098907938,37.27,76798.38,0.0,0.58643,0.00027,14.94674]
[1779098913850,37.27,76797.75,0.0,0.58629,0.00027,14.94213]
[1779098913903,37.27,76797.27,0.0,0.58615,0.00027,14.94313]
[1779098914850,37.27,76797.27,0.0,0.58615,0.00027,14.94313]
[1779098914933,37.27,76802.4,0.0,0.58755,0.00027,14.93237]
[1779098915927,37.27,76805.23,0.0,0.58832,0.00027,14.92634]
[1779098917295,37.27,76805.23,0.0,0.58832,0.00027,14.92634]
[1779098917300,37.27,76806.12,0.0,0.58857,0.00027,14.92443]
[1779098920669,37.27,76807.21,0.0,0.58886,0.00027,14.92209]
[1779098920977,37.27,76805.66,0.0,0.58844,0.00027,14.92543]
[1779098922664,37.27,76806.76,0.0,0.58874,0.00027,14.9231]
[1779098922766,37.27,76807.1,0.0,0.58883,0.00027,14.92238]
[1779098928077,37.27,76807.07,0.0,0.58882,0.00027,14.92242]
[1779098932740,37.27,76809.63,0.0,0.58952,0.00027,14.91691]
[1779098933732,37.27,76809.63,0.0,0.58952,0.00027,14.91691]
[1779098934746,37.27,76808.36,0.0,0.58917,0.00027,14.91967]
[1779098935056,37.27,76805.76,0.0,0.58846,0.00027,14.92527]
[1779098936239,37.27,76805.76,0.0,0.58846,0.00027,14.92527]
[1779098936265,37.27,76805.76,0.0,0.58846,0.00027,14.92527]
[1779098936267,37.27,76801.65,0.0,0.58734,0.00027,14.93402]
[1779098937309,37.28,76785.45,0.0,0.58292,0.00027,14.96732]
[1779098938147,37.28,76782.59,0.0,0.58214,0.00027,14.97301]
[1779098938490,37.28,76782.59,0.0,0.58214,0.00027,14.97301]
[1779098939221,37.28,76779.62,0.0,0.58133,0.00027,14.97884]
[1779098940489,37.27,76780.01,0.0,0.58144,0.00027,14.97806]
[1779098940797,37.27,76780.01,0.0,0.58144,0.00027,14.97806]
[1779098945833,37.27,76783.24,0.0,0.58233,0.00027,14.9716]
[1779098946838,37.27,76788.39,0.0,0.58374,0.00027,14.96128]
[1779098950866,37.27,76791.65,0.0,0.58463,0.00027,14.95462]
[1779098955901,37.26,76787.12,0.0,0.5834,0.00027,14.96377]
[1779098960937,37.26,76785.61,0.0,0.583,0.00027,14.96673]
[1779098961944,37.26,76789.56,0.0,0.58408,0.00027,14.95877]
[1779098962950,37.26,76793.03,0.0,0.58502,0.00027,14.95168]
[1779098964964,37.26,76789.55,0.0,0.58408,0.00027,14.95876]
[1779098969999,37.25,76788.12,0.0,0.58369,0.00027,14.96161]
[1779098975035,37.25,76788.88,0.0,0.58393,0.00027,14.95408]
[1779098980072,37.25,76793.81,0.0,0.58529,0.00027,14.94397]
[1779098985104,37.25,76791.46,0.0,0.58465,0.00027,14.94876]
[1779098989132,37.25,76787.23,0.0,0.5835,0.00027,14.95732]
[1779098990139,37.24,76781.89,0.0,0.58204,0.00027,14.96796]
[1779098993161,37.24,76785.13,0.0,0.58293,0.00027,14.96148]
[1779098997188,37.24,76788.08,0.0,0.58374,0.00027,14.9555]
[1779099002223,37.24,76792.46,0.0,0.58494,0.00027,14.94654]
[1779099003230,37.24,76787.72,0.0,0.58365,0.00027,14.95618]
[1779099008268,37.23,76787.65,0.0,0.58363,0.00027,14.95627]
[1779099011287,37.23,76782.81,0.0,0.58231,0.00027,14.96593]
[1779099013439,37.23,76788.31,0.0,0.58382,0.00027,14.95491]
[1779099016325,37.23,76791.24,0.0,0.58462,0.00027,14.94893]
[1779099021362,37.23,76793.48,0.0,0.58524,0.00027,14.94431]
[1779099026397,37.23,76792.29,0.0,0.58491,0.00027,14.94674]
[1779099031431,37.23,76792.09,0.0,0.58489,0.00027,14.94119]
[1779099033446,37.23,76788.42,0.0,0.58389,0.00027,14.94867]
[1779099037470,37.23,76783.38,0.0,0.58251,0.00027,14.95877]
[1779099042508,37.22,76781.51,0.0,0.582,0.00027,14.96243]
[1779099048083,37.22,76783.52,0.0,0.58256,0.00027,14.9584]
[1779099050565,37.22,76779.89,0.0,0.58157,0.00027,14.96558]
[1779099055599,37.22,76782.73,0.0,0.58234,0.00027,14.96001]
[1779099060634,37.22,76782.94,0.0,0.5824,0.00027,14.95954]
[1779099062591,37.22,76781.45,0.0,0.582,0.00027,14.96248]
[1779099062692,37.22,76781.16,0.0,0.58192,0.00027,14.96304]
[1779099065669,37.21,76783.89,0.0,0.58267,0.00027,14.95758]
[1779099070705,37.21,76783.38,0.0,0.58254,0.00027,14.95854]
[1779099076346,37.21,76785.83,0.0,0.58322,0.00027,14.95358]
[1779099081785,37.2,76785.02,0.0,0.58301,0.00027,14.95511]
[1779099086816,37.2,76787.52,0.0,0.5837,0.00027,14.95002]
[1779099091852,37.19,76787.87,0.0,0.58383,0.00027,14.94332]
[1779099096887,37.19,76787.94,0.0,0.58385,0.00027,14.94313]
[1779099099271,37.19,76793.08,0.0,0.58526,0.00027,14.9326]
[1779099101752,37.19,76793.84,0.0,0.58547,0.00027,14.93101]
[1779099101924,37.19,76793.69,0.0,0.58543,0.00027,14.93132]
[1779099107490,37.19,76794.64,0.0,0.58569,0.00027,14.92934]
[1779099107510,37.19,76791.37,0.0,0.5848,0.00027,14.93608]
[1779099109340,37.19,76786.05,0.0,0.58334,0.00027,14.94688]
[1779099116022,37.18,76785.9,0.0,0.58331,0.00027,14.94712]
[1779099121057,37.18,76786.28,0.0,0.58342,0.00027,14.94631]
[1779099126092,37.18,76784.71,0.0,0.583,0.00027,14.94942]
[1779099128155,37.18,76785.12,0.0,0.58311,0.00027,14.94858]
[1779099128166,37.18,76785.12,0.0,0.58311,0.00027,14.94858]
[1779099128283,37.18,76785.12,0.0,0.58311,0.00027,14.94858]
[1779099128289,37.18,76785.26,0.0,0.58315,0.00027,14.94829]
[1779099129163,37.18,76785.26,0.0,0.58315,0.00027,14.94829]
[1779099129350,37.18,76785.28,0.0,0.58315,0.00027,14.94827]
[1779099131153,37.18,76785.28,0.0,0.58315,0.00027,14.94829]
[1779099131357,37.18,76785.7,0.0,0.58326,0.00027,14.94746]
[1779099137170,37.18,76786.29,0.0,0.58343,0.00027,14.94621]
[1779099138050,37.18,76786.29,0.0,0.58343,0.00027,14.94621]
[1779099138187,37.18,76786.0,0.0,0.58336,0.00027,14.94679]
[1779099139553,37.18,76775.76,0.0,0.58055,0.00027,14.96704]
[1779099140310,37.18,76775.76,0.0,0.58055,0.00027,14.96704]
[1779099140338,37.18,76774.28,0.0,0.58014,0.00027,14.96992]
[1779099145422,37.18,76774.38,0.0,0.58016,0.00027,14.96976]
[1779099145495,37.18,76774.38,0.0,0.58016,0.00027,14.96976]
[1779099145520,37.18,76774.38,0.0,0.58016,0.00027,14.96976]
[1779099145551,37.18,76774.39,0.0,0.58016,0.00027,14.96975]
[1779099145863,37.18,76774.39,0.0,0.58016,0.00027,14.96975]
[1779099146860,37.18,76773.27,0.0,0.57986,0.00027,14.97192]
[1779099146874,37.18,76773.27,0.0,0.57986,0.00027,14.97192]
[1779099147463,37.18,76773.27,0.0,0.57986,0.00027,14.97192]
[1779099147500,37.18,76773.27,0.0,0.57986,0.00027,14.97192]
[1779099147561,37.18,76772.26,0.0,0.57958,0.00027,14.97387]
[1779099148523,37.18,76772.26,0.0,0.57958,0.00027,14.97387]
[1779099149258,37.18,76771.95,0.0,0.57949,0.00027,14.97448]
[1779099155299,37.19,76771.69,0.0,0.57944,0.00027,14.96909]
[1779099157464,37.19,76771.51,0.0,0.57939,0.00027,14.96945]
[1779099159741,37.19,76770.38,0.0,0.57907,0.00027,14.97163]
[1779099160555,37.19,76768.87,0.0,0.57866,0.00027,14.9745]
[1779099161012,37.19,76768.87,0.0,0.57866,0.00027,14.9745]
[1779099161149,37.19,76768.87,0.0,0.57866,0.00027,14.9745]
[1779099161369,37.19,76768.87,0.0,0.57866,0.00027,14.9745]
[1779099161575,37.19,76768.87,0.0,0.57866,0.00027,14.9745]
[1779099161534,37.19,76745.91,0.0,0.57234,0.00028,15.01607]
[1779099161616,37.19,76745.91,0.0,0.57234,0.00028,15.01607]
[1779099161790,37.19,76745.91,0.0,0.57234,0.00028,15.01607]
[1779099161991,37.19,76745.91,0.0,0.57234,0.00028,15.01607]
[1779099162090,37.19,76745.91,0.0,0.57234,0.00028,15.01607]
[1779099162203,37.19,76745.91,0.0,0.57234,0.00028,15.01607]
[1779099162452,37.19,76736.06,0.0,0.56962,0.00028,15.03278]
[1779099162752,37.19,76736.06,0.0,0.56962,0.00028,15.03278]
[1779099162849,37.19,76736.06,0.0,0.56962,0.00028,15.03278]
[1779099163355,37.19,76735.57,0.0,0.56948,0.00028,15.0336]
[1779099163798,37.19,76735.57,0.0,0.56948,0.00028,15.0336]
[1779099164054,37.19,76735.57,0.0,0.56948,0.00028,15.0336]
[1779099164362,37.19,76735.97,0.0,0.56959,0.00028,15.03295]
[1779099166818,37.2,76736.84,0.0,0.56982,0.00028,15.03153]
[1779099167383,37.2,76733.85,0.0,0.569,0.00028,15.03649]
[1779099172417,37.21,76735.86,0.0,0.56954,0.00028,15.03328]
[1779099177455,37.22,76734.96,0.0,0.56927,0.00028,15.03486]
[1779099182488,37.22,76736.35,0.0,0.56964,0.00028,15.03266]
[1779099182851,37.22,76736.35,0.0,0.56964,0.00028,15.03266]
[1779099183080,37.22,76736.35,0.0,0.56964,0.00028,15.03266]
[1779099183484,37.22,76736.35,0.0,0.56964,0.00028,15.03266]
[1779099183503,37.22,76736.35,0.0,0.56964,0.00028,15.03266]
[1779099183524,37.23,76738.43,0.0,0.57021,0.00028,15.02924]
[1779099185067,37.23,76738.43,0.0,0.57021,0.00028,15.02924]
[1779099185613,37.23,76738.7,0.0,0.57028,0.00028,15.02883]
[1779099191555,37.24,76737.81,0.0,0.57002,0.00028,15.03042]
[1779099193410,37.24,76735.66,0.0,0.56942,0.00028,15.034]
[1779099193565,37.25,76731.54,0.0,0.56828,0.00028,15.04077]
[1779099194615,37.25,76727.02,0.0,0.56703,0.00028,15.04802]
[1779099200614,37.25,76724.24,0.0,0.56625,0.00028,15.05247]
[1779099205051,37.26,76722.83,0.0,0.56586,0.00028,15.05472]
[1779099205649,37.26,76723.46,0.0,0.56603,0.00028,15.05375]
[1779099206656,37.26,76729.19,0.0,0.56761,0.00028,15.04471]
[1779099211693,37.27,76729.12,0.0,0.5676,0.00028,15.039]
[1779099216848,37.29,76728.89,0.0,0.5675,0.00028,15.0396]
[1779099220953,37.36,76725.97,0.0,0.56659,0.00028,15.04492]
[1779099222768,37.38,76730.32,0.0,0.56775,0.00028,15.03824]
[1779099227803,37.43,76730.59,0.0,0.56775,0.00027,15.0383]
[1779099232838,37.43,76731.95,0.0,0.56811,0.00027,15.03619]
[1779099237873,37.43,76735.6,0.0,0.56912,0.00027,15.03027]
[1779099242908,37.43,76735.07,0.0,0.56898,0.00027,15.03106]
[1779099245929,37.43,76738.37,0.0,0.56989,0.00027,15.02565]
[1779099250964,37.43,76740.68,0.0,0.57052,0.00027,15.02183]
[1779099253601,37.43,76734.32,0.0,0.56877,0.00027,15.03232]
[1779099254687,37.43,76734.32,0.0,0.56877,0.00027,15.03232]
[1779099254723,37.43,76734.32,0.0,0.56877,0.00027,15.03232]
[1779099254888,37.43,76734.32,0.0,0.56877,0.00027,15.03232]
[1779099254993,37.43,76726.61,0.0,0.56665,0.00027,15.04463]
[1779099256672,37.43,76726.61,0.0,0.56665,0.00027,15.04463]
[1779099256686,37.43,76726.61,0.0,0.56665,0.00027,15.04463]
[1779099255999,37.43,76720.82,0.0,0.56506,0.00027,15.0536]
[1779099257453,37.43,76720.82,0.0,0.56506,0.00027,15.0536]
[1779099257632,37.43,76719.84,0.0,0.56479,0.00028,15.05509]
[1779099263053,37.43,76719.78,0.0,0.56477,0.00028,15.05519]
[1779099267223,37.43,76717.14,0.0,0.56404,0.00028,15.05919]
[1779099267287,37.43,76716.6,0.0,0.56389,0.00028,15.06001]
[1779099269313,37.43,76716.6,0.0,0.56389,0.00028,15.06001]
[1779099269477,37.43,76716.6,0.0,0.56389,0.00028,15.06001]
[1779099269673,37.43,76716.6,0.0,0.56389,0.00028,15.06001]
[1779099269707,37.44,76715.45,0.0,0.56357,0.00028,15.06175]
[1779099270895,37.44,76716.04,0.0,0.56373,0.00028,15.06088]
[1779099270935,37.44,76716.04,0.0,0.56373,0.00028,15.06088]
[1779099271369,37.44,76715.79,0.0,0.56369,0.00028,15.05536]
[1779099272079,37.44,76715.79,0.0,0.56369,0.00028,15.05536]
[1779099272517,37.44,76715.77,0.0,0.56368,0.00028,15.0554]
[1779099277776,37.44,76715.77,0.0,0.56367,0.00028,15.05544]
[1779099280842,37.45,76718.76,0.0,0.56449,0.00028,15.05099]
[1779099287220,37.46,76723.19,0.0,0.5657,0.00027,15.04429]
[1779099290619,37.46,76727.64,0.0,0.56691,0.00027,15.0374]
[1779099292254,37.46,76730.34,0.0,0.56765,0.00027,15.03314]
[1779099292923,37.46,76730.34,0.0,0.56765,0.00027,15.03314]
[1779099293131,37.46,76730.34,0.0,0.56765,0.00027,15.03314]
[1779099293141,37.46,76730.34,0.0,0.56765,0.00027,15.03314]
[1779099293452,37.46,76730.34,0.0,0.56765,0.00027,15.03314]
[1779099293542,37.46,76732.94,0.0,0.56836,0.00027,15.02902]
[1779099294009,37.46,76732.94,0.0,0.56836,0.00027,15.02902]
[1779099294270,37.46,76733.09,0.0,0.5684,0.00027,15.02877]
[1779099295919,37.47,76733.86,0.0,0.56861,0.00027,15.02755]
[1779099296106,37.47,76734.15,0.0,0.56869,0.00027,15.02708]
[1779099300690,37.47,76729.63,0.0,0.56744,0.00027,15.03441]
[1779099301600,37.47,76729.63,0.0,0.56744,0.00027,15.03441]
[1779099304628,37.48,76729.7,0.0,0.56745,0.00027,15.03432]
[1779099304644,37.48,76729.7,0.0,0.56745,0.00027,15.03432]
[1779099304650,37.49,76719.18,0.0,0.56454,0.00027,15.05073]
[1779099304795,37.49,76719.18,0.0,0.56454,0.00027,15.05073]
[1779099304804,37.49,76719.18,0.0,0.56454,0.00027,15.05073]
[1779099305001,37.49,76719.18,0.0,0.56454,0.00027,15.05073]
[1779099305314,37.49,76719.18,0.0,0.56454,0.00027,15.05073]
[1779099305450,37.5,76718.56,0.0,0.56436,0.00027,15.05174]
[1779099307636,37.5,76718.56,0.0,0.56435,0.00027,15.05179]
[1779099307757,37.51,76717.6,0.0,0.56408,0.00027,15.05327]
[1779099309582,37.52,76714.54,0.0,0.56323,0.00027,15.05791]
[1779099310032,37.52,76714.54,0.0,0.56323,0.00027,15.05791]
[1779099310760,37.52,76710.21,0.0,0.56203,0.00027,15.06427]
[1779099313535,37.52,76710.67,0.0,0.56216,0.00027,15.06362]
[1779099313633,37.52,76710.5,0.0,0.56211,0.00027,15.06388]
[1779099318440,37.53,76707.43,0.0,0.56125,0.00027,15.06837]
[1779099323474,37.54,76706.92,0.0,0.5611,0.00027,15.06915]
[1779099328508,37.55,76709.19,0.0,0.56171,0.00027,15.06598]
[1779099333544,37.56,76710.72,0.0,0.56214,0.00027,15.05795]
[1779099337094,37.56,76709.87,0.0,0.5619,0.00027,15.05922]
[1779099342520,37.57,76707.98,0.0,0.56137,0.00027,15.062]
[1779099342611,37.57,76706.19,0.0,0.56087,0.00027,15.06455]
[1779099347643,37.58,76706.66,0.0,0.56099,0.00027,15.06394]
[1779099352677,37.59,76707.03,0.0,0.56108,0.00027,15.06348]
[1779099357712,37.59,76707.8,0.0,0.56129,0.00027,15.06244]
[1779099362747,37.6,76708.13,0.0,0.56137,0.00027,15.06204]
[1779099367782,37.61,76708.18,0.0,0.56137,0.00027,15.06203]
[1779099372817,37.62,76708.41,0.0,0.56142,0.00027,15.06176]
[1779099378668,37.62,76709.18,0.0,0.56163,0.00027,15.06071]
[1779099384748,37.63,76708.7,0.0,0.56148,0.00027,15.06146]
[1779099389936,37.64,76708.94,0.0,0.56153,0.00027,15.0612]
[1779099394971,37.65,76709.32,0.0,0.56165,0.00027,15.05482]
[1779099400009,37.65,76710.68,0.0,0.56201,0.00027,15.05292]
[1779099405043,37.66,76710.25,0.0,0.56189,0.00027,15.0536]
[1779099408921,37.66,76712.65,0.0,0.56253,0.00027,15.05019]
[1779099409174,37.66,76714.91,0.0,0.56315,0.00027,15.04689]
[1779099411921,37.66,76712.76,0.0,0.56256,0.00027,15.05003]
[1779099412309,37.66,76709.45,0.0,0.56166,0.00027,15.05479]
[1779099416285,37.66,76706.83,0.0,0.56094,0.00027,15.0585]
[1779099416588,37.66,76706.83,0.0,0.56094,0.00027,15.0585]
[1779099416856,37.66,76706.2,0.0,0.56077,0.00027,15.05938]
[1779099417202,37.66,76706.2,0.0,0.56077,0.00027,15.05938]
[1779099417765,37.66,76706.2,0.0,0.56077,0.00027,15.05938]
[1779099417857,37.66,76706.22,0.0,0.56078,0.00027,15.05935]
[1779099418374,37.66,76706.22,0.0,0.56078,0.00027,15.05935]
[1779099418471,37.66,76707.37,0.0,0.56109,0.00027,15.05773]
[1779099425537,37.66,76705.96,0.0,0.56071,0.00027,15.05971]
[1779099428228,37.66,76707.41,0.0,0.5611,0.00027,15.05766]
[1779099428248,37.66,76707.41,0.0,0.5611,0.00027,15.05766]
[1779099428403,37.66,76707.41,0.0,0.5611,0.00027,15.05766]
[1779099428506,37.66,76707.41,0.0,0.5611,0.00027,15.05766]
[1779099428636,37.66,76707.41,0.0,0.5611,0.00027,15.05766]
[1779099428724,37.66,76710.92,0.0,0.56207,0.00027,15.05265]
[1779099429264,37.66,76710.92,0.0,0.56207,0.00027,15.05265]
[1779099429320,37.66,76710.92,0.0,0.56207,0.00027,15.05265]
[1779099429327,37.66,76710.92,0.0,0.56207,0.00027,15.05265]
[1779099429430,37.66,76710.92,0.0,0.56207,0.00027,15.05265]
[1779099429701,37.66,76710.92,0.0,0.56207,0.00027,15.05265]
[1779099429715,37.66,76710.92,0.0,0.56207,0.00027,15.05265]
[1779099429892,37.66,76712.98,0.0,0.56263,0.00027,15.04968]
[1779099430543,37.66,76712.98,0.0,0.56263,0.00027,15.04968]
[1779099430737,37.66,76712.98,0.0,0.56263,0.00027,15.04968]
[1779099430792,37.66,76721.64,0.0,0.565,0.00027,15.03684]
[1779099431272,37.66,76721.64,0.0,0.565,0.00027,15.03684]
[1779099431468,37.66,76723.83,0.0,0.5656,0.00027,15.03351]
[1779099434352,37.66,76718.84,0.0,0.56423,0.00027,15.04107]
[1779099435774,37.66,76718.84,0.0,0.56423,0.00027,15.04107]
[1779099435854,37.67,76713.29,0.0,0.56271,0.00027,15.04926]
[1779099441676,37.67,76713.11,0.0,0.56266,0.00027,15.04953]
[1779099447261,37.67,76711.56,0.0,0.56223,0.00027,15.05177]
[1779099455396,37.67,76710.18,0.0,0.56188,0.00027,15.04786]
[1779099457083,37.67,76708.83,0.0,0.56151,0.00027,15.04979]
[1779099457279,37.67,76708.83,0.0,0.56151,0.00027,15.04979]
[1779099457845,37.67,76708.83,0.0,0.56151,0.00027,15.04979]
[1779099457921,37.67,76708.83,0.0,0.56151,0.00027,15.04979]
[1779099457411,37.67,76708.22,0.0,0.56134,0.00027,15.05066]
[1779099458417,37.67,76708.17,0.0,0.56133,0.00027,15.05073]
[1779099459916,37.67,76708.17,0.0,0.56133,0.00027,15.05073]
[1779099460431,37.67,76706.71,0.0,0.56092,0.00027,15.05279]
[1779099465933,37.67,76706.43,0.0,0.56085,0.00027,15.05319]
[1779099468488,37.67,76702.25,0.0,0.5597,0.00027,15.05903]
[1779099473608,37.68,76702.57,0.0,0.55978,0.00027,15.05864]
[1779099473626,37.68,76699.57,0.0,0.55895,0.00027,15.06276]
[1779099475165,37.68,76699.57,0.0,0.55895,0.00027,15.06276]
[1779099475226,37.68,76699.57,0.0,0.55895,0.00027,15.06276]
[1779099475342,37.68,76699.57,0.0,0.55895,0.00027,15.06276]
[1779099475894,37.68,76690.39,0.0,0.55643,0.00027,15.07493]
[1779099477550,37.68,76686.93,0.0,0.55547,0.00027,15.07937]
[1779099478343,37.68,76686.93,0.0,0.55547,0.00027,15.07937]
[1779099478556,37.68,76679.99,0.0,0.55357,0.00027,15.08799]
[1779099480426,37.68,76680.18,0.0,0.55362,0.00027,15.08775]
[1779099480572,37.68,76680.48,0.0,0.5537,0.00027,15.08739]
[1779099482834,37.68,76680.53,0.0,0.55372,0.00027,15.08733]
[1779099482891,37.68,76680.86,0.0,0.55381,0.00027,15.08693]
[1779099484602,37.68,76687.19,0.0,0.55554,0.00027,15.07905]
[1779099485835,37.68,76687.19,0.0,0.55554,0.00027,15.07905]
[1779099485936,37.68,76690.36,0.0,0.55641,0.00027,15.07499]
[1779099486910,37.68,76690.36,0.0,0.55641,0.00027,15.07499]
[1779099489423,37.69,76694.05,0.0,0.55743,0.00027,15.07019]
[1779099489706,37.69,76694.05,0.0,0.55743,0.00027,15.07019]
[1779099489737,37.69,76696.43,0.0,0.55808,0.00027,15.06704]
[1779099495677,37.69,76697.33,0.0,0.55832,0.00027,15.06587]
[1779099499712,37.69,76701.45,0.0,0.55945,0.00027,15.06031]
[1779099500723,37.69,76701.45,0.0,0.55945,0.00027,15.06031]
[1779099500794,37.69,76705.06,0.0,0.56043,0.00027,15.05533]
[1779099506757,37.7,76706.99,0.0,0.56095,0.00027,15.05269]
[1779099511854,37.71,76707.58,0.0,0.56113,0.00027,15.04599]
[1779099516886,37.72,76707.72,0.0,0.56115,0.00027,15.04592]
[1779099519853,37.72,76716.6,0.0,0.56357,0.00027,15.03313]
[1779099520870,37.72,76716.6,0.0,0.56357,0.00027,15.03313]
[1779099520941,37.72,76717.31,0.0,0.56376,0.00027,15.03209]
[1779099527905,37.75,76715.78,0.0,0.56331,0.00027,15.03456]
[1779099529920,37.75,76708.87,0.0,0.56142,0.00027,15.04456]
[1779099530926,37.75,76703.47,0.0,0.55994,0.00027,15.05212]
[1779099535961,37.76,76704.53,0.0,0.56022,0.00027,15.05068]
[1779099541248,37.76,76705.02,0.0,0.56035,0.00027,15.05003]
[1779099546303,37.77,76706.65,0.0,0.56079,0.00027,15.04779]
[1779099552451,37.77,76708.5,0.0,0.56129,0.00027,15.04523]
[1779099557533,37.77,76708.52,0.0,0.56129,0.00027,15.04522]
[1779099567177,37.78,76708.56,0.0,0.56129,0.00027,15.04525]
[1779099572591,37.79,76708.56,0.0,0.5613,0.00027,15.03939]
[1779099578935,37.79,76709.96,0.0,0.56168,0.00027,15.03743]
[1779099585041,37.83,76709.96,0.0,0.56163,0.00027,15.03775]
[1779099586313,37.84,76706.78,0.0,0.56074,0.00027,15.0423]
[1779099591348,37.87,76708.68,0.0,0.56122,0.00027,15.03991]
[1779099596383,37.9,76707.4,0.0,0.56083,0.00027,15.04192]
[1779099602802,37.9,76708.65,0.0,0.56116,0.00027,15.04021]
[1779099608460,37.9,76710.5,0.0,0.56166,0.00027,15.03762]
[1779099608480,37.91,76713.93,0.0,0.5626,0.00027,15.03272]
[1779099611495,37.92,76709.77,0.0,0.56145,0.00027,15.03876]
[1779099612871,37.92,76704.32,0.0,0.55996,0.00027,15.04636]
[1779099615660,37.92,76700.04,0.0,0.55879,0.00027,15.05218]
[1779099621566,37.92,76701.27,0.0,0.55913,0.00027,15.05052]
[1779099626601,37.92,76703.19,0.0,0.55965,0.00027,15.04792]
[1779099628129,37.92,76703.72,0.0,0.55979,0.00027,15.0472]
[1779099628429,37.92,76703.72,0.0,0.55979,0.00027,15.0472]
[1779099628614,37.92,76703.64,0.0,0.55977,0.00027,15.04731]
[1779099629607,37.92,76703.64,0.0,0.55977,0.00027,15.04731]
[1779099629627,37.92,76704.19,0.0,0.55992,0.00027,15.04656]
[1779099631149,37.92,76704.19,0.0,0.55992,0.00027,15.04656]
[1779099631418,37.92,76704.44,0.0,0.56001,0.00027,15.04031]
[1779099634737,37.92,76709.29,0.0,0.56133,0.00027,15.03357]
[1779099639829,37.92,76709.64,0.0,0.56142,0.00027,15.03309]
[1779099643091,37.94,76714.11,0.0,0.56262,0.00027,15.02684]
[1779099648765,37.97,76714.71,0.0,0.56274,0.00027,15.02625]
[1779099648940,37.97,76714.71,0.0,0.56274,0.00027,15.02625]
[1779099648963,37.98,76714.44,0.0,0.56265,0.00027,15.02671]
[1779099650308,37.99,76714.44,0.0,0.56264,0.00027,15.02678]
[1779099650314,37.99,76714.44,0.0,0.56264,0.00027,15.02678]
[1779099650515,37.99,76714.44,0.0,0.56264,0.00027,15.02678]
[1779099650774,37.99,76715.03,0.0,0.56279,0.00027,15.02599]
[1779099655810,38.02,76715.95,0.0,0.563,0.00027,15.02488]
[1779099656383,38.02,76715.95,0.0,0.563,0.00027,15.02488]
[1779099657014,38.02,76715.95,0.0,0.563,0.00027,15.02488]
[1779099657106,38.02,76716.51,0.0,0.56316,0.00027,15.02408]
[1779099657178,38.02,76716.51,0.0,0.56316,0.00027,15.02408]
[1779099659435,38.02,76718.09,0.0,0.56358,0.00027,15.0218]
[1779099659836,38.02,76718.17,0.0,0.5636,0.00027,15.0217]
[1779099660435,38.02,76718.17,0.0,0.5636,0.00027,15.0217]
[1779099660607,38.02,76718.17,0.0,0.5636,0.00027,15.0217]
[1779099660843,38.03,76718.31,0.0,0.56364,0.00027,15.02151]
[1779099664473,38.03,76719.42,0.0,0.56393,0.00027,15.01993]
[1779099664871,38.03,76719.36,0.0,0.56391,0.00027,15.02003]
[1779099667518,38.04,76719.39,0.0,0.56391,0.00027,15.02001]
[1779099667893,38.04,76719.39,0.0,0.56391,0.00027,15.02002]
[1779099668542,38.04,76719.39,0.0,0.56391,0.00027,15.02002]
[1779099668899,38.04,76718.32,0.0,0.56362,0.00027,15.02159]
[1779099673934,38.04,76717.11,0.0,0.56329,0.00027,15.02339]
[1779099675702,38.04,76717.72,0.0,0.56345,0.00027,15.0225]
[1779099676719,38.04,76717.95,0.0,0.56351,0.00027,15.02218]
[1779099676726,38.04,76717.95,0.0,0.56351,0.00027,15.02218]
[1779099676748,38.04,76717.95,0.0,0.56351,0.00027,15.02218]
[1779099676957,38.04,76704.71,0.0,0.55992,0.00027,15.0409]
[1779099677392,38.04,76704.71,0.0,0.55992,0.00027,15.0409]
[1779099677633,38.04,76704.71,0.0,0.55992,0.00027,15.0409]
[1779099677878,38.04,76704.71,0.0,0.55992,0.00027,15.0409]
[1779099678155,38.04,76700.44,0.0,0.55876,0.00027,15.04667]
[1779099683383,38.04,76697.9,0.0,0.55807,0.00027,15.05003]
[1779099684963,38.04,76697.9,0.0,0.55807,0.00027,15.05003]
[1779099685453,38.05,76697.9,0.0,0.55806,0.00027,15.05007]
[1779099685567,38.05,76697.9,0.0,0.55806,0.00027,15.05007]
[1779099687009,38.05,76697.9,0.0,0.55806,0.00027,15.05007]
[1779099693077,38.06,76694.73,0.0,0.5572,0.00027,15.04842]
[1779099697165,38.06,76696.36,0.0,0.55764,0.00027,15.04629]
[1779099697205,38.06,76703.02,0.0,0.55945,0.00027,15.03743]
[1779099697379,38.06,76703.02,0.0,0.55945,0.00027,15.03743]
[1779099699163,38.06,76703.02,0.0,0.55945,0.00027,15.03742]
[1779099699171,38.06,76702.57,0.0,0.55933,0.00027,15.03803]
[1779099705157,38.06,76704.01,0.0,0.55972,0.00027,15.03608]
[1779099710191,38.06,76696.53,0.0,0.55769,0.00027,15.04606]
[1779099710640,38.06,76696.53,0.0,0.55769,0.00027,15.04606]
[1779099710655,38.06,76696.53,0.0,0.55769,0.00027,15.04606]
[1779099710663,38.06,76696.53,0.0,0.55769,0.00027,15.04606]
[1779099710800,38.06,76696.53,0.0,0.55769,0.00027,15.04606]
[1779099711198,38.06,76693.14,0.0,0.55677,0.00027,15.05045]
[1779099711388,38.06,76693.14,0.0,0.55677,0.00027,15.05045]
[1779099711434,38.06,76693.14,0.0,0.55677,0.00027,15.05045]
[1779099712205,38.06,76690.07,0.0,0.55593,0.00027,15.05436]
[1779099712903,38.06,76690.07,0.0,0.55593,0.00027,15.05436]
[1779099713084,38.06,76690.07,0.0,0.55593,0.00027,15.05436]
[1779099713213,38.06,76687.21,0.0,0.55515,0.00027,15.05794]
[1779099713856,38.06,76687.21,0.0,0.55515,0.00027,15.05794]
[1779099713949,38.06,76687.21,0.0,0.55515,0.00027,15.05794]
[1779099714219,38.06,76681.99,0.0,0.55373,0.00027,15.06433]
[1779099715228,38.06,76676.23,0.0,0.55216,0.00027,15.07116]
[1779099717543,38.05,76676.7,0.0,0.55229,0.00027,15.07061]
[1779099717798,38.05,76676.7,0.0,0.55229,0.00027,15.07061]
[1779099717996,38.05,76676.7,0.0,0.55229,0.00027,15.07061]
[1779099718518,38.05,76676.48,0.0,0.55223,0.00027,15.07086]
[1779099718914,38.05,76678.34,0.0,0.55274,0.00027,15.06867]
[1779099719559,38.05,76678.34,0.0,0.55274,0.00027,15.06867]
[1779099719589,38.05,76678.34,0.0,0.55274,0.00027,15.06867]
[1779099719685,38.05,76677.0,0.0,0.55238,0.00027,15.07025]
[1779099725635,38.05,76675.11,0.0,0.55186,0.00027,15.07244]
[1779099725681,38.05,76673.7,0.0,0.55148,0.00027,15.07407]
[1779099726645,38.05,76673.7,0.0,0.55148,0.00027,15.07407]
[1779099727749,38.05,76673.23,0.0,0.55135,0.00027,15.07461]
[1779099727762,38.05,76673.23,0.0,0.55135,0.00027,15.07461]
[1779099728023,38.05,76673.23,0.0,0.55135,0.00027,15.07461]
[1779099728095,38.05,76669.84,0.0,0.55042,0.00027,15.07845]
[1779099729054,38.05,76669.84,0.0,0.55042,0.00027,15.07845]
[1779099729115,38.05,76669.5,0.0,0.55033,0.00027,15.07883]
[1779099730804,38.05,76666.18,0.0,0.54942,0.00027,15.08251]
[1779099734059,38.05,76666.18,0.0,0.54942,0.00027,15.08251]
[1779099734065,38.05,76666.18,0.0,0.54942,0.00027,15.08251]
[1779099734071,38.05,76666.18,0.0,0.54942,0.00027,15.08251]
[1779099734076,38.05,76666.18,0.0,0.54942,0.00027,15.08251]
[1779099734197,38.05,76667.69,0.0,0.54984,0.00027,15.08085]
[1779099739078,38.05,76667.66,0.0,0.54983,0.00027,15.08088]
[1779099739083,38.05,76667.66,0.0,0.54983,0.00027,15.08088]
[1779099739089,38.05,76667.66,0.0,0.54983,0.00027,15.08088]
[1779099739136,38.05,76666.01,0.0,0.54938,0.00027,15.0827]
[1779099742421,38.05,76661.9,0.0,0.54825,0.00027,15.08714]
[1779099744094,38.05,76661.9,0.0,0.54825,0.00027,15.08714]
[1779099744099,38.05,76661.9,0.0,0.54825,0.00027,15.08714]
[1779099744144,38.06,76660.95,0.0,0.54799,0.00027,15.08816]
[1779099749105,38.06,76660.72,0.0,0.54793,0.00027,15.08841]
[1779099749114,38.06,76660.72,0.0,0.54793,0.00027,15.08841]
[1779099749190,38.06,76663.91,0.0,0.5488,0.00027,15.085]
[1779099751503,38.06,76665.57,0.0,0.54927,0.00027,15.07732]
[1779099751504,38.06,76665.57,0.0,0.54927,0.00027,15.07732]
[1779099751532,38.06,76665.57,0.0,0.54927,0.00027,15.07732]
[1779099752024,38.06,76665.57,0.0,0.54927,0.00027,15.07732]
[1779099752025,38.06,76665.57,0.0,0.54927,0.00027,15.07732]
[1779099752063,38.06,76665.57,0.0,0.54927,0.00027,15.07732]
[1779099752196,38.06,76665.57,0.0,0.54927,0.00027,15.07732]
[1779099752194,38.06,76667.9,0.0,0.5499,0.00027,15.07476]
[1779099753042,38.06,76667.9,0.0,0.5499,0.00027,15.07476]
[1779099754035,38.06,76668.86,0.0,0.55017,0.00027,15.07369]
[1779099754042,38.06,76668.74,0.0,0.55013,0.00027,15.07383]
[1779099755060,38.06,76668.74,0.0,0.55013,0.00027,15.07383]
[1779099755104,38.06,76668.74,0.0,0.55013,0.00027,15.07383]
[1779099757527,38.06,76663.77,0.0,0.54877,0.00027,15.07927]
[1779099759042,38.06,76663.77,0.0,0.54877,0.00027,15.07927]
[1779099759049,38.06,76663.77,0.0,0.54877,0.00027,15.07927]
[1779099759086,38.06,76661.64,0.0,0.54819,0.00027,15.08156]
[1779099764057,38.06,76663.09,0.0,0.54859,0.00027,15.08002]
[1779099764064,38.06,76663.09,0.0,0.54859,0.00027,15.08002]
[1779099764158,38.06,76663.75,0.0,0.54877,0.00027,15.07931]
[1779099767784,38.06,76663.75,0.0,0.54876,0.00027,15.07932]
[1779099767792,38.06,76663.75,0.0,0.54876,0.00027,15.07932]
[1779099768227,38.06,76666.97,0.0,0.54964,0.00027,15.07581]
[1779099769077,38.06,76666.97,0.0,0.54964,0.00027,15.07581]
[1779099769217,38.06,76669.85,0.0,0.55043,0.00027,15.07262]
[1779099770240,38.06,76674.17,0.0,0.55161,0.00027,15.06771]
[1779099770897,38.06,76674.17,0.0,0.55161,0.00027,15.06771]
[1779099770905,38.06,76674.17,0.0,0.55161,0.00027,15.06771]
[1779099770934,38.06,76674.17,0.0,0.55161,0.00027,15.06771]
[1779099771159,38.06,76674.17,0.0,0.55161,0.00027,15.06771]
[1779099771200,38.06,76674.17,0.0,0.55161,0.00027,15.06771]
[1779099771182,38.06,76676.87,0.0,0.55234,0.00027,15.06457]
[1779099771498,38.06,76676.87,0.0,0.55234,0.00027,15.06457]
[1779099771526,38.06,76676.87,0.0,0.55234,0.00027,15.06457]
[1779099771624,38.06,76676.74,0.0,0.55231,0.00027,15.06472]
[1779099773661,38.06,76678.68,0.0,0.55284,0.00027,15.06244]
[1779099774749,38.06,76679.37,0.0,0.55303,0.00027,15.06161]
[1779099774977,38.06,76679.37,0.0,0.55303,0.00027,15.06161]
[1779099774985,38.06,76679.37,0.0,0.55303,0.00027,15.06161]
[1779099775177,38.06,76679.37,0.0,0.55303,0.00027,15.06161]
[1779099775243,38.06,76679.27,0.0,0.553,0.00027,15.06173]
[1779099776335,38.06,76679.27,0.0,0.553,0.00027,15.06173]
[1779099776561,38.06,76679.27,0.0,0.553,0.00027,15.06173]
[1779099781694,38.06,76678.48,0.0,0.55279,0.00027,15.06264]
[1779099787736,38.05,76678.96,0.0,0.55293,0.00027,15.06205]
[1779099788557,38.05,76678.96,0.0,0.55293,0.00027,15.06205]
[1779099788718,38.05,76678.96,0.0,0.55293,0.00027,15.06205]
[1779099789100,38.05,76678.96,0.0,0.55293,0.00027,15.06205]
[1779099789107,38.05,76678.96,0.0,0.55293,0.00027,15.06205]
[1779099789140,38.05,76681.01,0.0,0.55349,0.00027,15.0596]
[1779099790976,38.05,76680.73,0.0,0.55341,0.00027,15.05994]
[1779099791078,38.05,76680.73,0.0,0.55341,0.00027,15.05994]
[1779099791110,38.05,76685.11,0.0,0.5546,0.00027,15.05462]
[1779099791824,38.05,76685.11,0.0,0.5546,0.00027,15.05462]
[1779099791944,38.05,76685.11,0.0,0.5546,0.00027,15.05462]
[1779099792242,38.05,76685.11,0.0,0.5546,0.00027,15.05462]
[1779099792255,38.05,76685.11,0.0,0.5546,0.00027,15.05462]
[1779099792294,38.06,76686.53,0.0,0.55499,0.00027,15.05288]
[1779099792354,38.06,76686.53,0.0,0.55499,0.00027,15.05288]
[1779099794151,38.06,76694.81,0.0,0.55724,0.00027,15.0424]
[1779099794608,38.06,76694.81,0.0,0.55724,0.00027,15.0424]
[1779099794819,38.06,76696.51,0.0,0.5577,0.00027,15.04018]
[1779099796656,38.06,76696.51,0.0,0.5577,0.00027,15.04018]
[1779099797064,38.06,76696.51,0.0,0.5577,0.00027,15.04018]
[1779099797186,38.06,76696.51,0.0,0.5577,0.00027,15.04018]
[1779099797239,38.06,76697.46,0.0,0.55796,0.00027,15.03892]
[1779099800353,38.06,76698.11,0.0,0.55814,0.00027,15.03806]
[1779099800828,38.06,76698.94,0.0,0.55837,0.00027,15.03696]
[1779099803755,38.06,76700.96,0.0,0.55892,0.00027,15.03427]
[1779099803973,38.06,76700.96,0.0,0.55892,0.00027,15.03427]
[1779099804020,38.06,76701.97,0.0,0.55919,0.00027,15.03291]
[1779099804743,38.06,76701.97,0.0,0.55919,0.00027,15.03291]
[1779099805061,38.06,76702.51,0.0,0.55934,0.00027,15.03218]
[1779099805758,38.06,76702.51,0.0,0.55934,0.00027,15.03218]
[1779099805944,38.06,76702.51,0.0,0.55934,0.00027,15.03218]
[1779099806024,38.06,76702.8,0.0,0.55942,0.00027,15.03179]
[1779099811904,38.06,76704.44,0.0,0.55989,0.00027,15.02365]
[1779099813878,38.06,76704.44,0.0,0.55989,0.00027,15.02365]
[1779099814096,38.06,76704.3,0.0,0.55985,0.00027,15.02384]
[1779099816865,38.06,76704.3,0.0,0.55985,0.00027,15.02384]
[1779099816988,38.06,76704.3,0.0,0.55985,0.00027,15.02384]
[1779099817089,38.06,76708.69,0.0,0.56104,0.00027,15.01778]
[1779099817883,38.06,76708.69,0.0,0.56104,0.00027,15.01778]
[1779099818206,38.06,76708.69,0.0,0.56104,0.00027,15.01778]
[1779099818239,38.06,76708.69,0.0,0.56104,0.00027,15.01778]
[1779099818280,38.06,76708.69,0.0,0.56104,0.00027,15.01778]
[1779099818274,38.06,76710.7,0.0,0.56159,0.00027,15.01496]
[1779099819961,38.06,76715.58,0.0,0.56291,0.00027,15.008]
[1779099820968,38.06,76719.56,0.0,0.56399,0.00027,15.00221]
[1779099822981,38.06,76722.75,0.0,0.56485,0.00027,14.99751]
[1779099824392,38.06,76722.75,0.0,0.56485,0.00027,14.99751]
[1779099825457,38.06,76723.04,0.0,0.56493,0.00027,14.99711]
[1779099826002,38.07,76724.48,0.0,0.56532,0.00027,14.99496]
[1779099826943,38.07,76724.48,0.0,0.56532,0.00027,14.99496]
[1779099827231,38.07,76725.15,0.0,0.5655,0.00027,14.99396]
[1779099828088,38.07,76725.15,0.0,0.5655,0.00027,14.99396]
[1779099828100,38.07,76725.15,0.0,0.5655,0.00027,14.99396]
[1779099828114,38.07,76725.15,0.0,0.5655,0.00027,14.99396]
[1779099828257,38.07,76725.15,0.0,0.5655,0.00027,14.99396]
[1779099828265,38.07,76725.51,0.0,0.56559,0.00027,14.99343]
[1779099828954,38.07,76725.51,0.0,0.56559,0.00027,14.99343]
[1779099829116,38.07,76725.51,0.0,0.56559,0.00027,14.99343]
[1779099829217,38.07,76731.51,0.0,0.56722,0.00027,14.98425]
[1779099830000,38.07,76731.51,0.0,0.56722,0.00027,14.98425]
[1779099830033,38.07,76731.51,0.0,0.56722,0.00027,14.98427]
[1779099831014,38.07,76731.51,0.0,0.56722,0.00027,14.98427]
[1779099831038,38.07,76731.51,0.0,0.56722,0.00027,14.98427]
[1779099831114,38.07,76734.18,0.0,0.56794,0.00027,14.98011]
[1779099833056,38.08,76738.06,0.0,0.56898,0.00027,14.97398]
[1779099834061,38.08,76741.32,0.0,0.56987,0.00027,14.96874]
[1779099836157,38.08,76741.47,0.0,0.56991,0.00027,14.9685]
[1779099836168,38.08,76741.47,0.0,0.56991,0.00027,14.9685]
[1779099836257,38.08,76742.52,0.0,0.57019,0.00027,14.9668]
[1779099838103,38.08,76742.52,0.0,0.57019,0.00027,14.9668]
[1779099838204,38.08,76749.31,0.0,0.57203,0.00027,14.95558]
[1779099839637,38.08,76749.31,0.0,0.57203,0.00027,14.95558]
[1779099840110,38.08,76749.94,0.0,0.5722,0.00027,14.95452]
[1779099840734,38.08,76749.94,0.0,0.5722,0.00027,14.95452]
[1779099840739,38.08,76749.94,0.0,0.5722,0.00027,14.95452]
[1779099840758,38.08,76749.94,0.0,0.5722,0.00027,14.95452]
[1779099840936,38.08,76749.94,0.0,0.5722,0.00027,14.95452]
[1779099841117,38.08,76748.92,0.0,0.57192,0.00027,14.95623]
[1779099842105,38.08,76748.92,0.0,0.57192,0.00027,14.95623]
[1779099842138,38.08,76736.92,0.0,0.56867,0.00027,14.97581]
[1779099843823,38.08,76736.92,0.0,0.56867,0.00027,14.97581]
[1779099843835,38.08,76736.92,0.0,0.56867,0.00027,14.97581]
[1779099843861,38.08,76736.92,0.0,0.56867,0.00027,14.97581]
[1779099844007,38.08,76736.92,0.0,0.56867,0.00027,14.97581]
[1779099844137,38.08,76737.81,0.0,0.56891,0.00027,14.97441]
[1779099845144,38.08,76731.54,0.0,0.56721,0.00027,14.98428]
[1779099845996,38.08,76731.54,0.0,0.56721,0.00027,14.98428]
[1779099846151,38.08,76723.83,0.0,0.56512,0.00027,14.99606]
[1779099852193,38.08,76720.86,0.0,0.56431,0.00027,15.00054]
[1779099856271,38.09,76719.01,0.0,0.5638,0.00027,15.00327]
[1779099857929,38.09,76718.68,0.0,0.56371,0.00027,15.00376]
[1779099858298,38.09,76718.68,0.0,0.56371,0.00027,15.00376]
[1779099858235,38.09,76718.52,0.0,0.56367,0.00027,15.00399]
[1779099859311,38.09,76718.52,0.0,0.56367,0.00027,15.00399]
[1779099859315,38.09,76718.38,0.0,0.56363,0.00027,15.0042]
[1779099862371,38.09,76720.72,0.0,0.56426,0.00027,15.00077]
[1779099862446,38.09,76720.72,0.0,0.56426,0.00027,15.00077]
[1779099863270,38.09,76721.03,0.0,0.56435,0.00027,15.00031]
[1779099866402,38.09,76720.66,0.0,0.56425,0.00027,15.00086]
[1779099867301,38.09,76720.49,0.0,0.5642,0.00027,15.00112]
[1779099872334,38.09,76719.83,0.0,0.56404,0.00027,14.99619]
[1779099877372,38.1,76719.04,0.0,0.56381,0.00027,14.99744]
[1779099878708,38.1,76719.94,0.0,0.56405,0.00027,14.99613]
[1779099879733,38.1,76719.91,0.0,0.56404,0.00027,14.99619]
[1779099885425,38.11,76719.39,0.0,0.5639,0.00027,14.99699]
[1779099891102,38.11,76718.65,0.0,0.56369,0.00027,14.99808]
[1779099891171,38.11,76715.6,0.0,0.56286,0.00027,15.00251]
[1779099894855,38.11,76710.95,0.0,0.5616,0.00027,15.00913]
[1779099895751,38.11,76710.95,0.0,0.5616,0.00027,15.00913]
[1779099896044,38.11,76710.8,0.0,0.56156,0.00027,15.00934]
[1779099901537,38.11,76711.3,0.0,0.5617,0.00027,15.00863]
[1779099906572,38.11,76713.26,0.0,0.56223,0.00027,15.00584]
[1779099911607,38.11,76714.53,0.0,0.56258,0.00027,15.00403]
[1779099913752,38.11,76715.01,0.0,0.56271,0.00027,15.00334]
[1779099913797,38.11,76719.18,0.0,0.56384,0.00027,14.99729]
[1779099918656,38.11,76722.9,0.0,0.56485,0.00027,14.9918]
[1779099923695,38.11,76724.07,0.0,0.56517,0.00027,14.99004]
[1779099928729,38.11,76723.7,0.0,0.56507,0.00027,14.99058]
[1779099933764,38.1,76722.8,0.0,0.56485,0.00027,14.98598]
[1779099938800,38.1,76721.88,0.0,0.5646,0.00027,14.98733]
[1779099939586,38.1,76721.88,0.0,0.5646,0.00027,14.98733]
[1779099939809,38.1,76722.77,0.0,0.56484,0.00027,14.986]
[1779099941887,38.1,76726.69,0.0,0.56591,0.00027,14.98008]
[1779099945207,38.1,76733.68,0.0,0.5678,0.00027,14.96932]
[1779099946968,38.1,76735.44,0.0,0.56828,0.00027,14.96656]
[1779099947047,38.1,76737.14,0.0,0.56874,0.00027,14.96387]
[1779099947968,38.1,76737.14,0.0,0.56874,0.00027,14.96387]
[1779099948069,38.1,76738.89,0.0,0.56921,0.00027,14.96108]
[1779099950969,38.1,76739.45,0.0,0.56936,0.00027,14.96019]
[1779099951040,38.1,76740.59,0.0,0.56967,0.00027,14.95836]
[1779099956926,38.11,76740.67,0.0,0.56969,0.00027,14.95824]
[1779099961989,38.11,76741.1,0.0,0.5698,0.00027,14.95756]
[1779099968018,38.11,76742.74,0.0,0.57024,0.00027,14.95493]
[1779099974045,38.11,76747.72,0.0,0.57159,0.00027,14.94677]
[1779099979080,38.11,76749.5,0.0,0.57207,0.00027,14.9438]
[1779099980087,38.11,76745.09,0.0,0.57087,0.00027,14.95112]
[1779099985490,38.11,76744.21,0.0,0.57064,0.00027,14.95254]
[1779099991165,38.1,76742.56,0.0,0.57023,0.00027,14.94919]
[1779099996200,38.1,76745.1,0.0,0.57092,0.00027,14.94506]
[1779100000229,38.11,76749.16,0.0,0.57201,0.00027,14.93833]
[1779100003249,38.11,76751.86,0.0,0.57274,0.00027,14.93378]
[1779100005731,38.1,76753.18,0.0,0.5731,0.00027,14.93154]
[1779100005829,38.1,76753.18,0.0,0.5731,0.00027,14.93154]
[1779100006494,38.1,76753.18,0.0,0.5731,0.00027,14.93154]
[1779100006506,38.1,76753.18,0.0,0.5731,0.00027,14.93154]
[1779100006556,38.1,76762.38,0.0,0.57559,0.00027,14.91557]
[1779100006697,38.1,76762.38,0.0,0.57559,0.00027,14.91557]
[1779100007933,38.11,76762.38,0.0,0.57558,0.00027,14.91559]
[1779100007956,38.11,76762.38,0.0,0.57558,0.00027,14.91559]
[1779100008285,38.11,76765.05,0.0,0.57631,0.00027,14.91086]
[1779100008968,38.11,76765.05,0.0,0.57631,0.00027,14.91086]
[1779100009494,38.11,76765.05,0.0,0.57631,0.00027,14.91086]
[1779100009524,38.11,76765.05,0.0,0.57631,0.00027,14.91086]
[1779100009504,38.11,76768.94,0.0,0.57735,0.00027,14.90388]
[1779100009709,38.11,76768.94,0.0,0.57735,0.00027,14.90388]
[1779100010023,38.11,76768.94,0.0,0.57735,0.00027,14.90388]
[1779100010299,38.11,76768.94,0.0,0.57735,0.00027,14.90391]
[1779100012028,38.11,76769.92,0.0,0.57761,0.00027,14.90215]
[1779100012282,38.11,76769.92,0.0,0.57761,0.00027,14.90215]
[1779100012328,38.11,76769.92,0.0,0.57761,0.00027,14.90215]
[1779100012393,38.11,76769.8,0.0,0.57758,0.00027,14.90238]
[1779100015058,38.11,76770.36,0.0,0.57773,0.00027,14.90138]
[1779100015572,38.11,76770.36,0.0,0.57773,0.00027,14.90138]
[1779100015333,38.11,76772.44,0.0,0.57828,0.00027,14.8976]
[1779100016341,38.12,76772.83,0.0,0.57839,0.00027,14.8969]
[1779100020482,38.12,76769.54,0.0,0.57749,0.00027,14.90299]
[1779100023250,38.12,76770.03,0.0,0.57762,0.00027,14.90211]
[1779100023389,38.12,76759.72,0.0,0.57484,0.00027,14.92047]
[1779100024396,38.12,76750.91,0.0,0.57246,0.00027,14.93556]
[1779100025249,38.12,76750.91,0.0,0.57246,0.00027,14.93556]
[1779100025404,38.12,76748.46,0.0,0.5718,0.00027,14.93965]
[1779100026411,38.12,76744.58,0.0,0.57075,0.00027,14.94607]
[1779100028032,38.12,76744.06,0.0,0.57061,0.00027,14.94691]
[1779100028047,38.12,76744.06,0.0,0.57061,0.00027,14.94691]
[1779100028159,38.12,76744.06,0.0,0.57061,0.00027,14.94691]
[1779100028424,38.12,76743.21,0.0,0.57038,0.00027,14.9483]
[1779100029430,38.12,76737.51,0.0,0.56884,0.00027,14.95748]
[1779100031025,38.12,76737.38,0.0,0.56881,0.00027,14.95769]
[1779100031445,38.12,76738.01,0.0,0.56898,0.00027,14.95669]
[1779100035473,38.12,76741.09,0.0,0.56981,0.00027,14.95174]
[1779100040509,38.12,76744.19,0.0,0.57065,0.00027,14.94668]
[1779100045546,38.11,76744.6,0.0,0.57076,0.00027,14.946]
[1779100050578,38.11,76745.73,0.0,0.57107,0.00027,14.94413]
[1779100055614,38.11,76745.92,0.0,0.57114,0.00027,14.93787]
[1779100060649,38.11,76745.86,0.0,0.57113,0.00027,14.93797]
[1779100066064,38.11,76748.25,0.0,0.57177,0.00027,14.93401]
[1779100067701,38.11,76751.67,0.0,0.5727,0.00027,14.92826]
[1779100072762,38.11,76752.85,0.0,0.57302,0.00027,14.92625]
[1779100074573,38.11,76752.36,0.0,0.57289,0.00027,14.92708]
[1779100074619,38.11,76752.34,0.0,0.57289,0.00027,14.9271]
[1779100079785,38.11,76752.19,0.0,0.57285,0.00027,14.92734]
[1779100084821,38.11,76752.39,0.0,0.57291,0.00027,14.92697]
[1779100086700,38.11,76751.73,0.0,0.57273,0.00027,14.92808]
[1779100086709,38.11,76751.73,0.0,0.57273,0.00027,14.92808]
[1779100086719,38.11,76751.73,0.0,0.57273,0.00027,14.92808]
[1779100086787,38.11,76751.73,0.0,0.57273,0.00027,14.92808]
[1779100086882,38.11,76751.94,0.0,0.57279,0.00027,14.92772]
[1779100089990,38.11,76754.75,0.0,0.57354,0.00027,14.92297]
[1779100090835,38.11,76754.75,0.0,0.57354,0.00027,14.92297]
[1779100090914,38.11,76754.65,0.0,0.57351,0.00027,14.92313]
[1779100096277,38.11,76753.55,0.0,0.57322,0.00027,14.92496]
[1779100101940,38.1,76753.51,0.0,0.57322,0.00027,14.92499]
[1779100108989,38.1,76753.43,0.0,0.57321,0.00027,14.92505]
[1779100114031,38.09,76751.31,0.0,0.57267,0.00027,14.92265]
[1779100119066,38.09,76750.9,0.0,0.57256,0.00027,14.9233]
[1779100123094,38.08,76753.87,0.0,0.57337,0.00027,14.91821]
[1779100128134,38.08,76753.37,0.0,0.57325,0.00027,14.919]
[1779100130657,38.08,76750.54,0.0,0.57248,0.00027,14.92379]
[1779100136557,38.07,76749.74,0.0,0.57227,0.00027,14.92508]
[1779100143234,38.07,76750.16,0.0,0.57239,0.00027,14.92432]
[1779100148269,38.07,76752.34,0.0,0.57299,0.00027,14.92059]
[1779100153304,38.06,76752.4,0.0,0.57301,0.00027,14.92044]
[1779100154025,38.06,76752.4,0.0,0.57301,0.00027,14.92044]
[1779100154311,38.06,76752.39,0.0,0.57301,0.00027,14.92046]
[1779100155038,38.06,76752.39,0.0,0.57301,0.00027,14.92046]
[1779100155318,38.06,76754.38,0.0,0.57355,0.00027,14.91706]
[1779100160628,38.07,76756.68,0.0,0.57416,0.00027,14.91317]
[1779100166395,38.07,76755.48,0.0,0.57383,0.00027,14.91532]
[1779100169367,38.07,76754.39,0.0,0.57353,0.00027,14.91719]
[1779100169468,38.07,76754.15,0.0,0.57347,0.00027,14.91759]
[1779100171430,38.07,76751.74,0.0,0.57284,0.00027,14.91572]
[1779100176466,38.07,76753.66,0.0,0.57337,0.00027,14.91238]
[1779100181480,38.06,76754.08,0.0,0.57349,0.00027,14.91162]
[1779100187542,38.07,76754.5,0.0,0.57359,0.00027,14.91099]
[1779100192577,38.08,76755.09,0.0,0.57374,0.00027,14.91007]
[1779100192984,38.08,76755.09,0.0,0.57374,0.00027,14.91007]
[1779100193585,38.08,76754.81,0.0,0.57366,0.00027,14.91058]
[1779100198619,38.08,76754.69,0.0,0.57362,0.00027,14.91085]
[1779100201641,38.09,76758.31,0.0,0.57459,0.00027,14.90465]
[1779100203265,38.09,76759.71,0.0,0.57497,0.00027,14.90221]
[1779100207044,38.1,76759.14,0.0,0.5748,0.00027,14.90328]
[1779100209696,38.1,76761.78,0.0,0.57551,0.00027,14.89869]
[1779100210224,38.1,76761.78,0.0,0.57551,0.00027,14.89869]
[1779100210721,38.1,76763.01,0.0,0.57584,0.00027,14.89654]
[1779100211680,38.1,76763.01,0.0,0.57584,0.00027,14.89654]
[1779100211753,38.1,76765.78,0.0,0.57659,0.00027,14.89162]
[1779100213727,38.1,76768.4,0.0,0.57729,0.00027,14.88692]
[1779100214731,38.11,76772.36,0.0,0.57836,0.00027,14.87974]
[1779100218211,38.11,76773.56,0.0,0.57867,0.00027,14.8776]
[1779100218760,38.11,76774.17,0.0,0.57884,0.00027,14.87649]
[1779100219257,38.11,76774.17,0.0,0.57884,0.00027,14.87649]
[1779100219767,38.11,76782.33,0.0,0.58103,0.00027,14.86121]
[1779100221781,38.12,76785.14,0.0,0.58178,0.00027,14.8559]
[1779100223995,38.12,76785.0,0.0,0.58174,0.00027,14.8562]
[1779100224801,38.12,76785.0,0.0,0.58173,0.00027,14.85626]
[1779100226815,38.13,76788.74,0.0,0.58273,0.00027,14.84909]
[1779100232482,38.13,76791.3,0.0,0.58344,0.00027,14.8382]
[1779100235443,38.14,76794.05,0.0,0.58417,0.00027,14.8328]
[1779100236420,38.14,76791.51,0.0,0.58349,0.00027,14.83783]
[1779100236471,38.14,76788.13,0.0,0.58257,0.00027,14.84446]
[1779100237265,38.14,76795.94,0.0,0.58468,0.00027,14.8291]
[1779100240332,38.14,76790.6,0.0,0.58323,0.00027,14.8397]
[1779100245948,38.15,76792.04,0.0,0.58361,0.00027,14.83694]
[1779100249976,38.15,76794.65,0.0,0.58431,0.00027,14.83185]
[1779100255635,38.15,76793.99,0.0,0.58412,0.00027,14.83321]
[1779100260768,38.16,76793.58,0.0,0.584,0.00027,14.83408]
[1779100266088,38.16,76792.97,0.0,0.58383,0.00027,14.83538]
[1779100269109,38.17,76796.79,0.0,0.58485,0.00027,14.82784]
[1779100274146,38.17,76796.35,0.0,0.58473,0.00027,14.82875]
[1779100279183,38.17,76795.41,0.0,0.58447,0.00027,14.83065]
[1779100284217,38.17,76797.63,0.0,0.58506,0.00027,14.82627]
[1779100287625,38.18,76784.53,0.0,0.58154,0.00027,14.85195]
[1779100289777,38.18,76784.53,0.0,0.58154,0.00027,14.85195]
[1779100289884,38.18,76785.76,0.0,0.58186,0.00027,14.84963]
[1779100290582,38.18,76776.91,0.0,0.57948,0.00027,14.86639]
[1779100292274,38.18,76770.31,0.0,0.57772,0.00027,14.87255]
[1779100293079,38.18,76770.31,0.0,0.57772,0.00027,14.87255]
[1779100293340,38.18,76770.31,0.0,0.57772,0.00027,14.87255]
[1779100293456,38.18,76770.31,0.0,0.57772,0.00027,14.87255]
[1779100293679,38.18,76770.31,0.0,0.57772,0.00027,14.87255]
[1779100293803,38.18,76770.31,0.0,0.57772,0.00027,14.87255]
[1779100293822,38.18,76770.9,0.0,0.57788,0.00027,14.87153]
[1779100295229,38.18,76770.9,0.0,0.57788,0.00027,14.87153]
[1779100295330,38.19,76788.61,0.0,0.58264,0.00027,14.83826]
[1779100297347,38.19,76788.61,0.0,0.58264,0.00027,14.8383]
[1779100297411,38.19,76787.68,0.0,0.58238,0.00027,14.84014]
[1779100298356,38.19,76787.68,0.0,0.58238,0.00027,14.84014]
[1779100298525,38.19,76788.26,0.0,0.58254,0.00027,14.83904]
[1779100302362,38.2,76779.84,0.0,0.58026,0.00027,14.85517]
[1779100303389,38.2,76776.14,0.0,0.57926,0.00027,14.86211]
[1779100304363,38.2,76776.14,0.0,0.57926,0.00027,14.86214]
[1779100310405,38.21,76776.17,0.0,0.57924,0.00027,14.86226]
[1779100312608,38.22,76787.58,0.0,0.5823,0.00027,14.84075]
[1779100313333,38.22,76787.58,0.0,0.5823,0.00027,14.84075]
[1779100313343,38.22,76787.58,0.0,0.5823,0.00027,14.84075]
[1779100313504,38.22,76787.58,0.0,0.5823,0.00027,14.84075]
[1779100313541,38.22,76787.35,0.0,0.58224,0.00027,14.84121]
[1779100319691,38.22,76787.99,0.0,0.5824,0.00027,14.84004]
[1779100323533,38.23,76786.4,0.0,0.58197,0.00027,14.84316]
[1779100323730,38.23,76784.79,0.0,0.58153,0.00027,14.84628]
[1779100325511,38.23,76792.9,0.0,0.58371,0.00027,14.8306]
[1779100326519,38.23,76797.84,0.0,0.58503,0.00027,14.82081]
[1779100330546,38.23,76800.54,0.0,0.58575,0.00027,14.81544]
[1779100331243,38.23,76800.54,0.0,0.58575,0.00027,14.81544]
[1779100331553,38.23,76800.51,0.0,0.58574,0.00027,14.81552]
[1779100336494,38.24,76798.6,0.0,0.58522,0.00027,14.8194]
[1779100336588,38.24,76798.76,0.0,0.58526,0.00027,14.81909]
[1779100338511,38.24,76797.04,0.0,0.5848,0.00027,14.82253]
[1779100338608,38.24,76795.27,0.0,0.58433,0.00027,14.82605]
[1779100343635,38.24,76795.71,0.0,0.58444,0.00027,14.82523]
[1779100348672,38.25,76794.81,0.0,0.58419,0.00027,14.82706]
[1779100353708,38.25,76792.74,0.0,0.58366,0.00027,14.82518]
[1779100358742,38.25,76793.22,0.0,0.58378,0.00027,14.82429]
[1779100363777,38.25,76795.43,0.0,0.58437,0.00027,14.81998]
[1779100368819,38.26,76795.67,0.0,0.58443,0.00027,14.81955]
[1779100373853,38.26,76795.52,0.0,0.58438,0.00027,14.8199]
[1779100379713,38.26,76794.52,0.0,0.58411,0.00027,14.82192]
[1779100383924,38.27,76790.24,0.0,0.58295,0.00027,14.83035]
[1779100384931,38.27,76785.83,0.0,0.58177,0.00027,14.83887]
[1779100385093,38.27,76785.83,0.0,0.58177,0.00027,14.83887]
[1779100385938,38.27,76785.09,0.0,0.58157,0.00027,14.8403]
[1779100390398,38.27,76784.91,0.0,0.58151,0.00027,14.84072]
[1779100390436,38.27,76784.91,0.0,0.58151,0.00027,14.84072]
[1779100390542,38.27,76784.91,0.0,0.58151,0.00027,14.84072]
[1779100390972,38.27,76785.21,0.0,0.58159,0.00027,14.84017]
[1779100392858,38.28,76784.72,0.0,0.58145,0.00027,14.84114]
[1779100394474,38.28,76783.32,0.0,0.58106,0.00027,14.84387]
[1779100394614,38.28,76783.32,0.0,0.58106,0.00027,14.84387]
[1779100394663,38.28,76782.8,0.0,0.58092,0.00027,14.84488]
[1779100397414,38.28,76782.8,0.0,0.58092,0.00027,14.84488]
[1779100397692,38.29,76781.13,0.0,0.58046,0.00027,14.84813]
[1779100403058,38.3,76779.16,0.0,0.57991,0.00027,14.85197]
[1779100404388,38.3,76779.16,0.0,0.57991,0.00027,14.85197]
[1779100406644,38.31,76778.45,0.0,0.57971,0.00027,14.85335]
[1779100406745,38.31,76771.26,0.0,0.57777,0.00027,14.8666]
[1779100408640,38.31,76771.26,0.0,0.57777,0.00027,14.8666]
[1779100408654,38.31,76771.2,0.0,0.57775,0.00027,14.86675]
[1779100413126,38.32,76768.86,0.0,0.57714,0.00027,14.86508]
[1779100418543,38.33,76764.27,0.0,0.57588,0.00027,14.87335]
[1779100426216,38.34,76761.63,0.0,0.57516,0.00027,14.8781]
[1779100428186,38.34,76761.02,0.0,0.57499,0.00027,14.87918]
[1779100428613,38.34,76762.63,0.0,0.57542,0.00027,14.87642]
[1779100429312,38.34,76762.63,0.0,0.57542,0.00027,14.87642]
[1779100429396,38.34,76768.26,0.0,0.57693,0.00027,14.86646]
[1779100430474,38.34,76773.73,0.0,0.5784,0.00027,14.85658]
[1779100431696,38.34,76773.73,0.0,0.5784,0.00027,14.85658]
[1779100431704,38.34,76773.73,0.0,0.5784,0.00027,14.85658]
[1779100431996,38.35,76773.9,0.0,0.57844,0.00027,14.85631]
[1779100432705,38.35,76773.9,0.0,0.57844,0.00027,14.85631]
[1779100432710,38.35,76776.69,0.0,0.57919,0.00027,14.85121]
[1779100435627,38.35,76779.17,0.0,0.57985,0.00027,14.84665]
[1779100435691,38.35,76778.0,0.0,0.57953,0.00027,14.8489]
[1779100441442,38.36,76780.32,0.0,0.58013,0.00027,14.84472]
[1779100445470,38.37,76783.26,0.0,0.58091,0.00027,14.83931]
[1779100450926,38.38,76785.66,0.0,0.58153,0.00027,14.83488]
[1779100456547,38.39,76786.98,0.0,0.58187,0.00027,14.83248]
[1779100461582,38.39,76787.61,0.0,0.58203,0.00027,14.83135]
[1779100466988,38.4,76787.16,0.0,0.58191,0.00027,14.83225]
[1779100471695,38.4,76787.7,0.0,0.58204,0.00027,14.83128]
[1779100471862,38.4,76787.7,0.0,0.58204,0.00027,14.83128]
[1779100472032,38.4,76777.38,0.0,0.57931,0.00027,14.84469]
[1779100472665,38.4,76777.38,0.0,0.5793,0.00027,14.84473]
[1779100473672,38.4,76768.28,0.0,0.57686,0.00027,14.86123]
[1779100474974,38.4,76765.07,0.0,0.57599,0.00027,14.86694]
[1779100475971,38.4,76765.07,0.0,0.57599,0.00027,14.86694]
[1779100475993,38.41,76766.03,0.0,0.57625,0.00027,14.86527]
[1779100481728,38.41,76769.89,0.0,0.57727,0.00027,14.85849]
[1779100487769,38.42,76768.39,0.0,0.57685,0.00027,14.86129]
[1779100492810,38.43,76768.63,0.0,0.57691,0.00027,14.86093]
[1779100492896,38.43,76761.91,0.0,0.5751,0.00027,14.87278]
[1779100494819,38.43,76756.52,0.0,0.57365,0.00027,14.88207]
[1779100495955,38.43,76753.31,0.0,0.57278,0.00027,14.8875]
[1779100498513,38.43,76753.16,0.0,0.57274,0.00027,14.88777]
[1779100498846,38.43,76753.58,0.0,0.57285,0.00027,14.88707]
[1779100500567,38.43,76752.98,0.0,0.57269,0.00027,14.88809]
[1779100500858,38.43,76752.98,0.0,0.57269,0.00027,14.88809]
[1779100500866,38.43,76752.98,0.0,0.57269,0.00027,14.88809]
[1779100501063,38.44,76749.76,0.0,0.57182,0.00027,14.89346]
[1779100502874,38.43,76743.96,0.0,0.57027,0.00027,14.90291]
[1779100504468,38.43,76741.81,0.0,0.56969,0.00027,14.90637]
[1779100504888,38.43,76746.06,0.0,0.57083,0.00027,14.89952]
[1779100508918,38.44,76748.72,0.0,0.57154,0.00027,14.89521]
[1779100513951,38.44,76747.69,0.0,0.57125,0.00027,14.89696]
[1779100519998,38.45,76749.04,0.0,0.57161,0.00027,14.89482]
[1779100522007,38.45,76752.01,0.0,0.5724,0.00027,14.88991]
[1779100527042,38.46,76751.31,0.0,0.57221,0.00027,14.89113]
[1779100532077,38.46,76751.33,0.0,0.57223,0.00027,14.88517]
[1779100532278,38.46,76751.33,0.0,0.57223,0.00027,14.88517]
[1779100533088,38.46,76751.21,0.0,0.5722,0.00027,14.88538]
[1779100535099,38.46,76745.67,0.0,0.57071,0.00027,14.89445]
[1779100535545,38.46,76745.67,0.0,0.57071,0.00027,14.89445]
[1779100536106,38.46,76744.13,0.0,0.5703,0.00027,14.89693]
[1779100541141,38.45,76744.75,0.0,0.57047,0.00027,14.89587]
[1779100543346,38.45,76744.98,0.0,0.57054,0.00027,14.89548]
[1779100543461,38.45,76744.98,0.0,0.57054,0.00027,14.89548]
[1779100544100,38.45,76743.52,0.0,0.57015,0.00027,14.89781]
[1779100544560,38.45,76735.11,0.0,0.56788,0.00027,14.91112]
[1779100547123,38.45,76735.56,0.0,0.56801,0.00027,14.91042]
[1779100546178,38.45,76726.48,0.0,0.56556,0.00027,14.92428]
[1779100547185,38.45,76725.64,0.0,0.56533,0.00027,14.92555]
[1779100550114,38.45,76724.04,0.0,0.56489,0.00027,14.92793]
[1779100550377,38.45,76720.13,0.0,0.56383,0.00027,14.93368]
[1779100552557,38.45,76719.79,0.0,0.56374,0.00027,14.93419]
[1779100552649,38.45,76715.3,0.0,0.56253,0.00027,14.94063]
[1779100555008,38.45,76715.88,0.0,0.56268,0.00027,14.93981]
[1779100555028,38.45,76715.95,0.0,0.5627,0.00027,14.93972]
[1779100557008,38.45,76715.95,0.0,0.5627,0.00027,14.93972]
[1779100557052,38.46,76715.97,0.0,0.5627,0.00027,14.9397]
[1779100558763,38.46,76712.94,0.0,0.56188,0.00027,14.94398]
[1779100562164,38.46,76709.06,0.0,0.56083,0.00027,14.94938]
[1779100567325,38.46,76708.22,0.0,0.5606,0.00027,14.95054]
[1779100571234,38.46,76707.65,0.0,0.56045,0.00027,14.95132]
[1779100571583,38.46,76714.45,0.0,0.56229,0.00027,14.94188]
[1779100572949,38.46,76718.43,0.0,0.56336,0.00027,14.93622]
[1779100573945,38.46,76722.99,0.0,0.56459,0.00027,14.92959]
[1779100579681,38.47,76724.37,0.0,0.56496,0.00027,14.9276]
[1779100583643,38.47,76734.88,0.0,0.56779,0.00027,14.9117]
[1779100585453,38.47,76739.81,0.0,0.56911,0.00027,14.90401]
[1779100591495,38.48,76739.54,0.0,0.56905,0.00027,14.89856]
[1779100593509,38.48,76736.4,0.0,0.5682,0.00027,14.90354]
[1779100596530,38.49,76732.23,0.0,0.56706,0.00027,14.91003]
[1779100601572,38.49,76732.36,0.0,0.56709,0.00027,14.90989]
[1779100607543,38.5,76732.34,0.0,0.56707,0.00027,14.91002]
[1779100612644,38.52,76732.03,0.0,0.56697,0.00027,14.9106]
[1779100617677,38.52,76733.99,0.0,0.56748,0.00027,14.90768]
[1779100622719,38.53,76733.08,0.0,0.56723,0.00027,14.90916]
[1779100626810,38.54,76730.46,0.0,0.56651,0.00027,14.91323]
[1779100631846,38.55,76730.54,0.0,0.56652,0.00027,14.91318]
[1779100636881,38.56,76730.05,0.0,0.56637,0.00027,14.914]
[1779100638169,38.56,76730.05,0.0,0.56637,0.00027,14.914]
[1779100638199,38.56,76730.05,0.0,0.56637,0.00027,14.914]
[1779100638177,38.56,76730.1,0.0,0.56639,0.00027,14.91394]
[1779100638282,38.56,76730.1,0.0,0.56639,0.00027,14.91394]
[1779100638332,38.56,76730.1,0.0,0.56639,0.00027,14.91394]
[1779100638344,38.56,76730.1,0.0,0.56639,0.00027,14.91394]
[1779100639175,38.56,76730.1,0.0,0.56639,0.00027,14.91394]
[1779100639233,38.56,76734.65,0.0,0.5676,0.00027,14.90703]
[1779100640106,38.56,76742.48,0.0,0.56971,0.00027,14.89475]
[1779100640909,38.57,76742.48,0.0,0.5697,0.00027,14.89479]
[1779100644260,38.57,76743.98,0.0,0.5701,0.00027,14.89242]
[1779100644475,38.57,76743.98,0.0,0.5701,0.00027,14.89242]
[1779100645244,38.57,76744.4,0.0,0.57021,0.00027,14.8918]
[1779100646259,38.58,76744.4,0.0,0.5702,0.00027,14.89185]
[1779100646951,38.58,76749.24,0.0,0.5715,0.00027,14.88399]
[1779100647958,38.58,76755.5,0.0,0.57318,0.00027,14.8736]
[1779100650761,38.58,76756.66,0.0,0.57349,0.00027,14.87166]
[1779100650979,38.58,76756.66,0.0,0.57348,0.00027,14.87166]
[1779100656016,38.58,76757.45,0.0,0.57372,0.00027,14.86439]
[1779100661050,38.58,76758.03,0.0,0.57387,0.00027,14.86343]
[1779100666085,38.59,76757.11,0.0,0.57362,0.00027,14.86504]
[1779100671121,38.59,76757.18,0.0,0.57363,0.00027,14.86496]
[1779100675148,38.6,76751.77,0.0,0.57217,0.00027,14.87406]
[1779100676157,38.6,76748.81,0.0,0.57138,0.00027,14.87893]
[1779100681194,38.6,76751.27,0.0,0.57203,0.00027,14.87492]
[1779100686224,38.6,76752.1,0.0,0.57225,0.00027,14.87357]
[1779100691262,38.6,76756.06,0.0,0.57331,0.00027,14.86699]
[1779100696295,38.61,76757.99,0.0,0.57382,0.00027,14.86377]
[1779100700225,38.61,76758.06,0.0,0.57383,0.00027,14.86368]
[1779100700294,38.61,76757.0,0.0,0.57355,0.00027,14.86549]
[1779100705358,38.62,76758.93,0.0,0.57406,0.00027,14.86228]
[1779100709357,38.62,76758.18,0.0,0.57385,0.00027,14.8636]
[1779100710054,38.62,76758.18,0.0,0.57385,0.00027,14.8636]
[1779100710247,38.62,76760.07,0.0,0.57435,0.00027,14.86039]
[1779100714050,38.62,76760.52,0.0,0.5745,0.00027,14.85367]
[1779100714086,38.62,76761.95,0.0,0.57488,0.00027,14.85123]
[1779100720058,38.63,76762.73,0.0,0.57508,0.00027,14.84993]
[1779100721284,38.63,76768.58,0.0,0.57664,0.00027,14.83977]
[1779100722477,38.63,76771.59,0.0,0.57744,0.00027,14.83442]
[1779100727512,38.64,76774.17,0.0,0.57812,0.00027,14.82988]
[1779100730742,38.64,76777.73,0.0,0.57906,0.00027,14.82347]
[1779100734564,38.65,76775.14,0.0,0.57836,0.00027,14.82825]
[1779100738591,38.65,76772.0,0.0,0.57751,0.00027,14.83397]
[1779100743625,38.66,76771.74,0.0,0.57743,0.00027,14.83452]
[1779100749826,38.66,76771.08,0.0,0.57725,0.00027,14.83576]
[1779100755013,38.67,76771.27,0.0,0.57729,0.00027,14.83551]
[1779100760083,38.68,76770.67,0.0,0.57712,0.00027,14.83664]
[1779100765780,38.68,76770.36,0.0,0.57702,0.00027,14.83727]
[1779100767290,38.68,76770.36,0.0,0.57702,0.00027,14.83727]
[1779100767376,38.68,76770.03,0.0,0.57693,0.00027,14.83787]
[1779100767625,38.68,76770.03,0.0,0.57693,0.00027,14.83787]
[1779100768299,38.69,76764.75,0.0,0.57552,0.00027,14.84715]
[1779100770287,38.69,76756.23,0.0,0.57324,0.00027,14.8617]
[1779100770554,38.69,76756.23,0.0,0.57324,0.00027,14.8617]
[1779100771021,38.69,76756.29,0.0,0.57328,0.00027,14.85563]
[1779100776413,38.69,76757.04,0.0,0.57348,0.00027,14.85439]
[1779100776857,38.69,76759.65,0.0,0.57417,0.00027,14.84998]
[1779100778891,38.69,76761.56,0.0,0.57468,0.00027,14.84673]
[1779100782532,38.69,76765.02,0.0,0.5756,0.00027,14.8408]
[1779100788624,38.7,76763.01,0.0,0.57506,0.00027,14.84434]
[1779100794723,38.7,76763.26,0.0,0.57512,0.00027,14.84396]
[1779100798383,38.71,76758.88,0.0,0.57394,0.00027,14.85149]
[1779100804046,38.71,76757.61,0.0,0.5736,0.00027,14.85367]
[1779100809132,38.71,76758.01,0.0,0.5737,0.00027,14.85303]
[1779100814167,38.71,76756.61,0.0,0.57332,0.00027,14.85542]
[1779100819202,38.72,76755.67,0.0,0.57306,0.00027,14.85702]
[1779100823380,38.72,76758.7,0.0,0.57387,0.00027,14.85195]
[1779100825164,38.72,76758.7,0.0,0.57387,0.00027,14.85196]
[1779100825276,38.72,76758.7,0.0,0.57387,0.00027,14.85196]
[1779100825420,38.72,76758.7,0.0,0.57387,0.00027,14.85196]
[1779100825421,38.72,76760.35,0.0,0.57431,0.00027,14.84916]
[1779100826394,38.72,76767.48,0.0,0.57621,0.00027,14.83686]
[1779100827672,38.72,76767.48,0.0,0.57621,0.00027,14.83686]
[1779100828292,38.72,76773.41,0.0,0.57779,0.00027,14.82638]
[1779100829671,38.73,76773.41,0.0,0.57779,0.00027,14.82641]
[1779100830383,38.73,76774.58,0.0,0.5781,0.00027,14.82431]
[1779100835417,38.73,76776.0,0.0,0.5785,0.00027,14.81583]
[1779100841403,38.74,76777.41,0.0,0.57886,0.00027,14.81335]
[1779100844241,38.74,76779.0,0.0,0.57928,0.00027,14.81049]
[1779100844376,38.74,76778.88,0.0,0.57925,0.00027,14.81073]
[1779100847242,38.74,76779.5,0.0,0.57941,0.00027,14.80962]
[1779100847398,38.74,76779.97,0.0,0.57953,0.00027,14.80878]
[1779100852434,38.75,76780.18,0.0,0.57958,0.00027,14.80846]
[1779100857469,38.75,76780.68,0.0,0.5797,0.00027,14.80761]
[1779100862504,38.76,76782.13,0.0,0.58008,0.00027,14.805]
[1779100865526,38.76,76785.11,0.0,0.58087,0.00027,14.79951]
[1779100866533,38.76,76789.51,0.0,0.58204,0.00027,14.79125]
[1779100867742,38.76,76793.81,0.0,0.58318,0.00027,14.78306]
[1779100873582,38.77,76796.33,0.0,0.58384,0.00027,14.77825]
[1779100878617,38.77,76796.82,0.0,0.58397,0.00027,14.77735]
[1779100884658,38.77,76798.65,0.0,0.58445,0.00027,14.77384]
[1779100886674,38.77,76801.24,0.0,0.58513,0.00027,14.76878]
[1779100891868,38.78,76800.63,0.0,0.58499,0.00027,14.76401]
[1779100897313,38.78,76798.98,0.0,0.58455,0.00027,14.76729]
[1779100900383,38.78,76794.78,0.0,0.58343,0.00027,14.77547]
[1779100906438,38.79,76792.06,0.0,0.58269,0.00027,14.78079]
[1779100910844,38.79,76787.23,0.0,0.5814,0.00027,14.79001]
[1779100915877,38.8,76787.98,0.0,0.58159,0.00027,14.78866]
[1779100921607,38.8,76790.0,0.0,0.58212,0.00027,14.7849]
[1779100926609,38.81,76788.69,0.0,0.58176,0.00027,14.78748]
[1779100926864,38.81,76788.69,0.0,0.58176,0.00027,14.78748]
[1779100927000,38.81,76788.69,0.0,0.58176,0.00027,14.78748]
[1779100927458,38.81,76788.69,0.0,0.58176,0.00027,14.78748]
[1779100927549,38.81,76771.79,0.0,0.57726,0.00027,14.81841]
[1779100927630,38.81,76771.79,0.0,0.57726,0.00027,14.81841]
[1779100927652,38.81,76771.79,0.0,0.57726,0.00027,14.81841]
[1779100927755,38.81,76771.79,0.0,0.57726,0.00027,14.81841]
[1779100927830,38.81,76771.79,0.0,0.57726,0.00027,14.81841]
[1779100927889,38.81,76771.79,0.0,0.57726,0.00027,14.81841]
[1779100928026,38.81,76771.79,0.0,0.57726,0.00027,14.81841]
[1779100928068,38.81,76771.79,0.0,0.57726,0.00027,14.81841]
[1779100928349,38.81,76771.79,0.0,0.57726,0.00027,14.81841]
[1779100928450,38.81,76753.26,0.0,0.57232,0.00027,14.85008]
[1779100928769,38.81,76753.26,0.0,0.57232,0.00027,14.85008]
[1779100928884,38.81,76753.26,0.0,0.57232,0.00027,14.85008]
[1779100928996,38.81,76750.64,0.0,0.57162,0.00027,14.85438]
[1779100929762,38.81,76750.64,0.0,0.57162,0.00027,14.85438]
[1779100930013,38.8,76750.46,0.0,0.57158,0.00027,14.85466]
[1779100935016,38.8,76751.72,0.0,0.57192,0.00027,14.85253]
[1779100940116,38.79,76750.78,0.0,0.57168,0.00027,14.854]
[1779100946093,38.78,76750.7,0.0,0.57168,0.00027,14.85402]
[1779100949123,38.78,76751.02,0.0,0.57177,0.00027,14.85347]
[1779100949149,38.78,76749.82,0.0,0.57145,0.00027,14.85541]
[1779100949658,38.78,76749.82,0.0,0.57145,0.00027,14.85541]
[1779100950146,38.78,76749.09,0.0,0.57126,0.00027,14.85658]
[1779100952656,38.77,76749.67,0.0,0.57144,0.00027,14.84963]
[1779100953142,38.77,76749.67,0.0,0.57144,0.00027,14.84961]
[1779100959152,38.77,76749.92,0.0,0.57152,0.00027,14.84916]
[1779100962393,38.76,76742.36,0.0,0.56951,0.00027,14.8612]
[1779100967240,38.76,76747.06,0.0,0.57077,0.00027,14.85366]
[1779100972463,38.75,76747.61,0.0,0.57093,0.00027,14.85272]
[1779100978317,38.74,76749.7,0.0,0.5715,0.00027,14.84925]
[1779100983354,38.74,76750.64,0.0,0.57176,0.00027,14.84765]
[1779100988387,38.73,76753.25,0.0,0.57247,0.00027,14.84327]
[1779100990401,38.73,76756.43,0.0,0.57332,0.00027,14.83798]
[1779100995436,38.73,76754.74,0.0,0.57287,0.00027,14.84077]
[1779101000487,38.72,76754.85,0.0,0.57291,0.00027,14.8405]
[1779101005522,38.71,76753.8,0.0,0.57264,0.00027,14.84215]
[1779101012572,38.7,76752.56,0.0,0.57236,0.00027,14.8381]
[1779101017608,38.7,76750.17,0.0,0.57173,0.00027,14.84195]
[1779101022642,38.69,76750.0,0.0,0.57169,0.00027,14.84215]
[1779101027676,38.68,76750.61,0.0,0.57187,0.00027,14.84106]
[1779101032885,38.67,76751.22,0.0,0.57204,0.00027,14.83998]
[1779101038753,38.67,76751.16,0.0,0.57204,0.00027,14.83998]
[1779101043788,38.66,76749.17,0.0,0.57152,0.00027,14.84317]
[1779101048833,38.65,76748.94,0.0,0.57147,0.00027,14.84347]
[1779101053858,38.65,76748.17,0.0,0.57127,0.00027,14.84466]
[1779101055872,38.64,76751.77,0.0,0.57224,0.00027,14.83871]
[1779101061914,38.63,76752.53,0.0,0.57246,0.00027,14.83735]
[1779101063097,38.63,76755.17,0.0,0.57317,0.00027,14.83292]
[1779101068962,38.63,76755.88,0.0,0.57336,0.00027,14.83176]
[1779101073998,38.64,76756.79,0.0,0.57362,0.00027,14.82427]
[1779101079033,38.64,76756.64,0.0,0.57358,0.00027,14.82457]
[1779101084069,38.65,76757.04,0.0,0.57368,0.00027,14.82394]
[1779101089108,38.65,76757.58,0.0,0.57382,0.00027,14.82307]
[1779101094143,38.65,76757.05,0.0,0.57367,0.00027,14.824]
[1779101099232,38.66,76756.83,0.0,0.57361,0.00027,14.82441]
[1779101100227,38.66,76757.1,0.0,0.57368,0.00027,14.82396]
[1779101100315,38.66,76758.45,0.0,0.57404,0.00027,14.82168]
[1779101103006,38.66,76758.63,0.0,0.57409,0.00027,14.82138]
[1779101103298,38.66,76758.63,0.0,0.57409,0.00027,14.82138]
[1779101103339,38.66,76758.63,0.0,0.57409,0.00027,14.82138]
[1779101103658,38.66,76758.63,0.0,0.57409,0.00027,14.82138]
[1779101103378,38.66,76768.95,0.0,0.57685,0.00027,14.80348]
[1779101103869,38.66,76768.95,0.0,0.57685,0.00027,14.80348]
[1779101104212,38.66,76768.97,0.0,0.57686,0.00027,14.80344]
[1779101105361,38.66,76768.97,0.0,0.57686,0.00027,14.80344]
[1779101105370,38.66,76768.97,0.0,0.57686,0.00027,14.80344]
[1779101105473,38.66,76768.97,0.0,0.57686,0.00027,14.80344]
[1779101105554,38.66,76768.97,0.0,0.57686,0.00027,14.80344]
[1779101105613,38.66,76786.07,0.0,0.58143,0.00027,14.7722]
[1779101106038,38.66,76786.07,0.0,0.58143,0.00027,14.7722]
[1779101106637,38.66,76786.07,0.0,0.58143,0.00027,14.7722]
[1779101106647,38.66,76787.23,0.0,0.58174,0.00027,14.77002]
[1779101107557,38.66,76790.19,0.0,0.58253,0.00027,14.76442]
[1779101109566,38.66,76794.08,0.0,0.58357,0.00027,14.75691]
[1779101110929,38.66,76794.08,0.0,0.58356,0.00027,14.75692]
[1779101111606,38.66,76795.82,0.0,0.58403,0.00027,14.75354]
[1779101112563,38.66,76789.13,0.0,0.58224,0.00027,14.76643]
[1779101113535,38.66,76789.13,0.0,0.58224,0.00027,14.76643]
[1779101113585,38.66,76786.95,0.0,0.58166,0.00027,14.77057]
[1779101115516,38.66,76786.95,0.0,0.58166,0.00027,14.77056]
[1779101115519,38.66,76786.97,0.0,0.58167,0.00027,14.77052]
[1779101121330,38.66,76791.35,0.0,0.58284,0.00027,14.76214]
[1779101126365,38.66,76791.85,0.0,0.58298,0.00027,14.76117]
[1779101130395,38.66,76788.65,0.0,0.58212,0.00027,14.76728]
[1779101135428,38.66,76789.57,0.0,0.5824,0.00027,14.75952]
[1779101140463,38.66,76788.02,0.0,0.58198,0.00027,14.76251]
[1779101145500,38.66,76791.69,0.0,0.58295,0.00027,14.75552]
[1779101150533,38.66,76791.36,0.0,0.58286,0.00027,14.75617]
[1779101155568,38.66,76793.38,0.0,0.5834,0.00027,14.75228]
[1779101160659,38.66,76797.04,0.0,0.58438,0.00027,14.74517]
[1779101163624,38.66,76800.35,0.0,0.58526,0.00027,14.73866]
[1779101164631,38.66,76803.0,0.0,0.58597,0.00027,14.7334]
[1779101166151,38.66,76804.82,0.0,0.58645,0.00027,14.72976]
[1779101166706,38.66,76804.94,0.0,0.58648,0.00027,14.72952]
[1779101172688,38.67,76804.99,0.0,0.58649,0.00027,14.72946]
[1779101177722,38.67,76806.4,0.0,0.58686,0.00027,14.72666]
[1779101182761,38.67,76806.48,0.0,0.58688,0.00027,14.72654]
[1779101184590,38.67,76806.39,0.0,0.58685,0.00027,14.72673]
[1779101184778,38.67,76806.4,0.0,0.58686,0.00027,14.72671]
[1779101189807,38.67,76807.43,0.0,0.58713,0.00027,14.72466]
[1779101193155,38.68,76807.83,0.0,0.58726,0.00027,14.71784]
[1779101193256,38.68,76808.13,0.0,0.58734,0.00027,14.71724]
[1779101196857,38.68,76817.55,0.0,0.58984,0.00027,14.69785]
[1779101197939,38.68,76821.38,0.0,0.59086,0.00027,14.68981]
[1779101202153,38.68,76818.41,0.0,0.59006,0.00027,14.69613]
[1779101207935,38.69,76816.97,0.0,0.58967,0.00027,14.69926]
[1779101212729,38.69,76811.67,0.0,0.58824,0.00027,14.71032]
[1779101218110,38.7,76810.74,0.0,0.58799,0.00027,14.71228]
[1779101224483,38.7,76808.41,0.0,0.58736,0.00027,14.7171]
[1779101229553,38.71,76809.49,0.0,0.58764,0.00027,14.71497]
[1779101234369,38.71,76809.98,0.0,0.58777,0.00027,14.71402]
[1779101234582,38.71,76809.68,0.0,0.58768,0.00027,14.71465]
[1779101240162,38.71,76811.53,0.0,0.58817,0.00027,14.71094]
[1779101245197,38.72,76810.73,0.0,0.58795,0.00027,14.71264]
[1779101247211,38.72,76813.24,0.0,0.58861,0.00027,14.70752]
[1779101252249,38.72,76813.51,0.0,0.58871,0.00027,14.701]
[1779101257284,38.73,76813.36,0.0,0.58866,0.00027,14.7014]
[1779101262319,38.73,76811.99,0.0,0.58828,0.00027,14.70431]
[1779101267353,38.74,76811.51,0.0,0.58814,0.00027,14.70537]
[1779101268963,38.74,76811.3,0.0,0.58808,0.00027,14.70582]
[1779101269201,38.74,76811.3,0.0,0.58808,0.00027,14.70582]
[1779101269362,38.74,76811.3,0.0,0.58808,0.00027,14.70582]
[1779101269391,38.74,76811.3,0.0,0.58808,0.00027,14.70582]
[1779101269519,38.74,76811.3,0.0,0.58808,0.00027,14.70582]
[1779101269610,38.74,76819.01,0.0,0.59013,0.00027,14.68987]
[1779101270289,38.74,76819.01,0.0,0.59013,0.00027,14.68987]
[1779101270392,38.74,76819.01,0.0,0.59013,0.00027,14.68987]
[1779101270394,38.74,76819.01,0.0,0.59013,0.00027,14.68987]
[1779101270677,38.74,76824.31,0.0,0.59154,0.00027,14.6787]
[1779101272245,38.74,76824.35,0.0,0.59154,0.00027,14.67864]
[1779101272557,38.74,76826.47,0.0,0.5921,0.00027,14.67414]
[1779101272983,38.74,76826.47,0.0,0.5921,0.00027,14.67414]
[1779101274992,38.75,76826.46,0.0,0.59209,0.00027,14.67422]
[1779101278958,38.75,76826.67,0.0,0.59213,0.00027,14.6739]
[1779101279441,38.76,76826.67,0.0,0.59213,0.00027,14.67394]
[1779101284650,38.77,76824.36,0.0,0.5915,0.00027,14.67904]
[1779101289511,38.77,76826.86,0.0,0.59214,0.00026,14.67386]
[1779101294719,38.78,76826.85,0.0,0.59212,0.00026,14.67405]
[1779101300588,38.79,76826.49,0.0,0.592,0.00026,14.67503]
[1779101303609,38.8,76823.44,0.0,0.59118,0.00026,14.68162]
[1779101308644,38.81,76823.49,0.0,0.59118,0.00026,14.68167]
[1779101313679,38.82,76824.48,0.0,0.59145,0.00026,14.67368]
[1779101318714,38.83,76824.87,0.0,0.59154,0.00026,14.67302]
[1779101321735,38.83,76822.4,0.0,0.59087,0.00026,14.67835]
[1779101326770,38.84,76822.57,0.0,0.5909,0.00026,14.67814]
[1779101331805,38.85,76824.42,0.0,0.59137,0.00026,14.67439]
[1779101337846,38.86,76824.41,0.0,0.59135,0.00026,14.6746]
[1779101342882,38.87,76825.36,0.0,0.59158,0.00026,14.67275]
[1779101347918,38.88,76826.43,0.0,0.59184,0.00026,14.67065]
[1779101353959,38.89,76826.37,0.0,0.5918,0.00026,14.67099]
[1779101358996,38.9,76826.76,0.0,0.59189,0.00026,14.67033]
[1779101365221,38.91,76826.73,0.0,0.59185,0.00026,14.67061]
[1779101369939,38.92,76829.76,0.0,0.59263,0.00026,14.66431]
[1779101375290,38.93,76828.68,0.0,0.59236,0.00026,14.66076]
[1779101378305,38.93,76828.68,0.0,0.59235,0.00026,14.6608]
[1779101378624,38.93,76828.68,0.0,0.59235,0.00026,14.6608]
[1779101378676,38.94,76822.13,0.0,0.59061,0.00026,14.67478]
[1779101380358,38.94,76822.13,0.0,0.59061,0.00026,14.67478]
[1779101380420,38.94,76822.13,0.0,0.59061,0.00026,14.67478]
[1779101380520,38.94,76822.13,0.0,0.59061,0.00026,14.67478]
[1779101380609,38.94,76822.13,0.0,0.59061,0.00026,14.67478]
[1779101380798,38.94,76822.13,0.0,0.59061,0.00026,14.67478]
[1779101380814,38.94,76822.13,0.0,0.59061,0.00026,14.67478]
[1779101380916,38.94,76806.64,0.0,0.58651,0.00026,14.70646]
[1779101381025,38.94,76806.64,0.0,0.58651,0.00026,14.70646]
[1779101381184,38.94,76806.64,0.0,0.58651,0.00026,14.70646]
[1779101381483,38.94,76787.38,0.0,0.5814,0.00027,14.74368]
[1779101383792,38.94,76787.08,0.0,0.58132,0.00027,14.74424]
[1779101383825,38.94,76775.0,0.0,0.5781,0.00027,14.76634]
[1779101389289,38.94,76773.13,0.0,0.57759,0.00027,14.76976]
[1779101394451,38.95,76772.55,0.0,0.57743,0.00027,14.77086]
[1779101401379,38.96,76772.55,0.0,0.57741,0.00027,14.77101]
[1779101407431,38.97,76772.61,0.0,0.57741,0.00027,14.77102]
[1779101409191,38.97,76772.23,0.0,0.5773,0.00027,14.77173]
[1779101409439,38.97,76773.36,0.0,0.5776,0.00027,14.76973]
[1779101410448,38.98,76768.37,0.0,0.57627,0.00027,14.77854]
[1779101411454,38.98,76765.57,0.0,0.57553,0.00027,14.78338]
[1779101412589,38.98,76765.57,0.0,0.57553,0.00027,14.78338]
[1779101412820,38.98,76767.59,0.0,0.57606,0.00027,14.77993]
[1779101417928,38.98,76766.23,0.0,0.57569,0.00027,14.78233]
[1779101417931,38.99,76771.47,0.0,0.57708,0.00027,14.77322]
[1779101420680,38.99,76772.69,0.0,0.5774,0.00027,14.7711]
[1779101426559,39.0,76775.39,0.0,0.5781,0.00027,14.76641]
[1779101431595,39.0,76773.77,0.0,0.57769,0.00027,14.76336]
[1779101437637,39.01,76774.12,0.0,0.57777,0.00027,14.76282]
[1779101442652,39.01,76773.86,0.0,0.57769,0.00027,14.76334]
[1779101442694,39.01,76770.12,0.0,0.5767,0.00027,14.76994]
[1779101444060,39.01,76770.12,0.0,0.5767,0.00027,14.76994]
[1779101443991,39.02,76767.05,0.0,0.57588,0.00027,14.7753]
[1779101447490,39.02,76764.54,0.0,0.57521,0.00027,14.77965]
[1779101447811,39.02,76765.27,0.0,0.5754,0.00027,14.77841]
[1779101452519,39.02,76767.94,0.0,0.5761,0.00027,14.77385]
[1779101457778,39.03,76770.68,0.0,0.57682,0.00027,14.76913]
[1779101462812,39.03,76770.82,0.0,0.57685,0.00027,14.76893]
[1779101467848,39.03,76770.98,0.0,0.57689,0.00027,14.7687]
[1779101468854,39.04,76773.65,0.0,0.5776,0.00027,14.76401]
[1779101473889,39.04,76778.96,0.0,0.579,0.00027,14.75458]
[1779101477927,39.04,76780.81,0.0,0.57949,0.00027,14.75128]
[1779101478060,39.05,76781.34,0.0,0.57962,0.00027,14.75034]
[1779101478265,39.05,76781.34,0.0,0.57962,0.00027,14.75034]
[1779101478380,39.05,76781.34,0.0,0.57962,0.00027,14.75034]
[1779101478750,39.05,76781.34,0.0,0.57962,0.00027,14.75034]
[1779101478777,39.05,76781.34,0.0,0.57962,0.00027,14.75034]
[1779101478888,39.05,76781.34,0.0,0.57962,0.00027,14.75034]
[1779101478987,39.05,76781.34,0.0,0.57962,0.00027,14.75034]
[1779101479022,39.05,76795.75,0.0,0.58344,0.00026,14.72344]
[1779101480940,39.05,76799.79,0.0,0.58451,0.00026,14.71565]
[1779101481242,39.05,76799.79,0.0,0.58451,0.00026,14.71565]
[1779101481947,39.04,76800.24,0.0,0.58463,0.00026,14.71477]
[1779101482384,39.04,76800.24,0.0,0.58463,0.00026,14.71477]
[1779101484385,39.04,76799.15,0.0,0.58435,0.00026,14.71688]
[1779101484968,39.04,76799.07,0.0,0.58432,0.00026,14.71703]
[1779101490068,39.04,76797.11,0.0,0.58381,0.00026,14.72081]
[1779101496049,39.04,76797.44,0.0,0.58393,0.00026,14.71411]
[1779101501083,39.04,76796.66,0.0,0.58372,0.00026,14.71561]
[1779101506117,39.04,76796.22,0.0,0.5836,0.00026,14.71645]
[1779101511152,39.04,76795.27,0.0,0.58335,0.00026,14.71826]
[1779101516288,39.04,76795.33,0.0,0.58337,0.00026,14.71814]
[1779101522230,39.04,76795.12,0.0,0.58332,0.00026,14.71853]
[1779101527264,39.04,76794.74,0.0,0.58322,0.00027,14.71925]
[1779101532299,39.04,76794.71,0.0,0.58321,0.00027,14.7193]
[1779101537333,39.04,76793.72,0.0,0.58295,0.00027,14.72118]
[1779101542654,39.04,76793.81,0.0,0.58297,0.00027,14.721]
[1779101548412,39.04,76792.72,0.0,0.58269,0.00027,14.72305]
[1779101553446,39.04,76793.37,0.0,0.58289,0.00027,14.71576]
[1779101559490,39.04,76792.73,0.0,0.58272,0.00027,14.71696]
[1779101564524,39.03,76793.79,0.0,0.583,0.00027,14.71494]
[1779101569560,39.03,76792.38,0.0,0.58263,0.00027,14.7176]
[1779101573588,39.03,76794.92,0.0,0.58331,0.00027,14.71275]
[1779101578820,39.03,76794.55,0.0,0.58321,0.00027,14.71344]
[1779101583658,39.03,76791.47,0.0,0.58239,0.00027,14.7193]
[1779101588693,39.04,76789.64,0.0,0.5819,0.00027,14.72282]
[1779101593729,39.04,76788.91,0.0,0.5817,0.00027,14.72425]
[1779101600776,39.05,76787.47,0.0,0.5813,0.00027,14.72703]
[1779101605812,39.05,76785.43,0.0,0.58075,0.00027,14.73087]
[1779101610847,39.06,76785.04,0.0,0.58064,0.00027,14.73166]
[1779101616018,39.06,76784.87,0.0,0.58062,0.00027,14.72597]
[1779101621926,39.06,76785.53,0.0,0.5808,0.00027,14.72472]
[1779101622865,39.06,76785.53,0.0,0.5808,0.00027,14.72472]
[1779101622888,39.06,76785.53,0.0,0.5808,0.00027,14.72472]
[1779101622940,39.06,76785.53,0.0,0.5808,0.00027,14.72472]
[1779101622944,39.06,76785.53,0.0,0.5808,0.00027,14.72472]
[1779101623168,39.06,76785.53,0.0,0.5808,0.00027,14.72472]
[1779101623257,39.06,76773.37,0.0,0.57757,0.00027,14.74671]
[1779101624946,39.06,76767.34,0.0,0.57596,0.00027,14.7573]
[1779101625278,39.06,76767.34,0.0,0.57596,0.00027,14.7573]
[1779101625869,39.06,76767.34,0.0,0.57596,0.00027,14.7573]
[1779101625952,39.06,76765.21,0.0,0.57539,0.00027,14.76098]
[1779101630987,39.07,76768.44,0.0,0.57624,0.00027,14.75547]
[1779101636022,39.07,76770.55,0.0,0.57679,0.00027,14.75185]
[1779101641278,39.07,76771.2,0.0,0.57696,0.00027,14.75075]
[1779101643071,39.07,76761.45,0.0,0.57437,0.00027,14.76751]
[1779101644078,39.07,76757.27,0.0,0.57326,0.00027,14.77448]
[1779101647224,39.06,76763.54,0.0,0.57495,0.00027,14.76381]
[1779101652134,39.06,76766.05,0.0,0.57561,0.00027,14.75955]
[1779101657296,39.07,76766.41,0.0,0.5757,0.00027,14.75898]
[1779101661197,39.07,76770.59,0.0,0.57681,0.00027,14.75177]
[1779101666233,39.07,76770.86,0.0,0.57687,0.00027,14.75136]
[1779101670633,39.08,76770.5,0.0,0.57677,0.00027,14.75204]
[1779101671267,39.08,76770.51,0.0,0.5768,0.00027,14.74601]
[1779101673281,39.08,76766.49,0.0,0.57572,0.00027,14.75301]
[1779101674288,39.08,76761.56,0.0,0.57441,0.00027,14.76143]
[1779101676542,39.08,76764.01,0.0,0.57506,0.00027,14.75728]
[1779101677309,39.08,76763.68,0.0,0.57497,0.00027,14.75783]
[1779101682345,39.07,76763.8,0.0,0.57503,0.00027,14.75744]
[1779101688303,39.05,76764.48,0.0,0.57524,0.00027,14.7561]
[1779101693347,39.04,76765.34,0.0,0.57549,0.00027,14.75445]
[1779101699463,39.01,76766.85,0.0,0.57595,0.00027,14.75145]
[1779101705506,38.98,76767.06,0.0,0.57604,0.00027,14.75081]
[1779101710540,38.97,76765.97,0.0,0.57578,0.00027,14.75249]
[1779101717969,38.95,76766.69,0.0,0.576,0.00027,14.75103]
[1779101725645,38.92,76767.55,0.0,0.57629,0.00027,14.74911]
[1779101731775,38.91,76767.9,0.0,0.5764,0.00027,14.74842]
[1779101737857,38.87,76768.0,0.0,0.57651,0.00027,14.74177]
[1779101743777,38.86,76767.66,0.0,0.57645,0.00027,14.74218]
[1779101748806,38.84,76768.99,0.0,0.57683,0.00027,14.73965]
[1779101754343,38.83,76769.29,0.0,0.57694,0.00027,14.73893]
[1779101760891,38.81,76768.16,0.0,0.57667,0.00027,14.74061]
[1779101765927,38.79,76769.74,0.0,0.57712,0.00027,14.73764]
[1779101771064,38.79,76771.46,0.0,0.57759,0.00027,14.73452]
[1779101778179,38.78,76770.36,0.0,0.57731,0.00027,14.73642]
[1779101782693,38.78,76770.39,0.0,0.57732,0.00027,14.73634]
[1779101783048,38.78,76770.19,0.0,0.57726,0.00027,14.73669]
[1779101784693,38.78,76770.0,0.0,0.57722,0.00027,14.73699]
[1779101785062,38.77,76769.0,0.0,0.57696,0.00027,14.73873]
[1779101790097,38.77,76769.62,0.0,0.57714,0.00027,14.73753]
[1779101795132,38.76,76770.01,0.0,0.57728,0.00027,14.73071]
[1779101800168,38.75,76769.32,0.0,0.57711,0.00027,14.73184]
[1779101805203,38.75,76769.48,0.0,0.57716,0.00027,14.73147]
[1779101810237,38.74,76770.0,0.0,0.57732,0.00027,14.73045]
[1779101812532,38.74,76770.09,0.0,0.57734,0.00027,14.73026]
[1779101812779,38.74,76770.09,0.0,0.57734,0.00027,14.73026]
[1779101812821,38.74,76770.09,0.0,0.57734,0.00027,14.73026]
[1779101813422,38.73,76772.89,0.0,0.5781,0.00027,14.72521]
[1779101814368,38.73,76777.76,0.0,0.57941,0.00027,14.71637]
[1779101815289,38.73,76777.76,0.0,0.57941,0.00027,14.71637]
[1779101815447,38.73,76777.61,0.0,0.57937,0.00027,14.71666]
[1779101817289,38.73,76777.61,0.0,0.57936,0.00027,14.71667]
[1779101817390,38.73,76777.72,0.0,0.57939,0.00027,14.71648]
[1779101824336,38.74,76775.75,0.0,0.57885,0.00027,14.72015]
[1779101831384,38.75,76774.41,0.0,0.57848,0.00027,14.72265]
[1779101834405,38.75,76771.8,0.0,0.57778,0.00027,14.72737]
[1779101838433,38.75,76768.74,0.0,0.57695,0.00027,14.73289]
[1779101843469,38.76,76766.05,0.0,0.57622,0.00027,14.7377]
[1779101848503,38.77,76765.09,0.0,0.57595,0.00027,14.73945]
[1779101854544,38.77,76764.76,0.0,0.57587,0.00027,14.73409]
[1779101856929,38.77,76763.54,0.0,0.57554,0.00027,14.73622]
[1779101856935,38.77,76763.54,0.0,0.57554,0.00027,14.73622]
[1779101856985,38.77,76763.3,0.0,0.57548,0.00027,14.73665]
[1779101860587,38.77,76758.72,0.0,0.57425,0.00027,14.74446]
[1779101861904,38.77,76758.72,0.0,0.57425,0.00027,14.74446]
[1779101862084,38.77,76757.57,0.0,0.57395,0.00027,14.74636]
[1779101864972,38.77,76757.57,0.0,0.57395,0.00027,14.74634]
[1779101865074,38.76,76759.08,0.0,0.57437,0.00027,14.74374]
[1779101868448,38.76,76758.64,0.0,0.57424,0.00027,14.74452]
[1779101868821,38.76,76758.22,0.0,0.57413,0.00027,14.74523]
[1779101874193,38.76,76757.22,0.0,0.57386,0.00027,14.74691]
[1779101877175,38.76,76757.96,0.0,0.57406,0.00027,14.74565]
[1779101877271,38.76,76756.89,0.0,0.57378,0.00027,14.74745]
[1779101879083,38.76,76747.61,0.0,0.57129,0.00027,14.76279]
[1779101880221,38.76,76747.61,0.0,0.57129,0.00027,14.76279]
[1779101880413,38.75,76746.61,0.0,0.57102,0.00027,14.76439]
[1779101885765,38.75,76748.6,0.0,0.57157,0.00027,14.76106]
[1779101890784,38.74,76748.55,0.0,0.57157,0.00027,14.76108]
[1779101896845,38.73,76748.61,0.0,0.5716,0.00027,14.76083]
[1779101901877,38.72,76748.62,0.0,0.57162,0.00027,14.76073]
[1779101907018,38.71,76746.69,0.0,0.57111,0.00027,14.76381]
[1779101907120,38.71,76742.33,0.0,0.56994,0.00027,14.77081]
[1779101911952,38.71,76737.96,0.0,0.56879,0.00027,14.77166]
[1779101917028,38.71,76738.0,0.0,0.5688,0.00027,14.77158]
[1779101923028,38.7,76739.85,0.0,0.56931,0.00027,14.76863]
[1779101929242,38.7,76737.83,0.0,0.56877,0.00027,14.77178]
[1779101931860,38.7,76737.83,0.0,0.56877,0.00027,14.77178]
[1779101933111,38.7,76729.3,0.0,0.56646,0.00027,14.78489]
[1779101934118,38.7,76726.25,0.0,0.56564,0.00027,14.78945]
[1779101935684,38.7,76724.78,0.0,0.56524,0.00027,14.79162]
[1779101936132,38.7,76724.78,0.0,0.56524,0.00027,14.79162]
[1779101941168,38.69,76722.18,0.0,0.56454,0.00027,14.7954]
[1779101942386,38.69,76719.14,0.0,0.56372,0.00027,14.7998]
[1779101944659,38.69,76719.41,0.0,0.5638,0.00027,14.7994]
[1779101945195,38.69,76718.42,0.0,0.56353,0.00027,14.80081]
[1779101947209,38.69,76715.14,0.0,0.56265,0.00027,14.80547]
[1779101952243,38.68,76718.62,0.0,0.5636,0.00027,14.80047]
[1779101956271,38.68,76715.83,0.0,0.56284,0.00027,14.80443]
[1779101961311,38.68,76712.88,0.0,0.56205,0.00027,14.80855]
[1779101963322,38.67,76710.13,0.0,0.5613,0.00027,14.81236]
[1779101968357,38.67,76707.16,0.0,0.56051,0.00027,14.81639]
[1779101969573,38.67,76701.48,0.0,0.55896,0.00027,14.82399]
[1779101972100,38.66,76700.72,0.0,0.55878,0.00027,14.81897]
[1779101972387,38.66,76698.15,0.0,0.55808,0.00027,14.82233]
[1779101973394,38.66,76694.1,0.0,0.55698,0.00027,14.82753]
[1779101976103,38.66,76694.38,0.0,0.55706,0.00027,14.82716]
[1779101976416,38.66,76694.77,0.0,0.55717,0.00027,14.82665]
[1779101981452,38.66,76695.0,0.0,0.55723,0.00027,14.82636]
[1779101985479,38.66,76697.75,0.0,0.55798,0.00027,14.82284]
[1779101988671,38.66,76699.31,0.0,0.5584,0.00027,14.82083]
[1779101989027,38.66,76699.83,0.0,0.55854,0.00027,14.82015]
[1779101994542,38.67,76700.66,0.0,0.55876,0.00027,14.81909]
[1779101999577,38.67,76702.47,0.0,0.55925,0.00027,14.81673]
[1779102000352,38.67,76702.47,0.0,0.55925,0.00027,14.81673]
[1779102000585,38.67,76703.45,0.0,0.55951,0.00027,14.81543]
[1779102002600,38.67,76707.36,0.0,0.56057,0.00027,14.81017]
[1779102003605,38.68,76713.65,0.0,0.56228,0.00027,14.80148]
[1779102006626,38.68,76718.09,0.0,0.56348,0.00027,14.79521]
[1779102007350,38.68,76718.09,0.0,0.56348,0.00027,14.79521]
[1779102007633,38.68,76719.86,0.0,0.56395,0.00027,14.79267]
[1779102012668,38.69,76718.68,0.0,0.56362,0.00027,14.79446]
[1779102015509,38.7,76713.72,0.0,0.56227,0.00027,14.80154]
[1779102016535,38.7,76707.52,0.0,0.56059,0.00027,14.81012]
[1779102021026,38.7,76706.65,0.0,0.56035,0.00027,14.81132]
[1779102021596,38.7,76706.28,0.0,0.56024,0.00027,14.81184]
[1779102023746,38.7,76701.58,0.0,0.55896,0.00027,14.81813]
[1779102028781,38.71,76702.1,0.0,0.55909,0.00027,14.81751]
[1779102033816,38.72,76702.27,0.0,0.55915,0.00027,14.81135]
[1779102037478,38.73,76700.78,0.0,0.55874,0.00027,14.81335]
[1779102037567,38.73,76696.82,0.0,0.55766,0.00027,14.8185]
[1779102037903,38.73,76692.36,0.0,0.55645,0.00027,14.82417]
[1779102040049,38.73,76690.03,0.0,0.55582,0.00027,14.82708]
[1779102040059,38.73,76690.03,0.0,0.55582,0.00027,14.82708]
[1779102040074,38.73,76688.57,0.0,0.55542,0.00027,14.82889]
[1779102043182,38.72,76686.9,0.0,0.55497,0.00027,14.8309]
[1779102043264,38.72,76683.93,0.0,0.55417,0.00027,14.83446]
[1779102044262,38.72,76683.93,0.0,0.55417,0.00027,14.83446]
[1779102044279,38.72,76678.41,0.0,0.55267,0.00027,14.84094]
[1779102045260,38.72,76678.41,0.0,0.55267,0.00027,14.84094]
[1779102045489,38.71,76673.22,0.0,0.55126,0.00027,14.84685]
[1779102047272,38.71,76667.04,0.0,0.54958,0.00027,14.85365]
[1779102049313,38.71,76666.37,0.0,0.5494,0.00027,14.85436]
[1779102049342,38.71,76663.33,0.0,0.54857,0.00027,14.85757]
[1779102054088,38.7,76663.7,0.0,0.54868,0.00027,14.85716]
[1779102057169,38.7,76666.0,0.0,0.54931,0.00027,14.8547]
[1779102057267,38.7,76666.03,0.0,0.54932,0.00027,14.85467]
[1779102059423,38.7,76661.2,0.0,0.548,0.00027,14.85977]
[1779102060490,38.7,76656.43,0.0,0.5467,0.00027,14.86465]
[1779102061289,38.7,76659.66,0.0,0.54758,0.00027,14.86136]
[1779102064041,38.7,76663.51,0.0,0.54863,0.00027,14.85735]
[1779102070285,38.7,76664.16,0.0,0.54881,0.00027,14.85665]
[1779102076132,38.7,76666.09,0.0,0.54934,0.00027,14.85459]
[1779102081171,38.69,76665.69,0.0,0.54923,0.00027,14.85501]
[1779102085202,38.69,76670.58,0.0,0.55056,0.00027,14.84968]
[1779102086599,38.69,76676.32,0.0,0.55213,0.00027,14.84322]
[1779102090425,38.69,76677.46,0.0,0.55244,0.00027,14.84188]
[1779102096233,38.68,76678.42,0.0,0.55273,0.00027,14.83476]
[1779102096237,38.68,76678.42,0.0,0.55273,0.00027,14.83476]
[1779102096427,38.68,76678.06,0.0,0.55263,0.00027,14.83518]
[1779102098563,38.69,76677.84,0.0,0.55257,0.00027,14.83544]
[1779102098605,38.69,76681.61,0.0,0.55359,0.00027,14.83103]
[1779102102563,38.69,76679.31,0.0,0.55296,0.00027,14.83375]
[1779102102641,38.69,76677.31,0.0,0.55242,0.00027,14.83608]
[1779102106344,38.7,76674.13,0.0,0.55155,0.00027,14.83974]
[1779102110565,38.7,76670.28,0.0,0.55049,0.00027,14.84406]
[1779102115409,38.71,76667.33,0.0,0.54968,0.00027,14.84732]
[1779102120634,38.71,76664.22,0.0,0.54883,0.00027,14.85068]
[1779102121399,38.71,76664.22,0.0,0.54883,0.00027,14.85068]
[1779102121702,38.71,76664.22,0.0,0.54883,0.00027,14.85068]
[1779102121492,38.71,76663.51,0.0,0.54863,0.00027,14.85144]
[1779102123467,38.71,76660.17,0.0,0.54772,0.00027,14.85492]
[1779102125277,38.71,76657.52,0.0,0.547,0.00027,14.85763]
[1779102125481,38.71,76658.47,0.0,0.54726,0.00027,14.85666]
[1779102130704,38.7,76659.52,0.0,0.54755,0.00027,14.85556]
[1779102131855,38.7,76659.52,0.0,0.54755,0.00027,14.85556]
[1779102132530,38.7,76658.44,0.0,0.54726,0.00027,14.85667]
[1779102133538,38.7,76654.78,0.0,0.54626,0.00027,14.86036]
[1779102135554,38.7,76657.62,0.0,0.54703,0.00027,14.8575]
[1779102138572,38.7,76661.42,0.0,0.54807,0.00027,14.85358]
[1779102143608,38.7,76660.96,0.0,0.54795,0.00027,14.85405]
[1779102148643,38.7,76662.91,0.0,0.54848,0.00027,14.852]
[1779102151666,38.7,76660.39,0.0,0.54781,0.00027,14.84865]
[1779102154687,38.7,76656.31,0.0,0.5467,0.00027,14.85282]
[1779102156810,38.7,76661.18,0.0,0.54803,0.00027,14.84783]
[1779102159723,38.7,76665.79,0.0,0.54929,0.00027,14.84295]
[1779102162743,38.69,76670.97,0.0,0.5507,0.00027,14.83729]
[1779102163750,38.69,76673.87,0.0,0.55149,0.00027,14.83403]
[1779102164123,38.69,76673.87,0.0,0.55149,0.00027,14.83403]
[1779102164175,38.69,76673.87,0.0,0.55149,0.00027,14.83403]
[1779102164757,38.69,76675.71,0.0,0.55199,0.00027,14.83195]
[1779102165822,38.7,76684.25,0.0,0.55432,0.00027,14.82195]
[1779102166481,38.7,76684.25,0.0,0.55432,0.00027,14.82195]
[1779102166784,38.7,76683.53,0.0,0.55412,0.00027,14.82283]
[1779102171806,38.71,76687.53,0.0,0.5552,0.00027,14.81805]
[1779102176359,38.72,76688.67,0.0,0.5555,0.00027,14.81672]
[1779102176841,38.72,76690.37,0.0,0.55595,0.00027,14.81463]
[1779102181071,38.73,76686.16,0.0,0.5548,0.00027,14.81986]
[1779102186913,38.74,76686.11,0.0,0.55477,0.00027,14.82]
[1779102191948,38.76,76686.99,0.0,0.55499,0.00027,14.819]
[1779102195976,38.76,76690.61,0.0,0.55597,0.00027,14.81462]
[1779102196983,38.77,76695.37,0.0,0.55726,0.00027,14.80865]
[1779102202019,38.78,76694.14,0.0,0.55691,0.00027,14.81028]
[1779102207057,38.79,76692.34,0.0,0.5564,0.00027,14.81266]
[1779102212091,38.81,76691.51,0.0,0.55618,0.00027,14.80778]
[1779102217127,38.82,76690.66,0.0,0.55593,0.00027,14.80893]
[1779102222161,38.83,76688.71,0.0,0.55538,0.00027,14.81141]
[1779102226189,38.84,76685.29,0.0,0.55444,0.00027,14.81562]
[1779102227894,38.85,76681.58,0.0,0.55343,0.00027,14.82005]
[1779102231424,38.85,76677.14,0.0,0.55222,0.00027,14.82523]
[1779102235252,38.86,76674.03,0.0,0.55136,0.00027,14.82879]
[1779102238274,38.87,76671.06,0.0,0.55055,0.00027,14.83211]
[1779102241248,38.87,76668.44,0.0,0.54984,0.00027,14.83499]
[1779102241671,38.87,76668.44,0.0,0.54984,0.00027,14.83499]
[1779102241731,38.87,76666.38,0.0,0.54928,0.00027,14.83721]
[1779102244249,38.87,76665.93,0.0,0.54916,0.00027,14.83768]
[1779102244329,38.87,76663.75,0.0,0.54856,0.00027,14.83999]
[1779102249721,38.86,76661.64,0.0,0.548,0.00027,14.84213]
[1779102256313,38.85,76662.28,0.0,0.54818,0.00027,14.84144]
[1779102261402,38.84,76664.37,0.0,0.54876,0.00027,14.83919]
[1779102262895,38.84,76665.35,0.0,0.54903,0.00027,14.83815]
[1779102263583,38.84,76667.57,0.0,0.54964,0.00027,14.83576]
[1779102266924,38.84,76668.92,0.0,0.55,0.00027,14.83432]
[1779102267476,38.84,76667.77,0.0,0.54968,0.00027,14.83558]
[1779102270288,38.84,76667.91,0.0,0.54972,0.00027,14.83543]
[1779102272289,38.85,76671.41,0.0,0.55068,0.00027,14.82565]
[1779102272594,38.85,76674.76,0.0,0.55159,0.00027,14.82192]
[1779102276608,38.86,76679.95,0.0,0.553,0.00027,14.81601]
[1779102280834,38.86,76680.48,0.0,0.55313,0.00027,14.81544]
[1779102280884,38.87,76680.46,0.0,0.55312,0.00027,14.81549]
[1779102286764,38.88,76680.91,0.0,0.55323,0.00027,14.81503]
[1779102291833,38.89,76680.85,0.0,0.5532,0.00027,14.81515]
[1779102297688,38.91,76681.54,0.0,0.55337,0.00027,14.81445]
[1779102302722,38.92,76683.91,0.0,0.554,0.00027,14.81172]
[1779102307757,38.93,76684.24,0.0,0.55408,0.00027,14.81139]
[1779102312792,38.94,76685.9,0.0,0.55451,0.00027,14.80949]
[1779102317827,38.95,76686.49,0.0,0.55466,0.00027,14.80885]
[1779102323868,38.96,76687.43,0.0,0.5549,0.00027,14.8078]
[1779102328904,38.98,76686.36,0.0,0.55459,0.00027,14.80915]
[1779102333939,38.98,76688.21,0.0,0.5551,0.00027,14.80098]
[1779102338973,38.99,76688.47,0.0,0.55516,0.00027,14.80073]
[1779102344011,39.01,76688.68,0.0,0.5552,0.00027,14.80056]
[1779102345738,39.01,76688.41,0.0,0.55513,0.00027,14.8009]
[1779102345769,39.01,76685.63,0.0,0.55437,0.00027,14.80425]
[1779102347032,39.01,76681.95,0.0,0.55338,0.00027,14.80859]
[1779102348551,39.01,76681.95,0.0,0.55338,0.00027,14.80859]
[1779102348650,39.0,76679.24,0.0,0.55265,0.00027,14.81169]
[1779102351049,39.0,76679.06,0.0,0.5526,0.00027,14.81189]
[1779102351852,39.0,76677.93,0.0,0.5523,0.00027,14.81317]
[1779102354833,39.0,76674.87,0.0,0.55148,0.00027,14.8166]
[1779102355506,39.0,76674.87,0.0,0.55148,0.00027,14.8166]
[1779102355544,38.99,76674.88,0.0,0.55148,0.00027,14.81657]
[1779102362345,38.98,76674.35,0.0,0.55135,0.00027,14.81709]
[1779102364165,38.98,76674.35,0.0,0.55135,0.00027,14.81709]
[1779102364231,38.98,76675.02,0.0,0.55154,0.00027,14.81633]
[1779102366189,38.98,76675.02,0.0,0.55154,0.00027,14.81632]
[1779102367012,38.98,76675.64,0.0,0.5517,0.00027,14.81564]
[1779102369189,38.98,76674.7,0.0,0.55145,0.00027,14.8167]
[1779102369755,38.98,76674.7,0.0,0.55145,0.00027,14.8167]
[1779102369856,38.98,76672.96,0.0,0.55097,0.00027,14.81866]
[1779102372916,38.98,76663.08,0.0,0.5483,0.00027,14.82924]
[1779102375839,38.98,76663.28,0.0,0.54836,0.00027,14.82902]
[1779102375864,38.98,76663.79,0.0,0.5485,0.00027,14.82849]
[1779102379213,38.97,76664.43,0.0,0.54867,0.00027,14.82781]
[1779102379882,38.97,76663.85,0.0,0.54852,0.00027,14.8284]
[1779102380806,38.97,76663.85,0.0,0.54852,0.00027,14.8284]
[1779102380893,38.97,76662.87,0.0,0.54825,0.00027,14.82942]
[1779102386263,38.97,76661.22,0.0,0.54781,0.00027,14.83111]
[1779102389436,38.97,76662.03,0.0,0.54803,0.00027,14.83027]
[1779102390385,38.96,76660.01,0.0,0.54748,0.00027,14.83233]
[1779102390650,38.96,76660.01,0.0,0.54748,0.00027,14.83233]
[1779102390692,38.96,76660.01,0.0,0.54748,0.00027,14.83233]
[1779102390749,38.96,76660.01,0.0,0.54748,0.00027,14.83233]
[1779102390906,38.96,76649.57,0.0,0.54465,0.00027,14.84259]
[1779102391784,38.96,76642.79,0.0,0.54282,0.00027,14.84288]
[1779102393375,38.96,76640.45,0.0,0.54218,0.00027,14.84497]
[1779102394065,38.96,76644.75,0.0,0.54335,0.00027,14.8411]
[1779102398386,38.97,76642.7,0.0,0.54279,0.00027,14.84298]
[1779102399058,38.97,76643.47,0.0,0.543,0.00027,14.84228]
[1779102403391,38.97,76643.25,0.0,0.54294,0.00027,14.84249]
[1779102403397,38.97,76643.25,0.0,0.54294,0.00027,14.84249]
[1779102408406,38.97,76642.29,0.0,0.54268,0.00027,14.84334]
[1779102408413,38.97,76642.29,0.0,0.54268,0.00027,14.84334]
[1779102409540,38.97,76642.97,0.0,0.54286,0.00027,14.84273]
[1779102409612,38.97,76639.37,0.0,0.54188,0.00027,14.84594]
[1779102410601,38.97,76639.37,0.0,0.54188,0.00027,14.84594]
[1779102410645,38.97,76639.37,0.0,0.54188,0.00027,14.84594]
[1779102412339,38.97,76638.07,0.0,0.54153,0.00027,14.84708]
[1779102412420,38.97,76638.07,0.0,0.54153,0.00027,14.84708]
[1779102413945,38.97,76643.01,0.0,0.54287,0.00027,14.84272]
[1779102414547,38.97,76643.01,0.0,0.54287,0.00027,14.84272]
[1779102414556,38.97,76643.01,0.0,0.54287,0.00027,14.84272]
[1779102414648,38.97,76645.13,0.0,0.54344,0.00027,14.84079]
[1779102418463,38.98,76645.35,0.0,0.5435,0.00027,14.84061]
[1779102418548,38.98,76645.35,0.0,0.5435,0.00027,14.84061]
[1779102423571,38.99,76644.77,0.0,0.54333,0.00027,14.84117]
[1779102426212,38.99,76646.5,0.0,0.5438,0.00027,14.83959]
[1779102426218,38.99,76646.5,0.0,0.5438,0.00027,14.83959]
[1779102426553,38.99,76646.5,0.0,0.5438,0.00027,14.83959]
[1779102426602,38.99,76646.5,0.0,0.5438,0.00027,14.83959]
[1779102426729,38.99,76646.5,0.0,0.5438,0.00027,14.83959]
[1779102426745,38.99,76651.19,0.0,0.54507,0.00027,14.83519]
[1779102427958,38.99,76656.92,0.0,0.54663,0.00027,14.82959]
[1779102430004,38.99,76664.0,0.0,0.54855,0.00027,14.82236]
[1779102433543,38.99,76665.04,0.0,0.54883,0.00027,14.82128]
[1779102433550,38.99,76665.04,0.0,0.54883,0.00027,14.82128]
[1779102433614,38.99,76665.04,0.0,0.54883,0.00027,14.82128]
[1779102433957,38.99,76668.9,0.0,0.54988,0.00027,14.81716]
[1779102434786,38.99,76668.9,0.0,0.54988,0.00027,14.81716]
[1779102434887,38.99,76674.05,0.0,0.55127,0.00027,14.81151]
[1779102435331,38.99,76674.05,0.0,0.55127,0.00027,14.81151]
[1779102435352,38.99,76674.05,0.0,0.55127,0.00027,14.81151]
[1779102436072,39.0,76678.68,0.0,0.55253,0.00027,14.80629]
[1779102438090,39.0,76681.98,0.0,0.55342,0.00027,14.80248]
[1779102438795,39.0,76681.98,0.0,0.55342,0.00027,14.80248]
[1779102438829,39.0,76682.57,0.0,0.55357,0.00027,14.80181]
[1779102444723,39.01,76681.66,0.0,0.55332,0.00027,14.80291]
[1779102447170,39.01,76680.52,0.0,0.55301,0.00027,14.80424]
[1779102447744,39.01,76678.83,0.0,0.55255,0.00027,14.80618]
[1779102450182,39.01,76676.31,0.0,0.55187,0.00027,14.80903]
[1779102450193,39.01,76676.31,0.0,0.55187,0.00027,14.80903]
[1779102450272,39.01,76676.31,0.0,0.55187,0.00027,14.80903]
[1779102450285,39.01,76676.31,0.0,0.55187,0.00027,14.80903]
[1779102450520,39.01,76676.31,0.0,0.55187,0.00027,14.80903]
[1779102450765,39.0,76676.35,0.0,0.55189,0.00027,14.80898]
[1779102453181,39.0,76677.15,0.0,0.55213,0.00027,14.80206]
[1779102453786,39.0,76677.15,0.0,0.55213,0.00027,14.80206]
[1779102458821,38.99,76675.75,0.0,0.55175,0.00027,14.8036]
[1779102462485,38.99,76674.95,0.0,0.55154,0.00027,14.80447]
[1779102463051,38.99,76671.96,0.0,0.55073,0.00027,14.80779]
[1779102466501,38.98,76671.71,0.0,0.55067,0.00027,14.80804]
[1779102466876,38.98,76671.0,0.0,0.55048,0.00027,14.80882]
[1779102470906,38.98,76666.6,0.0,0.54929,0.00027,14.81354]
[1779102475940,38.97,76671.1,0.0,0.55052,0.00027,14.80866]
[1779102480975,38.97,76672.62,0.0,0.55094,0.00027,14.80695]
[1779102486010,38.96,76670.98,0.0,0.5505,0.00027,14.80873]
[1779102491045,38.95,76671.53,0.0,0.55065,0.00027,14.80809]
[1779102494116,38.95,76659.84,0.0,0.54748,0.00027,14.82047]
[1779102496082,38.95,76662.87,0.0,0.5483,0.00027,14.81735]
[1779102503130,38.95,76663.58,0.0,0.5485,0.00027,14.81659]
[1779102507044,38.95,76664.76,0.0,0.54882,0.00027,14.81535]
[1779102508165,38.95,76669.94,0.0,0.55023,0.00027,14.80979]
[1779102509172,38.94,76678.1,0.0,0.55245,0.00027,14.80066]
[1779102509326,38.94,76678.1,0.0,0.55245,0.00027,14.80066]
[1779102510179,38.94,76678.37,0.0,0.55252,0.00027,14.80035]
[1779102511430,38.95,76678.47,0.0,0.55256,0.00027,14.79425]
[1779102512193,38.95,76678.93,0.0,0.55269,0.00027,14.79373]
[1779102514254,38.95,76681.18,0.0,0.55329,0.00027,14.79113]
[1779102515215,38.95,76683.17,0.0,0.55383,0.00027,14.7888]
[1779102520337,38.96,76683.85,0.0,0.55401,0.00027,14.78804]
[1779102520368,38.96,76683.85,0.0,0.55401,0.00027,14.78804]
[1779102520438,38.96,76682.6,0.0,0.55367,0.00027,14.78951]
[1779102522375,38.96,76682.6,0.0,0.55367,0.00027,14.78951]
[1779102522378,38.96,76681.4,0.0,0.55335,0.00027,14.7909]
[1779102524368,38.96,76680.72,0.0,0.55316,0.00027,14.7917]
[1779102524381,38.95,76680.52,0.0,0.55311,0.00027,14.79191]
[1779102528997,38.95,76680.35,0.0,0.55307,0.00027,14.79209]
[1779102529010,38.95,76680.35,0.0,0.55307,0.00027,14.79209]
[1779102529111,38.95,76679.76,0.0,0.55291,0.00027,14.79275]
[1779102531021,38.95,76679.76,0.0,0.55291,0.00027,14.79275]
[1779102531075,38.95,76678.43,0.0,0.55255,0.00027,14.7943]
[1779102535354,38.95,76675.38,0.0,0.55172,0.00027,14.79779]
[1779102540089,38.96,76671.31,0.0,0.55061,0.00027,14.80236]
[1779102542618,38.96,76669.66,0.0,0.55015,0.00027,14.80418]
[1779102542881,38.96,76668.88,0.0,0.54994,0.00027,14.80503]
[1779102543770,38.96,76674.66,0.0,0.55151,0.00027,14.79867]
[1779102544752,38.97,76679.33,0.0,0.55277,0.00027,14.79338]
[1779102547567,38.97,76679.32,0.0,0.55277,0.00027,14.7934]
[1779102552133,38.98,76680.26,0.0,0.55301,0.00027,14.79236]
[1779102552205,38.98,76679.65,0.0,0.55284,0.00027,14.79309]
[1779102557514,38.99,76681.3,0.0,0.55328,0.00027,14.79122]
[1779102562549,39.0,76684.24,0.0,0.55406,0.00027,14.78783]
[1779102567589,39.01,76685.15,0.0,0.5543,0.00027,14.7868]
[1779102572624,39.02,76684.73,0.0,0.55419,0.00027,14.78136]
[1779102578667,39.03,76686.77,0.0,0.55473,0.00027,14.77901]
[1779102583908,39.05,76685.72,0.0,0.55443,0.00027,14.78034]
[1779102589744,39.06,76686.72,0.0,0.55469,0.00027,14.77921]
[1779102591925,39.06,76687.87,0.0,0.555,0.00027,14.77784]
[1779102592015,39.06,76687.87,0.0,0.555,0.00027,14.77784]
[1779102592116,39.06,76688.28,0.0,0.5551,0.00027,14.77737]
[1779102593259,39.06,76679.67,0.0,0.55277,0.00027,14.78753]
[1779102593895,39.06,76679.67,0.0,0.55277,0.00027,14.78753]
[1779102594167,39.06,76679.67,0.0,0.55277,0.00027,14.78753]
[1779102594254,39.06,76656.78,0.0,0.54657,0.00027,14.81204]
[1779102594339,39.06,76656.78,0.0,0.54657,0.00027,14.81204]
[1779102595199,39.06,76656.78,0.0,0.54657,0.00027,14.81204]
[1779102595298,39.06,76647.28,0.0,0.54399,0.00027,14.82118]
[1779102595493,39.06,76647.28,0.0,0.54399,0.00027,14.82118]
[1779102595634,39.06,76647.28,0.0,0.54399,0.00027,14.82118]
[1779102595700,39.06,76647.28,0.0,0.54399,0.00027,14.82118]
[1779102595709,39.06,76647.28,0.0,0.54399,0.00027,14.82118]
[1779102596235,39.06,76635.5,0.0,0.54079,0.00027,14.83164]
[1779102597307,39.06,76636.32,0.0,0.54101,0.00027,14.83095]
[1779102599353,39.07,76635.07,0.0,0.54067,0.00027,14.83202]
[1779102599439,39.07,76635.07,0.0,0.54067,0.00027,14.83202]
[1779102599992,39.07,76629.52,0.0,0.53916,0.00027,14.8366]
[1779102600716,39.07,76629.52,0.0,0.53916,0.00027,14.8366]
[1779102600721,39.07,76629.52,0.0,0.53916,0.00027,14.8366]
[1779102600994,39.07,76624.51,0.0,0.5378,0.00027,14.84055]
[1779102602932,39.07,76627.05,0.0,0.53849,0.00027,14.83858]
[1779102603239,39.07,76629.82,0.0,0.53924,0.00027,14.83637]
[1779102604254,39.07,76634.93,0.0,0.54063,0.00027,14.83216]
[1779102604445,39.07,76634.93,0.0,0.54063,0.00027,14.83216]
[1779102604450,39.07,76634.93,0.0,0.54063,0.00027,14.83216]
[1779102604521,39.07,76634.93,0.0,0.54063,0.00027,14.83216]
[1779102604528,39.07,76634.93,0.0,0.54063,0.00027,14.83216]
[1779102604721,39.07,76634.93,0.0,0.54063,0.00027,14.83216]
[1779102604755,39.07,76634.93,0.0,0.54063,0.00027,14.83216]
[1779102604861,39.07,76634.93,0.0,0.54063,0.00027,14.83216]
[1779102605554,39.07,76634.93,0.0,0.54063,0.00027,14.83216]
[1779102605869,39.07,76639.63,0.0,0.5419,0.00027,14.82813]
[1779102606877,39.07,76632.85,0.0,0.54006,0.00027,14.83391]
[1779102607939,39.07,76632.85,0.0,0.54006,0.00027,14.83391]
[1779102607947,39.07,76632.85,0.0,0.54006,0.00027,14.83391]
[1779102607970,39.07,76632.85,0.0,0.54006,0.00027,14.83391]
[1779102607985,39.08,76630.53,0.0,0.53943,0.00027,14.83581]
[1779102609373,39.08,76630.5,0.0,0.53942,0.00027,14.83584]
[1779102609494,39.08,76630.5,0.0,0.53942,0.00027,14.83584]
[1779102610296,39.08,76624.57,0.0,0.5378,0.00027,14.84054]
[1779102610409,39.08,76624.57,0.0,0.5378,0.00027,14.84054]
[1779102611311,39.08,76615.22,0.0,0.53526,0.00027,14.84744]
[1779102612235,39.07,76605.12,0.0,0.53251,0.00027,14.85421]
[1779102612953,39.07,76605.12,0.0,0.53251,0.00027,14.85421]
[1779102612959,39.07,76605.12,0.0,0.53251,0.00027,14.85421]
[1779102613326,39.07,76601.53,0.0,0.53154,0.00027,14.85645]
[1779102614029,39.07,76601.53,0.0,0.53154,0.00027,14.85645]
[1779102614181,39.07,76601.53,0.0,0.53154,0.00027,14.85645]
[1779102614265,39.07,76607.7,0.0,0.53322,0.00027,14.85255]
[1779102614411,39.07,76607.7,0.0,0.53322,0.00027,14.85255]
[1779102614631,39.07,76607.7,0.0,0.53322,0.00027,14.85255]
[1779102615246,39.07,76633.45,0.0,0.54022,0.00027,14.83341]
[1779102615482,39.07,76633.45,0.0,0.54022,0.00027,14.83341]
[1779102615627,39.07,76633.45,0.0,0.54022,0.00027,14.83341]
[1779102615651,39.07,76633.45,0.0,0.54022,0.00027,14.83341]
[1779102615754,39.07,76633.45,0.0,0.54022,0.00027,14.83341]
[1779102615784,39.07,76633.45,0.0,0.54022,0.00027,14.83341]
[1779102615852,39.07,76633.45,0.0,0.54022,0.00027,14.83341]
[1779102615949,39.07,76633.45,0.0,0.54022,0.00027,14.83341]
[1779102616170,39.07,76633.45,0.0,0.54022,0.00027,14.83341]
[1779102616199,39.07,76633.45,0.0,0.54022,0.00027,14.83341]
[1779102616300,39.07,76648.58,0.0,0.54433,0.00027,14.82002]
[1779102616381,39.07,76648.58,0.0,0.54433,0.00027,14.82002]
[1779102616446,39.07,76648.58,0.0,0.54433,0.00027,14.82002]
[1779102616588,39.07,76648.58,0.0,0.54433,0.00027,14.82002]
[1779102616630,39.07,76648.58,0.0,0.54433,0.00027,14.82002]
[1779102616761,39.07,76648.58,0.0,0.54433,0.00027,14.82002]
[1779102616804,39.07,76648.58,0.0,0.54433,0.00027,14.82002]
[1779102616869,39.07,76648.58,0.0,0.54433,0.00027,14.82002]
[1779102616997,39.07,76648.58,0.0,0.54433,0.00027,14.82002]
[1779102617021,39.07,76648.58,0.0,0.54433,0.00027,14.82002]
[1779102617198,39.07,76648.58,0.0,0.54433,0.00027,14.82002]
[1779102617285,39.07,76648.58,0.0,0.54433,0.00027,14.82002]
[1779102617299,39.09,76660.88,0.0,0.54765,0.00027,14.80805]
[1779102617410,39.09,76660.88,0.0,0.54765,0.00027,14.80805]
[1779102617976,39.09,76661.27,0.0,0.54776,0.00027,14.80765]
[1779102619274,39.09,76661.27,0.0,0.54776,0.00027,14.80765]
[1779102619339,39.09,76668.97,0.0,0.54985,0.00027,14.79957]
[1779102620987,39.09,76674.93,0.0,0.55146,0.00027,14.79303]
[1779102624222,39.08,76677.67,0.0,0.55221,0.00027,14.78991]
[1779102627252,39.08,76679.06,0.0,0.55259,0.00027,14.78831]
[1779102627258,39.08,76679.06,0.0,0.55259,0.00027,14.78831]
[1779102627262,39.07,76679.85,0.0,0.55281,0.00027,14.78739]
[1779102627427,39.07,76679.85,0.0,0.55281,0.00027,14.78739]
[1779102628036,39.07,76679.85,0.0,0.55281,0.00027,14.78738]
[1779102628632,39.07,76679.85,0.0,0.55281,0.00027,14.78738]
[1779102628841,39.07,76679.85,0.0,0.55281,0.00027,14.78738]
[1779102628846,39.07,76679.85,0.0,0.55281,0.00027,14.78738]
[1779102629046,39.07,76679.85,0.0,0.55281,0.00027,14.78738]
[1779102629194,39.07,76679.85,0.0,0.55281,0.00027,14.78738]
[1779102629201,39.07,76679.24,0.0,0.55264,0.00027,14.78809]
[1779102630206,39.07,76679.24,0.0,0.55264,0.00027,14.78809]
[1779102630260,39.07,76670.93,0.0,0.5504,0.00027,14.79737]
[1779102631776,39.07,76670.93,0.0,0.55041,0.00027,14.79136]
[1779102631953,39.07,76670.93,0.0,0.55041,0.00027,14.79136]
[1779102632240,39.07,76670.93,0.0,0.55041,0.00027,14.79136]
[1779102632338,39.07,76673.39,0.0,0.55108,0.00027,14.78864]
[1779102638297,39.06,76672.41,0.0,0.55083,0.00027,14.78969]
[1779102638374,39.06,76672.41,0.0,0.55083,0.00027,14.78969]
[1779102638500,39.06,76669.89,0.0,0.55014,0.00027,14.79243]
[1779102639038,39.06,76669.89,0.0,0.55014,0.00027,14.79243]
[1779102643142,39.05,76663.27,0.0,0.54835,0.00027,14.79943]
[1779102645450,39.05,76662.61,0.0,0.54818,0.00027,14.80011]
[1779102645999,39.05,76662.61,0.0,0.54818,0.00027,14.80011]
[1779102646212,39.05,76662.61,0.0,0.54818,0.00027,14.80011]
[1779102646267,39.05,76664.26,0.0,0.54863,0.00027,14.79839]
[1779102648491,39.05,76664.77,0.0,0.54876,0.00027,14.79785]
[1779102649184,39.05,76666.86,0.0,0.54933,0.00027,14.79564]
[1779102654219,39.05,76667.27,0.0,0.54945,0.00027,14.79519]
[1779102657239,39.05,76671.19,0.0,0.55051,0.00027,14.79095]
[1779102662276,39.04,76673.73,0.0,0.5512,0.00027,14.78813]
[1779102662742,39.04,76673.73,0.0,0.5512,0.00027,14.78813]
[1779102663283,39.04,76670.67,0.0,0.55038,0.00027,14.79149]
[1779102664305,39.04,76670.67,0.0,0.55038,0.00027,14.79149]
[1779102664375,39.04,76671.87,0.0,0.5507,0.00027,14.79017]
[1779102664415,39.04,76671.87,0.0,0.5507,0.00027,14.79017]
[1779102665898,39.04,76671.87,0.0,0.5507,0.00027,14.79017]
[1779102666304,39.04,76671.6,0.0,0.55063,0.00027,14.79046]
[1779102669323,39.04,76674.42,0.0,0.5514,0.00027,14.78734]
[1779102669944,39.04,76674.42,0.0,0.5514,0.00027,14.78734]
[1779102670339,39.04,76678.09,0.0,0.55239,0.00027,14.7832]
[1779102670413,39.04,76678.09,0.0,0.55239,0.00027,14.7832]
[1779102670470,39.04,76678.09,0.0,0.55239,0.00027,14.7832]
[1779102671340,39.04,76677.47,0.0,0.55223,0.00027,14.78389]
[1779102672347,39.04,76672.9,0.0,0.55099,0.00027,14.78901]
[1779102672952,39.04,76672.9,0.0,0.55099,0.00027,14.78901]
[1779102673355,39.04,76671.19,0.0,0.55052,0.00027,14.79089]
[1779102674002,39.04,76671.19,0.0,0.55052,0.00027,14.79089]
[1779102674109,39.04,76671.19,0.0,0.55052,0.00027,14.79089]
[1779102674362,39.03,76671.13,0.0,0.55051,0.00027,14.79095]
[1779102678087,39.03,76670.89,0.0,0.55044,0.00027,14.79121]
[1779102678389,39.03,76670.94,0.0,0.55046,0.00027,14.79114]
[1779102683424,39.03,76674.81,0.0,0.55151,0.00027,14.78684]
[1779102686648,39.03,76675.46,0.0,0.55169,0.00027,14.7861]
[1779102686750,39.03,76675.46,0.0,0.55169,0.00027,14.7861]
[1779102686952,39.03,76675.46,0.0,0.55169,0.00027,14.7861]
[1779102686964,39.02,76679.69,0.0,0.55284,0.00027,14.78128]
[1779102689223,39.03,76679.69,0.0,0.55284,0.00027,14.78129]
[1779102689414,39.03,76680.84,0.0,0.55315,0.00027,14.77997]
[1779102692299,39.03,76679.74,0.0,0.55285,0.00027,14.78125]
[1779102692400,39.03,76673.77,0.0,0.55125,0.00027,14.78199]
[1779102692465,39.03,76673.77,0.0,0.55125,0.00027,14.78199]
[1779102692543,39.03,76676.6,0.0,0.55202,0.00027,14.77882]
[1779102694319,39.03,76676.6,0.0,0.55202,0.00027,14.77882]
[1779102694349,39.03,76682.11,0.0,0.55351,0.00027,14.77248]
[1779102696333,39.03,76684.28,0.0,0.5541,0.00027,14.76993]
[1779102696946,39.03,76682.83,0.0,0.5537,0.00027,14.77166]
[1779102697047,39.03,76682.12,0.0,0.55351,0.00027,14.77249]
[1779102699378,39.03,76682.12,0.0,0.55351,0.00027,14.7725]
[1779102699535,39.04,76679.76,0.0,0.55286,0.00027,14.77526]
[1779102701203,39.04,76679.76,0.0,0.55286,0.00027,14.77526]
[1779102703049,39.04,76677.67,0.0,0.55229,0.00027,14.77767]
[1779102703145,39.04,76677.67,0.0,0.55229,0.00027,14.77767]
[1779102703220,39.04,76677.03,0.0,0.55212,0.00027,14.77841]
[1779102705404,39.04,76677.03,0.0,0.55212,0.00027,14.77841]
[1779102705544,39.04,76678.61,0.0,0.55254,0.00027,14.77663]
[1779102705632,39.04,76678.61,0.0,0.55254,0.00027,14.77663]
[1779102705643,39.04,76678.61,0.0,0.55254,0.00027,14.77663]
[1779102705728,39.04,76678.61,0.0,0.55254,0.00027,14.77663]
[1779102705732,39.05,76680.1,0.0,0.55294,0.00027,14.77492]
[1779102706514,39.05,76680.1,0.0,0.55294,0.00027,14.77492]
[1779102706584,39.05,76680.1,0.0,0.55294,0.00027,14.77493]
[1779102707592,39.05,76683.41,0.0,0.55384,0.00027,14.77108]
[1779102708602,39.05,76687.87,0.0,0.55504,0.00027,14.76577]
[1779102709542,39.05,76687.87,0.0,0.55504,0.00027,14.76577]
[1779102709709,39.05,76689.84,0.0,0.55557,0.00027,14.7634]
[1779102711579,39.06,76689.84,0.0,0.55557,0.00027,14.76341]
[1779102711622,39.06,76689.84,0.0,0.55557,0.00027,14.76341]
[1779102711670,39.06,76689.25,0.0,0.55541,0.00027,14.76414]
[1779102717662,39.07,76690.03,0.0,0.5556,0.00027,14.76328]
[1779102722699,39.08,76689.88,0.0,0.55555,0.00027,14.76353]
[1779102727734,39.09,76689.57,0.0,0.55545,0.00027,14.76398]
[1779102734037,39.1,76692.02,0.0,0.5561,0.00027,14.76104]
[1779102734079,39.11,76692.09,0.0,0.55612,0.00027,14.76098]
[1779102735059,39.11,76692.09,0.0,0.55612,0.00027,14.76098]
[1779102735181,39.11,76692.09,0.0,0.55612,0.00027,14.76098]
[1779102735258,39.11,76692.2,0.0,0.55614,0.00027,14.76086]
[1779102737108,39.11,76692.2,0.0,0.55614,0.00027,14.76088]
[1779102737193,39.11,76692.23,0.0,0.55614,0.00027,14.76086]
[1779102743848,39.13,76691.44,0.0,0.55591,0.00027,14.76193]
[1779102749327,39.14,76689.62,0.0,0.55541,0.00027,14.76421]
[1779102749455,39.14,76689.62,0.0,0.55541,0.00027,14.76421]
[1779102749495,39.14,76690.25,0.0,0.55557,0.00027,14.76348]
[1779102751405,39.14,76690.25,0.0,0.55557,0.00027,14.76348]
[1779102751506,39.15,76688.87,0.0,0.55521,0.00027,14.75916]
[1779102752328,39.15,76688.87,0.0,0.55521,0.00027,14.75916]
[1779102752432,39.15,76688.87,0.0,0.55521,0.00027,14.75916]
[1779102759653,39.16,76687.75,0.0,0.55489,0.00027,14.7606]
[1779102759805,39.16,76687.75,0.0,0.55489,0.00027,14.7606]
[1779102759960,39.17,76687.95,0.0,0.55495,0.00027,14.76037]
[1779102765294,39.18,76689.11,0.0,0.55525,0.00027,14.75904]
[1779102771036,39.19,76689.35,0.0,0.5553,0.00027,14.75883]
[1779102776071,39.2,76689.3,0.0,0.55527,0.00027,14.75895]
[1779102781107,39.21,76689.12,0.0,0.55521,0.00027,14.75923]
[1779102785433,39.22,76692.98,0.0,0.55624,0.00027,14.75458]
[1779102786164,39.22,76692.98,0.0,0.55624,0.00027,14.75458]
[1779102786345,39.22,76694.84,0.0,0.55674,0.00027,14.75229]
[1779102792184,39.23,76694.82,0.0,0.55672,0.00027,14.75239]
[1779102794318,39.23,76694.11,0.0,0.55653,0.00027,14.75329]
[1779102794487,39.23,76694.11,0.0,0.55653,0.00027,14.75329]
[1779102794503,39.23,76694.11,0.0,0.55653,0.00027,14.75329]
[1779102795347,39.23,76694.48,0.0,0.55662,0.00027,14.75284]
[1779102799752,39.25,76693.86,0.0,0.55644,0.00027,14.75368]
[1779102799953,39.25,76693.86,0.0,0.55644,0.00027,14.75368]
[1779102800239,39.25,76693.91,0.0,0.55645,0.00027,14.75363]
[1779102801429,39.25,76693.91,0.0,0.55645,0.00027,14.75363]
[1779102801512,39.25,76693.35,0.0,0.5563,0.00027,14.75435]
[1779102806482,39.26,76693.15,0.0,0.55624,0.00027,14.75463]
[1779102806700,39.26,76693.08,0.0,0.55622,0.00027,14.75473]
[1779102806897,39.26,76693.08,0.0,0.55622,0.00027,14.75473]
[1779102807536,39.26,76693.08,0.0,0.55622,0.00027,14.75473]
[1779102807541,39.26,76692.61,0.0,0.55608,0.00027,14.75533]
[1779102809573,39.26,76693.01,0.0,0.55619,0.00027,14.75485]
[1779102810578,39.27,76692.81,0.0,0.55613,0.00027,14.75511]
[1779102810584,39.27,76692.81,0.0,0.55613,0.00027,14.75511]
[1779102810606,39.27,76692.81,0.0,0.55613,0.00027,14.75511]
[1779102811319,39.27,76692.92,0.0,0.55618,0.00027,14.74897]
[1779102812632,39.27,76692.92,0.0,0.55618,0.00027,14.74897]
[1779102812805,39.27,76692.92,0.0,0.55618,0.00027,14.74897]
[1779102813014,39.27,76692.92,0.0,0.55618,0.00027,14.74897]
[1779102813334,39.27,76693.91,0.0,0.55644,0.00027,14.74776]
[1779102814653,39.27,76694.04,0.0,0.55648,0.00027,14.74761]
[1779102815349,39.27,76693.14,0.0,0.55623,0.00027,14.74873]
[1779102821390,39.28,76694.25,0.0,0.55652,0.00027,14.74741]
[1779102826431,39.29,76694.55,0.0,0.5566,0.00027,14.74708]
[1779102831460,39.29,76695.39,0.0,0.55681,0.00027,14.74609]
[1779102833162,39.29,76695.39,0.0,0.55681,0.00027,14.74609]
[1779102833254,39.3,76695.32,0.0,0.55679,0.00027,14.74618]
[1779102838509,39.3,76695.75,0.0,0.5569,0.00027,14.7457]
[1779102842874,39.31,76694.11,0.0,0.55645,0.00027,14.74778]
[1779102843544,39.31,76690.36,0.0,0.55544,0.00027,14.75237]
[1779102848579,39.32,76691.09,0.0,0.55562,0.00027,14.75155]
[1779102849587,39.32,76693.87,0.0,0.55637,0.00027,14.74816]
[1779102856188,39.33,76694.73,0.0,0.55659,0.00027,14.74714]
[1779102861672,39.34,76694.05,0.0,0.55639,0.00027,14.74806]
[1779102866710,39.35,76695.3,0.0,0.55672,0.00027,14.74657]
[1779102871746,39.36,76695.22,0.0,0.55671,0.00027,14.74069]
[1779102876781,39.36,76695.72,0.0,0.55684,0.00027,14.74012]
[1779102880946,39.37,76693.04,0.0,0.55611,0.00027,14.74346]
[1779102886138,39.38,76692.71,0.0,0.55601,0.00027,14.74393]
[1779102891887,39.39,76690.66,0.0,0.55544,0.00027,14.74649]
[1779102896922,39.4,76690.35,0.0,0.55535,0.00027,14.74691]
[1779102901960,39.41,76690.18,0.0,0.55529,0.00027,14.74716]
[1779102904978,39.41,76687.26,0.0,0.5545,0.00027,14.75067]
[1779102911020,39.42,76686.71,0.0,0.55434,0.00027,14.75138]
[1779102916348,39.43,76687.95,0.0,0.55467,0.00027,14.74997]
[1779102922383,39.44,76686.85,0.0,0.55436,0.00027,14.75131]
[1779102922533,39.44,76686.93,0.0,0.55438,0.00027,14.75123]
[1779102929147,39.45,76686.98,0.0,0.55438,0.00027,14.75123]
[1779102934626,39.45,76687.4,0.0,0.55451,0.00027,14.74474]
[1779102934799,39.46,76687.5,0.0,0.55453,0.00027,14.74464]
[1779102943245,39.47,76688.12,0.0,0.55468,0.00027,14.74399]
[1779102948563,39.48,76688.63,0.0,0.55481,0.00027,14.74342]
[1779102954322,39.49,76688.92,0.0,0.55488,0.00027,14.74314]
[1779102959357,39.49,76688.86,0.0,0.55485,0.00027,14.74325]
[1779102962379,39.5,76693.77,0.0,0.55617,0.00027,14.73737]
[1779102963386,39.5,76697.34,0.0,0.55712,0.00027,14.73298]
[1779102966250,39.5,76696.39,0.0,0.55686,0.00027,14.73418]
[1779102971843,39.51,76699.45,0.0,0.55767,0.00027,14.7304]
[1779102977483,39.51,76702.75,0.0,0.55855,0.00027,14.72625]
[1779102980283,39.52,76704.26,0.0,0.55895,0.00027,14.72432]
[1779102981511,39.52,76709.23,0.0,0.56028,0.00027,14.71784]
[1779102982520,39.52,76712.25,0.0,0.56109,0.00027,14.71382]
[1779102985876,39.52,76713.38,0.0,0.56139,0.00027,14.71231]
[1779102986440,39.52,76713.38,0.0,0.56139,0.00027,14.71231]
[1779102986547,39.52,76713.74,0.0,0.56149,0.00027,14.71182]
[1779102991244,39.52,76714.08,0.0,0.56158,0.00027,14.71137]
[1779102991582,39.52,76713.7,0.0,0.5615,0.00027,14.70585]
[1779102993597,39.52,76710.21,0.0,0.56056,0.00027,14.71053]
[1779102998630,39.52,76708.72,0.0,0.56016,0.00027,14.71253]
[1779103004672,39.53,76710.3,0.0,0.56057,0.00027,14.71047]
[1779103007457,39.53,76709.63,0.0,0.56039,0.00027,14.71137]
[1779103007692,39.53,76704.11,0.0,0.55891,0.00027,14.71859]
[1779103008700,39.53,76697.13,0.0,0.55704,0.00027,14.72742]
[1779103009708,39.53,76693.34,0.0,0.55603,0.00027,14.73209]
[1779103014742,39.54,76692.65,0.0,0.55584,0.00027,14.73296]
[1779103018771,39.54,76697.02,0.0,0.557,0.00027,14.72764]
[1779103021791,39.55,76700.74,0.0,0.55799,0.00027,14.723]
[1779103027127,39.55,76699.94,0.0,0.55777,0.00027,14.72405]
[1779103032868,39.56,76699.54,0.0,0.55765,0.00027,14.72461]
[1779103035726,39.56,76702.65,0.0,0.55848,0.00027,14.7207]
[1779103036913,39.56,76702.65,0.0,0.55848,0.00027,14.7207]
[1779103037119,39.56,76710.35,0.0,0.56054,0.00027,14.71068]
[1779103038653,39.56,76713.03,0.0,0.56125,0.00027,14.7071]
[1779103040446,39.56,76716.98,0.0,0.56231,0.00027,14.70174]
[1779103044952,39.57,76719.91,0.0,0.56309,0.00027,14.6977]
[1779103046641,39.57,76719.91,0.0,0.56309,0.00027,14.6977]
[1779103046740,39.57,76721.89,0.0,0.56362,0.00027,14.69494]
[1779103050400,39.57,76722.52,0.0,0.56379,0.00027,14.69406]
[1779103050499,39.57,76726.13,0.0,0.56475,0.00027,14.68894]
[1779103051139,39.57,76733.5,0.0,0.56674,0.00027,14.67217]
[1779103052021,39.57,76737.59,0.0,0.56782,0.00027,14.66607]
[1779103057032,39.57,76737.64,0.0,0.56783,0.00027,14.66603]
[1779103062071,39.58,76733.41,0.0,0.5667,0.00027,14.6724]
[1779103067442,39.58,76733.46,0.0,0.5667,0.00027,14.67237]
[1779103073150,39.59,76732.81,0.0,0.56652,0.00027,14.67339]
[1779103078185,39.59,76732.86,0.0,0.56653,0.00027,14.67336]
[1779103080498,39.6,76728.04,0.0,0.56524,0.00027,14.68041]
[1779103082215,39.6,76725.3,0.0,0.56451,0.00027,14.68435]
[1779103087583,39.6,76732.81,0.0,0.5665,0.00027,14.6735]
[1779103093290,39.61,76733.28,0.0,0.56662,0.00027,14.67286]
[1779103095356,39.61,76733.28,0.0,0.56662,0.00027,14.67286]
[1779103095404,39.61,76733.28,0.0,0.56662,0.00027,14.67286]
[1779103096668,39.61,76737.05,0.0,0.56762,0.00027,14.66728]
[1779103097654,39.61,76739.93,0.0,0.56838,0.00027,14.66295]
[1779103103768,39.61,76740.36,0.0,0.56849,0.00027,14.66232]
[1779103109406,39.61,76741.18,0.0,0.56871,0.00027,14.66108]
[1779103114443,39.61,76739.85,0.0,0.56838,0.00027,14.65705]
[1779103119475,39.62,76738.21,0.0,0.56794,0.00027,14.65954]
[1779103124510,39.62,76736.97,0.0,0.56761,0.00027,14.66141]
[1779103125586,39.62,76736.97,0.0,0.56761,0.00027,14.66141]
[1779103125661,39.62,76737.47,0.0,0.56774,0.00027,14.66066]
[1779103129703,39.62,76738.43,0.0,0.56799,0.00027,14.65925]
[1779103129714,39.62,76741.48,0.0,0.5688,0.00027,14.65464]
[1779103135588,39.63,76742.0,0.0,0.56892,0.00027,14.65396]
[1779103140623,39.64,76743.19,0.0,0.56922,0.00027,14.65222]
[1779103142152,39.64,76743.27,0.0,0.56924,0.00027,14.65212]
[1779103142896,39.64,76743.27,0.0,0.56924,0.00027,14.65212]
[1779103143888,39.65,76753.54,0.0,0.57196,0.00027,14.63604]
[1779103145449,39.65,76753.54,0.0,0.57196,0.00027,14.63604]
[1779103145666,39.65,76758.96,0.0,0.5734,0.00027,14.62728]
[1779103149879,39.66,76760.37,0.0,0.57376,0.00027,14.625]
[1779103152744,39.66,76759.58,0.0,0.57355,0.00027,14.62631]
[1779103152816,39.66,76761.89,0.0,0.57416,0.00027,14.62251]
[1779103153660,39.66,76761.89,0.0,0.57416,0.00027,14.62251]
[1779103153823,39.66,76768.44,0.0,0.5759,0.00026,14.61151]
[1779103154284,39.66,76768.44,0.0,0.5759,0.00026,14.61151]
[1779103154296,39.66,76768.44,0.0,0.5759,0.00026,14.61151]
[1779103154348,39.66,76768.44,0.0,0.5759,0.00026,14.61151]
[1779103154363,39.66,76768.44,0.0,0.5759,0.00026,14.61151]
[1779103154419,39.66,76768.44,0.0,0.5759,0.00026,14.61151]
[1779103154571,39.66,76768.44,0.0,0.5759,0.00026,14.61151]
[1779103154726,39.66,76768.44,0.0,0.5759,0.00026,14.61152]
[1779103155734,39.66,76772.55,0.0,0.57698,0.00026,14.60448]
[1779103156287,39.66,76772.55,0.0,0.57698,0.00026,14.60448]
[1779103156741,39.66,76773.54,0.0,0.57725,0.00026,14.60277]
[1779103157499,39.66,76773.54,0.0,0.57725,0.00026,14.60277]
[1779103158280,39.66,76773.55,0.0,0.57725,0.00026,14.60275]
[1779103158755,39.66,76772.44,0.0,0.57696,0.00026,14.60467]
[1779103163793,39.66,76774.46,0.0,0.57749,0.00026,14.60118]
[1779103167819,39.66,76778.14,0.0,0.57846,0.00026,14.59473]
[1779103172854,39.66,76778.77,0.0,0.57866,0.00026,14.58753]
[1779103178897,39.66,76780.08,0.0,0.579,0.00026,14.58521]
[1779103181917,39.66,76775.46,0.0,0.57778,0.00026,14.59334]
[1779103186952,39.66,76775.46,0.0,0.57778,0.00026,14.59337]
[1779103191989,39.66,76775.83,0.0,0.57787,0.00026,14.59277]
[1779103197026,39.67,76775.65,0.0,0.57781,0.00026,14.59314]
[1779103199941,39.67,76774.97,0.0,0.57763,0.00026,14.59433]
[1779103199989,39.67,76775.27,0.0,0.57771,0.00026,14.59383]
[1779103201108,39.67,76775.27,0.0,0.57771,0.00026,14.59383]
[1779103201283,39.67,76775.27,0.0,0.57771,0.00026,14.59383]
[1779103201368,39.67,76775.27,0.0,0.57771,0.00026,14.59383]
[1779103201436,39.67,76775.27,0.0,0.57771,0.00026,14.59383]
[1779103201451,39.67,76775.27,0.0,0.57771,0.00026,14.59383]
[1779103201468,39.67,76775.27,0.0,0.57771,0.00026,14.59383]
[1779103201843,39.67,76775.27,0.0,0.57771,0.00026,14.59383]
[1779103201902,39.67,76771.49,0.0,0.57671,0.00026,14.6004]
[1779103202203,39.67,76771.49,0.0,0.57671,0.00026,14.6004]
[1779103202426,39.67,76767.18,0.0,0.57557,0.00026,14.60775]
[1779103203181,39.67,76767.18,0.0,0.57557,0.00026,14.60775]
[1779103203208,39.67,76767.18,0.0,0.57557,0.00026,14.60775]
[1779103203433,39.67,76767.18,0.0,0.57557,0.00026,14.60775]
[1779103203493,39.67,76759.4,0.0,0.57351,0.00027,14.62066]
[1779103205339,39.66,76757.1,0.0,0.57291,0.00027,14.62433]
[1779103206073,39.66,76757.1,0.0,0.57291,0.00027,14.62433]
[1779103206879,39.66,76757.1,0.0,0.57291,0.00027,14.62433]
[1779103206980,39.65,76757.14,0.0,0.57294,0.00027,14.62418]
[1779103208437,39.65,76751.45,0.0,0.57143,0.00027,14.6333]
[1779103210112,39.64,76749.87,0.0,0.57103,0.00027,14.6357]
[1779103210130,39.64,76749.86,0.0,0.57103,0.00027,14.63572]
[1779103215158,39.61,76748.08,0.0,0.57059,0.00027,14.63827]
[1779103218463,39.6,76750.83,0.0,0.57134,0.00027,14.63378]
[1779103222531,39.59,76753.92,0.0,0.57218,0.00027,14.62874]
[1779103228577,39.59,76752.68,0.0,0.57185,0.00027,14.6307]
[1779103233285,39.59,76755.83,0.0,0.57272,0.00027,14.61952]
[1779103234293,39.59,76759.54,0.0,0.57371,0.00027,14.61344]
[1779103238685,39.59,76755.34,0.0,0.57259,0.00027,14.6203]
[1779103244363,39.58,76753.35,0.0,0.57207,0.00027,14.62347]
[1779103246375,39.58,76749.98,0.0,0.57118,0.00027,14.6288]
[1779103251410,39.56,76749.02,0.0,0.57095,0.00027,14.63018]
[1779103256932,39.55,76748.91,0.0,0.57094,0.00027,14.63024]
[1779103263028,39.54,76747.46,0.0,0.57058,0.00027,14.63234]
[1779103267534,39.51,76752.35,0.0,0.57192,0.00027,14.62432]
[1779103268896,39.51,76755.5,0.0,0.57276,0.00027,14.61921]
[1779103271364,39.51,76755.42,0.0,0.57274,0.00027,14.61934]
[1779103271550,39.51,76756.25,0.0,0.57296,0.00027,14.61799]
[1779103274955,39.51,76758.18,0.0,0.57347,0.00027,14.61482]
[1779103275053,39.51,76757.75,0.0,0.57336,0.00027,14.61553]
[1779103280238,39.51,76758.91,0.0,0.57366,0.00027,14.61363]
[1779103287662,39.52,76758.01,0.0,0.57342,0.00027,14.61514]
[1779103291690,39.52,76755.76,0.0,0.57284,0.00027,14.61277]
[1779103296725,39.52,76754.58,0.0,0.57253,0.00027,14.61471]
[1779103301763,39.52,76755.24,0.0,0.5727,0.00027,14.61366]
[1779103305789,39.52,76752.53,0.0,0.57197,0.00027,14.61807]
[1779103307806,39.52,76749.3,0.0,0.57112,0.00027,14.62321]
[1779103312841,39.52,76748.07,0.0,0.57079,0.00027,14.62513]
[1779103317876,39.51,76749.22,0.0,0.5711,0.00027,14.62327]
[1779103323919,39.51,76749.57,0.0,0.57121,0.00027,14.62266]
[1779103329962,39.51,76748.87,0.0,0.57103,0.00027,14.62373]
[1779103334321,39.5,76748.83,0.0,0.57102,0.00027,14.62377]
[1779103334996,39.5,76748.98,0.0,0.57106,0.00027,14.62352]
[1779103336007,39.49,76745.49,0.0,0.57015,0.00027,14.62892]
[1779103338017,39.48,76742.87,0.0,0.56946,0.00027,14.63291]
[1779103338379,39.48,76742.87,0.0,0.56946,0.00027,14.63291]
[1779103339024,39.48,76742.73,0.0,0.56943,0.00027,14.63308]
[1779103345066,39.45,76744.21,0.0,0.56987,0.00027,14.6305]
[1779103350101,39.43,76744.27,0.0,0.56992,0.00027,14.63018]
[1779103355136,39.42,76743.85,0.0,0.56985,0.00027,14.62463]
[1779103360171,39.4,76744.98,0.0,0.57018,0.00027,14.62266]
[1779103366213,39.37,76744.11,0.0,0.56999,0.00027,14.62379]
[1779103371248,39.36,76744.73,0.0,0.57018,0.00027,14.62263]
[1779103376284,39.34,76745.75,0.0,0.57048,0.00027,14.62084]
[1779103381318,39.32,76744.61,0.0,0.5702,0.00027,14.62246]
[1779103386353,39.3,76744.49,0.0,0.5702,0.00027,14.62247]
[1779103391391,39.29,76744.19,0.0,0.57014,0.00027,14.62278]
[1779103397430,39.27,76743.82,0.0,0.57007,0.00027,14.62316]
[1779103403471,39.25,76743.19,0.0,0.56993,0.00027,14.62395]
[1779103408507,39.23,76743.52,0.0,0.57005,0.00027,14.62326]
[1779103413542,39.22,76745.0,0.0,0.5705,0.00027,14.61467]
[1779103418578,39.2,76744.94,0.0,0.57051,0.00027,14.61459]
[1779103423613,39.18,76743.54,0.0,0.57016,0.00027,14.61664]
[1779103428648,39.17,76743.25,0.0,0.57011,0.00027,14.61693]
[1779103433683,39.15,76744.32,0.0,0.57042,0.00027,14.61507]
[1779103437710,39.14,76748.03,0.0,0.57144,0.00027,14.60898]
[1779103444760,39.11,76748.13,0.0,0.57151,0.00027,14.60856]
[1779103450163,39.09,76748.04,0.0,0.57152,0.00027,14.60848]
[1779103456846,39.07,76748.52,0.0,0.57168,0.00027,14.60748]
[1779103461879,39.06,76749.33,0.0,0.57192,0.00027,14.60598]
[1779103466915,39.04,76749.54,0.0,0.57201,0.00027,14.60545]
[1779103471992,39.03,76749.08,0.0,0.57191,0.00027,14.60605]
[1779103472016,39.02,76746.06,0.0,0.57112,0.00027,14.60483]
[1779103477994,39.0,76746.91,0.0,0.57138,0.00027,14.60327]
[1779103483029,38.99,76747.46,0.0,0.57155,0.00027,14.60222]
[1779103488187,38.98,76748.86,0.0,0.57195,0.00027,14.59981]
[1779103488257,38.98,76756.81,0.0,0.5741,0.00027,14.58658]
[1779103489294,38.98,76761.28,0.0,0.57531,0.00027,14.57897]
[1779103490256,38.98,76765.35,0.0,0.57641,0.00027,14.57192]
[1779103492950,38.98,76765.51,0.0,0.57645,0.00027,14.57165]
[1779103492959,38.98,76765.51,0.0,0.57645,0.00027,14.57165]
[1779103493102,38.98,76764.74,0.0,0.57624,0.00027,14.57299]
[1779103496448,38.98,76764.62,0.0,0.57621,0.00027,14.5732]
[1779103496485,38.98,76764.62,0.0,0.57621,0.00027,14.5732]
[1779103496640,38.98,76764.62,0.0,0.57621,0.00027,14.5732]
[1779103496687,38.98,76764.62,0.0,0.57621,0.00027,14.5732]
[1779103497189,38.98,76770.76,0.0,0.57786,0.00027,14.56241]
[1779103497540,38.98,76770.76,0.0,0.57786,0.00027,14.56241]
[1779103498142,38.98,76778.05,0.0,0.57983,0.00027,14.54924]
[1779103500150,38.98,76782.03,0.0,0.58089,0.00027,14.54195]
[1779103501240,38.98,76782.03,0.0,0.58089,0.00027,14.54195]
[1779103501280,38.99,76784.59,0.0,0.58158,0.00027,14.53722]
[1779103504075,38.99,76785.08,0.0,0.5817,0.00027,14.53635]
[1779103504178,38.99,76784.72,0.0,0.5816,0.00027,14.53705]
[1779103506071,38.99,76784.0,0.0,0.58141,0.00027,14.53842]
[1779103506192,39.0,76782.84,0.0,0.58109,0.00027,14.5406]
[1779103511228,39.0,76781.81,0.0,0.5808,0.00027,14.54263]
[1779103516264,39.01,76783.23,0.0,0.58117,0.00027,14.54007]
[1779103520874,39.01,76783.78,0.0,0.58131,0.00027,14.53912]
[1779103521299,39.02,76783.78,0.0,0.58131,0.00027,14.53914]
[1779103521864,39.02,76783.78,0.0,0.58131,0.00027,14.53914]
[1779103522306,39.02,76784.81,0.0,0.58158,0.00027,14.53724]
[1779103527342,39.02,76784.94,0.0,0.5816,0.00027,14.5371]
[1779103533064,39.03,76784.43,0.0,0.58148,0.00027,14.53202]
[1779103539426,39.04,76782.61,0.0,0.58097,0.00027,14.53558]
[1779103545469,39.05,76781.99,0.0,0.58079,0.00027,14.53684]
[1779103550867,39.06,76782.99,0.0,0.58105,0.00027,14.53509]
[1779103556214,39.06,76782.44,0.0,0.58089,0.00027,14.5362]
[1779103561580,39.07,76781.96,0.0,0.58074,0.00027,14.53723]
[1779103564319,39.08,76787.78,0.0,0.5823,0.00027,14.52639]
[1779103565614,39.08,76792.05,0.0,0.58344,0.00027,14.51829]
[1779103571007,39.08,76792.19,0.0,0.58347,0.00027,14.5181]
[1779103572041,39.08,76792.19,0.0,0.58347,0.00027,14.5181]
[1779103572139,39.08,76791.94,0.0,0.5834,0.00027,14.5186]
[1779103575697,39.09,76794.14,0.0,0.58398,0.00027,14.51442]
[1779103575764,39.09,76792.65,0.0,0.58358,0.00027,14.5173]
[1779103581080,39.09,76792.68,0.0,0.58358,0.00027,14.51733]
[1779103586760,39.1,76794.14,0.0,0.58396,0.00027,14.51462]
[1779103591796,39.11,76794.34,0.0,0.58403,0.00027,14.50819]
[1779103596830,39.11,76795.77,0.0,0.58441,0.00027,14.50551]
[1779103601866,39.12,76795.26,0.0,0.58426,0.00027,14.50658]
[1779103606899,39.12,76793.11,0.0,0.58367,0.00027,14.51079]
[1779103611289,39.13,76785.85,0.0,0.58171,0.00027,14.52464]
[1779103614968,39.13,76782.83,0.0,0.58089,0.00027,14.53034]
[1779103621360,39.14,76781.4,0.0,0.58049,0.00027,14.53308]
[1779103627052,39.14,76782.23,0.0,0.58071,0.00027,14.53161]
[1779103632087,39.15,76782.3,0.0,0.58072,0.00027,14.53153]
[1779103633358,39.15,76782.3,0.0,0.58072,0.00027,14.53153]
[1779103640143,39.16,76783.29,0.0,0.58097,0.00027,14.52979]
[1779103645178,39.16,76784.75,0.0,0.58136,0.00027,14.52714]
[1779103650213,39.16,76785.81,0.0,0.58163,0.00027,14.52524]
[1779103657768,39.17,76785.77,0.0,0.58165,0.00027,14.51922]
[1779103663304,39.18,76782.98,0.0,0.58087,0.00027,14.52462]
[1779103668339,39.19,76781.63,0.0,0.58049,0.00027,14.52726]
[1779103673374,39.2,76780.85,0.0,0.58026,0.00027,14.52883]
[1779103680423,39.21,76780.52,0.0,0.58015,0.00027,14.52958]
[1779103681322,39.21,76780.52,0.0,0.58015,0.00027,14.52958]
[1779103681377,39.21,76780.52,0.0,0.58015,0.00027,14.52958]
[1779103681430,39.21,76780.51,0.0,0.58015,0.00027,14.52961]
[1779103682444,39.22,76773.14,0.0,0.57817,0.00027,14.54292]
[1779103687472,39.22,76771.49,0.0,0.57771,0.00027,14.54595]
[1779103693213,39.23,76772.0,0.0,0.57784,0.00027,14.54513]
[1779103698549,39.24,76772.68,0.0,0.578,0.00027,14.54407]
[1779103703584,39.25,76772.47,0.0,0.57793,0.00027,14.54455]
[1779103708620,39.26,76773.0,0.0,0.57806,0.00027,14.54371]
[1779103713655,39.27,76773.49,0.0,0.5782,0.00027,14.53683]
[1779103718690,39.27,76773.79,0.0,0.57827,0.00027,14.53641]
[1779103720774,39.28,76771.14,0.0,0.57755,0.00027,14.54113]
[1779103729766,39.29,76771.16,0.0,0.57754,0.00027,14.54126]
[1779103734802,39.3,76772.51,0.0,0.57788,0.00027,14.53898]
[1779103742097,39.3,76772.48,0.0,0.57787,0.00027,14.53907]
[1779103748900,39.32,76774.92,0.0,0.57849,0.00027,14.53498]
[1779103751256,39.32,76770.99,0.0,0.57743,0.00027,14.54196]
[1779103759976,39.33,76772.12,0.0,0.57772,0.00027,14.54014]
[1779103761523,39.33,76772.12,0.0,0.57772,0.00027,14.54014]
[1779103761891,39.33,76772.12,0.0,0.57772,0.00027,14.54014]
[1779103762181,39.34,76770.97,0.0,0.5774,0.00027,14.54219]
[1779103763450,39.34,76768.31,0.0,0.57668,0.00027,14.54688]
[1779103764424,39.34,76768.31,0.0,0.57668,0.00027,14.54688]
[1779103764481,39.34,76767.54,0.0,0.57647,0.00027,14.54824]
[1779103766539,39.35,76764.04,0.0,0.57553,0.00027,14.5543]
[1779103768257,39.35,76764.04,0.0,0.57553,0.00027,14.5543]
[1779103768358,39.35,76765.99,0.0,0.57605,0.00027,14.55098]
[1779103769590,39.35,76768.35,0.0,0.57667,0.00027,14.54695]
[1779103770051,39.35,76768.35,0.0,0.57667,0.00027,14.54695]
[1779103771591,39.36,76770.53,0.0,0.57728,0.00027,14.5371]
[1779103772579,39.36,76770.83,0.0,0.57736,0.00027,14.5366]
[1779103777496,39.36,76770.83,0.0,0.57734,0.00027,14.53669]
[1779103777554,39.37,76770.5,0.0,0.57725,0.00027,14.53732]
[1779103779110,39.37,76767.41,0.0,0.57642,0.00027,14.54272]
[1779103780117,39.37,76763.16,0.0,0.57527,0.00027,14.55003]
[1779103780616,39.37,76763.16,0.0,0.57527,0.00027,14.55003]
[1779103781124,39.38,76763.27,0.0,0.5753,0.00027,14.54986]
[1779103785397,39.38,76763.04,0.0,0.57523,0.00027,14.55031]
[1779103787166,39.38,76759.96,0.0,0.5744,0.00027,14.55553]
[1779103792555,39.38,76758.12,0.0,0.57392,0.00027,14.55854]
[1779103796229,39.37,76755.06,0.0,0.5731,0.00027,14.56357]
[1779103796863,39.37,76755.06,0.0,0.5731,0.00027,14.56357]
[1779103797236,39.37,76754.19,0.0,0.57288,0.00027,14.56496]
[1779103799250,39.36,76751.65,0.0,0.57221,0.00027,14.56902]
[1779103800257,39.36,76747.52,0.0,0.5711,0.00027,14.57563]
[1779103800662,39.36,76747.52,0.0,0.5711,0.00027,14.57563]
[1779103801264,39.35,76748.09,0.0,0.57126,0.00027,14.57468]
[1779103806299,39.33,76748.17,0.0,0.57132,0.00027,14.57432]
[1779103808317,39.33,76751.76,0.0,0.57229,0.00027,14.56847]
[1779103809323,39.33,76754.42,0.0,0.57301,0.00027,14.56411]
[1779103815365,39.33,76753.67,0.0,0.5728,0.00027,14.56541]
[1779103820400,39.34,76753.08,0.0,0.57263,0.00027,14.56644]
[1779103825435,39.35,76752.52,0.0,0.57247,0.00027,14.56743]
[1779103831477,39.35,76752.61,0.0,0.5725,0.00027,14.56126]
[1779103836513,39.36,76752.22,0.0,0.57239,0.00027,14.56197]
[1779103837524,39.36,76748.54,0.0,0.5714,0.00027,14.56793]
[1779103838526,39.35,76744.5,0.0,0.57033,0.00027,14.57428]
[1779103843562,39.33,76746.18,0.0,0.57081,0.00027,14.57139]
[1779103848597,39.31,76746.13,0.0,0.57082,0.00027,14.57129]
[1779103849606,39.31,76742.56,0.0,0.56986,0.00027,14.57694]
[1779103850306,39.31,76742.56,0.0,0.56986,0.00027,14.57694]
[1779103850612,39.32,76739.94,0.0,0.56916,0.00027,14.58103]
[1779103851619,39.32,76733.09,0.0,0.56731,0.00027,14.5915]
[1779103852625,39.32,76729.32,0.0,0.56629,0.00027,14.59713]
[1779103854639,39.31,76726.35,0.0,0.56549,0.00027,14.60149]
[1779103854823,39.31,76726.35,0.0,0.56549,0.00027,14.60149]
[1779103854839,39.31,76726.36,0.0,0.5655,0.00027,14.60148]
[1779103860164,39.31,76727.89,0.0,0.56591,0.00027,14.59921]
[1779103860208,39.31,76727.89,0.0,0.56591,0.00027,14.59921]
[1779103866122,39.31,76724.74,0.0,0.56507,0.00027,14.60379]
[1779103871761,39.31,76724.76,0.0,0.56507,0.00027,14.60376]
[1779103874359,39.31,76730.66,0.0,0.56666,0.00027,14.59509]
[1779103876376,39.31,76734.0,0.0,0.56757,0.00027,14.59007]
[1779103881830,39.31,76731.35,0.0,0.56685,0.00027,14.59404]
[1779103884850,39.31,76735.06,0.0,0.56785,0.00027,14.58845]
[1779103889887,39.31,76737.04,0.0,0.56839,0.00027,14.58541]
[1779103894922,39.31,76736.2,0.0,0.56819,0.00027,14.5806]
[1779103899957,39.3,76742.01,0.0,0.56976,0.00027,14.5716]
[1779103901972,39.3,76745.51,0.0,0.5707,0.00027,14.56607]
[1779103903334,39.3,76750.29,0.0,0.57199,0.00027,14.55839]
[1779103909527,39.3,76750.78,0.0,0.57213,0.00027,14.55754]
[1779103910287,39.3,76751.28,0.0,0.57227,0.00027,14.5567]
[1779103910468,39.3,76751.28,0.0,0.57227,0.00027,14.5567]
[1779103910483,39.3,76751.28,0.0,0.57227,0.00027,14.5567]
[1779103910650,39.3,76751.28,0.0,0.57227,0.00027,14.5567]
[1779103910660,39.3,76755.07,0.0,0.57329,0.00027,14.55047]
[1779103910796,39.3,76755.07,0.0,0.57329,0.00027,14.55047]
[1779103910859,39.3,76755.07,0.0,0.57329,0.00027,14.55047]
[1779103911036,39.3,76755.07,0.0,0.57329,0.00027,14.55047]
[1779103911972,39.3,76755.07,0.0,0.57329,0.00027,14.55047]
[1779103912113,39.3,76755.07,0.0,0.57329,0.00027,14.55047]
[1779103912404,39.3,76755.07,0.0,0.57329,0.00027,14.55047]
[1779103912674,39.3,76765.8,0.0,0.57617,0.00027,14.53236]
[1779103913186,39.3,76765.8,0.0,0.57617,0.00027,14.53236]
[1779103913251,39.3,76765.32,0.0,0.57604,0.00027,14.53319]
[1779103916669,39.3,76762.87,0.0,0.57538,0.00027,14.53736]
[1779103916677,39.29,76759.37,0.0,0.57445,0.00027,14.54324]
[1779103922114,39.28,76758.12,0.0,0.57413,0.00027,14.54523]
[1779103927150,39.27,76756.45,0.0,0.5737,0.00027,14.54791]
[1779103932184,39.26,76755.54,0.0,0.57347,0.00027,14.54932]
[1779103933544,39.26,76758.45,0.0,0.57425,0.00027,14.54444]
[1779103939234,39.25,76758.31,0.0,0.57424,0.00027,14.54454]
[1779103944492,39.24,76757.31,0.0,0.57398,0.00027,14.54612]
[1779103945750,39.24,76757.31,0.0,0.57398,0.00027,14.54609]
[1779103946127,39.24,76757.31,0.0,0.57398,0.00027,14.54609]
[1779103946284,39.23,76757.31,0.0,0.57399,0.00027,14.54605]
[1779103949035,39.24,76758.18,0.0,0.57422,0.00027,14.54459]
[1779103949610,39.24,76757.85,0.0,0.57413,0.00027,14.54515]
[1779103952036,39.24,76757.47,0.0,0.57406,0.00027,14.53968]
[1779103952095,39.24,76757.26,0.0,0.574,0.00027,14.54003]
[1779103957608,39.24,76756.58,0.0,0.57382,0.00027,14.54118]
[1779103963767,39.24,76755.44,0.0,0.57351,0.00027,14.54308]
[1779103967759,39.24,76755.07,0.0,0.57341,0.00027,14.54369]
[1779103968437,39.24,76754.56,0.0,0.57327,0.00027,14.54453]
[1779103969445,39.24,76758.5,0.0,0.57433,0.00027,14.53797]
[1779103970451,39.24,76764.48,0.0,0.57594,0.00027,14.5278]
[1779103975486,39.25,76762.51,0.0,0.57539,0.00027,14.5313]
[1779103978507,39.25,76759.7,0.0,0.57463,0.00027,14.53614]
[1779103981543,39.26,76757.14,0.0,0.57393,0.00027,14.5405]
[1779103984511,39.26,76756.71,0.0,0.57381,0.00027,14.54126]
[1779103986578,39.26,76751.92,0.0,0.57252,0.00027,14.54915]
[1779103991614,39.26,76751.46,0.0,0.5724,0.00027,14.54989]
[1779103996648,39.26,76751.69,0.0,0.57247,0.00027,14.54949]
[1779104001211,39.25,76753.13,0.0,0.57286,0.00027,14.5471]
[1779104001234,39.25,76753.13,0.0,0.57286,0.00027,14.5471]
[1779104001751,39.25,76753.13,0.0,0.57286,0.00027,14.5471]
[1779104001788,39.25,76751.18,0.0,0.57233,0.00027,14.55028]
[1779104003698,39.25,76745.59,0.0,0.57084,0.00027,14.55925]
[1779104003820,39.25,76745.59,0.0,0.57084,0.00027,14.55925]
[1779104003856,39.25,76745.59,0.0,0.57084,0.00027,14.55925]
[1779104004704,39.25,76738.95,0.0,0.56905,0.00027,14.56968]
[1779104005875,39.24,76737.37,0.0,0.56862,0.00027,14.57211]
[1779104006720,39.24,76737.08,0.0,0.56855,0.00027,14.57254]
[1779104011753,39.24,76734.6,0.0,0.56791,0.00027,14.57017]
[1779104014774,39.23,76729.39,0.0,0.56651,0.00027,14.578]
[1779104019810,39.23,76729.3,0.0,0.56649,0.00027,14.57812]
[1779104021823,39.23,76732.23,0.0,0.56728,0.00027,14.57372]
[1779104023242,39.23,76732.23,0.0,0.56728,0.00027,14.57372]
[1779104023454,39.23,76732.23,0.0,0.56728,0.00027,14.57372]
[1779104023460,39.23,76732.23,0.0,0.56728,0.00027,14.57372]
[1779104023653,39.23,76732.23,0.0,0.56728,0.00027,14.57372]
[1779104023752,39.23,76732.23,0.0,0.56728,0.00027,14.57372]
[1779104023826,39.23,76732.23,0.0,0.56728,0.00027,14.57372]
[1779104023714,39.23,76737.87,0.0,0.5688,0.00027,14.5651]
[1779104023916,39.23,76737.87,0.0,0.5688,0.00027,14.5651]
[1779104024148,39.23,76737.87,0.0,0.5688,0.00027,14.5651]
[1779104024237,39.23,76737.87,0.0,0.5688,0.00027,14.5651]
[1779104024487,39.23,76737.87,0.0,0.5688,0.00027,14.5651]
[1779104024777,39.23,76737.87,0.0,0.5688,0.00027,14.5651]
[1779104024805,39.23,76758.18,0.0,0.57428,0.00027,14.53232]
[1779104024927,39.23,76758.18,0.0,0.57428,0.00027,14.53232]
[1779104025383,39.23,76758.18,0.0,0.57428,0.00027,14.53232]
[1779104025572,39.23,76758.18,0.0,0.57428,0.00027,14.53232]
[1779104025673,39.23,76785.44,0.0,0.58162,0.00027,14.48401]
[1779104026117,39.23,76785.44,0.0,0.58162,0.00027,14.48401]
[1779104026544,39.23,76785.44,0.0,0.58162,0.00027,14.48401]
[1779104026646,39.23,76785.44,0.0,0.58162,0.00027,14.48401]
[1779104026760,39.23,76785.44,0.0,0.58162,0.00027,14.48401]
[1779104026841,39.24,76805.08,0.0,0.58686,0.00027,14.44632]
[1779104027811,39.24,76805.08,0.0,0.58686,0.00027,14.44632]
[1779104027822,39.24,76805.52,0.0,0.58698,0.00027,14.44546]
[1779104028013,39.24,76805.52,0.0,0.58698,0.00027,14.44546]
[1779104028031,39.24,76798.14,0.0,0.585,0.00027,14.45999]
[1779104028928,39.24,76798.14,0.0,0.585,0.00027,14.45999]
[1779104030787,39.24,76797.41,0.0,0.58481,0.00027,14.46142]
[1779104030828,39.24,76803.71,0.0,0.58649,0.00027,14.4491]
[1779104033309,39.25,76805.43,0.0,0.58695,0.00027,14.4457]
[1779104033318,39.25,76805.43,0.0,0.58695,0.00027,14.4457]
[1779104033405,39.25,76805.43,0.0,0.58695,0.00027,14.4457]
[1779104033442,39.25,76805.43,0.0,0.58695,0.00027,14.4457]
[1779104033622,39.25,76805.43,0.0,0.58695,0.00027,14.4457]
[1779104033666,39.25,76808.39,0.0,0.58774,0.00027,14.43979]
[1779104034262,39.25,76808.39,0.0,0.58774,0.00027,14.43979]
[1779104034334,39.25,76808.39,0.0,0.58774,0.00027,14.43979]
[1779104034397,39.25,76808.39,0.0,0.58774,0.00027,14.43979]
[1779104034430,39.25,76808.39,0.0,0.58774,0.00027,14.43979]
[1779104034521,39.25,76808.39,0.0,0.58774,0.00027,14.43979]
[1779104034566,39.25,76814.19,0.0,0.58928,0.00027,14.42804]
[1779104035086,39.25,76814.19,0.0,0.58928,0.00027,14.42804]
[1779104035203,39.25,76814.19,0.0,0.58928,0.00027,14.42804]
[1779104035229,39.25,76814.19,0.0,0.58928,0.00027,14.42804]
[1779104035287,39.25,76814.19,0.0,0.58928,0.00027,14.42804]
[1779104035337,39.25,76814.19,0.0,0.58928,0.00027,14.42804]
[1779104035587,39.25,76814.19,0.0,0.58928,0.00027,14.42804]
[1779104035667,39.25,76827.35,0.0,0.59279,0.00027,14.40055]
[1779104035930,39.25,76827.96,0.0,0.59295,0.00027,14.39929]
[1779104036937,39.28,76840.54,0.0,0.59623,0.00027,14.3725]
[1779104038063,39.28,76840.54,0.0,0.59623,0.00027,14.3725]
[1779104038097,39.28,76842.99,0.0,0.59688,0.00027,14.36707]
[1779104039648,39.28,76842.99,0.0,0.59688,0.00027,14.36707]
[1779104039749,39.28,76842.99,0.0,0.59688,0.00027,14.36707]
[1779104039830,39.28,76843.64,0.0,0.59705,0.00027,14.36564]
[1779104040093,39.28,76843.64,0.0,0.59705,0.00027,14.36564]
[1779104040178,39.28,76842.27,0.0,0.59669,0.00027,14.36869]
[1779104041692,39.28,76842.27,0.0,0.59669,0.00027,14.36869]
[1779104041706,39.28,76842.38,0.0,0.59671,0.00027,14.36846]
[1779104041882,39.28,76842.38,0.0,0.59671,0.00027,14.36846]
[1779104042151,39.28,76839.57,0.0,0.59597,0.00027,14.3747]
[1779104043825,39.28,76839.57,0.0,0.59597,0.00027,14.3747]
[1779104043858,39.29,76835.46,0.0,0.59487,0.00027,14.38372]
[1779104044127,39.29,76831.88,0.0,0.59392,0.00027,14.39149]
[1779104045257,39.29,76828.27,0.0,0.59296,0.00027,14.39924]
[1779104049360,39.29,76829.36,0.0,0.59325,0.00027,14.39692]
[1779104049415,39.29,76836.91,0.0,0.59526,0.00027,14.38056]
[1779104049882,39.29,76836.91,0.0,0.59526,0.00027,14.38056]
[1779104050397,39.29,76836.91,0.0,0.59526,0.00027,14.38056]
[1779104050530,39.29,76836.91,0.0,0.59526,0.00027,14.38056]
[1779104050618,39.29,76836.91,0.0,0.59526,0.00027,14.38056]
[1779104050845,39.29,76836.91,0.0,0.59526,0.00027,14.38056]
[1779104050631,39.29,76840.28,0.0,0.59615,0.00027,14.37314]
[1779104051253,39.29,76840.28,0.0,0.59615,0.00027,14.37314]
[1779104051264,39.29,76840.28,0.0,0.59615,0.00027,14.37314]
[1779104051442,39.29,76840.28,0.0,0.59615,0.00027,14.37314]
[1779104051453,39.29,76851.17,0.0,0.59904,0.00027,14.3487]
[1779104052248,39.29,76851.17,0.0,0.59904,0.00027,14.3487]
[1779104052349,39.29,76857.12,0.0,0.60061,0.00026,14.33503]
[1779104053495,39.29,76857.12,0.0,0.60061,0.00026,14.33503]
[1779104053576,39.29,76857.12,0.0,0.60061,0.00026,14.33503]
[1779104053595,39.29,76858.53,0.0,0.60099,0.00026,14.33177]
[1779104054583,39.29,76858.53,0.0,0.60099,0.00026,14.33177]
[1779104054724,39.29,76852.79,0.0,0.59947,0.00027,14.34503]
[1779104055771,39.29,76852.79,0.0,0.59947,0.00027,14.34503]
[1779104055872,39.29,76845.52,0.0,0.59753,0.00027,14.36156]
[1779104058372,39.29,76842.93,0.0,0.59684,0.00027,14.36737]
[1779104064128,39.29,76845.66,0.0,0.59756,0.00027,14.36133]
[1779104069163,39.3,76846.81,0.0,0.59786,0.00027,14.35882]
[1779104074550,39.3,76846.99,0.0,0.59793,0.00027,14.35233]
[1779104075569,39.3,76846.99,0.0,0.59793,0.00027,14.35233]
[1779104075882,39.31,76846.93,0.0,0.59791,0.00027,14.3525]
[1779104076701,39.31,76851.58,0.0,0.59914,0.00027,14.34195]
[1779104077793,39.31,76858.55,0.0,0.60099,0.00026,14.32592]
[1779104082119,39.31,76858.34,0.0,0.60093,0.00026,14.32642]
[1779104082543,39.31,76858.34,0.0,0.60093,0.00026,14.32642]
[1779104082718,39.31,76858.34,0.0,0.60093,0.00026,14.32642]
[1779104082758,39.31,76858.34,0.0,0.60093,0.00026,14.32642]
[1779104082848,39.31,76864.39,0.0,0.60253,0.00026,14.31224]
[1779104082919,39.31,76864.39,0.0,0.60253,0.00026,14.31224]
[1779104083246,39.31,76864.39,0.0,0.60253,0.00026,14.31224]
[1779104083272,39.31,76864.39,0.0,0.60253,0.00026,14.31224]
[1779104083632,39.31,76864.39,0.0,0.60253,0.00026,14.31224]
[1779104083818,39.31,76864.39,0.0,0.60253,0.00026,14.31224]
[1779104083897,39.31,76876.78,0.0,0.6058,0.00026,14.28249]
[1779104084015,39.31,76876.78,0.0,0.6058,0.00026,14.28249]
[1779104084621,39.31,76884.33,0.0,0.60779,0.00026,14.26389]
[1779104085828,39.31,76884.33,0.0,0.60779,0.00026,14.26389]
[1779104085283,39.31,76884.92,0.0,0.60794,0.00026,14.26244]
[1779104085980,39.31,76884.92,0.0,0.60794,0.00026,14.26244]
[1779104085983,39.31,76884.92,0.0,0.60794,0.00026,14.26244]
[1779104085995,39.31,76884.92,0.0,0.60794,0.00026,14.26244]
[1779104086095,39.31,76884.92,0.0,0.60794,0.00026,14.26244]
[1779104086132,39.31,76884.92,0.0,0.60794,0.00026,14.26244]
[1779104086207,39.31,76884.92,0.0,0.60794,0.00026,14.26244]
[1779104086440,39.31,76884.92,0.0,0.60794,0.00026,14.26244]
[1779104086526,39.31,76884.92,0.0,0.60794,0.00026,14.26244]
[1779104086832,39.31,76884.92,0.0,0.60794,0.00026,14.26244]
[1779104086528,39.31,76893.86,0.0,0.61029,0.00026,14.23991]
[1779104087297,39.31,76894.17,0.0,0.61037,0.00026,14.23913]
[1779104088898,39.31,76894.17,0.0,0.61037,0.00026,14.23913]
[1779104090212,39.31,76895.88,0.0,0.61082,0.00026,14.23479]
[1779104090418,39.31,76904.42,0.0,0.61306,0.00026,14.21272]
[1779104093398,39.31,76904.74,0.0,0.61314,0.00026,14.21196]
[1779104098137,39.32,76903.81,0.0,0.61288,0.00026,14.2145]
[1779104098375,39.32,76902.82,0.0,0.61262,0.00026,14.21711]
[1779104099380,39.32,76899.51,0.0,0.61175,0.00026,14.22571]
[1779104100390,39.32,76896.11,0.0,0.61086,0.00026,14.23447]
[1779104105548,39.32,76896.14,0.0,0.61086,0.00026,14.23446]
[1779104110752,39.33,76897.28,0.0,0.61115,0.00026,14.23166]
[1779104116310,39.33,76899.31,0.0,0.61167,0.00026,14.22655]
[1779104119519,39.34,76895.98,0.0,0.61078,0.00026,14.23522]
[1779104121534,39.34,76898.53,0.0,0.61145,0.00026,14.22873]
[1779104122541,39.34,76901.97,0.0,0.61235,0.00026,14.21988]
[1779104127578,39.34,76903.54,0.0,0.61275,0.00026,14.21589]
[1779104129593,39.35,76906.08,0.0,0.61341,0.00026,14.20931]
[1779104130599,39.35,76908.54,0.0,0.61405,0.00026,14.20287]
[1779104134647,39.35,76906.37,0.0,0.61352,0.00026,14.20242]
[1779104139666,39.35,76906.46,0.0,0.61353,0.00026,14.2023]
[1779104142685,39.36,76904.07,0.0,0.6129,0.00026,14.20862]
[1779104143690,39.36,76901.54,0.0,0.61223,0.00026,14.21523]
[1779104146720,39.36,76904.48,0.0,0.61299,0.00026,14.20764]
[1779104151747,39.36,76905.06,0.0,0.61314,0.00026,14.20623]
[1779104156784,39.37,76904.3,0.0,0.61293,0.00026,14.20832]
[1779104161820,39.37,76904.37,0.0,0.61294,0.00026,14.20825]
[1779104165485,39.37,76902.6,0.0,0.61247,0.00026,14.21291]
[1779104165852,39.37,76902.72,0.0,0.6125,0.00026,14.2126]
[1779104166860,39.37,76910.97,0.0,0.61466,0.00026,14.19099]
[1779104167863,39.37,76913.64,0.0,0.61535,0.00026,14.18393]
[1779104168265,39.37,76913.64,0.0,0.61535,0.00026,14.18393]
[1779104168868,39.38,76916.11,0.0,0.616,0.00026,14.17737]
[1779104170882,39.38,76913.48,0.0,0.6153,0.00026,14.18449]
[1779104175916,39.39,76916.7,0.0,0.61612,0.00026,14.17607]
[1779104180952,39.39,76915.68,0.0,0.61584,0.00026,14.17897]
[1779104183972,39.4,76918.12,0.0,0.61647,0.00026,14.17255]
[1779104185987,39.4,76915.74,0.0,0.61584,0.00026,14.17899]
[1779104188000,39.4,76912.99,0.0,0.61512,0.00026,14.18638]
[1779104188441,39.4,76912.99,0.0,0.61512,0.00026,14.18638]
[1779104189007,39.4,76911.63,0.0,0.61476,0.00026,14.19002]
[1779104190017,39.4,76908.11,0.0,0.61384,0.00026,14.19932]
[1779104190746,39.4,76908.11,0.0,0.61384,0.00026,14.19932]
[1779104191021,39.4,76904.5,0.0,0.61293,0.00026,14.20252]
[1779104195395,39.4,76898.58,0.0,0.61137,0.00026,14.21789]
[1779104197428,39.41,76898.58,0.0,0.61137,0.00026,14.2179]
[1779104197523,39.41,76897.91,0.0,0.6112,0.00026,14.21963]
[1779104199784,39.41,76893.68,0.0,0.61008,0.00026,14.23048]
[1779104201132,39.41,76891.95,0.0,0.60962,0.00026,14.23496]
[1779104202030,39.41,76886.03,0.0,0.60806,0.00026,14.24984]
[1779104202405,39.41,76886.03,0.0,0.60806,0.00026,14.24984]
[1779104202511,39.41,76886.03,0.0,0.60806,0.00026,14.24984]
[1779104202518,39.41,76886.03,0.0,0.60806,0.00026,14.24984]
[1779104202612,39.41,76880.01,0.0,0.60647,0.00026,14.2647]
[1779104204570,39.41,76880.25,0.0,0.60653,0.00026,14.26414]
[1779104204671,39.42,76876.89,0.0,0.60565,0.00026,14.27237]
[1779104205265,39.42,76876.89,0.0,0.60565,0.00026,14.27237]
[1779104208233,39.42,76879.18,0.0,0.60624,0.00026,14.26686]
[1779104208411,39.42,76879.22,0.0,0.60625,0.00026,14.26679]
[1779104211588,39.42,76879.54,0.0,0.60633,0.00026,14.26605]
[1779104213860,39.42,76875.33,0.0,0.60521,0.00026,14.27636]
[1779104215019,39.42,76872.15,0.0,0.60438,0.00026,14.28402]
[1779104215400,39.42,76872.15,0.0,0.60438,0.00026,14.28402]
[1779104216020,39.42,76871.69,0.0,0.60426,0.00026,14.28512]
[1779104219284,39.42,76871.6,0.0,0.60423,0.00026,14.28534]
[1779104219322,39.42,76871.22,0.0,0.60413,0.00026,14.28625]
[1779104225073,39.42,76869.89,0.0,0.60378,0.00026,14.28943]
[1779104225823,39.42,76869.89,0.0,0.60378,0.00026,14.28943]
[1779104225833,39.42,76868.9,0.0,0.60352,0.00026,14.29179]
[1779104228052,39.42,76868.9,0.0,0.60352,0.00026,14.29179]
[1779104228329,39.42,76867.5,0.0,0.60315,0.00026,14.29512]
[1779104228863,39.42,76864.01,0.0,0.60223,0.00026,14.30336]
[1779104229997,39.43,76855.99,0.0,0.60011,0.00026,14.32202]
[1779104230364,39.43,76852.56,0.0,0.5992,0.00026,14.32987]
[1779104235683,39.43,76851.48,0.0,0.59891,0.00026,14.33237]
[1779104241372,39.43,76850.47,0.0,0.59864,0.00026,14.33472]
[1779104246438,39.43,76849.39,0.0,0.59835,0.00026,14.3372]
[1779104246499,39.43,76846.76,0.0,0.59765,0.00026,14.34312]
[1779104251503,39.43,76845.6,0.0,0.59738,0.00026,14.33955]
[1779104256563,39.44,76843.64,0.0,0.59685,0.00026,14.34396]
[1779104262522,39.44,76844.75,0.0,0.59713,0.00026,14.34163]
[1779104267557,39.44,76844.41,0.0,0.59704,0.00026,14.34242]
[1779104272591,39.45,76844.07,0.0,0.59695,0.00026,14.3432]
[1779104277826,39.45,76843.37,0.0,0.59676,0.00026,14.34476]
[1779104282661,39.45,76847.21,0.0,0.59777,0.00026,14.33622]
[1779104283669,39.45,76849.93,0.0,0.59849,0.00026,14.33011]
[1779104284355,39.45,76849.93,0.0,0.59849,0.00026,14.33011]
[1779104284676,39.45,76852.73,0.0,0.59923,0.00026,14.32378]
[1779104286035,39.45,76855.6,0.0,0.59999,0.00026,14.31726]
[1779104289712,39.45,76851.98,0.0,0.59902,0.00026,14.32557]
[1779104294747,39.46,76850.29,0.0,0.59857,0.00026,14.32946]
[1779104300790,39.46,76849.59,0.0,0.59838,0.00026,14.33112]
[1779104305827,39.46,76847.25,0.0,0.59775,0.00026,14.33644]
[1779104310864,39.47,76848.0,0.0,0.59794,0.00026,14.33482]
[1779104312878,39.47,76852.08,0.0,0.59906,0.00026,14.31944]
[1779104313529,39.47,76852.08,0.0,0.59906,0.00026,14.31944]
[1779104313618,39.47,76852.08,0.0,0.59906,0.00026,14.31944]
[1779104313667,39.47,76852.08,0.0,0.59906,0.00026,14.31944]
[1779104313887,39.47,76852.08,0.0,0.59906,0.00026,14.31944]
[1779104313896,39.47,76858.5,0.0,0.60075,0.00026,14.30474]
[1779104314529,39.47,76858.5,0.0,0.60075,0.00026,14.30474]
[1779104314906,39.47,76858.5,0.0,0.60075,0.00026,14.30474]
[1779104314947,39.47,76865.91,0.0,0.6027,0.00026,14.28747]
[1779104316918,39.47,76865.91,0.0,0.6027,0.00026,14.28748]
[1779104317010,39.47,76863.56,0.0,0.60208,0.00026,14.29298]
[1779104320497,39.47,76865.87,0.0,0.6027,0.00026,14.28753]
[1779104320933,39.47,76865.82,0.0,0.60268,0.00026,14.28764]
[1779104322684,39.47,76865.87,0.0,0.6027,0.00026,14.28752]
[1779104322948,39.47,76866.11,0.0,0.60276,0.00026,14.28694]
[1779104327983,39.46,76865.09,0.0,0.6025,0.00026,14.28931]
[1779104330085,39.46,76867.91,0.0,0.60324,0.00026,14.28263]
[1779104336039,39.46,76867.58,0.0,0.60316,0.00026,14.28337]
[1779104341074,39.46,76867.46,0.0,0.60313,0.00026,14.28363]
[1779104346110,39.46,76866.68,0.0,0.60293,0.00026,14.28545]
[1779104351143,39.46,76864.09,0.0,0.60224,0.00026,14.29154]
[1779104356179,39.46,76863.05,0.0,0.60197,0.00026,14.29399]
[1779104359404,39.46,76863.09,0.0,0.60198,0.00026,14.2939]
[1779104360208,39.46,76863.09,0.0,0.60198,0.00026,14.29391]
[1779104363138,39.46,76863.69,0.0,0.60214,0.00026,14.29252]
[1779104363232,39.46,76867.27,0.0,0.60308,0.00026,14.28408]
[1779104363620,39.46,76867.27,0.0,0.60308,0.00026,14.28408]
[1779104363993,39.46,76867.27,0.0,0.60308,0.00026,14.28408]
[1779104364012,39.46,76867.27,0.0,0.60308,0.00026,14.28408]
[1779104364100,39.46,76867.27,0.0,0.60308,0.00026,14.28408]
[1779104364245,39.46,76872.43,0.0,0.60444,0.00026,14.27178]
[1779104364404,39.46,76872.43,0.0,0.60444,0.00026,14.27178]
[1779104365057,39.46,76872.43,0.0,0.60444,0.00026,14.27178]
[1779104365281,39.46,76907.42,0.0,0.61363,0.00026,14.18399]
[1779104365410,39.46,76907.42,0.0,0.61363,0.00026,14.18399]
[1779104365924,39.46,76907.42,0.0,0.61363,0.00026,14.18399]
[1779104366213,39.46,76907.42,0.0,0.61363,0.00026,14.18399]
[1779104366255,39.46,76945.7,0.0,0.6236,0.00026,14.07943]
[1779104366806,39.46,76945.7,0.0,0.6236,0.00026,14.07943]
[1779104367015,39.46,76945.7,0.0,0.6236,0.00026,14.07943]
[1779104367263,39.46,76953.21,0.0,0.62554,0.00026,14.05797]
[1779104367703,39.46,76953.21,0.0,0.62554,0.00026,14.05797]
[1779104367849,39.46,76953.21,0.0,0.62554,0.00026,14.05797]
[1779104368268,39.5,76956.79,0.0,0.62636,0.00026,14.04883]
[1779104368436,39.5,76956.79,0.0,0.62636,0.00026,14.04883]
[1779104368606,39.5,76956.79,0.0,0.62636,0.00026,14.04883]
[1779104368744,39.5,76956.79,0.0,0.62636,0.00026,14.04883]
[1779104369275,39.5,76956.75,0.0,0.62635,0.00026,14.04894]
[1779104370283,39.5,76956.75,0.0,0.62635,0.00026,14.04894]
[1779104370290,39.5,76961.04,0.0,0.62745,0.00026,14.03656]
[1779104370449,39.5,76961.04,0.0,0.62745,0.00026,14.03656]
[1779104370461,39.5,76961.04,0.0,0.62745,0.00026,14.03656]
[1779104370498,39.5,76961.04,0.0,0.62745,0.00026,14.03656]
[1779104370582,39.5,76961.04,0.0,0.62745,0.00026,14.03656]
[1779104370983,39.5,76961.04,0.0,0.62745,0.00026,14.03656]
[1779104371032,39.5,76961.04,0.0,0.62745,0.00026,14.03656]
[1779104371170,39.5,76961.04,0.0,0.62745,0.00026,14.03656]
[1779104371299,39.5,76968.06,0.0,0.62931,0.00026,14.0095]
[1779104372304,39.5,76976.46,0.0,0.63147,0.00026,13.98434]
[1779104372919,39.5,76976.46,0.0,0.63147,0.00026,13.98434]
[1779104373311,39.51,76983.68,0.0,0.63332,0.00026,13.96241]
[1779104374321,39.51,76979.29,0.0,0.63219,0.00026,13.97586]
[1779104375229,39.51,76979.29,0.0,0.63219,0.00026,13.97586]
[1779104375329,39.51,76980.04,0.0,0.63238,0.00026,13.97363]
[1779104375441,39.51,76980.04,0.0,0.63238,0.00026,13.97363]
[1779104375695,39.51,76980.04,0.0,0.63238,0.00026,13.97363]
[1779104375735,39.51,76980.04,0.0,0.63238,0.00026,13.97363]
[1779104376263,39.51,76980.04,0.0,0.63238,0.00026,13.97363]
[1779104376295,39.51,76984.96,0.0,0.63364,0.00026,13.95859]
[1779104376472,39.51,76984.96,0.0,0.63364,0.00026,13.95859]
[1779104376586,39.51,76984.96,0.0,0.63364,0.00026,13.95859]
[1779104376629,39.51,76984.96,0.0,0.63364,0.00026,13.95859]
[1779104376708,39.51,76984.96,0.0,0.63364,0.00026,13.95859]
[1779104376726,39.51,76996.15,0.0,0.63651,0.00026,13.92389]
[1779104377348,39.51,76996.15,0.0,0.63651,0.00026,13.9239]
[1779104378356,39.51,77007.8,0.0,0.63949,0.00026,13.88701]
[1779104379363,39.51,77019.7,0.0,0.64252,0.00025,13.84851]
[1779104380369,39.51,77025.73,0.0,0.64405,0.00025,13.82872]
[1779104383395,39.51,77034.03,0.0,0.64615,0.00025,13.80123]
[1779104388432,39.52,77043.28,0.0,0.64847,0.00025,13.77024]
[1779104391180,39.52,77044.41,0.0,0.64876,0.00025,13.76645]
[1779104391195,39.52,77044.41,0.0,0.64876,0.00025,13.76645]
[1779104391246,39.52,77042.6,0.0,0.6483,0.00025,13.77265]
[1779104391509,39.52,77042.6,0.0,0.6483,0.00025,13.77265]
[1779104391543,39.52,77042.6,0.0,0.6483,0.00025,13.77265]
[1779104391617,39.52,77039.48,0.0,0.6475,0.00025,13.78327]
[1779104393478,39.52,77034.53,0.0,0.64624,0.00025,13.80001]
[1779104396853,39.52,77040.98,0.0,0.64787,0.00025,13.77837]
[1779104399537,39.53,77052.15,0.0,0.65069,0.00025,13.74029]
[1779104400555,39.53,77075.52,0.0,0.65656,0.00025,13.65824]
[1779104401561,39.53,77097.29,0.0,0.662,0.00025,13.57923]
[1779104402552,39.53,77107.59,0.0,0.66456,0.00025,13.54096]
[1779104404570,39.53,77105.4,0.0,0.66401,0.00025,13.54923]
[1779104407015,39.53,77115.14,0.0,0.66642,0.00025,13.51274]
[1779104408595,39.53,77122.88,0.0,0.66833,0.00025,13.48338]
[1779104409602,39.54,77124.7,0.0,0.66875,0.00025,13.47679]
[1779104413633,39.56,77117.68,0.0,0.66695,0.00025,13.5047]
[1779104417087,39.56,77123.29,0.0,0.66832,0.00025,13.48353]
[1779104417662,39.56,77123.29,0.0,0.66832,0.00025,13.48356]
[1779104420697,39.56,77137.95,0.0,0.67193,0.00025,13.42713]
[1779104421692,39.57,77154.87,0.0,0.67604,0.00024,13.36118]
[1779104423711,39.57,77174.32,0.0,0.68077,0.00024,13.28303]
[1779104425055,39.57,77174.32,0.0,0.68077,0.00024,13.28303]
[1779104425072,39.57,77205.11,0.0,0.68821,0.00024,13.15545]
[1779104426068,39.57,77205.11,0.0,0.68821,0.00024,13.15545]
[1779104426424,39.58,77202.3,0.0,0.68749,0.00024,13.16797]
[1779104427171,39.58,77201.03,0.0,0.68719,0.00024,13.1733]
[1779104427549,39.58,77201.03,0.0,0.68719,0.00024,13.1733]
[1779104427742,39.59,77201.34,0.0,0.68723,0.00024,13.1726]
[1779104428743,39.59,77206.23,0.0,0.6884,0.00024,13.15209]
[1779104429749,39.59,77215.26,0.0,0.69056,0.00024,13.11389]
[1779104430756,39.59,77219.5,0.0,0.69157,0.00024,13.0959]
[1779104431763,39.59,77226.96,0.0,0.69341,0.00024,13.05731]
[1779104432703,39.59,77226.96,0.0,0.69341,0.00024,13.05731]
[1779104432786,39.59,77233.32,0.0,0.69492,0.00024,13.0299]
[1779104434999,39.6,77233.32,0.0,0.69492,0.00024,13.03005]
[1779104435100,39.6,77235.77,0.0,0.6955,0.00024,13.0194]
[1779104436874,39.6,77235.77,0.0,0.69549,0.00024,13.0195]
[1779104437427,39.6,77235.77,0.0,0.69549,0.00024,13.0195]
[1779104437434,39.6,77235.77,0.0,0.69549,0.00024,13.0195]
[1779104437437,39.6,77231.54,0.0,0.69448,0.00024,13.03802]
[1779104438437,39.6,77231.54,0.0,0.69448,0.00024,13.03802]
[1779104439215,39.6,77231.54,0.0,0.69447,0.00024,13.03817]
[1779104439217,39.6,77191.18,0.0,0.68479,0.00024,13.20952]
[1779104440753,39.6,77191.18,0.0,0.68479,0.00024,13.20952]
[1779104441310,39.6,77191.18,0.0,0.68479,0.00024,13.20952]
[1779104441329,39.68,77174.26,0.0,0.68039,0.00024,13.28418]
[1779104441484,39.68,77174.26,0.0,0.68039,0.00024,13.28418]
[1779104441873,39.68,77174.26,0.0,0.68039,0.00024,13.28418]
[1779104442270,39.68,77174.26,0.0,0.68039,0.00024,13.28418]
[1779104442329,39.68,77166.15,0.0,0.67841,0.00024,13.31708]
[1779104442599,39.68,77166.15,0.0,0.67841,0.00024,13.31708]
[1779104442873,39.68,77166.15,0.0,0.6784,0.00024,13.31727]
[1779104443872,39.69,77152.0,0.0,0.67494,0.00024,13.37372]
[1779104444876,39.69,77146.76,0.0,0.67365,0.00024,13.39444]
[1779104445884,39.69,77149.84,0.0,0.6744,0.00024,13.38254]
[1779104446600,39.69,77149.84,0.0,0.6744,0.00024,13.38254]
[1779104447321,39.69,77154.38,0.0,0.6755,0.00024,13.36479]
[1779104447597,39.69,77154.38,0.0,0.6755,0.00024,13.36479]
[1779104447906,39.69,77154.38,0.0,0.67549,0.00024,13.3649]
[1779104448849,39.69,77154.38,0.0,0.67549,0.00024,13.3649]
[1779104448908,39.7,77161.59,0.0,0.67724,0.00024,13.33641]
[1779104450148,39.7,77161.59,0.0,0.67724,0.00024,13.33641]
[1779104450249,39.7,77155.45,0.0,0.67573,0.00024,13.36096]
[1779104451928,39.7,77142.99,0.0,0.67268,0.00024,13.41009]
[1779104452500,39.7,77142.99,0.0,0.67268,0.00024,13.41009]
[1779104452933,39.7,77143.09,0.0,0.67269,0.00024,13.40981]
[1779104453942,39.71,77137.2,0.0,0.67125,0.00025,13.43275]
[1779104454923,39.71,77137.2,0.0,0.67125,0.00025,13.43275]
[1779104454971,39.71,77127.73,0.0,0.66891,0.00025,13.46921]
[1779104456328,39.71,77127.73,0.0,0.66891,0.00025,13.46921]
[1779104456359,39.71,77132.32,0.0,0.67004,0.00025,13.45171]
[1779104456479,39.71,77132.32,0.0,0.67004,0.00025,13.45171]
[1779104457398,39.71,77134.34,0.0,0.67053,0.00025,13.44402]
[1779104459982,39.73,77132.86,0.0,0.67009,0.00025,13.45102]
[1779104460998,39.73,77136.42,0.0,0.67095,0.00025,13.43744]
[1779104461494,39.73,77136.42,0.0,0.67095,0.00025,13.43744]
[1779104461999,39.75,77140.83,0.0,0.67198,0.00024,13.42132]
[1779104462952,39.75,77140.83,0.0,0.67198,0.00024,13.42132]
[1779104463011,39.76,77150.1,0.0,0.67419,0.00024,13.38605]
[1779104464144,39.76,77150.1,0.0,0.67419,0.00024,13.38605]
[1779104464240,39.76,77173.25,0.0,0.67981,0.00024,13.29412]
[1779104465098,39.76,77173.25,0.0,0.67981,0.00024,13.29412]
[1779104465272,39.76,77173.25,0.0,0.67981,0.00024,13.29412]
[1779104465445,39.76,77173.25,0.0,0.67981,0.00024,13.29412]
[1779104465286,39.78,77183.19,0.0,0.68214,0.00024,13.2551]
[1779104466032,39.78,77183.19,0.0,0.68213,0.00024,13.25527]
[1779104466546,39.78,77183.19,0.0,0.68213,0.00024,13.25527]
[1779104467039,39.78,77183.45,0.0,0.68219,0.00024,13.25433]
[1779104468047,39.78,77184.97,0.0,0.68255,0.00024,13.24822]
[1779104469053,39.79,77187.03,0.0,0.68304,0.00024,13.2399]
[1779104469922,39.79,77187.03,0.0,0.68304,0.00024,13.2399]
[1779104470101,39.79,77188.97,0.0,0.6835,0.00024,13.23206]
[1779104471006,39.79,77188.97,0.0,0.6835,0.00024,13.23206]
[1779104471147,39.79,77194.22,0.0,0.68476,0.00024,13.21055]
[1779104472152,39.79,77207.17,0.0,0.68786,0.00024,13.15678]
[1779104473345,39.79,77207.17,0.0,0.68786,0.00024,13.15678]
[1779104473401,39.79,77230.69,0.0,0.69346,0.00024,13.05716]
[1779104474762,39.79,77230.69,0.0,0.69346,0.00024,13.05716]
[1779104475328,39.79,77230.69,0.0,0.69346,0.00024,13.05716]
[1779104475331,39.82,77250.34,0.0,0.69795,0.00024,12.97484]
[1779104476192,39.83,77251.53,0.0,0.69822,0.00024,12.9698]
[1779104476716,39.83,77251.53,0.0,0.69822,0.00024,12.9698]
[1779104477175,39.83,77267.01,0.0,0.70185,0.00023,12.90164]
[1779104477515,39.83,77267.01,0.0,0.70185,0.00023,12.90164]
[1779104478185,39.83,77279.03,0.0,0.70465,0.00023,12.84809]
[1779104479195,39.83,77281.09,0.0,0.70512,0.00023,12.839]
[1779104479773,39.83,77281.09,0.0,0.70512,0.00023,12.839]
[1779104480220,39.85,77288.86,0.0,0.70682,0.00023,12.80601]
[1779104481077,39.85,77288.86,0.0,0.70682,0.00023,12.80601]
[1779104481211,39.87,77291.78,0.0,0.70741,0.00023,12.79452]
[1779104482081,39.87,77291.78,0.0,0.70741,0.00023,12.79452]
[1779104482226,39.89,77297.75,0.0,0.70869,0.00023,12.76929]
[1779104483172,39.89,77297.75,0.0,0.70869,0.00023,12.76929]
[1779104483226,39.91,77300.73,0.0,0.70931,0.00023,12.75718]
[1779104484244,39.93,77305.67,0.0,0.71037,0.00023,12.73619]
[1779104484864,39.93,77305.67,0.0,0.71037,0.00023,12.73619]
[1779104485419,39.93,77305.67,0.0,0.71037,0.00023,12.73619]
[1779104485456,39.94,77309.31,0.0,0.71114,0.00023,12.72077]
[1779104486409,39.94,77309.31,0.0,0.71114,0.00023,12.72077]
[1779104486481,39.94,77312.99,0.0,0.71198,0.00023,12.704]
[1779104488175,39.97,77312.99,0.0,0.71188,0.00023,12.70612]
[1779104488274,39.97,77326.93,0.0,0.71506,0.00023,12.64167]
[1779104489973,39.99,77326.93,0.0,0.71496,0.00023,12.64363]
[1779104490224,39.99,77326.93,0.0,0.71496,0.00023,12.64363]
[1779104490373,39.99,77326.93,0.0,0.71496,0.00023,12.64363]
[1779104490451,40.01,77322.62,0.0,0.71388,0.00023,12.6658]
[1779104491282,40.04,77322.62,0.0,0.71382,0.00023,12.66175]
[1779104492322,40.04,77322.62,0.0,0.71382,0.00023,12.66175]
[1779104492370,40.04,77323.83,0.0,0.71409,0.00023,12.65637]
[1779104493297,40.06,77323.83,0.0,0.71399,0.00023,12.65856]
[1779104494358,40.06,77323.83,0.0,0.71399,0.00023,12.65856]
[1779104494380,40.09,77334.67,0.0,0.71634,0.00023,12.61048]
[1779104496638,40.09,77334.66,0.0,0.71632,0.00023,12.61098]
[1779104497331,40.11,77336.44,0.0,0.71661,0.00023,12.60503]
[1779104498327,40.14,77342.64,0.0,0.7179,0.00023,12.57838]
[1779104499337,40.16,77338.83,0.0,0.71694,0.00023,12.5984]
[1779104499780,40.16,77338.83,0.0,0.71694,0.00023,12.5984]
[1779104500049,40.16,77338.83,0.0,0.71694,0.00023,12.5984]
[1779104500213,40.16,77338.83,0.0,0.71694,0.00023,12.5984]
[1779104500430,40.16,77338.83,0.0,0.71694,0.00023,12.5984]
[1779104500346,40.18,77336.97,0.0,0.71641,0.00023,12.60943]
[1779104501353,40.21,77327.46,0.0,0.71412,0.00023,12.65633]
[1779104502356,40.23,77316.15,0.0,0.71144,0.00023,12.71048]
[1779104503362,40.24,77312.42,0.0,0.71058,0.00023,12.72775]
[1779104504385,40.26,77314.69,0.0,0.71097,0.00023,12.72002]
[1779104505253,40.26,77314.69,0.0,0.71097,0.00023,12.72002]
[1779104505388,40.29,77313.3,0.0,0.71052,0.00023,12.72907]
[1779104506390,40.3,77310.69,0.0,0.70991,0.00023,12.7412]
[1779104507310,40.3,77310.69,0.0,0.70991,0.00023,12.7412]
[1779104507398,40.3,77307.64,0.0,0.7092,0.00023,12.7553]
[1779104507924,40.3,77307.64,0.0,0.7092,0.00023,12.7553]
[1779104508408,40.33,77300.59,0.0,0.70744,0.00023,12.79007]
[1779104509427,40.36,77296.27,0.0,0.70634,0.00023,12.81161]
[1779104510419,40.38,77293.97,0.0,0.7057,0.00023,12.82412]
[1779104510679,40.38,77293.97,0.0,0.7057,0.00023,12.82412]
[1779104511440,40.38,77295.66,0.0,0.70608,0.00023,12.81686]
[1779104511647,40.38,77295.66,0.0,0.70608,0.00023,12.81686]
[1779104512069,40.38,77295.66,0.0,0.70608,0.00023,12.81686]
[1779104512435,40.39,77303.35,0.0,0.70783,0.00023,12.78267]
[1779104513439,40.39,77313.31,0.0,0.71009,0.00023,12.73802]
[1779104514448,40.42,77310.26,0.0,0.70925,0.00023,12.75465]
[1779104515453,40.45,77312.12,0.0,0.70955,0.00023,12.7489]
[1779104515557,40.45,77312.12,0.0,0.70955,0.00023,12.7489]
[1779104515772,40.45,77312.12,0.0,0.70955,0.00023,12.7489]
[1779104515977,40.45,77312.12,0.0,0.70955,0.00023,12.7489]
[1779104516464,40.48,77314.26,0.0,0.70991,0.00023,12.74189]
[1779104517468,40.51,77311.81,0.0,0.70922,0.00023,12.75559]
[1779104518476,40.53,77306.39,0.0,0.70786,0.00023,12.78239]
[1779104520975,40.54,77306.43,0.0,0.70785,0.00023,12.78264]
[1779104521506,40.54,77318.25,0.0,0.71053,0.00023,12.72969]
[1779104522091,40.54,77318.25,0.0,0.71053,0.00023,12.72969]
[1779104522511,40.54,77325.02,0.0,0.71205,0.00023,12.69924]
[1779104523514,40.54,77336.1,0.0,0.71454,0.00023,12.64886]
[1779104524096,40.54,77336.1,0.0,0.71454,0.00023,12.64886]
[1779104524517,40.57,77340.68,0.0,0.71545,0.00022,12.63042]
[1779104525525,40.6,77333.32,0.0,0.71365,0.00023,12.66727]
[1779104526532,40.61,77325.19,0.0,0.7118,0.00023,12.70451]
[1779104527542,40.61,77321.1,0.0,0.71086,0.00023,12.72324]
[1779104528546,40.61,77326.76,0.0,0.71213,0.00023,12.69785]
[1779104529559,40.61,77326.76,0.0,0.71213,0.00023,12.69785]
[1779104529675,40.61,77326.76,0.0,0.71213,0.00023,12.69785]
[1779104529932,40.61,77326.76,0.0,0.71213,0.00023,12.69785]
[1779104530100,40.61,77326.76,0.0,0.71213,0.00023,12.69785]
[1779104530128,40.61,77313.63,0.0,0.70915,0.00023,12.75733]
[1779104530565,40.62,77312.85,0.0,0.70896,0.00023,12.76111]
[1779104532121,40.62,77312.85,0.0,0.70896,0.00023,12.76111]
[1779104532369,40.62,77312.85,0.0,0.70896,0.00023,12.76111]
[1779104532451,40.62,77297.17,0.0,0.70537,0.00023,12.83139]
[1779104532734,40.62,77297.17,0.0,0.70537,0.00023,12.83139]
[1779104532817,40.62,77284.9,0.0,0.70256,0.00023,12.88528]
[1779104534942,40.66,77284.9,0.0,0.7024,0.00023,12.88836]
[1779104535056,40.69,77269.24,0.0,0.69868,0.00023,12.95869]
[1779104535910,40.69,77269.24,0.0,0.69868,0.00023,12.95869]
[1779104536015,40.69,77269.24,0.0,0.69868,0.00023,12.95869]
[1779104536091,40.69,77271.39,0.0,0.69915,0.00023,12.9498]
[1779104536872,40.69,77271.39,0.0,0.69915,0.00023,12.9498]
[1779104536944,40.69,77268.38,0.0,0.69846,0.00023,12.96272]
[1779104538157,40.69,77268.38,0.0,0.69846,0.00023,12.96272]
[1779104538198,40.72,77262.37,0.0,0.69694,0.00023,12.99093]
[1779104538949,40.72,77262.37,0.0,0.69694,0.00023,12.99093]
[1779104539124,40.72,77262.37,0.0,0.69694,0.00023,12.99093]
[1779104539301,40.72,77262.37,0.0,0.69694,0.00023,12.99093]
[1779104539389,40.75,77259.86,0.0,0.69626,0.00023,13.00353]
[1779104540662,40.75,77250.96,0.0,0.69421,0.00023,13.04109]
[1779104541668,40.75,77243.59,0.0,0.69249,0.00023,13.07212]
[1779104543129,40.75,77243.59,0.0,0.69249,0.00023,13.07212]
[1779104543527,40.75,77243.59,0.0,0.69249,0.00023,13.07212]
[1779104543532,40.76,77234.24,0.0,0.6903,0.00023,13.1113]
[1779104543676,40.76,77234.24,0.0,0.6903,0.00023,13.1113]
[1779104543693,40.76,77234.24,0.0,0.6903,0.00023,13.1113]
[1779104544714,40.76,77226.37,0.0,0.68846,0.00023,13.14365]
[1779104545623,40.76,77226.37,0.0,0.68846,0.00023,13.14365]
[1779104545705,40.79,77224.52,0.0,0.68791,0.00023,13.15348]
[1779104546626,40.79,77224.52,0.0,0.68791,0.00023,13.15348]
[1779104546727,40.79,77231.55,0.0,0.68954,0.00023,13.12483]
[1779104551500,40.83,77231.94,0.0,0.68946,0.00023,13.12634]
[1779104551592,40.87,77230.8,0.0,0.68908,0.00023,13.1276]
[1779104552597,40.87,77230.8,0.0,0.68908,0.00023,13.1276]
[1779104552610,40.87,77247.6,0.0,0.69297,0.00023,13.05835]
[1779104553648,40.87,77248.22,0.0,0.69312,0.00023,13.05577]
[1779104553829,40.87,77248.22,0.0,0.69312,0.00023,13.05577]
[1779104553854,40.88,77267.76,0.0,0.69761,0.00023,12.97365]
[1779104555790,40.88,77267.76,0.0,0.6976,0.00023,12.97397]
[1779104558214,40.88,77272.81,0.0,0.69874,0.00023,12.9528]
[1779104559826,40.89,77271.67,0.0,0.69847,0.00023,12.95785]
[1779104560829,40.89,77272.45,0.0,0.69864,0.00023,12.9547]
[1779104562841,40.92,77267.69,0.0,0.69742,0.00023,12.97743]
[1779104563847,40.92,77269.07,0.0,0.69772,0.00023,12.97174]
[1779104564726,40.92,77269.07,0.0,0.69772,0.00023,12.97174]
[1779104565330,40.92,77269.07,0.0,0.69772,0.00023,12.97174]
[1779104565358,40.92,77275.22,0.0,0.69913,0.00023,12.94554]
[1779104565774,40.92,77275.22,0.0,0.69913,0.00023,12.94554]
[1779104565884,40.92,77275.69,0.0,0.69923,0.00023,12.94379]
[1779104566879,40.92,77279.8,0.0,0.70016,0.00023,12.9263]
[1779104568281,40.92,77279.8,0.0,0.70016,0.00023,12.9263]
[1779104568501,40.92,77279.8,0.0,0.70016,0.00023,12.9263]
[1779104568647,40.92,77279.8,0.0,0.70016,0.00023,12.9263]
[1779104568582,40.93,77274.84,0.0,0.69901,0.00023,12.94784]
[1779104568894,40.93,77274.84,0.0,0.69901,0.00023,12.94784]
[1779104569903,40.93,77268.2,0.0,0.69748,0.00023,12.97622]
[1779104570908,40.93,77262.04,0.0,0.69606,0.00023,13.00241]
[1779104571916,40.93,77257.83,0.0,0.69509,0.00023,13.02024]
[1779104573423,40.93,77257.83,0.0,0.69509,0.00023,13.02024]
[1779104573498,40.93,77257.83,0.0,0.69509,0.00023,13.02024]
[1779104573536,40.95,77256.97,0.0,0.6948,0.00023,13.02559]
[1779104574936,40.95,77251.18,0.0,0.69346,0.00023,13.04978]
[1779104575965,40.97,77247.1,0.0,0.69244,0.00023,13.06819]
[1779104576949,40.99,77244.95,0.0,0.69189,0.00023,13.07815]
[1779104577822,40.99,77244.95,0.0,0.69189,0.00023,13.07815]
[1779104577878,40.99,77244.95,0.0,0.69189,0.00023,13.07815]
[1779104578375,40.99,77247.73,0.0,0.69253,0.00023,13.06676]
[1779104578822,40.99,77247.73,0.0,0.69253,0.00023,13.06676]
[1779104578971,40.99,77247.73,0.0,0.69253,0.00023,13.06676]
[1779104579970,40.99,77253.81,0.0,0.69392,0.00023,13.04168]
[1779104580978,40.99,77263.55,0.0,0.69615,0.00023,13.001]
[1779104586016,41.0,77260.58,0.0,0.69542,0.00023,13.01435]
[1779104591050,41.01,77256.8,0.0,0.69452,0.00023,13.03087]
[1779104592058,41.01,77250.74,0.0,0.69311,0.00023,13.05631]
[1779104593064,41.02,77244.83,0.0,0.69174,0.00023,13.08095]
[1779104596094,41.07,77236.77,0.0,0.68966,0.00023,13.11812]
[1779104598516,41.11,77234.12,0.0,0.68887,0.00023,13.13215]
[1779104604144,41.18,77235.56,0.0,0.68892,0.00023,13.13137]
[1779104608587,41.24,77252.88,0.0,0.69269,0.00023,13.06458]
[1779104614217,41.3,77263.34,0.0,0.69488,0.00023,13.01977]
[1779104617236,41.32,77265.17,0.0,0.69522,0.00023,13.01358]
[1779104622269,41.33,77263.53,0.0,0.69482,0.00023,13.02093]
[1779104626298,41.33,77268.66,0.0,0.69596,0.00023,13.0001]
[1779104629321,41.34,77262.25,0.0,0.69448,0.00023,13.0271]
[1779104631335,41.34,77259.28,0.0,0.69379,0.00023,13.03957]
[1779104633354,41.34,77248.55,0.0,0.69133,0.00023,13.08388]
[1779104634360,41.34,77240.34,0.0,0.68944,0.00023,13.11739]
[1779104636375,41.37,77232.41,0.0,0.6875,0.00023,13.15131]
[1779104638394,41.38,77226.66,0.0,0.68614,0.00023,13.17499]
[1779104641414,41.38,77220.16,0.0,0.68463,0.00023,13.20103]
[1779104642421,41.38,77230.88,0.0,0.6871,0.00023,13.15844]
[1779104643427,41.39,77238.96,0.0,0.68895,0.00023,13.12604]
[1779104645470,41.39,77251.97,0.0,0.69193,0.00023,13.07324]
[1779104646500,41.39,77259.42,0.0,0.69363,0.00023,13.04263]
[1779104647484,41.39,77271.83,0.0,0.69644,0.00023,12.99141]
[1779104648493,41.39,77286.81,0.0,0.69983,0.00023,12.92855]
[1779104649498,41.39,77294.74,0.0,0.70161,0.00023,12.89499]
[1779104653527,41.4,77283.13,0.0,0.69896,0.00023,12.94482]
[1779104658561,41.43,77289.39,0.0,0.70026,0.00023,12.92062]
[1779104660606,41.43,77295.79,0.0,0.70169,0.00023,12.89367]
[1779104665642,41.44,77293.28,0.0,0.7011,0.00023,12.90481]
[1779104670677,41.44,77293.7,0.0,0.70118,0.00023,12.90331]
[1779104675711,41.44,77297.69,0.0,0.70214,0.00023,12.87993]
[1779104680746,41.45,77298.92,0.0,0.70239,0.00022,12.87511]
[1779104684774,41.45,77291.22,0.0,0.70064,0.00023,12.90816]
[1779104685781,41.46,77286.2,0.0,0.69949,0.00023,12.92973]
[1779104690817,41.47,77283.31,0.0,0.69877,0.00023,12.9433]
[1779104691824,41.47,77290.02,0.0,0.70028,0.00023,12.91498]
[1779104692832,41.48,77293.95,0.0,0.70116,0.00023,12.89845]
[1779104695852,41.48,77299.03,0.0,0.7023,0.00022,12.87696]
[1779104700899,41.48,77299.05,0.0,0.70228,0.00022,12.87734]
[1779104702904,41.48,77304.52,0.0,0.7035,0.00022,12.85407]
[1779104705928,41.49,77292.49,0.0,0.70077,0.00023,12.90578]
[1779104706998,41.49,77271.63,0.0,0.69605,0.00023,12.99349]
[1779104707985,41.49,77280.85,0.0,0.69814,0.00023,12.95505]
[1779104709304,41.49,77274.81,0.0,0.69677,0.00023,12.98037]
[1779104714028,41.5,77273.48,0.0,0.69645,0.00023,12.98631]
[1779104715038,41.5,77267.94,0.0,0.69519,0.00023,13.00937]
[1779104718061,41.5,77255.76,0.0,0.69239,0.00023,13.05984]
[1779104723104,41.51,77259.7,0.0,0.69327,0.00023,13.04417]
[1779104725114,41.51,77252.95,0.0,0.69172,0.00023,13.07197]
[1779104726121,41.51,77242.87,0.0,0.68941,0.00023,13.1129]
[1779104728135,41.51,77234.08,0.0,0.68739,0.00023,13.14827]
[1779104733170,41.51,77242.21,0.0,0.68931,0.00023,13.10916]
[1779104734176,41.52,77255.94,0.0,0.69245,0.00023,13.05351]
[1779104739522,41.52,77249.45,0.0,0.69094,0.00023,13.08034]
[1779104741230,41.52,77245.93,0.0,0.69013,0.00023,13.09474]
[1779104746269,41.53,77248.7,0.0,0.69075,0.00023,13.08388]
[1779104749592,41.53,77242.75,0.0,0.68937,0.00023,13.1083]
[1779104755332,41.54,77238.63,0.0,0.6884,0.00023,13.12519]
[1779104760374,41.54,77240.28,0.0,0.68877,0.00023,13.11883]
[1779104764402,41.55,77247.39,0.0,0.69035,0.00023,13.09092]
[1779104766416,41.55,77251.66,0.0,0.69132,0.00023,13.07374]
[1779104771450,41.56,77244.6,0.0,0.68969,0.00023,13.10275]
[1779104774471,41.56,77250.09,0.0,0.69093,0.00023,13.08074]
[1779104779813,41.57,77249.81,0.0,0.69084,0.00023,13.08234]
[1779104785548,41.57,77247.93,0.0,0.69039,0.00023,13.09033]
[1779104787563,41.57,77240.35,0.0,0.68865,0.00023,13.121]
[1779104789884,41.58,77236.29,0.0,0.6877,0.00023,13.13751]
[1779104793606,41.58,77243.56,0.0,0.68942,0.00023,13.10199]
[1779104798640,41.59,77253.51,0.0,0.69167,0.00023,13.06211]
[1779104803677,41.59,77251.41,0.0,0.69117,0.00023,13.07108]
[1779104805690,41.59,77246.0,0.0,0.68993,0.00023,13.09313]
[1779104810725,41.6,77249.38,0.0,0.69068,0.00023,13.07979]
[1779104812739,41.6,77243.53,0.0,0.68933,0.00023,13.10363]
[1779104814753,41.61,77238.11,0.0,0.68808,0.00023,13.1256]
[1779104819788,41.61,77234.89,0.0,0.68731,0.00023,13.13894]
[1779104824823,41.62,77236.56,0.0,0.68767,0.00023,13.13274]
[1779104829858,41.62,77231.08,0.0,0.68639,0.00023,13.15498]
[1779104834894,41.63,77230.5,0.0,0.68624,0.00023,13.1576]
[1779104838921,41.63,77224.58,0.0,0.68487,0.00023,13.18124]
[1779104843958,41.64,77233.95,0.0,0.687,0.00023,13.14445]
[1779104848992,41.64,77236.45,0.0,0.68755,0.00023,13.1349]
[1779104854029,41.65,77236.57,0.0,0.68762,0.00023,13.12821]
[1779104859083,41.65,77234.43,0.0,0.68711,0.00023,13.13711]
[1779104860388,41.66,77223.61,0.0,0.68462,0.00023,13.18002]
[1779104866116,41.66,77220.58,0.0,0.6839,0.00023,13.19235]
[1779104871150,41.67,77216.44,0.0,0.68292,0.00023,13.209]
[1779104876187,41.67,77213.44,0.0,0.6822,0.00023,13.22105]
[1779104881220,41.68,77210.51,0.0,0.6815,0.00023,13.2328]
[1779104883234,41.68,77218.24,0.0,0.68328,0.00023,13.20289]
[1779104886255,41.69,77223.53,0.0,0.68448,0.00023,13.18242]
[1779104891290,41.69,77226.71,0.0,0.68519,0.00023,13.1704]
[1779104894311,41.7,77218.85,0.0,0.68336,0.00023,13.2015]
[1779104897334,41.7,77212.87,0.0,0.68197,0.00023,13.22502]
[1779104902369,41.71,77207.06,0.0,0.68061,0.00023,13.24787]
[1779104904383,41.71,77200.69,0.0,0.67912,0.00023,13.27246]
[1779104909418,41.71,77203.92,0.0,0.67985,0.00023,13.26044]
[1779104914453,41.72,77207.55,0.0,0.68074,0.00023,13.24017]
[1779104917474,41.72,77214.1,0.0,0.68224,0.00023,13.21501]
[1779104922510,41.73,77214.19,0.0,0.68224,0.00023,13.21502]
[1779104927544,41.73,77211.5,0.0,0.6816,0.00023,13.22579]
[1779104932579,41.74,77209.69,0.0,0.68117,0.00023,13.23309]
[1779104934594,41.74,77199.8,0.0,0.67887,0.00023,13.27121]
[1779104936607,41.74,77194.52,0.0,0.67763,0.00023,13.29149]
[1779104940950,41.75,77185.67,0.0,0.67556,0.00023,13.3252]
[1779104946683,41.75,77190.87,0.0,0.67675,0.00023,13.30593]
[1779104951713,41.76,77194.01,0.0,0.67746,0.00023,13.29444]
[1779104953728,41.76,77202.02,0.0,0.67931,0.00023,13.26407]
[1779104961093,41.76,77206.59,0.0,0.68034,0.00023,13.24695]
[1779104966822,41.77,77206.89,0.0,0.6804,0.00023,13.24605]
[1779104967826,41.77,77212.68,0.0,0.68173,0.00023,13.22384]
[1779104969840,41.77,77220.73,0.0,0.68357,0.00023,13.19273]
[1779104974875,41.78,77225.0,0.0,0.6846,0.00023,13.16979]
[1779104979909,41.78,77227.34,0.0,0.68511,0.00023,13.16105]
[1779104984945,41.79,77227.63,0.0,0.68515,0.00023,13.16035]
[1779104989980,41.8,77228.39,0.0,0.6853,0.00023,13.15778]
[1779104995015,41.8,77231.91,0.0,0.68609,0.00023,13.14422]
[1779105000056,41.8,77236.42,0.0,0.68711,0.00023,13.12667]
[1779105002072,41.81,77245.54,0.0,0.68918,0.00023,13.0905]
[1779105004088,41.81,77233.51,0.0,0.68643,0.00023,13.13847]
[1779105005094,41.81,77222.09,0.0,0.6838,0.00023,13.18338]
[1779105007107,41.81,77216.83,0.0,0.68259,0.00023,13.20398]
[1779105008119,41.81,77209.46,0.0,0.68089,0.00023,13.23249]
[1779105009122,41.81,77199.89,0.0,0.67867,0.00023,13.26915]
[1779105010129,41.81,77193.52,0.0,0.67719,0.00023,13.29336]
[1779105013151,41.82,77201.35,0.0,0.679,0.00023,13.26383]
[1779105018187,41.82,77203.67,0.0,0.67952,0.00023,13.25514]
[1779105023220,41.82,77199.0,0.0,0.67843,0.00023,13.27312]
[1779105028256,41.83,77198.54,0.0,0.67831,0.00023,13.27513]
[1779105029262,41.83,77203.79,0.0,0.67952,0.00023,13.25519]
[1779105034299,41.83,77200.7,0.0,0.67886,0.00023,13.26056]
[1779105039336,41.83,77203.58,0.0,0.67951,0.00023,13.24991]
[1779105040339,41.84,77198.12,0.0,0.67824,0.00023,13.27075]
[1779105045377,41.84,77200.57,0.0,0.67879,0.00023,13.26176]
[1779105049403,41.84,77193.57,0.0,0.67715,0.00023,13.28853]
[1779105051729,41.85,77187.92,0.0,0.67584,0.00023,13.30985]
[1779105057462,41.85,77187.11,0.0,0.67563,0.00023,13.31318]
[1779105063505,41.86,77188.88,0.0,0.67603,0.00023,13.30685]
[1779105068540,41.86,77189.25,0.0,0.6761,0.00023,13.30573]
[1779105073575,41.86,77192.69,0.0,0.67688,0.00023,13.29307]
[1779105075589,41.87,77200.3,0.0,0.67863,0.00023,13.26444]
[1779105080623,41.87,77204.63,0.0,0.67961,0.00023,13.24825]
[1779105081944,41.87,77210.03,0.0,0.68086,0.00023,13.22762]
[1779105087674,41.87,77213.24,0.0,0.68159,0.00023,13.21546]
[1779105092708,41.88,77216.69,0.0,0.68243,0.00023,13.1957]
[1779105097743,41.88,77214.81,0.0,0.68198,0.00023,13.20335]
[1779105100771,41.89,77203.74,0.0,0.67941,0.00023,13.24607]
[1779105102085,41.89,77194.85,0.0,0.67735,0.00023,13.27985]
[1779105103796,41.89,77195.97,0.0,0.67761,0.00023,13.27574]
[1779105108830,41.89,77200.44,0.0,0.67862,0.00023,13.25916]
[1779105113865,41.9,77200.6,0.0,0.67863,0.00023,13.25895]
[1779105115879,41.9,77194.67,0.0,0.67725,0.00023,13.28153]
[1779105117894,41.91,77185.41,0.0,0.6751,0.00023,13.31636]
[1779105119909,41.91,77180.54,0.0,0.67396,0.00023,13.33454]
[1779105124945,41.91,77174.14,0.0,0.67245,0.00023,13.35856]
[1779105129979,41.92,77175.68,0.0,0.67278,0.00023,13.35334]
[1779105135016,41.93,77170.37,0.0,0.67153,0.00023,13.37315]
[1779105140055,41.93,77176.28,0.0,0.67288,0.00023,13.35181]
[1779105142066,41.93,77169.54,0.0,0.6713,0.00023,13.37663]
[1779105147104,41.94,77166.77,0.0,0.67065,0.00023,13.38695]
[1779105152139,41.94,77164.49,0.0,0.67016,0.00023,13.38889]
[1779105156166,41.94,77155.69,0.0,0.6681,0.00023,13.42079]
[1779105161201,41.95,77155.36,0.0,0.668,0.00023,13.42221]
[1779105166237,41.95,77154.58,0.0,0.6678,0.00023,13.42529]
[1779105171271,41.96,77155.85,0.0,0.66808,0.00023,13.42112]
[1779105174292,41.96,77162.12,0.0,0.66954,0.00023,13.39863]
[1779105176306,41.96,77167.77,0.0,0.67085,0.00023,13.37823]
[1779105181342,41.97,77165.11,0.0,0.67021,0.00023,13.38818]
[1779105186377,41.97,77162.48,0.0,0.66958,0.00023,13.39796]
[1779105191411,41.98,77161.96,0.0,0.66944,0.00023,13.40014]
[1779105196446,41.98,77168.51,0.0,0.67095,0.00023,13.37666]
[1779105197455,41.98,77176.33,0.0,0.67277,0.00023,13.34813]
[1779105202790,41.99,77167.09,0.0,0.6706,0.00023,13.38223]
[1779105208530,41.99,77171.63,0.0,0.67164,0.00023,13.36599]
[1779105213565,42.0,77169.2,0.0,0.6711,0.00023,13.36887]
[1779105216588,42.01,77178.12,0.0,0.67316,0.00023,13.33644]
[1779105217594,42.01,77184.13,0.0,0.67455,0.00023,13.31434]
[1779105222932,42.02,77183.78,0.0,0.67444,0.00023,13.31616]
[1779105228670,42.03,77185.78,0.0,0.67486,0.00023,13.30936]
[1779105233707,42.03,77188.94,0.0,0.67557,0.00023,13.29806]
[1779105238741,42.04,77181.66,0.0,0.67386,0.00023,13.32543]
[1779105243775,42.05,77180.06,0.0,0.67346,0.00023,13.33175]
[1779105246796,42.05,77185.51,0.0,0.67471,0.00023,13.31183]
[1779105248810,42.05,77195.07,0.0,0.67692,0.00023,13.2763]
[1779105250825,42.05,77201.13,0.0,0.67831,0.00023,13.25363]
[1779105255861,42.06,77205.83,0.0,0.67937,0.00023,13.23625]
[1779105256867,42.06,77211.13,0.0,0.68059,0.00023,13.2161]
[1779105258880,42.06,77214.82,0.0,0.68143,0.00023,13.2021]
[1779105263213,42.07,77223.57,0.0,0.68341,0.00023,13.16876]
[1779105268954,42.07,77226.54,0.0,0.68406,0.00023,13.15772]
[1779105273994,42.08,77230.44,0.0,0.685,0.00023,13.13634]
[1779105275000,42.08,77238.13,0.0,0.68675,0.00023,13.10634]
[1779105276009,42.08,77242.14,0.0,0.68765,0.00023,13.09068]
[1779105278033,42.09,77247.47,0.0,0.68885,0.00023,13.06987]
[1779105283353,42.09,77246.72,0.0,0.68865,0.00023,13.07339]
[1779105289120,42.1,77248.25,0.0,0.68897,0.00023,13.06771]
[1779105293456,42.11,77241.88,0.0,0.68751,0.00023,13.09328]
[1779105299189,42.11,77243.52,0.0,0.68786,0.00023,13.08718]
[1779105302210,42.11,77238.11,0.0,0.68662,0.00023,13.10869]
[1779105307244,42.12,77235.78,0.0,0.68607,0.00023,13.11809]
[1779105311273,42.12,77230.53,0.0,0.68486,0.00023,13.13884]
[1779105312280,42.12,77224.75,0.0,0.68354,0.00023,13.1613]
[1779105317315,42.13,77226.47,0.0,0.68391,0.00023,13.15492]
[1779105318323,42.13,77237.84,0.0,0.6865,0.00023,13.11069]
[1779105320336,42.13,77244.98,0.0,0.68812,0.00023,13.08276]
[1779105325371,42.13,77250.01,0.0,0.68924,0.00023,13.06321]
[1779105330409,42.14,77253.2,0.0,0.68994,0.00023,13.05093]
[1779105335442,42.14,77249.19,0.0,0.68908,0.00023,13.06055]
[1779105340477,42.15,77249.35,0.0,0.68909,0.00023,13.06026]
[1779105345516,42.15,77248.83,0.0,0.68896,0.00023,13.06267]
[1779105350550,42.16,77251.15,0.0,0.68946,0.00023,13.05383]
[1779105355585,42.16,77261.46,0.0,0.69177,0.00023,13.01306]
[1779105360620,42.17,77262.43,0.0,0.69197,0.00023,13.00962]
[1779105363947,42.17,77255.46,0.0,0.69038,0.00023,13.03778]
[1779105369683,42.18,77250.64,0.0,0.68927,0.00023,13.05736]
[1779105374016,42.18,77242.53,0.0,0.68741,0.00023,13.08963]
[1779105379753,42.19,77240.25,0.0,0.68688,0.00023,13.0989]
[1779105384788,42.19,77237.47,0.0,0.68624,0.00023,13.10996]
[1779105388816,42.19,77226.69,0.0,0.68377,0.00023,13.15211]
[1779105394162,42.2,77228.41,0.0,0.68421,0.00023,13.1391]
[1779105398888,42.2,77223.04,0.0,0.68297,0.00023,13.16013]
[1779105402916,42.21,77213.68,0.0,0.68081,0.00023,13.19619]
[1779105405938,42.21,77221.11,0.0,0.6825,0.00023,13.16793]
[1779105406944,42.21,77233.03,0.0,0.68522,0.00023,13.12193]
[1779105411981,42.21,77233.18,0.0,0.68524,0.00023,13.12161]
[1779105417016,42.22,77230.17,0.0,0.68454,0.00023,13.13356]
[1779105421044,42.22,77224.55,0.0,0.68324,0.00023,13.15547]
[1779105424375,42.22,77230.47,0.0,0.68459,0.00023,13.13274]
[1779105427088,42.22,77222.84,0.0,0.68284,0.00023,13.16232]
[1779105428094,42.23,77217.29,0.0,0.68157,0.00023,13.18364]
[1779105433129,42.23,77218.27,0.0,0.68178,0.00023,13.18008]
[1779105438164,42.23,77216.71,0.0,0.68141,0.00023,13.18625]
[1779105443199,42.23,77223.17,0.0,0.68288,0.00023,13.16172]
[1779105446220,42.24,77227.34,0.0,0.68382,0.00023,13.14585]
[1779105452262,42.24,77229.53,0.0,0.68436,0.00023,13.1311]
[1779105454585,42.24,77234.69,0.0,0.68553,0.00023,13.11124]
[1779105456290,42.25,77239.28,0.0,0.68657,0.00023,13.09343]
[1779105461325,42.25,77239.93,0.0,0.6867,0.00023,13.09115]
[1779105466360,42.25,77242.1,0.0,0.68718,0.00023,13.08293]
[1779105471395,42.26,77232.79,0.0,0.68505,0.00023,13.1195]
[1779105473410,42.26,77227.65,0.0,0.68386,0.00023,13.13961]
[1779105478448,42.27,77223.47,0.0,0.68286,0.00023,13.15661]
[1779105479453,42.28,77217.37,0.0,0.68146,0.00023,13.1801]
[1779105482474,42.28,77209.88,0.0,0.67973,0.00023,13.20882]
[1779105487509,42.28,77210.55,0.0,0.67987,0.00023,13.20637]
[1779105492545,42.28,77212.39,0.0,0.68029,0.00023,13.19945]
[1779105497579,42.28,77212.09,0.0,0.68022,0.00023,13.20061]
[1779105501608,42.28,77205.69,0.0,0.67876,0.00023,13.22466]
[1779105506644,42.28,77207.21,0.0,0.67912,0.00023,13.21872]
[1779105511678,42.28,77210.53,0.0,0.67995,0.00023,13.19955]
[1779105515710,42.28,77221.09,0.0,0.68236,0.00023,13.15942]
[1779105519734,42.28,77226.68,0.0,0.68363,0.00023,13.13813]
[1779105523762,42.28,77237.09,0.0,0.68599,0.00023,13.09789]
[1779105525777,42.29,77242.34,0.0,0.68718,0.00023,13.0775]
[1779105530811,42.29,77242.89,0.0,0.68729,0.00023,13.07564]
[1779105535846,42.29,77244.46,0.0,0.68762,0.00023,13.06981]
[1779105538868,42.3,77238.18,0.0,0.68619,0.00023,13.09452]
[1779105543903,42.3,77232.75,0.0,0.68494,0.00023,13.11586]
[1779105548939,42.3,77228.46,0.0,0.68395,0.00023,13.13269]
[1779105553972,42.31,77230.32,0.0,0.68436,0.00023,13.1258]
[1779105559015,42.31,77232.5,0.0,0.68484,0.00023,13.11767]
[1779105562038,42.31,77224.29,0.0,0.68296,0.00023,13.14945]
[1779105567073,42.32,77221.74,0.0,0.68237,0.00023,13.15936]
[1779105572109,42.32,77220.45,0.0,0.68214,0.00023,13.15776]
[1779105575454,42.32,77226.11,0.0,0.68342,0.00023,13.13621]
[1779105583185,42.32,77227.04,0.0,0.68362,0.00023,13.13295]
[1779105588220,42.33,77227.32,0.0,0.68367,0.00023,13.13212]
[1779105593256,42.33,77228.32,0.0,0.68389,0.00023,13.1284]
[1779105598291,42.33,77230.23,0.0,0.68431,0.00023,13.12115]
[1779105603327,42.33,77230.01,0.0,0.68426,0.00023,13.12213]
[1779105605664,42.34,77239.13,0.0,0.68632,0.00023,13.08687]
[1779105611381,42.34,77236.04,0.0,0.68561,0.00023,13.09912]
[1779105615733,42.34,77241.52,0.0,0.68684,0.00023,13.07797]
[1779105618431,42.34,77243.49,0.0,0.68728,0.00023,13.07039]
[1779105623468,42.35,77245.94,0.0,0.68782,0.00023,13.06118]
[1779105628500,42.35,77244.24,0.0,0.68741,0.00023,13.06816]
[1779105633535,42.36,77248.46,0.0,0.68842,0.00023,13.04525]
[1779105637568,42.36,77255.46,0.0,0.68999,0.00023,13.01788]
[1779105641596,42.36,77250.21,0.0,0.68879,0.00023,13.03885]
[1779105646633,42.37,77249.11,0.0,0.68853,0.00023,13.0433]
[1779105651669,42.37,77247.83,0.0,0.68824,0.00023,13.04842]
[1779105656704,42.37,77252.34,0.0,0.68925,0.00023,13.03073]
[1779105657709,42.37,77263.14,0.0,0.69169,0.00023,12.98793]
[1779105658716,42.37,77269.42,0.0,0.6931,0.00022,12.96284]
[1779105661784,42.37,77286.11,0.0,0.69683,0.00022,12.89533]
[1779105662810,42.37,77299.2,0.0,0.69975,0.00022,12.84156]
[1779105664802,42.37,77308.01,0.0,0.7017,0.00022,12.80508]
[1779105665791,42.37,77317.18,0.0,0.70373,0.00022,12.76671]
[1779105666793,42.39,77331.75,0.0,0.70688,0.00022,12.70629]
[1779105667800,42.39,77332.53,0.0,0.70705,0.00022,12.70294]
[1779105670829,42.39,77345.39,0.0,0.70987,0.00022,12.64794]
[1779105671832,42.39,77361.32,0.0,0.71334,0.00022,12.57893]
[1779105672842,42.39,77370.86,0.0,0.71541,0.00022,12.53721]
[1779105676870,42.39,77375.93,0.0,0.7165,0.00022,12.5151]
[1779105677876,42.39,77389.7,0.0,0.71947,0.00022,12.45404]
[1779105678883,42.39,77396.52,0.0,0.72093,0.00021,12.42355]
[1779105679890,42.39,77398.64,0.0,0.72138,0.00021,12.41411]
[1779105681904,42.39,77391.46,0.0,0.71983,0.00021,12.44639]
[1779105682912,42.39,77386.12,0.0,0.71868,0.00022,12.47024]
[1779105685933,42.39,77396.44,0.0,0.7209,0.00021,12.42426]
[1779105686940,42.39,77403.01,0.0,0.7223,0.00021,12.39483]
[1779105691977,42.4,77403.26,0.0,0.72241,0.00021,12.38729]
[1779105697017,42.4,77408.06,0.0,0.72343,0.00021,12.36589]
[1779105698023,42.4,77419.87,0.0,0.72594,0.00021,12.31234]
[1779105699029,42.4,77428.14,0.0,0.72769,0.00021,12.2746]
[1779105704067,42.41,77423.74,0.0,0.72674,0.00021,12.29504]
[1779105705073,42.41,77418.29,0.0,0.72558,0.00021,12.31995]
[1779105706414,42.41,77392.45,0.0,0.72006,0.00021,12.43661]
[1779105708098,42.41,77352.26,0.0,0.71134,0.00022,12.61354]
[1779105709105,42.41,77352.68,0.0,0.71143,0.00022,12.61177]
[1779105713134,42.41,77346.36,0.0,0.71004,0.00022,12.63933]
[1779105716486,42.42,77332.03,0.0,0.70689,0.00022,12.70083]
[1779105717170,42.42,77331.92,0.0,0.70686,0.00022,12.70135]
[1779105722208,42.42,77339.24,0.0,0.70847,0.00022,12.67017]
[1779105723232,42.42,77345.85,0.0,0.70991,0.00022,12.64188]
[1779105724224,42.42,77351.39,0.0,0.71112,0.00022,12.61797]
[1779105725231,42.42,77360.19,0.0,0.71304,0.00022,12.57981]
[1779105730265,42.42,77354.36,0.0,0.71177,0.00022,12.60523]
[1779105734296,42.42,77369.69,0.0,0.71509,0.00022,12.53847]
[1779105735301,42.42,77379.67,0.0,0.71725,0.00022,12.4946]
[1779105736637,42.42,77385.69,0.0,0.71854,0.00022,12.468]
[1779105738326,42.42,77395.72,0.0,0.72069,0.00021,12.42337]
[1779105739331,42.42,77403.85,0.0,0.72243,0.00021,12.38694]
[1779105740335,42.42,77416.53,0.0,0.72513,0.00021,12.32965]
[1779105741347,42.42,77422.85,0.0,0.72647,0.00021,12.30097]
[1779105746712,42.43,77418.07,0.0,0.72544,0.00021,12.32316]
[1779105748394,42.43,77411.48,0.0,0.72403,0.00021,12.35318]
[1779105753428,42.43,77407.68,0.0,0.72328,0.00021,12.36383]
[1779105755442,42.43,77413.23,0.0,0.72446,0.00021,12.3389]
[1779105756783,42.44,77402.66,0.0,0.7222,0.00021,12.38672]
[1779105757457,42.44,77402.63,0.0,0.72219,0.00021,12.3869]
[1779105760491,42.44,77416.41,0.0,0.72512,0.00021,12.32476]
[1779105761502,42.44,77423.61,0.0,0.72665,0.00021,12.29207]
[1779105762505,42.44,77416.08,0.0,0.72504,0.00021,12.32642]
[1779105766864,42.44,77422.09,0.0,0.72632,0.00021,12.29917]
[1779105770562,42.44,77415.15,0.0,0.72484,0.00021,12.33082]
[1779105772575,42.44,77402.53,0.0,0.72214,0.00021,12.38794]
[1779105776939,42.44,77391.13,0.0,0.71969,0.00021,12.43906]
[1779105777611,42.44,77391.13,0.0,0.71969,0.00021,12.43911]
[1779105778618,42.44,77380.17,0.0,0.71733,0.00022,12.48781]
[1779105779625,42.44,77374.91,0.0,0.71619,0.00022,12.51105]
[1779105780631,42.44,77380.66,0.0,0.71743,0.00022,12.48572]
[1779105782646,42.45,77366.54,0.0,0.71437,0.00022,12.54795]
[1779105783652,42.45,77348.02,0.0,0.71033,0.00022,12.62835]
[1779105784661,42.45,77338.89,0.0,0.70833,0.00022,12.66761]
[1779105789695,42.45,77346.01,0.0,0.70989,0.00022,12.6371]
[1779105790703,42.45,77351.17,0.0,0.71101,0.00022,12.6149]
[1779105793723,42.45,77360.04,0.0,0.71294,0.00022,12.57654]
[1779105797084,42.45,77353.44,0.0,0.71149,0.00022,12.60539]
[1779105799768,42.45,77345.8,0.0,0.70982,0.00022,12.6384]
[1779105801782,42.45,77341.12,0.0,0.7088,0.00022,12.65849]
[1779105803797,42.45,77347.11,0.0,0.71011,0.00022,12.63279]
[1779105804803,42.45,77338.86,0.0,0.7083,0.00022,12.66821]
[1779105805810,42.45,77336.79,0.0,0.70785,0.00022,12.67707]
[1779105809842,42.45,77329.64,0.0,0.70627,0.00022,12.70751]
[1779105813866,42.46,77306.53,0.0,0.70123,0.00022,12.79789]
[1779105814874,42.46,77293.1,0.0,0.69824,0.00022,12.85338]
[1779105815882,42.46,77289.97,0.0,0.69754,0.00022,12.86624]
[1779105817895,42.46,77283.79,0.0,0.69616,0.00022,12.89147]
[1779105820917,42.46,77265.18,0.0,0.69199,0.00022,12.96646]
[1779105821925,42.46,77259.6,0.0,0.69073,0.00023,12.98869]
[1779105823938,42.46,77257.62,0.0,0.69028,0.00023,12.99655]
[1779105827965,42.46,77265.94,0.0,0.69215,0.00022,12.96349]
[1779105833000,42.46,77267.19,0.0,0.69243,0.00022,12.95849]
[1779105836025,42.46,77260.54,0.0,0.69094,0.00023,12.985]
[1779105839043,42.46,77242.64,0.0,0.68689,0.00023,13.05541]
[1779105840050,42.46,77239.88,0.0,0.68627,0.00023,13.06612]
[1779105845086,42.46,77236.92,0.0,0.68561,0.00023,13.07747]
[1779105848112,42.46,77243.78,0.0,0.68716,0.00023,13.05076]
[1779105853144,42.46,77239.27,0.0,0.68614,0.00023,13.06836]
[1779105858180,42.46,77237.17,0.0,0.68567,0.00023,13.07646]
[1779105863221,42.46,77236.18,0.0,0.68544,0.00023,13.08028]
[1779105865235,42.46,77243.49,0.0,0.6871,0.00023,13.05194]
[1779105870270,42.46,77244.83,0.0,0.68739,0.00023,13.04686]
[1779105875306,42.47,77247.9,0.0,0.68815,0.00023,13.02827]
[1779105876314,42.47,77253.29,0.0,0.68936,0.00023,13.00713]
[1779105882354,42.47,77252.78,0.0,0.68924,0.00023,13.00935]
[1779105885382,42.47,77264.56,0.0,0.69188,0.00022,12.96281]
[1779105890418,42.47,77261.39,0.0,0.69118,0.00023,12.97535]
[1779105891425,42.47,77254.81,0.0,0.68969,0.00023,13.0014]
[1779105892432,42.47,77247.22,0.0,0.68798,0.00023,13.03121]
[1779105896461,42.47,77253.05,0.0,0.6893,0.00023,13.00825]
[1779105897866,42.47,77238.2,0.0,0.68594,0.00023,13.06627]
[1779105898478,42.47,77237.92,0.0,0.68588,0.00023,13.06738]
[1779105899484,42.47,77225.26,0.0,0.683,0.00023,13.1161]
[1779105903510,42.47,77233.4,0.0,0.68486,0.00023,13.08472]
[1779105904517,42.47,77241.51,0.0,0.6867,0.00023,13.05325]
[1779105909552,42.47,77240.79,0.0,0.68654,0.00023,13.05603]
[1779105914587,42.46,77241.16,0.0,0.68662,0.00023,13.05456]
[1779105919622,42.46,77243.54,0.0,0.68716,0.00023,13.04527]
[1779105920630,42.46,77254.9,0.0,0.68973,0.00023,13.0007]
[1779105921636,42.47,77264.92,0.0,0.69199,0.00022,12.96098]
[1779105924658,42.47,77272.33,0.0,0.69365,0.00022,12.93137]
[1779105926672,42.47,77277.59,0.0,0.69482,0.00022,12.91025]
[1779105931708,42.47,77282.4,0.0,0.69596,0.00022,12.8842]
[1779105934728,42.47,77291.66,0.0,0.69803,0.00022,12.84654]
[1779105938157,42.47,77284.08,0.0,0.69633,0.00022,12.87754]
[1779105939763,42.47,77278.86,0.0,0.69516,0.00022,12.89868]
[1779105944799,42.47,77280.73,0.0,0.69559,0.00022,12.89103]
[1779105949833,42.47,77282.2,0.0,0.69592,0.00022,12.88503]
[1779105950840,42.47,77288.2,0.0,0.69726,0.00022,12.86064]
[1779105955877,42.47,77289.26,0.0,0.69749,0.00022,12.85642]
[1779105960911,42.47,77287.65,0.0,0.69712,0.00022,12.86308]
[1779105961921,42.47,77293.24,0.0,0.69837,0.00022,12.84025]
[1779105963937,42.47,77295.93,0.0,0.69896,0.00022,12.8293]
[1779105968973,42.48,77297.36,0.0,0.69926,0.00022,12.82381]
[1779105970988,42.48,77302.84,0.0,0.70047,0.00022,12.80144]
[1779105971995,42.48,77310.59,0.0,0.70218,0.00022,12.76942]
[1779105973002,42.48,77312.86,0.0,0.70267,0.00022,12.7601]
[1779105976024,42.49,77318.59,0.0,0.70393,0.00022,12.73637]
[1779105981060,42.49,77317.77,0.0,0.70374,0.00022,12.74002]
[1779105986094,42.49,77314.97,0.0,0.70311,0.00022,12.75187]
[1779105989114,42.49,77308.83,0.0,0.70175,0.00022,12.77754]
[1779105991129,42.49,77311.69,0.0,0.70245,0.00022,12.75889]
[1779105993143,42.49,77318.11,0.0,0.70387,0.00022,12.73214]
[1779105994150,42.49,77325.51,0.0,0.7055,0.00022,12.70103]
[1779105996164,42.49,77329.72,0.0,0.70642,0.00022,12.68331]
[1779106001202,42.5,77329.65,0.0,0.7064,0.00022,12.68382]
[1779106006237,42.5,77331.31,0.0,0.70675,0.00022,12.67707]
[1779106010269,42.5,77318.15,0.0,0.70383,0.00022,12.7328]
[1779106011277,42.5,77314.41,0.0,0.70301,0.00022,12.7485]
[1779106013290,42.51,77312.41,0.0,0.70256,0.00022,12.75693]
[1779106018326,42.51,77316.98,0.0,0.70356,0.00022,12.73799]
[1779106023360,42.51,77320.14,0.0,0.70425,0.00022,12.72492]
[1779106024367,42.51,77328.02,0.0,0.70598,0.00022,12.6918]
[1779106025374,42.51,77335.57,0.0,0.70764,0.00022,12.65984]
[1779106030409,42.52,77336.06,0.0,0.70772,0.00022,12.65827]
[1779106032423,42.52,77344.56,0.0,0.70957,0.00022,12.62214]
[1779106033430,42.52,77351.47,0.0,0.71108,0.00022,12.59248]
[1779106035444,42.52,77356.94,0.0,0.71227,0.00022,12.56898]
[1779106040479,42.52,77351.73,0.0,0.71111,0.00022,12.59184]
[1779106045514,42.53,77353.06,0.0,0.71139,0.00022,12.58649]
[1779106047528,42.53,77358.46,0.0,0.71256,0.00022,12.56326]
[1779106048945,42.53,77374.29,0.0,0.71598,0.00022,12.4943]
[1779106049566,42.53,77375.17,0.0,0.71617,0.00022,12.49044]
[1779106050554,42.53,77390.65,0.0,0.71951,0.00021,12.42204]
[1779106051561,42.53,77395.85,0.0,0.7207,0.00021,12.39205]
[1779106052567,42.53,77404.83,0.0,0.72262,0.00021,12.35194]
[1779106053574,42.53,77413.4,0.0,0.72444,0.00021,12.31343]
[1779106055589,42.53,77426.71,0.0,0.72727,0.00021,12.25302]
[1779106057602,42.54,77414.44,0.0,0.72465,0.00021,12.30907]
[1779106059012,42.54,77399.08,0.0,0.72136,0.00021,12.37825]
[1779106064652,42.54,77394.41,0.0,0.72034,0.00021,12.39951]
[1779106065664,42.54,77387.02,0.0,0.71875,0.00022,12.43246]
[1779106070694,42.55,77380.38,0.0,0.7173,0.00022,12.46225]
[1779106075730,42.55,77387.49,0.0,0.71881,0.00022,12.43129]
[1779106077743,42.56,77393.68,0.0,0.72013,0.00021,12.40408]
[1779106080769,42.56,77407.29,0.0,0.72303,0.00021,12.34339]
[1779106081782,42.56,77416.32,0.0,0.72495,0.00021,12.30273]
[1779106084797,42.56,77410.43,0.0,0.72369,0.00021,12.32948]
[1779106089835,42.56,77413.9,0.0,0.72442,0.00021,12.314]
[1779106091851,42.57,77418.96,0.0,0.72549,0.00021,12.29132]
[1779106093865,42.57,77426.18,0.0,0.72701,0.00021,12.25876]
[1779106099315,42.57,77422.94,0.0,0.72629,0.00021,12.27424]
[1779106101922,42.58,77417.22,0.0,0.72505,0.00021,12.30058]
[1779106103935,42.58,77411.75,0.0,0.72388,0.00021,12.32553]
[1779106104942,42.58,77406.38,0.0,0.72273,0.00021,12.34981]
[1779106109978,42.59,77405.44,0.0,0.7225,0.00021,12.35469]
[1779106111992,42.59,77417.2,0.0,0.72507,0.00021,12.29514]
[1779106117026,42.6,77419.78,0.0,0.72557,0.00021,12.28455]
[1779106119459,42.61,77424.84,0.0,0.72662,0.00021,12.262]
[1779106125086,42.62,77419.1,0.0,0.72534,0.00021,12.28932]
[1779106126089,42.62,77407.07,0.0,0.72278,0.00021,12.3437]
[1779106127097,42.62,77398.12,0.0,0.72086,0.00021,12.38385]
[1779106132132,42.63,77402.42,0.0,0.72175,0.00021,12.36528]
[1779106134146,42.63,77392.54,0.0,0.71962,0.00021,12.4095]
[1779106136160,42.63,77389.61,0.0,0.71899,0.00021,12.42263]
[1779106141197,42.64,77390.6,0.0,0.71919,0.00021,12.41847]
[1779106142204,42.64,77399.84,0.0,0.72117,0.00021,12.37745]
[1779106143211,42.64,77406.73,0.0,0.72264,0.00021,12.34669]
[1779106145226,42.64,77409.73,0.0,0.72327,0.00021,12.33338]
[1779106150260,42.64,77411.1,0.0,0.72355,0.00021,12.3275]
[1779106153280,42.64,77417.9,0.0,0.72499,0.00021,12.297]
[1779106158317,42.65,77413.3,0.0,0.72398,0.00021,12.3183]
[1779106163350,42.65,77416.79,0.0,0.7247,0.00021,12.30316]
[1779106168384,42.66,77407.96,0.0,0.7228,0.00021,12.34344]
[1779106170399,42.66,77406.07,0.0,0.72239,0.00021,12.35206]
[1779106175444,42.66,77405.26,0.0,0.72228,0.00021,12.349]
[1779106179473,42.67,77412.94,0.0,0.72391,0.00021,12.31462]
[1779106184508,42.67,77417.42,0.0,0.72485,0.00021,12.29471]
[1779106189547,42.67,77414.35,0.0,0.72419,0.00021,12.30886]
[1779106194582,42.67,77413.67,0.0,0.72403,0.00021,12.31213]
[1779106199617,42.68,77413.92,0.0,0.72408,0.00021,12.31118]
[1779106204654,42.68,77408.3,0.0,0.72287,0.00021,12.3366]
[1779106206666,42.68,77399.05,0.0,0.7209,0.00021,12.37797]
[1779106208680,42.68,77393.5,0.0,0.7197,0.00021,12.4027]
[1779106210095,42.68,77388.46,0.0,0.71862,0.00021,12.42501]
[1779106212709,42.68,77400.4,0.0,0.72118,0.00021,12.37209]
[1779106217743,42.68,77405.9,0.0,0.72234,0.00021,12.34779]
[1779106222781,42.69,77398.25,0.0,0.72069,0.00021,12.38225]
[1779106224797,42.69,77392.68,0.0,0.7195,0.00021,12.40702]
[1779106230235,42.69,77400.8,0.0,0.72122,0.00021,12.37118]
[1779106232851,42.69,77407.01,0.0,0.72263,0.00021,12.33652]
[1779106237885,42.69,77411.71,0.0,0.72363,0.00021,12.31555]
[1779106240305,42.69,77421.53,0.0,0.72571,0.00021,12.27136]
[1779106243929,42.69,77414.44,0.0,0.72419,0.00021,12.30358]
[1779106248964,42.69,77411.86,0.0,0.72364,0.00021,12.31535]
[1779106253999,42.7,77406.8,0.0,0.72255,0.00021,12.33811]
[1779106259036,42.7,77412.81,0.0,0.72383,0.00021,12.3112]
[1779106264073,42.7,77410.48,0.0,0.72333,0.00021,12.32175]
[1779106265085,42.7,77399.47,0.0,0.72098,0.00021,12.37094]
[1779106268101,42.7,77408.63,0.0,0.72293,0.00021,12.33013]
[1779106270516,42.7,77417.13,0.0,0.72474,0.00021,12.292]
[1779106272128,42.7,77409.26,0.0,0.72306,0.00021,12.32744]
[1779106276156,42.7,77418.47,0.0,0.72502,0.00021,12.28606]
[1779106277163,42.7,77424.71,0.0,0.72634,0.00021,12.25791]
[1779106282201,42.7,77423.9,0.0,0.72615,0.00021,12.26196]
[1779106284213,42.7,77414.57,0.0,0.72417,0.00021,12.30418]
[1779106287234,42.7,77400.63,0.0,0.72119,0.00021,12.36659]
[1779106288242,42.7,77394.94,0.0,0.71998,0.00021,12.39184]
[1779106293277,42.7,77397.91,0.0,0.7207,0.00021,12.37169]
[1779106298313,42.7,77397.63,0.0,0.72064,0.00021,12.37291]
[1779106301333,42.7,77391.68,0.0,0.71936,0.00021,12.39934]
[1779106306368,42.71,77394.73,0.0,0.72001,0.00021,12.38597]
[1779106311402,42.71,77390.11,0.0,0.71901,0.00021,12.40655]
[1779106316437,42.71,77388.73,0.0,0.71871,0.00021,12.41272]
[1779106317446,42.71,77383.46,0.0,0.71758,0.00022,12.43595]
[1779106322480,42.71,77383.48,0.0,0.71758,0.00022,12.43586]
[1779106325500,42.71,77373.89,0.0,0.71552,0.00022,12.47786]
[1779106330535,42.71,77369.52,0.0,0.71457,0.00022,12.49683]
[1779106335570,42.71,77364.63,0.0,0.71351,0.00022,12.51809]
[1779106340605,42.71,77361.96,0.0,0.71293,0.00022,12.52971]
[1779106345640,42.71,77357.5,0.0,0.71196,0.00022,12.54911]
[1779106350674,42.71,77355.76,0.0,0.71157,0.00022,12.55668]
[1779106355710,42.71,77356.61,0.0,0.71183,0.00022,12.54625]
[1779106360745,42.71,77359.36,0.0,0.71242,0.00022,12.53452]
[1779106362763,42.72,77368.59,0.0,0.71442,0.00022,12.49471]
[1779106364773,42.72,77375.02,0.0,0.7158,0.00022,12.46681]
[1779106369809,42.72,77374.24,0.0,0.71562,0.00022,12.47039]
[1779106374844,42.72,77378.47,0.0,0.71654,0.00022,12.45183]
[1779106379878,42.72,77376.64,0.0,0.71615,0.00022,12.45981]
[1779106381296,42.72,77370.62,0.0,0.71485,0.00022,12.48605]
[1779106382899,42.72,77368.59,0.0,0.71441,0.00022,12.49479]
[1779106387933,42.71,77376.0,0.0,0.71602,0.00022,12.46239]
[1779106392969,42.72,77378.61,0.0,0.71658,0.00022,12.451]
[1779106398004,42.72,77379.9,0.0,0.71686,0.00022,12.44537]
[1779106401441,42.72,77374.33,0.0,0.71566,0.00022,12.46972]
[1779106407068,42.72,77373.96,0.0,0.71557,0.00022,12.47148]
[1779106412105,42.72,77369.41,0.0,0.71466,0.00022,12.4846]
[1779106417139,42.72,77379.1,0.0,0.71674,0.00022,12.44237]
[1779106422174,42.72,77378.78,0.0,0.71667,0.00022,12.44386]
[1779106426203,42.72,77373.66,0.0,0.71557,0.00022,12.46625]
[1779106431653,42.72,77369.11,0.0,0.71458,0.00022,12.48616]
[1779106437280,42.72,77369.65,0.0,0.7147,0.00022,12.48368]
[1779106438287,42.72,77361.85,0.0,0.71301,0.00022,12.51753]
[1779106443322,42.72,77357.47,0.0,0.71205,0.00022,12.53655]
[1779106448357,42.72,77359.44,0.0,0.71247,0.00022,12.52822]
[1779106451793,42.73,77354.24,0.0,0.71134,0.00022,12.5507]
[1779106453393,42.73,77347.21,0.0,0.7098,0.00022,12.58088]
[1779106458427,42.73,77348.93,0.0,0.71017,0.00022,12.57363]
[1779106460443,42.73,77354.27,0.0,0.71133,0.00022,12.55077]
[1779106461864,42.73,77358.86,0.0,0.71233,0.00022,12.53108]
[1779106468497,42.73,77358.6,0.0,0.71227,0.00022,12.53227]
[1779106473533,42.73,77360.86,0.0,0.71283,0.00022,12.51577]
[1779106478568,42.73,77361.89,0.0,0.71305,0.00022,12.51145]
[1779106483604,42.73,77361.73,0.0,0.71301,0.00022,12.51227]
[1779106488639,42.74,77363.81,0.0,0.71345,0.00022,12.50346]
[1779106491661,42.74,77369.59,0.0,0.7147,0.00022,12.47842]
[1779106495687,42.73,77375.85,0.0,0.71606,0.00022,12.45105]
[1779106499720,42.73,77382.31,0.0,0.71745,0.00022,12.42272]
[1779106503743,42.74,77387.35,0.0,0.71853,0.00021,12.40061]
[1779106505759,42.74,77394.97,0.0,0.72017,0.00021,12.36695]
[1779106510793,42.74,77387.48,0.0,0.71856,0.00021,12.40011]
[1779106512806,42.74,77384.94,0.0,0.71801,0.00022,12.41123]
[1779106517842,42.73,77383.44,0.0,0.7177,0.00022,12.4177]
[1779106519857,42.73,77377.6,0.0,0.71644,0.00022,12.4433]
[1779106524898,42.73,77375.96,0.0,0.71609,0.00022,12.45034]
[1779106529929,42.73,77374.64,0.0,0.71581,0.00022,12.45597]
[1779106531943,42.73,77363.29,0.0,0.71344,0.00022,12.49837]
[1779106536978,42.73,77362.54,0.0,0.71328,0.00022,12.50151]
[1779106541006,42.73,77351.24,0.0,0.71083,0.00022,12.55002]
[1779106545034,42.73,77357.16,0.0,0.71213,0.00022,12.52435]
[1779106550070,42.72,77350.67,0.0,0.71073,0.00022,12.552]
[1779106554098,42.72,77356.25,0.0,0.71195,0.00022,12.52788]
[1779106559133,42.72,77350.61,0.0,0.71073,0.00022,12.55202]
[1779106564169,42.72,77348.42,0.0,0.71026,0.00022,12.56123]
[1779106569203,42.72,77352.07,0.0,0.71106,0.00022,12.54536]
[1779106572651,42.7,77369.0,0.0,0.7148,0.00022,12.47108]
[1779106573231,42.7,77368.15,0.0,0.71462,0.00022,12.47469]
[1779106578266,42.7,77369.81,0.0,0.715,0.00022,12.46703]
[1779106583301,42.69,77372.43,0.0,0.71559,0.00022,12.45513]
[1779106588346,42.69,77373.36,0.0,0.71581,0.00022,12.45059]
[1779106590356,42.68,77384.22,0.0,0.71817,0.00022,12.40265]
[1779106595391,42.68,77382.31,0.0,0.71787,0.00022,12.40349]
[1779106599419,42.67,77375.82,0.0,0.71649,0.00022,12.43153]
[1779106602933,42.67,77383.67,0.0,0.7182,0.00022,12.39658]
[1779106604474,42.67,77355.58,0.0,0.71212,0.00022,12.51899]
[1779106605481,42.66,77337.59,0.0,0.70819,0.00022,12.59592]
[1779106607497,42.66,77332.03,0.0,0.70698,0.00022,12.61936]
[1779106608506,42.66,77325.13,0.0,0.70546,0.00022,12.64835]
[1779106612984,42.66,77331.8,0.0,0.70695,0.00022,12.61982]
[1779106614549,42.64,77340.52,0.0,0.70895,0.00022,12.5811]
[1779106618576,42.6,77353.47,0.0,0.71192,0.00022,12.52269]
[1779106620591,42.6,77359.56,0.0,0.71326,0.00022,12.49605]
[1779106625625,42.59,77353.32,0.0,0.71194,0.00022,12.52229]
[1779106630662,42.58,77337.32,0.0,0.70851,0.00022,12.58947]
[1779106631668,42.57,77330.27,0.0,0.70696,0.00022,12.6193]
[1779106632676,42.56,77321.87,0.0,0.70516,0.00022,12.65376]
[1779106633683,42.55,77320.85,0.0,0.705,0.00022,12.65678]
[1779106634700,42.53,77326.03,0.0,0.70624,0.00022,12.63313]
[1779106636714,42.5,77349.32,0.0,0.71145,0.00022,12.53173]
[1779106637722,42.5,77358.91,0.0,0.71355,0.00022,12.48999]
[1779106638728,42.5,77365.28,0.0,0.71495,0.00022,12.46206]
[1779106643764,42.49,77364.15,0.0,0.71473,0.00022,12.46642]
[1779106647796,42.49,77385.73,0.0,0.71944,0.00022,12.37065]
[1779106648804,42.49,77393.96,0.0,0.72122,0.00022,12.33376]
[1779106649813,42.49,77396.68,0.0,0.72181,0.00022,12.32146]
[1779106654848,42.48,77395.45,0.0,0.72165,0.00022,12.31948]
[1779106659881,42.47,77396.87,0.0,0.72198,0.00022,12.31255]
[1779106664915,42.47,77398.45,0.0,0.72235,0.00022,12.30492]
[1779106669950,42.46,77397.83,0.0,0.72224,0.00022,12.30717]
[1779106671967,42.46,77391.39,0.0,0.72086,0.00022,12.33587]
[1779106672972,42.46,77383.66,0.0,0.71919,0.00022,12.37028]
[1779106673978,42.46,77384.12,0.0,0.7193,0.00022,12.36813]
[1779106679015,42.45,77383.71,0.0,0.71923,0.00022,12.36944]
[1779106683044,42.45,77388.77,0.0,0.72034,0.00022,12.34653]
[1779106685058,42.45,77394.77,0.0,0.72165,0.00022,12.31944]
[1779106690103,42.44,77398.35,0.0,0.72244,0.00022,12.30285]
[1779106691104,42.44,77408.69,0.0,0.72467,0.00021,12.25603]
[1779106692111,42.44,77417.95,0.0,0.72666,0.00021,12.2137]
[1779106693123,42.44,77419.77,0.0,0.72705,0.00021,12.20525]
[1779106698154,42.43,77423.03,0.0,0.72777,0.00021,12.18975]
[1779106703621,42.43,77428.54,0.0,0.72897,0.00021,12.16388]
[1779106708228,42.42,77417.05,0.0,0.72654,0.00021,12.21619]
[1779106709236,42.42,77416.63,0.0,0.72645,0.00021,12.21799]
[1779106711249,42.42,77423.4,0.0,0.72799,0.00021,12.17979]
[1779106716284,42.42,77420.25,0.0,0.72734,0.00021,12.19379]
[1779106721320,42.41,77423.47,0.0,0.72805,0.00021,12.17853]
[1779106726354,42.41,77419.42,0.0,0.72721,0.00021,12.19655]
[1779106730382,42.4,77410.29,0.0,0.72527,0.00021,12.23788]
[1779106731390,42.4,77404.03,0.0,0.72393,0.00021,12.26625]
[1779106733834,42.4,77390.64,0.0,0.72105,0.00022,12.32645]
[1779106736424,42.4,77389.91,0.0,0.7209,0.00022,12.32957]
[1779106740454,42.4,77396.34,0.0,0.7223,0.00022,12.30033]
[1779106745487,42.39,77398.5,0.0,0.72279,0.00022,12.29017]
[1779106749515,42.39,77404.93,0.0,0.72418,0.00021,12.2608]
[1779106754550,42.38,77409.38,0.0,0.72516,0.00021,12.2402]
[1779106759585,42.38,77411.85,0.0,0.72571,0.00021,12.22849]
[1779106764620,42.38,77410.34,0.0,0.7254,0.00021,12.23499]
[1779106769655,42.37,77408.75,0.0,0.72508,0.00021,12.24188]
[1779106774690,42.37,77408.25,0.0,0.72507,0.00021,12.23684]
[1779106777712,42.37,77399.46,0.0,0.72319,0.00022,12.27646]
[1779106782773,42.36,77400.1,0.0,0.72335,0.00022,12.27306]
[1779106787784,42.36,77395.94,0.0,0.72246,0.00022,12.29156]
[1779106789797,42.36,77384.11,0.0,0.71991,0.00022,12.34455]
[1779106793825,42.35,77395.13,0.0,0.72231,0.00022,12.29467]
[1779106795839,42.35,77398.82,0.0,0.72312,0.00022,12.27784]
[1779106800876,42.35,77397.75,0.0,0.72291,0.00022,12.28225]
[1779106805910,42.34,77400.25,0.0,0.72347,0.00022,12.27051]
[1779106810950,42.34,77396.9,0.0,0.72276,0.00022,12.28528]
[1779106815981,42.33,77401.52,0.0,0.72378,0.00022,12.26394]
[1779106821019,42.33,77399.44,0.0,0.72334,0.00022,12.27304]
[1779106822025,42.33,77391.69,0.0,0.72167,0.00022,12.30797]
[1779106824041,42.33,77390.81,0.0,0.72149,0.00022,12.31176]
[1779106829075,42.32,77396.5,0.0,0.72274,0.00022,12.2857]
[1779106834109,42.32,77397.13,0.0,0.72297,0.00022,12.27559]
[1779106839144,42.32,77398.26,0.0,0.72323,0.00022,12.27011]
[1779106845189,42.31,77393.29,0.0,0.72219,0.00022,12.29186]
[1779106850231,42.3,77388.79,0.0,0.72125,0.00022,12.31137]
[1779106855262,42.3,77386.96,0.0,0.72088,0.00022,12.31901]
[1779106860297,42.29,77386.03,0.0,0.7207,0.00022,12.32268]
[1779106865335,42.29,77388.43,0.0,0.72125,0.00022,12.31133]
[1779106869364,42.28,77397.32,0.0,0.72319,0.00022,12.27083]
[1779106874835,42.28,77400.87,0.0,0.72397,0.00022,12.25441]
[1779106880438,42.28,77406.38,0.0,0.72517,0.00022,12.22908]
[1779106882452,42.27,77414.93,0.0,0.72701,0.00021,12.18977]
[1779106887487,42.27,77416.69,0.0,0.7274,0.00021,12.18141]
[1779106889502,42.27,77406.85,0.0,0.7253,0.00022,12.22636]
[1779106894975,42.26,77407.48,0.0,0.72554,0.00022,12.21591]
[1779106902592,42.26,77407.74,0.0,0.72563,0.00022,12.21393]
[1779106907627,42.25,77412.88,0.0,0.72677,0.00021,12.18977]
[1779106912663,42.24,77414.67,0.0,0.72718,0.00021,12.18095]
[1779106917698,42.24,77417.74,0.0,0.72786,0.00021,12.16628]
[1779106922733,42.23,77418.67,0.0,0.72808,0.00021,12.16148]
[1779106925187,42.23,77424.3,0.0,0.7293,0.00021,12.13511]
[1779106930790,42.22,77424.73,0.0,0.72943,0.00021,12.13231]
[1779106932806,42.22,77430.23,0.0,0.73062,0.00021,12.10658]
[1779106937838,42.22,77430.74,0.0,0.73074,0.00021,12.10385]
[1779106942873,42.22,77429.2,0.0,0.73042,0.00021,12.11082]
[1779106947975,42.21,77427.13,0.0,0.72999,0.00021,12.12018]
[1779106948934,42.21,77436.97,0.0,0.73209,0.00021,12.07426]
[1779106951953,42.21,77443.26,0.0,0.73352,0.00021,12.03755]
[1779106956986,42.21,77444.31,0.0,0.73376,0.00021,12.03226]
[1779106962021,42.2,77443.48,0.0,0.7336,0.00021,12.03578]
[1779106965469,42.2,77427.31,0.0,0.73017,0.00021,12.11107]
[1779106966055,42.2,77427.31,0.0,0.73017,0.00021,12.11098]
[1779106967062,42.2,77424.93,0.0,0.72967,0.00021,12.12195]
[1779106969077,42.2,77417.63,0.0,0.7281,0.00021,12.15569]
[1779106972105,42.2,77423.97,0.0,0.72947,0.00021,12.12611]
[1779106976131,42.19,77424.26,0.0,0.72955,0.00021,12.12452]
[1779106981166,42.19,77425.39,0.0,0.7298,0.00021,12.11895]
[1779106986223,42.19,77427.33,0.0,0.73023,0.00021,12.10956]
[1779106989239,42.19,77421.1,0.0,0.72891,0.00021,12.13829]
[1779106994273,42.18,77423.45,0.0,0.72943,0.00021,12.12699]
[1779106999309,42.18,77423.29,0.0,0.72941,0.00021,12.12742]
[1779107004343,42.18,77422.55,0.0,0.72926,0.00021,12.13057]
[1779107009379,42.17,77420.09,0.0,0.72875,0.00021,12.14165]
[1779107013408,42.17,77425.91,0.0,0.73009,0.00021,12.10735]
[1779107017439,42.17,77432.24,0.0,0.73146,0.00021,12.07761]
[1779107021467,42.17,77439.09,0.0,0.73293,0.00021,12.04522]
[1779107026502,42.16,77439.26,0.0,0.73299,0.00021,12.04383]
[1779107028516,42.16,77434.06,0.0,0.7319,0.00021,12.06796]
[1779107030532,42.16,77430.1,0.0,0.73106,0.00021,12.08633]
[1779107032545,42.16,77435.13,0.0,0.73213,0.00021,12.06274]
[1779107036574,42.15,77429.57,0.0,0.73095,0.00021,12.08861]
[1779107038586,42.15,77435.54,0.0,0.73223,0.00021,12.06054]
[1779107043622,42.15,77437.6,0.0,0.73269,0.00021,12.0506]
[1779107048658,42.15,77441.43,0.0,0.73352,0.00021,12.03219]
[1779107049665,42.15,77447.44,0.0,0.7348,0.00021,12.00373]
[1779107054700,42.14,77450.29,0.0,0.73543,0.00021,11.98966]
[1779107057721,42.14,77456.61,0.0,0.73679,0.00021,11.95934]
[1779107059734,42.13,77462.99,0.0,0.73814,0.00021,11.92877]
[1779107060741,42.13,77475.4,0.0,0.74076,0.00021,11.86915]
[1779107061748,42.13,77482.34,0.0,0.74222,0.00021,11.83553]
[1779107063762,42.13,77482.33,0.0,0.74223,0.00021,11.8353]
[1779107064769,42.13,77472.66,0.0,0.7402,0.00021,11.88183]
[1779107066177,42.13,77472.87,0.0,0.74025,0.00021,11.88074]
[1779107068797,42.13,77478.14,0.0,0.74136,0.00021,11.85527]
[1779107071827,42.12,77484.76,0.0,0.74285,0.00021,11.81588]
[1779107076863,42.12,77483.37,0.0,0.74259,0.00021,11.82187]
[1779107081898,42.11,77480.97,0.0,0.74211,0.00021,11.8329]
[1779107086934,42.11,77481.69,0.0,0.74228,0.00021,11.82899]
[1779107091968,42.11,77476.04,0.0,0.7411,0.00021,11.85604]
[1779107097003,42.11,77477.71,0.0,0.74146,0.00021,11.8479]
[1779107102040,42.11,77479.64,0.0,0.74186,0.00021,11.83851]
[1779107107075,42.11,77477.05,0.0,0.74132,0.00021,11.85095]
[1779107111106,42.1,77466.35,0.0,0.73908,0.00021,11.90223]
[1779107116531,42.1,77465.91,0.0,0.739,0.00021,11.90395]
[1779107122186,42.1,77467.75,0.0,0.73941,0.00021,11.89469]
[1779107127222,42.09,77469.23,0.0,0.73974,0.00021,11.88724]
[1779107132255,42.09,77470.59,0.0,0.74012,0.00021,11.8733]
[1779107137290,42.09,77466.67,0.0,0.73931,0.00021,11.89183]
[1779107142325,42.09,77465.82,0.0,0.73914,0.00021,11.89565]
[1779107149374,42.08,77461.61,0.0,0.73827,0.00021,11.91532]
[1779107152396,42.08,77467.78,0.0,0.73959,0.00021,11.88544]
[1779107157433,42.07,77464.18,0.0,0.73885,0.00021,11.90215]
[1779107161460,42.07,77459.03,0.0,0.73778,0.00021,11.92635]
[1779107163473,42.07,77453.5,0.0,0.73662,0.00021,11.95256]
[1779107164480,42.07,77445.18,0.0,0.73486,0.00021,11.99195]
[1779107165489,42.07,77444.78,0.0,0.73478,0.00021,11.99372]
[1779107168518,42.06,77423.7,0.0,0.73028,0.00021,12.09246]
[1779107169515,42.06,77411.25,0.0,0.72761,0.00022,12.15021]
[1779107170522,42.06,77409.03,0.0,0.72713,0.00022,12.16044]
[1779107175557,42.06,77404.57,0.0,0.72618,0.00022,12.18072]
[1779107177571,42.06,77411.56,0.0,0.7277,0.00022,12.14821]
[1779107180599,42.05,77414.64,0.0,0.72838,0.00022,12.13354]
[1779107185629,42.05,77417.03,0.0,0.72893,0.00022,12.12173]
[1779107190664,42.04,77416.27,0.0,0.72879,0.00022,12.12462]
[1779107192678,42.04,77408.12,0.0,0.72713,0.00022,12.15514]
[1779107193685,42.04,77402.76,0.0,0.72597,0.00022,12.17973]
[1779107198720,42.03,77401.22,0.0,0.72567,0.00022,12.1861]
[1779107201742,42.03,77395.74,0.0,0.7245,0.00022,12.21088]
[1779107203757,42.02,77390.48,0.0,0.7234,0.00022,12.23387]
[1779107208793,42.01,77392.6,0.0,0.72389,0.00022,12.22368]
[1779107210809,42.01,77385.08,0.0,0.72226,0.00022,12.25777]
[1779107212825,42.01,77376.43,0.0,0.72038,0.00022,12.29671]
[1779107214836,42.0,77370.28,0.0,0.71904,0.00022,12.32417]
[1779107219873,42.0,77367.95,0.0,0.71856,0.00022,12.33401]
[1779107224905,41.99,77364.28,0.0,0.71778,0.00022,12.34983]
[1779107227316,41.99,77335.95,0.0,0.71152,0.00022,12.47506]
[1779107228957,41.98,77311.81,0.0,0.70614,0.00022,12.57923]
[1779107229964,41.98,77306.59,0.0,0.70497,0.00023,12.60145]
[1779107232989,41.98,77268.87,0.0,0.69643,0.00023,12.75943]
[1779107233995,41.98,77262.73,0.0,0.69503,0.00023,12.78457]
[1779107236015,41.98,77251.52,0.0,0.69247,0.00023,12.83003]
[1779107237388,41.98,77246.78,0.0,0.69139,0.00023,12.84903]
[1779107239030,41.97,77259.44,0.0,0.69431,0.00023,12.79747]
[1779107241043,41.97,77264.84,0.0,0.69556,0.00023,12.77511]
[1779107244067,41.96,77259.71,0.0,0.69441,0.00023,12.79568]
[1779107247457,41.96,77249.72,0.0,0.69213,0.00023,12.83592]
[1779107252122,41.95,77254.83,0.0,0.69341,0.00023,12.80782]
[1779107257528,41.94,77265.13,0.0,0.6958,0.00023,12.76518]
[1779107259172,41.94,77266.95,0.0,0.69623,0.00023,12.75743]
[1779107264207,41.93,77267.45,0.0,0.69638,0.00023,12.75473]
[1779107269241,41.93,77274.6,0.0,0.69804,0.00023,12.72459]
[1779107270248,41.92,77279.75,0.0,0.69922,0.00023,12.70308]
[1779107275284,41.92,77275.63,0.0,0.6983,0.00023,12.7198]
[1779107281330,41.9,77278.47,0.0,0.69901,0.00023,12.70676]
[1779107286364,41.9,77276.29,0.0,0.69854,0.00023,12.71546]
[1779107291400,41.89,77279.03,0.0,0.69918,0.00023,12.70361]
[1779107295427,41.89,77286.8,0.0,0.70097,0.00023,12.67073]
[1779107300463,41.88,77297.24,0.0,0.70337,0.00023,12.62586]
[1779107301469,41.88,77301.03,0.0,0.70423,0.00023,12.60962]
[1779107306504,41.87,77302.74,0.0,0.70464,0.00023,12.60184]
[1779107311541,41.87,77302.32,0.0,0.70465,0.00023,12.59628]
[1779107316576,41.86,77306.21,0.0,0.70555,0.00023,12.57916]
[1779107319599,41.86,77298.95,0.0,0.70393,0.00023,12.60992]
[1779107324633,41.85,77302.19,0.0,0.70469,0.00023,12.59557]
[1779107326646,41.85,77307.44,0.0,0.70588,0.00023,12.57288]
[1779107329669,41.85,77311.59,0.0,0.70684,0.00023,12.55459]
[1779107334703,41.84,77318.26,0.0,0.70838,0.00022,12.52501]
[1779107339741,41.83,77312.13,0.0,0.70703,0.00023,12.55093]
[1779107344793,41.82,77313.37,0.0,0.70733,0.00023,12.54512]
[1779107349830,41.82,77312.4,0.0,0.70713,0.00023,12.54893]
[1779107350837,41.82,77306.38,0.0,0.70577,0.00023,12.57482]
[1779107351844,41.82,77301.24,0.0,0.70462,0.00023,12.59679]
[1779107356879,41.81,77299.14,0.0,0.70416,0.00023,12.60538]
[1779107360907,41.81,77306.74,0.0,0.7059,0.00023,12.57244]
[1779107361913,41.81,77312.11,0.0,0.70711,0.00023,12.54922]
[1779107366948,41.8,77312.08,0.0,0.70713,0.00023,12.54898]
[1779107371986,41.8,77310.73,0.0,0.70692,0.00023,12.54755]
[1779107375004,41.8,77302.13,0.0,0.70498,0.00023,12.58433]
[1779107380039,41.79,77303.19,0.0,0.70525,0.00023,12.57932]
[1779107383061,41.79,77293.8,0.0,0.70313,0.00023,12.6192]
[1779107388452,41.78,77293.95,0.0,0.70319,0.00023,12.61813]
[1779107394138,41.78,77289.65,0.0,0.70224,0.00023,12.63588]
[1779107399172,41.77,77291.05,0.0,0.70257,0.00023,12.62958]
[1779107404210,41.77,77288.19,0.0,0.70194,0.00023,12.6414]
[1779107407230,41.77,77294.16,0.0,0.70331,0.00023,12.61584]
[1779107412265,41.76,77292.49,0.0,0.70294,0.00023,12.62262]
[1779107417301,41.76,77287.77,0.0,0.70189,0.00023,12.64228]
[1779107418664,41.76,77282.36,0.0,0.70066,0.00023,12.66505]
[1779107424350,41.75,77283.33,0.0,0.7009,0.00023,12.66064]
[1779107429385,41.75,77284.73,0.0,0.70123,0.00023,12.65447]
[1779107434419,41.75,77281.03,0.0,0.70048,0.00023,12.66299]
[1779107439455,41.74,77276.98,0.0,0.69956,0.00023,12.67974]
[1779107444490,41.74,77266.66,0.0,0.69722,0.00023,12.72245]
[1779107445497,41.74,77261.2,0.0,0.69597,0.00023,12.74496]
[1779107447512,41.74,77269.76,0.0,0.69795,0.00023,12.70924]
[1779107452547,41.73,77265.14,0.0,0.69691,0.00023,12.72795]
[1779107456575,41.73,77259.84,0.0,0.69571,0.00023,12.7496]
[1779107458948,41.72,77265.57,0.0,0.69704,0.00023,12.72561]
[1779107462619,41.72,77249.14,0.0,0.69327,0.00023,12.79297]
[1779107463626,41.72,77246.72,0.0,0.69272,0.00023,12.80274]
[1779107469018,41.71,77244.02,0.0,0.69213,0.00023,12.81316]
[1779107474702,41.7,77239.29,0.0,0.69106,0.00023,12.83183]
[1779107479737,41.7,77241.88,0.0,0.69168,0.00023,12.82091]
[1779107480744,41.69,77249.16,0.0,0.69337,0.00023,12.79118]
[1779107481751,41.69,77253.04,0.0,0.69427,0.00023,12.77524]
[1779107486786,41.69,77253.36,0.0,0.69435,0.00023,12.77383]
[1779107488800,41.69,77262.77,0.0,0.69653,0.00023,12.73478]
[1779107493836,41.69,77268.85,0.0,0.69802,0.00023,12.70227]
[1779107496858,41.68,77272.82,0.0,0.69894,0.00023,12.68552]
[1779107501893,41.68,77275.79,0.0,0.69963,0.00023,12.67282]
[1779107506927,41.68,77281.85,0.0,0.70104,0.00023,12.64682]
[1779107511968,41.67,77283.06,0.0,0.70135,0.00023,12.64119]
[1779107517000,41.66,77276.38,0.0,0.69985,0.00023,12.66881]
[1779107522040,41.66,77273.71,0.0,0.69925,0.00023,12.67974]
[1779107527075,41.66,77272.39,0.0,0.69895,0.00023,12.68524]
[1779107529088,41.66,77266.69,0.0,0.69764,0.00023,12.70906]
[1779107534132,41.66,77266.53,0.0,0.6976,0.00023,12.7098]
[1779107537153,41.66,77276.76,0.0,0.69996,0.00023,12.6668]
[1779107538160,41.66,77284.32,0.0,0.70169,0.00023,12.63483]
[1779107543196,41.66,77284.1,0.0,0.70164,0.00023,12.63573]
[1779107548231,41.66,77288.49,0.0,0.70264,0.00023,12.61708]
[1779107553266,41.66,77287.29,0.0,0.70244,0.00023,12.6153]
[1779107554273,41.66,77292.77,0.0,0.70369,0.00023,12.5919]
[1779107556289,41.66,77300.85,0.0,0.70553,0.00023,12.55716]
[1779107557295,41.66,77306.04,0.0,0.70671,0.00023,12.53472]
[1779107562330,41.65,77308.71,0.0,0.70732,0.00023,12.52303]
[1779107567365,41.65,77310.58,0.0,0.70776,0.00023,12.51461]
[1779107569722,41.65,77317.46,0.0,0.70932,0.00023,12.4845]
[1779107575421,41.65,77321.75,0.0,0.7103,0.00023,12.46556]
[1779107579792,41.65,77328.67,0.0,0.71186,0.00022,12.43505]
[1779107585492,41.65,77330.31,0.0,0.71222,0.00022,12.42786]
[1779107590527,41.65,77329.54,0.0,0.71204,0.00022,12.43148]
[1779107595562,41.66,77327.91,0.0,0.71165,0.00022,12.43907]
[1779107599935,41.66,77321.02,0.0,0.71009,0.00023,12.46971]
[1779107601604,41.66,77312.34,0.0,0.70812,0.00023,12.50771]
[1779107606639,41.66,77314.42,0.0,0.70859,0.00023,12.49878]
[1779107611673,41.66,77312.87,0.0,0.70831,0.00023,12.49876]
[1779107614698,41.66,77304.77,0.0,0.70647,0.00023,12.53404]
[1779107615701,41.66,77298.72,0.0,0.70509,0.00023,12.56019]
[1779107617716,41.67,77296.41,0.0,0.70456,0.00023,12.57015]
[1779107622751,41.67,77298.81,0.0,0.7051,0.00023,12.56003]
[1779107625773,41.67,77305.99,0.0,0.70672,0.00023,12.5293]
[1779107626779,41.67,77316.31,0.0,0.70905,0.00023,12.48448]
[1779107627789,41.67,77322.15,0.0,0.71036,0.00023,12.45894]
[1779107630153,41.67,77331.74,0.0,0.71251,0.00022,12.41686]
[1779107633829,41.67,77340.47,0.0,0.71447,0.00022,12.37813]
[1779107634862,41.67,77350.5,0.0,0.71671,0.00022,12.33318]
[1779107635843,41.67,77376.44,0.0,0.72247,0.00022,12.21528]
[1779107636851,41.67,77398.23,0.0,0.72726,0.00022,12.11439]
[1779107637857,41.67,77408.82,0.0,0.72957,0.00022,12.06483]
[1779107638867,41.67,77410.48,0.0,0.72993,0.00022,12.0571]
[1779107643907,41.68,77404.21,0.0,0.72854,0.00022,12.087]
[1779107644907,41.68,77398.87,0.0,0.72737,0.00022,12.11208]
[1779107649942,41.68,77398.73,0.0,0.72731,0.00022,12.11324]
[1779107651956,41.68,77404.1,0.0,0.72849,0.00022,12.08819]
[1779107653970,41.69,77395.1,0.0,0.72651,0.00022,12.13039]
[1779107658003,41.69,77417.9,0.0,0.73147,0.00022,12.02371]
[1779107659011,41.69,77434.46,0.0,0.73505,0.00022,11.94495]
[1779107660021,41.69,77440.79,0.0,0.73641,0.00021,11.91468]
[1779107662039,41.69,77446.8,0.0,0.73769,0.00021,11.886]
[1779107663048,41.69,77456.5,0.0,0.73976,0.00021,11.83908]
[1779107664049,41.69,77476.43,0.0,0.74399,0.00021,11.74192]
[1779107665065,41.69,77490.79,0.0,0.74701,0.00021,11.67125]
[1779107666064,41.69,77480.33,0.0,0.7448,0.00021,11.72308]
[1779107667070,41.7,77462.62,0.0,0.74104,0.00021,11.81005]
[1779107668082,41.7,77458.85,0.0,0.74023,0.00021,11.82858]
[1779107670099,41.73,77447.72,0.0,0.73769,0.00021,11.88601]
[1779107671097,41.73,77445.88,0.0,0.73738,0.00021,11.8879]
[1779107676133,41.74,77446.23,0.0,0.73742,0.00021,11.88706]
[1779107678150,41.74,77448.2,0.0,0.73783,0.00021,11.87786]
[1779107680162,41.74,77465.2,0.0,0.74144,0.00021,11.79579]
[1779107681168,41.75,77464.34,0.0,0.74125,0.00021,11.80012]
[1779107685196,41.75,77471.75,0.0,0.74281,0.00021,11.76446]
[1779107688219,41.75,77466.06,0.0,0.74158,0.00021,11.7926]
[1779107689224,41.75,77457.21,0.0,0.73969,0.00021,11.83573]
[1779107690234,41.77,77447.01,0.0,0.73743,0.00021,11.88685]
[1779107691239,41.77,77445.25,0.0,0.73705,0.00021,11.89544]
[1779107694260,41.78,77451.64,0.0,0.7384,0.00021,11.86511]
[1779107696274,41.78,77464.13,0.0,0.74105,0.00021,11.80499]
[1779107697280,41.78,77476.39,0.0,0.74364,0.00021,11.74535]
[1779107698306,41.78,77477.85,0.0,0.74394,0.00021,11.7384]
[1779107700320,41.78,77487.33,0.0,0.74593,0.00021,11.69208]
[1779107701326,41.78,77495.75,0.0,0.74769,0.00021,11.65063]
[1779107702377,41.79,77498.58,0.0,0.74828,0.00021,11.63671]
[1779107704354,41.79,77508.6,0.0,0.75036,0.00021,11.58714]
[1779107706369,41.81,77497.86,0.0,0.74801,0.00021,11.64313]
[1779107707378,41.81,77485.07,0.0,0.74532,0.00021,11.70646]
[1779107708384,41.81,77471.09,0.0,0.74236,0.00021,11.77504]
[1779107709393,41.82,77466.21,0.0,0.74131,0.00021,11.79906]
[1779107714427,41.82,77475.76,0.0,0.74332,0.00021,11.75294]
[1779107717462,41.82,77483.77,0.0,0.745,0.00021,11.71374]
[1779107718467,41.82,77488.39,0.0,0.74597,0.00021,11.69112]
[1779107722491,41.82,77502.69,0.0,0.74896,0.00021,11.62064]
[1779107723498,41.82,77511.52,0.0,0.75079,0.00021,11.577]
[1779107726519,41.83,77505.46,0.0,0.74951,0.00021,11.60746]
[1779107728533,41.83,77499.69,0.0,0.7483,0.00021,11.63631]
[1779107733567,41.83,77501.45,0.0,0.74873,0.00021,11.621]
[1779107736588,41.84,77495.61,0.0,0.74749,0.00021,11.65044]
[1779107741623,41.85,77492.68,0.0,0.74683,0.00021,11.66595]
[1779107744645,41.85,77498.67,0.0,0.74806,0.00021,11.63702]
[1779107747684,41.85,77513.09,0.0,0.75105,0.00021,11.56581]
[1779107748684,41.86,77528.71,0.0,0.75426,0.00021,11.48802]
[1779107749691,41.86,77542.4,0.0,0.75706,0.0002,11.41939]
[1779107751056,41.86,77546.67,0.0,0.75793,0.0002,11.39796]
[1779107753723,41.87,77542.29,0.0,0.757,0.0002,11.42089]
[1779107754729,41.87,77534.36,0.0,0.75536,0.00021,11.46124]
[1779107755734,41.87,77528.21,0.0,0.75408,0.00021,11.49245]
[1779107757750,41.88,77522.12,0.0,0.75281,0.00021,11.52346]
[1779107762785,41.89,77519.63,0.0,0.75225,0.00021,11.537]
[1779107766813,41.89,77512.65,0.0,0.75077,0.00021,11.57265]
[1779107771848,41.9,77515.2,0.0,0.75126,0.00021,11.56087]
[1779107772855,41.9,77507.06,0.0,0.74956,0.00021,11.60155]
[1779107773862,41.92,77501.3,0.0,0.74829,0.00021,11.63182]
[1779107778898,41.95,77497.6,0.0,0.74733,0.00021,11.65465]
[1779107783932,41.96,77499.89,0.0,0.74777,0.00021,11.64417]
[1779107786954,41.96,77505.03,0.0,0.74882,0.00021,11.61934]
[1779107789977,41.97,77512.21,0.0,0.7503,0.00021,11.58426]
[1779107791991,41.97,77516.09,0.0,0.75117,0.00021,11.55816]
[1779107794004,41.98,77506.85,0.0,0.74924,0.00021,11.60442]
[1779107799042,41.98,77505.03,0.0,0.74884,0.00021,11.61396]
[1779107801407,41.98,77496.83,0.0,0.74712,0.00021,11.65459]
[1779107803079,41.98,77483.43,0.0,0.7443,0.00021,11.7206]
[1779107804081,41.99,77478.22,0.0,0.7432,0.00021,11.7461]
[1779107806094,41.99,77468.86,0.0,0.74121,0.00021,11.79168]
[1779107811129,41.99,77465.48,0.0,0.74047,0.00021,11.80856]
[1779107816164,42.0,77458.05,0.0,0.73887,0.00021,11.84491]
[1779107821199,42.0,77458.2,0.0,0.73888,0.00021,11.84467]
[1779107823215,42.0,77468.43,0.0,0.74105,0.00021,11.79548]
[1779107825227,42.0,77474.67,0.0,0.74236,0.00021,11.76538]
[1779107826234,42.0,77480.11,0.0,0.74351,0.00021,11.73894]
[1779107831276,42.0,77473.61,0.0,0.74213,0.00021,11.77063]
[1779107832279,42.01,77470.8,0.0,0.74154,0.00021,11.78431]
[1779107833286,42.0,77477.73,0.0,0.743,0.00021,11.75063]
[1779107834294,42.0,77484.9,0.0,0.74451,0.00021,11.71566]
[1779107839332,42.0,77483.84,0.0,0.74429,0.00021,11.72077]
[1779107844362,42.0,77482.07,0.0,0.74392,0.00021,11.72947]
[1779107849402,42.0,77476.2,0.0,0.74269,0.00021,11.75789]
[1779107854432,42.0,77476.3,0.0,0.7428,0.00021,11.75014]
[1779107857453,42.0,77482.63,0.0,0.74414,0.00021,11.71924]
[1779107862488,42.0,77482.08,0.0,0.74403,0.00021,11.72173]
[1779107867524,42.0,77479.39,0.0,0.74347,0.00021,11.73469]
[1779107871914,42.0,77486.3,0.0,0.74493,0.00021,11.70089]
[1779107877593,42.0,77486.51,0.0,0.74498,0.00021,11.69967]
[1779107880615,42.0,77493.14,0.0,0.74637,0.00021,11.66718]
[1779107881986,42.0,77502.35,0.0,0.74829,0.00021,11.62187]
[1779107882628,41.99,77502.63,0.0,0.74836,0.00021,11.62037]
[1779107883636,41.99,77508.51,0.0,0.74958,0.00021,11.59123]
[1779107888671,41.99,77519.82,0.0,0.75194,0.00021,11.53475]
[1779107893705,41.99,77525.84,0.0,0.75319,0.00021,11.50467]
[1779107898740,41.99,77530.07,0.0,0.75406,0.00021,11.48356]
[1779107903789,41.99,77533.21,0.0,0.75471,0.00021,11.46772]
[1779107904813,41.99,77545.08,0.0,0.75714,0.0002,11.40799]
[1779107905802,41.99,77545.9,0.0,0.75731,0.0002,11.40377]
[1779107908818,41.99,77538.62,0.0,0.75582,0.0002,11.44057]
[1779107910833,41.99,77538.51,0.0,0.7558,0.0002,11.44104]
[1779107915868,41.99,77543.18,0.0,0.75684,0.0002,11.41032]
[1779107918890,41.99,77548.29,0.0,0.75789,0.0002,11.3845]
[1779107920903,41.99,77556.29,0.0,0.75952,0.0002,11.34393]
[1779107923924,41.99,77563.18,0.0,0.76091,0.0002,11.30906]
[1779107926945,41.99,77563.87,0.0,0.76105,0.0002,11.30567]
[1779107932342,41.99,77567.78,0.0,0.76183,0.0002,11.28587]
[1779107936012,41.99,77562.01,0.0,0.76066,0.0002,11.31545]
[1779107937015,41.99,77561.64,0.0,0.76058,0.0002,11.3174]
[1779107938022,41.99,77568.42,0.0,0.76195,0.0002,11.28282]
[1779107939031,41.99,77569.34,0.0,0.76214,0.0002,11.27814]
[1779107944068,42.0,77578.38,0.0,0.76395,0.0002,11.2321]
[1779107945074,42.0,77584.24,0.0,0.76513,0.0002,11.202]
[1779107946078,42.0,77589.69,0.0,0.76622,0.0002,11.17395]
[1779107947085,42.0,77599.81,0.0,0.76824,0.0002,11.1217]
[1779107948093,42.0,77599.34,0.0,0.76814,0.0002,11.12431]
[1779107950105,42.0,77613.65,0.0,0.77097,0.0002,11.0501]
[1779107951113,42.0,77620.05,0.0,0.77224,0.0002,11.01666]
[1779107952488,42.02,77612.8,0.0,0.77072,0.0002,11.05688]
[1779107953135,42.02,77612.8,0.0,0.77071,0.0002,11.05697]
[1779107957162,42.02,77607.29,0.0,0.7696,0.0002,11.0863]
[1779107961191,42.02,77614.44,0.0,0.771,0.0002,11.04953]
[1779107962559,42.02,77608.78,0.0,0.76987,0.0002,11.07908]
[1779107964214,42.03,77601.56,0.0,0.76843,0.0002,11.11691]
[1779107966226,42.03,77600.41,0.0,0.76819,0.0002,11.12314]
[1779107968243,42.03,77614.15,0.0,0.77091,0.0002,11.05194]
[1779107969249,42.03,77613.62,0.0,0.7708,0.0002,11.05482]
[1779107971264,42.03,77619.51,0.0,0.77205,0.0002,11.01706]
[1779107972629,42.03,77626.46,0.0,0.77341,0.0002,10.9808]
[1779107975292,42.04,77620.48,0.0,0.77221,0.0002,11.01263]
[1779107977307,42.06,77610.62,0.0,0.77017,0.0002,11.06666]
[1779107978315,42.06,77600.77,0.0,0.76821,0.0002,11.1179]
[1779107979321,42.06,77598.3,0.0,0.76771,0.0002,11.1308]
[1779107983351,42.06,77591.62,0.0,0.76635,0.0002,11.16598]
[1779107984360,42.06,77597.6,0.0,0.76754,0.0002,11.13524]
[1779107985366,42.07,77603.65,0.0,0.76874,0.0002,11.104]
[1779107989393,42.07,77603.71,0.0,0.76873,0.0002,11.10437]
[1779107994428,42.07,77603.84,0.0,0.76873,0.0002,11.10437]
[1779107999463,42.08,77599.38,0.0,0.76782,0.0002,11.12787]
[1779108000470,42.08,77594.0,0.0,0.76675,0.0002,11.15569]
[1779108002485,42.08,77591.41,0.0,0.76623,0.0002,11.16909]
[1779108004506,42.08,77601.64,0.0,0.76827,0.0002,11.11638]
[1779108005505,42.08,77609.36,0.0,0.7698,0.0002,11.07639]
[1779108006512,42.08,77617.11,0.0,0.77133,0.0002,11.03605]
[1779108007519,42.08,77621.86,0.0,0.77227,0.0002,11.01128]
[1779108008527,42.08,77627.16,0.0,0.77331,0.0002,10.98361]
[1779108009533,42.08,77633.42,0.0,0.77454,0.0002,10.95089]
[1779108014568,42.08,77637.86,0.0,0.77539,0.0002,10.92792]
[1779108018597,42.08,77631.44,0.0,0.77412,0.0002,10.96198]
[1779108020613,42.09,77621.71,0.0,0.7722,0.0002,11.01305]
[1779108021620,42.09,77615.65,0.0,0.77101,0.0002,11.04468]
[1779108022626,42.09,77608.96,0.0,0.76968,0.0002,11.07956]
[1779108024639,42.09,77611.37,0.0,0.77015,0.0002,11.06717]
[1779108026654,42.09,77616.4,0.0,0.77114,0.0002,11.04111]
[1779108028670,42.09,77626.55,0.0,0.77314,0.0002,10.98833]
[1779108030684,42.09,77629.01,0.0,0.77361,0.0002,10.97569]
[1779108035715,42.09,77628.75,0.0,0.77364,0.0002,10.97026]
[1779108039748,42.1,77620.14,0.0,0.77193,0.0002,11.01559]
[1779108041760,42.1,77617.93,0.0,0.77149,0.0002,11.02718]
[1779108046792,42.1,77619.2,0.0,0.77173,0.0002,11.02073]
[1779108047799,42.1,77611.99,0.0,0.77031,0.0002,11.05834]
[1779108048811,42.1,77608.94,0.0,0.7697,0.0002,11.07424]
[1779108049813,42.1,77601.02,0.0,0.76812,0.0002,11.11529]
[1779108050821,42.1,77599.36,0.0,0.76779,0.0002,11.12389]
[1779108053199,42.1,77606.24,0.0,0.76916,0.0002,11.08838]
[1779108056862,42.1,77606.91,0.0,0.76929,0.0002,11.085]
[1779108058876,42.1,77601.64,0.0,0.76824,0.0002,11.11235]
[1779108063911,42.1,77599.22,0.0,0.76775,0.0002,11.12497]
[1779108067938,42.1,77593.92,0.0,0.7667,0.0002,11.15232]
[1779108069954,42.1,77602.96,0.0,0.76849,0.0002,11.1057]
[1779108070961,42.1,77612.23,0.0,0.77033,0.0002,11.05764]
[1779108073343,42.1,77619.85,0.0,0.77184,0.0002,11.01783]
[1779108079017,42.1,77631.58,0.0,0.77416,0.0002,10.95637]
[1779108080037,42.1,77637.49,0.0,0.77532,0.0002,10.92532]
[1779108085067,42.1,77633.39,0.0,0.77452,0.0002,10.94674]
[1779108090099,42.1,77632.73,0.0,0.77438,0.0002,10.95032]
[1779108095221,42.1,77631.9,0.0,0.77431,0.0002,10.94745]
[1779108100259,42.1,77643.29,0.0,0.77653,0.00019,10.88787]
[1779108101258,42.1,77649.98,0.0,0.77783,0.00019,10.85268]
[1779108102265,42.1,77644.26,0.0,0.77672,0.00019,10.88279]
[1779108107301,42.1,77652.58,0.0,0.77833,0.00019,10.83903]
[1779108108311,42.1,77657.26,0.0,0.77924,0.00019,10.81438]
[1779108113634,42.11,77653.13,0.0,0.77842,0.00019,10.83658]
[1779108117374,42.11,77647.39,0.0,0.7773,0.00019,10.86703]
[1779108119388,42.11,77640.99,0.0,0.77605,0.00019,10.90071]
[1779108122413,42.11,77650.13,0.0,0.77783,0.00019,10.8526]
[1779108123705,42.11,77650.98,0.0,0.778,0.00019,10.84817]
[1779108126446,42.11,77640.52,0.0,0.77596,0.00019,10.90336]
[1779108130464,42.11,77647.21,0.0,0.77726,0.00019,10.86822]
[1779108133776,42.11,77652.58,0.0,0.7783,0.00019,10.84004]
[1779108135499,42.11,77661.68,0.0,0.78006,0.00019,10.79185]
[1779108136510,42.11,77662.14,0.0,0.78015,0.00019,10.78943]
[1779108141541,42.11,77658.83,0.0,0.77949,0.00019,10.80738]
[1779108146577,42.12,77658.59,0.0,0.77943,0.00019,10.80914]
[1779108151611,42.12,77657.15,0.0,0.77923,0.00019,10.80985]
[1779108155639,42.12,77662.9,0.0,0.78034,0.00019,10.77958]
[1779108156648,42.12,77666.89,0.0,0.7811,0.00019,10.75846]
[1779108160685,42.12,77657.75,0.0,0.77932,0.00019,10.80732]
[1779108162692,42.12,77662.32,0.0,0.7802,0.00019,10.78334]
[1779108163699,42.13,77667.18,0.0,0.78113,0.00019,10.75773]
[1779108168734,42.13,77667.35,0.0,0.78113,0.00019,10.75765]
[1779108173769,42.15,77660.61,0.0,0.77973,0.00019,10.79635]
[1779108174776,42.17,77653.98,0.0,0.77837,0.00019,10.8336]
[1779108175783,42.17,77651.79,0.0,0.77793,0.00019,10.84531]
[1779108180819,42.17,77653.01,0.0,0.77814,0.00019,10.83963]
[1779108181826,42.17,77658.52,0.0,0.77921,0.00019,10.81065]
[1779108182834,42.17,77663.66,0.0,0.7802,0.00019,10.78349]
[1779108184846,42.17,77668.55,0.0,0.78114,0.00019,10.75766]
[1779108189881,42.18,77664.73,0.0,0.78039,0.00019,10.77835]
[1779108191895,42.18,77656.88,0.0,0.77887,0.00019,10.82002]
[1779108193909,42.18,77654.29,0.0,0.77836,0.00019,10.83381]
[1779108198944,42.18,77655.49,0.0,0.77858,0.00019,10.82778]
[1779108204274,42.18,77641.3,0.0,0.77582,0.00019,10.90259]
[1779108205993,42.18,77637.94,0.0,0.77516,0.0002,10.9202]
[1779108210027,42.18,77635.99,0.0,0.77478,0.0002,10.93036]
[1779108213050,42.18,77627.69,0.0,0.77326,0.0002,10.96626]
[1779108217079,42.18,77622.31,0.0,0.7722,0.0002,10.99416]
[1779108219090,42.18,77628.31,0.0,0.77338,0.0002,10.96286]
[1779108224415,42.18,77632.68,0.0,0.77425,0.0002,10.93978]
[1779108228153,42.18,77644.47,0.0,0.77656,0.00019,10.87785]
[1779108229160,42.18,77650.03,0.0,0.77764,0.00019,10.84854]
[1779108231174,42.18,77653.32,0.0,0.77828,0.00019,10.83109]
[1779108236209,42.17,77654.04,0.0,0.77843,0.00019,10.82702]
[1779108241260,42.17,77655.1,0.0,0.77865,0.00019,10.82118]
[1779108244555,42.17,77664.32,0.0,0.78044,0.00019,10.77219]
[1779108250307,42.17,77665.64,0.0,0.78071,0.00019,10.76476]
[1779108255343,42.16,77663.68,0.0,0.78035,0.00019,10.77471]
[1779108260378,42.16,77663.65,0.0,0.78036,0.00019,10.77446]
[1779108262395,42.16,77668.73,0.0,0.78134,0.00019,10.74744]
[1779108266422,42.15,77658.7,0.0,0.77943,0.00019,10.79964]
[1779108267428,42.16,77651.95,0.0,0.77813,0.00019,10.8353]
[1779108271456,42.16,77657.0,0.0,0.7792,0.00019,10.80135]
[1779108276501,42.16,77651.56,0.0,0.77814,0.00019,10.83008]
[1779108278505,42.16,77643.57,0.0,0.77659,0.00019,10.87209]
[1779108281527,42.15,77633.91,0.0,0.77472,0.0002,10.92244]
[1779108282533,42.15,77632.54,0.0,0.77445,0.0002,10.92947]
[1779108286562,42.15,77625.95,0.0,0.77317,0.0002,10.96356]
[1779108290590,42.15,77623.14,0.0,0.77262,0.0002,10.9782]
[1779108292603,42.15,77630.85,0.0,0.77414,0.0002,10.93781]
[1779108294913,42.15,77651.21,0.0,0.77811,0.00019,10.83089]
[1779108296631,42.15,77663.95,0.0,0.78058,0.00019,10.76344]
[1779108297639,42.15,77667.16,0.0,0.7812,0.00019,10.74648]
[1779108302673,42.15,77671.03,0.0,0.78195,0.00019,10.7257]
[1779108304987,42.15,77684.54,0.0,0.78454,0.00019,10.65372]
[1779108306707,42.14,77691.45,0.0,0.78587,0.00019,10.61655]
[1779108307724,42.15,77672.41,0.0,0.78219,0.00019,10.71902]
[1779108308729,42.15,77660.23,0.0,0.77985,0.00019,10.78352]
[1779108309736,42.15,77643.94,0.0,0.77669,0.00019,10.86937]
[1779108310748,42.15,77636.99,0.0,0.77534,0.0002,10.90576]
[1779108311750,42.15,77629.23,0.0,0.77382,0.0002,10.94624]
[1779108312756,42.15,77628.33,0.0,0.77365,0.0002,10.95078]
[1779108313763,42.15,77634.12,0.0,0.77479,0.0002,10.92036]
[1779108314770,42.15,77639.27,0.0,0.7758,0.0002,10.89326]
[1779108315779,42.15,77646.03,0.0,0.77712,0.00019,10.85768]
[1779108317791,42.14,77649.86,0.0,0.77787,0.00019,10.83743]
[1779108321825,42.14,77655.18,0.0,0.77891,0.00019,10.80914]
[1779108322831,42.14,77665.51,0.0,0.78091,0.00019,10.75442]
[1779108323837,42.14,77670.42,0.0,0.78186,0.00019,10.72822]
[1779108325855,42.14,77679.06,0.0,0.78352,0.00019,10.68205]
[1779108327866,42.14,77685.35,0.0,0.78473,0.00019,10.64837]
[1779108330887,42.14,77686.57,0.0,0.78497,0.00019,10.64173]
[1779108333908,42.14,77692.43,0.0,0.78618,0.00019,10.60295]
[1779108338943,42.14,77698.46,0.0,0.78733,0.00019,10.57053]
[1779108340975,42.13,77704.93,0.0,0.78856,0.00019,10.53565]
[1779108343991,42.13,77709.7,0.0,0.78946,0.00019,10.50999]
[1779108349022,42.13,77711.33,0.0,0.78977,0.00019,10.50122]
[1779108354057,42.13,77719.24,0.0,0.79125,0.00019,10.45863]
[1779108358085,42.14,77712.03,0.0,0.78989,0.00019,10.49756]
[1779108361107,42.13,77721.56,0.0,0.79169,0.00019,10.44599]
[1779108363117,42.13,77730.74,0.0,0.7934,0.00019,10.39634]
[1779108365420,42.13,77739.73,0.0,0.79508,0.00019,10.34746]
[1779108367148,42.13,77728.06,0.0,0.7929,0.00019,10.4108]
[1779108368155,42.13,77718.03,0.0,0.79103,0.00019,10.46497]
[1779108372187,42.13,77712.87,0.0,0.79006,0.00019,10.49286]
[1779108377222,42.13,77710.26,0.0,0.78957,0.00019,10.50689]
[1779108378229,42.13,77704.33,0.0,0.78845,0.00019,10.53868]
[1779108381251,42.13,77693.18,0.0,0.78634,0.00019,10.59846]
[1779108384273,42.13,77701.62,0.0,0.78794,0.00019,10.55316]
[1779108385563,42.13,77709.45,0.0,0.78942,0.00019,10.51107]
[1779108389306,42.13,77701.2,0.0,0.78786,0.00019,10.5554]
[1779108391320,42.13,77696.22,0.0,0.78702,0.00019,10.57464]
[1779108396360,42.13,77692.39,0.0,0.78629,0.00019,10.59514]
[1779108397366,42.13,77697.62,0.0,0.78729,0.00019,10.56715]
[1779108398373,42.13,77711.48,0.0,0.7899,0.00019,10.49274]
[1779108403409,42.13,77709.24,0.0,0.78948,0.00019,10.50481]
[1779108404699,42.13,77703.15,0.0,0.78833,0.00019,10.53759]
[1779108406429,42.13,77698.36,0.0,0.78742,0.00019,10.56332]
[1779108411464,42.13,77697.33,0.0,0.78723,0.00019,10.56881]
[1779108416499,42.13,77694.58,0.0,0.78671,0.00019,10.58354]
[1779108421534,42.13,77688.07,0.0,0.78547,0.00019,10.61842]
[1779108426570,42.13,77685.59,0.0,0.785,0.00019,10.63146]
[1779108431607,42.13,77689.69,0.0,0.78578,0.00019,10.60947]
[1779108432613,42.13,77695.85,0.0,0.78696,0.00019,10.57646]
[1779108433624,42.13,77701.79,0.0,0.78808,0.00019,10.54459]
[1779108434912,42.13,77693.32,0.0,0.78648,0.00019,10.58992]
[1779108439662,42.13,77685.05,0.0,0.7849,0.00019,10.63414]
[1779108441679,42.13,77684.73,0.0,0.78484,0.00019,10.6358]
[1779108446714,42.13,77687.44,0.0,0.78536,0.00019,10.62131]
[1779108450742,42.13,77677.83,0.0,0.78353,0.00019,10.6726]
[1779108455778,42.13,77680.18,0.0,0.78408,0.00019,10.65248]
[1779108457792,42.13,77670.89,0.0,0.7823,0.00019,10.70179]
[1779108459806,42.13,77664.7,0.0,0.78112,0.00019,10.73442]
[1779108463866,42.13,77653.8,0.0,0.77902,0.00019,10.79175]
[1779108465127,42.13,77647.41,0.0,0.77778,0.00019,10.82557]
[1779108466883,42.13,77646.73,0.0,0.77765,0.00019,10.82908]
[1779108471919,42.12,77649.18,0.0,0.77814,0.00019,10.81575]
[1779108476956,42.12,77651.9,0.0,0.77869,0.00019,10.80076]
[1779108480982,42.12,77657.21,0.0,0.77974,0.00019,10.77226]
[1779108484007,42.12,77648.14,0.0,0.77798,0.00019,10.8201]
[1779108485011,42.12,77640.05,0.0,0.7764,0.0002,10.86264]
[1779108486019,42.12,77641.98,0.0,0.77678,0.0002,10.85242]
[1779108488037,42.11,77635.8,0.0,0.77558,0.0002,10.88474]
[1779108492070,42.11,77625.21,0.0,0.77352,0.0002,10.93977]
[1779108497102,42.11,77629.35,0.0,0.77436,0.0002,10.91742]
[1779108502137,42.1,77632.96,0.0,0.77509,0.0002,10.89793]
[1779108503145,42.1,77641.9,0.0,0.77684,0.0002,10.8509]
[1779108504150,42.1,77645.66,0.0,0.77757,0.00019,10.83107]
[1779108509186,42.1,77647.21,0.0,0.7779,0.00019,10.82229]
[1779108513214,42.1,77642.77,0.0,0.77714,0.0002,10.838]
[1779108518248,42.09,77632.93,0.0,0.77523,0.0002,10.88937]
[1779108523284,42.09,77628.5,0.0,0.77438,0.0002,10.91207]
[1779108528319,42.09,77630.41,0.0,0.77477,0.0002,10.90152]
[1779108532347,42.08,77635.59,0.0,0.7758,0.0002,10.87404]
[1779108534362,42.08,77630.19,0.0,0.77474,0.0002,10.9022]
[1779108539397,42.08,77629.45,0.0,0.77462,0.0002,10.90557]
[1779108544433,42.08,77631.54,0.0,0.77505,0.0002,10.89411]
[1779108545691,42.07,77641.01,0.0,0.7769,0.0002,10.84427]
[1779108546446,42.07,77641.01,0.0,0.7769,0.0002,10.84423]
[1779108551481,42.07,77644.44,0.0,0.77759,0.00019,10.82568]
[1779108553495,42.07,77649.82,0.0,0.77865,0.00019,10.79706]
[1779108558529,42.07,77653.52,0.0,0.77937,0.00019,10.77729]
[1779108563567,42.06,77656.79,0.0,0.78003,0.00019,10.7592]
[1779108564574,42.06,77649.64,0.0,0.77865,0.00019,10.79695]
[1779108565830,42.06,77642.97,0.0,0.77735,0.0002,10.83206]
[1779108571622,42.06,77645.09,0.0,0.77787,0.00019,10.81329]
[1779108576657,42.06,77644.47,0.0,0.77776,0.00019,10.81628]
[1779108581695,42.06,77640.62,0.0,0.77702,0.0002,10.83617]
[1779108585969,42.05,77632.6,0.0,0.77547,0.0002,10.87804]
[1779108591764,42.05,77630.94,0.0,0.77516,0.0002,10.88616]
[1779108593778,42.05,77625.33,0.0,0.77407,0.0002,10.91533]
[1779108598815,42.04,77622.5,0.0,0.77353,0.0002,10.92949]
[1779108603851,42.04,77612.24,0.0,0.77152,0.0002,10.98265]
[1779108604855,42.04,77607.51,0.0,0.77058,0.0002,11.00729]
[1779108606869,42.04,77604.22,0.0,0.76993,0.0002,11.02434]
[1779108608883,42.04,77611.07,0.0,0.7713,0.0002,10.98844]
[1779108609890,42.04,77616.91,0.0,0.77246,0.0002,10.95779]
[1779108611905,42.03,77620.29,0.0,0.77314,0.0002,10.93984]
[1779108613918,42.03,77625.56,0.0,0.77419,0.0002,10.91199]
[1779108617947,42.03,77615.46,0.0,0.77221,0.0002,10.9644]
[1779108622985,42.02,77610.33,0.0,0.77122,0.0002,10.99038]
[1779108624998,42.02,77611.91,0.0,0.77155,0.0002,10.98175]
[1779108626257,42.02,77619.6,0.0,0.77308,0.0002,10.9414]
[1779108628020,42.02,77621.63,0.0,0.77349,0.0002,10.93046]
[1779108633054,42.01,77627.26,0.0,0.77472,0.0002,10.89295]
[1779108638089,42.01,77625.83,0.0,0.77445,0.0002,10.90005]
[1779108643124,42.01,77623.29,0.0,0.77397,0.0002,10.91296]
[1779108648168,42.0,77616.28,0.0,0.7726,0.0002,10.94921]
[1779108651186,42.0,77612.74,0.0,0.77191,0.0002,10.96732]
[1779108656221,42.0,77613.36,0.0,0.77206,0.0002,10.96334]
[1779108658237,42.0,77606.7,0.0,0.77075,0.0002,10.99786]
[1779108660249,41.99,77602.99,0.0,0.77002,0.0002,11.01696]
[1779108665284,41.99,77602.98,0.0,0.77003,0.0002,11.01672]
[1779108667305,41.99,77590.78,0.0,0.76759,0.0002,11.07993]
[1779108668311,41.99,77583.91,0.0,0.76622,0.0002,11.1153]
[1779108669321,41.99,77582.63,0.0,0.76596,0.0002,11.12175]
[1779108672339,41.99,77573.05,0.0,0.76405,0.0002,11.17054]
[1779108673346,41.98,77569.8,0.0,0.7634,0.0002,11.187]
[1779108677374,41.98,77565.11,0.0,0.76248,0.0002,11.21034]
[1779108682413,41.98,77569.16,0.0,0.76331,0.0002,11.18913]
[1779108685434,41.97,77559.6,0.0,0.76138,0.0002,11.23784]
[1779108690479,41.97,77555.12,0.0,0.76048,0.0002,11.26028]
[1779108692486,41.97,77549.99,0.0,0.75954,0.0002,11.27884]
[1779108694500,41.97,77558.45,0.0,0.76127,0.0002,11.23557]
[1779108699535,41.96,77554.04,0.0,0.76039,0.0002,11.2577]
[1779108704571,41.96,77553.91,0.0,0.76038,0.0002,11.25795]
[1779108709607,41.96,77551.57,0.0,0.75991,0.0002,11.26946]
[1779108714642,41.96,77553.49,0.0,0.76032,0.0002,11.25923]
[1779108719677,41.95,77553.04,0.0,0.76025,0.0002,11.26111]
[1779108724723,41.95,77544.99,0.0,0.75862,0.00021,11.30152]
[1779108729756,41.94,77548.01,0.0,0.75926,0.0002,11.28555]
[1779108734791,41.94,77548.46,0.0,0.75938,0.0002,11.28272]
[1779108739826,41.94,77550.32,0.0,0.75978,0.0002,11.27276]
[1779108743855,41.93,77556.59,0.0,0.76107,0.0002,11.24045]
[1779108746098,41.93,77567.48,0.0,0.76329,0.0002,11.18466]
[1779108751911,41.93,77569.81,0.0,0.76386,0.0002,11.16543]
[1779108756949,41.93,77567.34,0.0,0.76335,0.0002,11.17819]
[1779108758960,41.93,77552.54,0.0,0.76034,0.0002,11.25381]
[1779108763996,41.93,77561.43,0.0,0.76216,0.0002,11.2081]
[1779108766237,41.93,77566.91,0.0,0.76328,0.0002,11.17999]
[1779108768023,41.93,77577.56,0.0,0.76544,0.0002,11.12501]
[1779108769031,41.93,77583.31,0.0,0.76661,0.0002,11.09519]
[1779108771044,41.93,77588.37,0.0,0.76763,0.0002,11.06881]
[1779108776307,41.92,77584.62,0.0,0.76689,0.0002,11.08794]
[1779108778093,41.92,77582.62,0.0,0.76649,0.0002,11.09819]
[1779108783128,41.92,77574.71,0.0,0.76491,0.0002,11.13864]
[1779108786378,41.92,77568.21,0.0,0.76359,0.0002,11.17207]
[1779108792192,41.92,77566.26,0.0,0.7632,0.0002,11.18205]
[1779108797227,41.92,77566.36,0.0,0.76322,0.0002,11.18152]
[1779108802262,41.92,77555.57,0.0,0.76102,0.0002,11.23677]
[1779108803269,41.92,77548.68,0.0,0.75961,0.0002,11.27183]
[1779108804276,41.92,77547.99,0.0,0.75947,0.0002,11.27533]
[1779108809311,41.92,77544.51,0.0,0.75876,0.00021,11.29289]
[1779108814347,41.92,77546.69,0.0,0.75931,0.00021,11.27427]
[1779108816587,41.92,77537.06,0.0,0.75734,0.00021,11.32299]
[1779108820388,41.91,77542.25,0.0,0.75842,0.00021,11.29644]
[1779108825424,41.91,77542.55,0.0,0.7585,0.00021,11.29441]
[1779108830459,41.91,77541.88,0.0,0.75836,0.00021,11.29768]
[1779108835517,41.91,77541.47,0.0,0.75829,0.00021,11.29955]
[1779108838516,41.91,77535.18,0.0,0.757,0.00021,11.3312]
[1779108843550,41.9,77536.79,0.0,0.75735,0.00021,11.32272]
[1779108848585,41.9,77541.5,0.0,0.75833,0.00021,11.2986]
[1779108852614,41.9,77548.13,0.0,0.7597,0.00021,11.26457]
[1779108857649,41.9,77552.6,0.0,0.76063,0.0002,11.2414]
[1779108862688,41.89,77553.27,0.0,0.76078,0.0002,11.23772]
[1779108867720,41.89,77549.49,0.0,0.76002,0.0002,11.25664]
[1779108872754,41.89,77550.01,0.0,0.76023,0.0002,11.2463]
[1779108877789,41.89,77545.02,0.0,0.75922,0.00021,11.27149]
[1779108879803,41.89,77539.93,0.0,0.75817,0.00021,11.2973]
[1779108884839,41.88,77542.83,0.0,0.75877,0.00021,11.28246]
[1779108889874,41.88,77546.5,0.0,0.75953,0.00021,11.26366]
[1779108891888,41.88,77551.73,0.0,0.76061,0.0002,11.23689]
[1779108897160,41.88,77550.05,0.0,0.76027,0.0002,11.24525]
[1779108902965,41.88,77557.9,0.0,0.76189,0.0002,11.20485]
[1779108909007,41.88,77557.31,0.0,0.76178,0.0002,11.2077]
[1779108912029,41.88,77548.6,0.0,0.76,0.00021,11.25205]
[1779108917306,41.88,77540.83,0.0,0.75841,0.00021,11.29138]
[1779108919078,41.87,77531.66,0.0,0.75652,0.00021,11.33776]
[1779108924114,41.87,77533.83,0.0,0.75698,0.00021,11.32671]
[1779108927375,41.87,77540.52,0.0,0.75836,0.00021,11.29277]
[1779108929153,41.87,77541.76,0.0,0.75861,0.00021,11.28652]
[1779108934189,41.88,77541.09,0.0,0.75856,0.00021,11.28282]
[1779108939223,41.88,77538.87,0.0,0.75809,0.00021,11.29427]
[1779108944258,41.88,77540.55,0.0,0.75843,0.00021,11.2859]
[1779108947516,41.88,77546.94,0.0,0.75974,0.00021,11.2535]
[1779108949295,41.88,77549.29,0.0,0.76022,0.00021,11.24165]
[1779108954330,41.88,77548.12,0.0,0.75998,0.00021,11.24769]
[1779108959364,41.88,77547.86,0.0,0.75992,0.00021,11.249]
[1779108964400,41.88,77550.91,0.0,0.76055,0.0002,11.23344]
[1779108966414,41.88,77557.21,0.0,0.76184,0.0002,11.20126]
[1779108967656,41.88,77568.3,0.0,0.7641,0.0002,11.14429]
[1779108968430,41.88,77568.3,0.0,0.7641,0.0002,11.14428]
[1779108973464,41.88,77565.79,0.0,0.76359,0.0002,11.15724]
[1779108978507,41.88,77563.28,0.0,0.76307,0.0002,11.17014]
[1779108981526,41.88,77571.99,0.0,0.76484,0.0002,11.12534]
[1779108983540,41.88,77586.25,0.0,0.76773,0.0002,11.05151]
[1779108984550,41.88,77590.21,0.0,0.76853,0.0002,11.03088]
[1779108986561,41.88,77595.51,0.0,0.7696,0.0002,11.0032]
[1779108988576,41.88,77598.72,0.0,0.77024,0.0002,10.98644]
[1779108993620,41.88,77590.2,0.0,0.76863,0.0002,11.02342]
[1779108994627,41.88,77579.67,0.0,0.7665,0.0002,11.07809]
[1779108995634,41.88,77569.77,0.0,0.7645,0.0002,11.12919]
[1779108996640,41.88,77567.28,0.0,0.764,0.0002,11.14194]
[1779108997648,41.88,77572.82,0.0,0.76512,0.0002,11.1133]
[1779108999661,41.88,77581.0,0.0,0.76678,0.0002,11.07094]
[1779109002689,41.88,77565.17,0.0,0.76357,0.0002,11.15266]
[1779109003695,41.88,77557.54,0.0,0.76202,0.0002,11.19182]
[1779109004698,41.88,77554.92,0.0,0.76148,0.0002,11.20519]
[1779109009733,41.87,77555.23,0.0,0.76156,0.0002,11.20331]
[1779109014770,41.87,77561.55,0.0,0.76286,0.0002,11.17062]
[1779109015777,41.87,77565.6,0.0,0.76368,0.0002,11.14978]
[1779109020810,41.87,77562.67,0.0,0.76309,0.0002,11.16487]
[1779109023850,41.87,77569.8,0.0,0.76454,0.0002,11.12819]
[1779109024859,41.87,77575.98,0.0,0.76579,0.0002,11.09633]
[1779109026871,41.87,77578.93,0.0,0.76638,0.0002,11.08122]
[1779109029894,41.88,77571.94,0.0,0.76495,0.0002,11.1176]
[1779109030900,41.88,77567.08,0.0,0.76396,0.0002,11.14279]
[1779109035935,41.88,77565.65,0.0,0.76367,0.0002,11.15029]
[1779109040971,41.88,77563.21,0.0,0.76316,0.0002,11.16294]
[1779109046005,41.88,77564.18,0.0,0.76336,0.0002,11.15812]
[1779109048265,41.88,77556.56,0.0,0.7618,0.0002,11.19732]
[1779109052048,41.88,77550.29,0.0,0.7606,0.00021,11.22229]
[1779109057082,41.88,77553.05,0.0,0.76116,0.0002,11.20833]
[1779109058334,41.88,77560.28,0.0,0.76264,0.0002,11.1713]
[1779109062118,41.88,77554.89,0.0,0.76153,0.0002,11.19908]
[1779109067154,41.89,77552.38,0.0,0.761,0.0002,11.21215]
[1779109072188,41.89,77552.19,0.0,0.76096,0.0002,11.21339]
[1779109077223,41.89,77558.21,0.0,0.76217,0.0002,11.18293]
[1779109082258,41.89,77557.59,0.0,0.76205,0.0002,11.18608]
[1779109087295,41.89,77558.19,0.0,0.76217,0.0002,11.1831]
[1779109092329,41.89,77556.99,0.0,0.76192,0.0002,11.18919]
[1779109097364,41.89,77557.5,0.0,0.76203,0.0002,11.18651]
[1779109101393,41.89,77552.3,0.0,0.76096,0.0002,11.21327]
[1779109103406,41.89,77546.84,0.0,0.75984,0.00021,11.24121]
[1779109108442,41.89,77552.0,0.0,0.76089,0.0002,11.21495]
[1779109110456,41.89,77555.69,0.0,0.76165,0.0002,11.19618]
[1779109115491,41.9,77554.5,0.0,0.76147,0.0002,11.19565]
[1779109120526,41.9,77551.33,0.0,0.7608,0.0002,11.21246]
[1779109125561,41.91,77551.19,0.0,0.76074,0.0002,11.21385]
[1779109130598,41.91,77553.92,0.0,0.76127,0.0002,11.20062]
[1779109135633,41.92,77555.51,0.0,0.76157,0.0002,11.19327]
[1779109140668,41.93,77556.04,0.0,0.76164,0.0002,11.19136]
[1779109141674,41.93,77561.24,0.0,0.7627,0.0002,11.16491]
[1779109145704,41.93,77569.17,0.0,0.76429,0.0002,11.12477]
[1779109146711,41.93,77577.25,0.0,0.76593,0.0002,11.08311]
[1779109147717,41.93,77580.43,0.0,0.76657,0.0002,11.0667]
[1779109149731,41.93,77589.53,0.0,0.7684,0.0002,11.01965]
[1779109154767,41.94,77591.01,0.0,0.76868,0.0002,11.01238]
[1779109156783,41.94,77585.58,0.0,0.76755,0.0002,11.04171]
[1779109157791,41.94,77578.85,0.0,0.76619,0.0002,11.07655]
[1779109158797,41.95,77573.7,0.0,0.76514,0.0002,11.10318]
[1779109160812,41.95,77570.57,0.0,0.7645,0.0002,11.11944]
[1779109165846,41.95,77568.33,0.0,0.76403,0.0002,11.13151]
[1779109170883,41.95,77566.6,0.0,0.76366,0.0002,11.14088]
[1779109175916,41.96,77567.92,0.0,0.76401,0.0002,11.12704]
[1779109180951,41.96,77562.43,0.0,0.76287,0.0002,11.15577]
[1779109182965,41.96,77573.1,0.0,0.76503,0.0002,11.10131]
[1779109183972,41.96,77575.06,0.0,0.76541,0.0002,11.09143]
[1779109189008,41.97,77576.17,0.0,0.7656,0.0002,11.08685]
[1779109192028,41.98,77565.23,0.0,0.76335,0.0002,11.14373]
[1779109197071,41.98,77573.17,0.0,0.76493,0.0002,11.10377]
[1779109200335,41.99,77582.7,0.0,0.76683,0.0002,11.05527]
[1779109202125,41.99,77579.65,0.0,0.7662,0.0002,11.07138]
[1779109203135,41.99,77575.47,0.0,0.76535,0.0002,11.09305]
[1779109208171,41.99,77576.59,0.0,0.76557,0.0002,11.08754]
[1779109210410,41.99,77583.41,0.0,0.76694,0.0002,11.05247]
[1779109213200,42.0,77574.03,0.0,0.76504,0.0002,11.10109]
[1779109218274,42.0,77570.96,0.0,0.76441,0.0002,11.11709]
[1779109220485,42.0,77556.82,0.0,0.76153,0.0002,11.18958]
[1779109222301,42.0,77553.99,0.0,0.76095,0.0002,11.20409]
[1779109227337,42.0,77549.72,0.0,0.76005,0.0002,11.22625]
[1779109229350,42.0,77542.68,0.0,0.7586,0.00021,11.2621]
[1779109230554,42.0,77536.33,0.0,0.7573,0.00021,11.29423]
[1779109236400,42.01,77535.68,0.0,0.75723,0.00021,11.29078]
[1779109241436,42.01,77535.99,0.0,0.75728,0.00021,11.28958]
[1779109242442,42.01,77543.28,0.0,0.75878,0.00021,11.25276]
[1779109243463,42.01,77549.92,0.0,0.76014,0.0002,11.21914]
[1779109245467,42.01,77559.77,0.0,0.76215,0.0002,11.16918]
[1779109247481,42.02,77553.24,0.0,0.7608,0.0002,11.20272]
[1779109248488,42.02,77547.68,0.0,0.75966,0.00021,11.23105]
[1779109253525,42.02,77544.2,0.0,0.75894,0.00021,11.24896]
[1779109258560,42.02,77545.17,0.0,0.75912,0.00021,11.24432]
[1779109262589,42.02,77550.45,0.0,0.7602,0.0002,11.21774]
[1779109263595,42.02,77557.59,0.0,0.76166,0.0002,11.18147]
[1779109264602,42.02,77557.93,0.0,0.76172,0.0002,11.17986]
[1779109269637,42.03,77557.41,0.0,0.76159,0.0002,11.18311]
[1779109273665,42.03,77566.76,0.0,0.76348,0.0002,11.13582]
[1779109274674,42.03,77574.02,0.0,0.76494,0.0002,11.09875]
[1779109275679,42.04,77571.66,0.0,0.76446,0.0002,11.11109]
[1779109279732,42.04,77559.0,0.0,0.76186,0.0002,11.17641]
[1779109280914,42.04,77534.66,0.0,0.75686,0.00021,11.29998]
[1779109282729,42.04,77515.78,0.0,0.75294,0.00021,11.39487]
[1779109283737,42.04,77509.23,0.0,0.75157,0.00021,11.42747]
[1779109285751,42.04,77514.71,0.0,0.75272,0.00021,11.40013]
[1779109286758,42.04,77507.6,0.0,0.75124,0.00021,11.4355]
[1779109288772,42.04,77502.23,0.0,0.75012,0.00021,11.46208]
[1779109292802,42.04,77508.56,0.0,0.75154,0.00021,11.42332]
[1779109297837,42.04,77504.9,0.0,0.75076,0.00021,11.44172]
[1779109301058,42.04,77511.52,0.0,0.75214,0.00021,11.40894]
[1779109306901,42.04,77514.09,0.0,0.75267,0.00021,11.39617]
[1779109308915,42.04,77507.61,0.0,0.75132,0.00021,11.42842]
[1779109311127,42.04,77512.91,0.0,0.75243,0.00021,11.40204]
[1779109316979,42.05,77510.52,0.0,0.75192,0.00021,11.41427]
[1779109322007,42.05,77507.35,0.0,0.75125,0.00021,11.43021]
[1779109325029,42.05,77500.75,0.0,0.74986,0.00021,11.463]
[1779109326035,42.05,77497.02,0.0,0.74908,0.00021,11.48143]
[1779109331071,42.05,77496.54,0.0,0.74899,0.00021,11.48364]
[1779109336107,42.05,77507.59,0.0,0.75131,0.00021,11.42875]
[1779109337115,42.05,77513.48,0.0,0.75254,0.00021,11.39939]
[1779109342148,42.04,77512.61,0.0,0.75236,0.00021,11.40361]
[1779109345169,42.04,77517.73,0.0,0.75343,0.00021,11.37803]
[1779109350206,42.04,77517.32,0.0,0.75335,0.00021,11.38006]
[1779109355240,42.04,77517.12,0.0,0.7534,0.00021,11.3737]
[1779109358261,42.04,77511.54,0.0,0.75224,0.00021,11.40142]
[1779109360297,42.04,77495.19,0.0,0.74882,0.00021,11.48242]
[1779109361563,42.04,77453.31,0.0,0.73993,0.00021,11.6865]
[1779109362306,42.04,77453.31,0.0,0.73993,0.00021,11.68647]
[1779109363314,42.04,77453.12,0.0,0.7399,0.00021,11.68735]
[1779109365329,42.04,77444.85,0.0,0.73812,0.00021,11.72696]
[1779109366335,42.04,77457.76,0.0,0.7409,0.00021,11.66469]
[1779109367343,42.04,77465.7,0.0,0.7426,0.00021,11.62612]
[1779109368350,42.04,77463.88,0.0,0.74222,0.00021,11.6349]
[1779109373386,42.03,77464.11,0.0,0.74228,0.00021,11.63352]
[1779109377413,42.03,77458.64,0.0,0.74111,0.00021,11.65986]
[1779109380435,42.03,77455.56,0.0,0.74046,0.00021,11.67464]
[1779109383455,42.03,77461.02,0.0,0.74163,0.00021,11.64821]
[1779109386477,42.03,77455.29,0.0,0.74041,0.00021,11.67583]
[1779109389498,42.03,77448.86,0.0,0.73903,0.00021,11.70664]
[1779109390505,42.03,77442.65,0.0,0.7377,0.00022,11.73634]
[1779109391776,42.03,77434.54,0.0,0.73596,0.00022,11.77487]
[1779109397555,42.03,77438.73,0.0,0.73688,0.00022,11.75459]
[1779109398580,42.03,77443.82,0.0,0.73797,0.00022,11.73027]
[1779109399847,42.02,77436.24,0.0,0.73634,0.00022,11.76642]
[1779109401591,42.02,77430.92,0.0,0.73519,0.00022,11.79167]
[1779109404615,42.02,77433.62,0.0,0.73579,0.00022,11.77865]
[1779109405619,42.02,77439.05,0.0,0.73696,0.00022,11.75275]
[1779109407634,42.02,77432.91,0.0,0.73564,0.00022,11.78194]
[1779109412668,42.02,77432.14,0.0,0.73557,0.00022,11.77817]
[1779109417704,42.02,77437.1,0.0,0.73665,0.00022,11.75434]
[1779109419988,42.02,77431.01,0.0,0.73534,0.00022,11.7832]
[1779109425760,42.01,77430.68,0.0,0.73528,0.00022,11.78447]
[1779109427775,42.01,77425.32,0.0,0.73412,0.00022,11.80976]
[1779109432808,42.01,77419.96,0.0,0.73297,0.00022,11.8348]
[1779109437843,42.01,77417.61,0.0,0.73247,0.00022,11.84572]
[1779109442877,42.01,77415.65,0.0,0.73205,0.00022,11.85479]
[1779109444892,42.01,77423.21,0.0,0.73369,0.00022,11.81909]
[1779109445899,42.01,77431.7,0.0,0.73553,0.00022,11.77885]
[1779109446907,42.01,77432.05,0.0,0.73561,0.00022,11.77723]
[1779109451942,42.01,77436.23,0.0,0.73651,0.00022,11.75738]
[1779109453955,42.01,77443.52,0.0,0.73808,0.00022,11.72253]
[1779109455970,42.01,77447.8,0.0,0.739,0.00021,11.70206]
[1779109461004,42.01,77446.84,0.0,0.7388,0.00021,11.7066]
[1779109464033,42.01,77455.58,0.0,0.74068,0.00021,11.66445]
[1779109465036,42.01,77461.99,0.0,0.74205,0.00021,11.63339]
[1779109467048,42.01,77454.05,0.0,0.74035,0.00021,11.6717]
[1779109472084,42.0,77458.13,0.0,0.74134,0.00021,11.64438]
[1779109477118,42.0,77448.09,0.0,0.73919,0.00021,11.69253]
[1779109478125,42.0,77451.69,0.0,0.73997,0.00021,11.67518]
[1779109483162,42.0,77455.88,0.0,0.74087,0.00021,11.65495]
[1779109485175,42.0,77462.44,0.0,0.74227,0.00021,11.62307]
[1779109490210,42.0,77466.05,0.0,0.74305,0.00021,11.60533]
[1779109494238,41.99,77459.74,0.0,0.74171,0.00021,11.63584]
[1779109499273,41.99,77462.64,0.0,0.74233,0.00021,11.62177]
[1779109504308,42.0,77459.08,0.0,0.74157,0.00021,11.63909]
[1779109509349,42.0,77456.45,0.0,0.74101,0.00021,11.65181]
[1779109514384,42.0,77461.4,0.0,0.74206,0.00021,11.62796]
[1779109519419,42.0,77461.7,0.0,0.74212,0.00021,11.62649]
[1779109524454,42.0,77461.87,0.0,0.74216,0.00021,11.62577]
[1779109529490,42.0,77459.17,0.0,0.74157,0.00021,11.63895]
[1779109534525,42.0,77454.2,0.0,0.74059,0.00021,11.65588]
[1779109536540,42.0,77443.84,0.0,0.73837,0.00022,11.70574]
[1779109537546,42.0,77441.04,0.0,0.73776,0.00022,11.71912]
[1779109540857,42.0,77446.31,0.0,0.7389,0.00022,11.69377]
[1779109546609,42.0,77437.05,0.0,0.73691,0.00022,11.73799]
[1779109547616,42.0,77434.27,0.0,0.73631,0.00022,11.75125]
[1779109552651,41.99,77434.85,0.0,0.73645,0.00022,11.74815]
[1779109557687,41.99,77437.33,0.0,0.73699,0.00022,11.73624]
[1779109562721,41.99,77437.92,0.0,0.73712,0.00022,11.73339]
[1779109567756,41.99,77438.65,0.0,0.73728,0.00022,11.72988]
[1779109571077,41.99,77455.06,0.0,0.74081,0.00021,11.65105]
[1779109572791,41.99,77459.31,0.0,0.74172,0.00021,11.63042]
[1779109574805,41.99,77462.96,0.0,0.7425,0.00021,11.61275]
[1779109576819,41.99,77470.02,0.0,0.744,0.00021,11.57846]
[1779109578833,41.99,77473.01,0.0,0.74464,0.00021,11.56386]
[1779109582863,41.99,77466.96,0.0,0.74335,0.00021,11.59337]
[1779109588912,41.99,77463.98,0.0,0.74272,0.00021,11.60766]
[1779109593948,41.99,77459.74,0.0,0.74192,0.00021,11.62075]
[1779109599987,41.99,77458.8,0.0,0.74173,0.00021,11.62503]
[1779109605024,41.99,77459.93,0.0,0.74198,0.00021,11.61937]
[1779109606030,41.98,77454.47,0.0,0.74081,0.00021,11.6457]
[1779109608044,41.98,77450.99,0.0,0.74007,0.00021,11.66233]
[1779109613079,41.98,77451.49,0.0,0.7402,0.00021,11.65957]
[1779109618114,41.98,77451.35,0.0,0.74018,0.00021,11.65992]
[1779109623149,41.97,77450.86,0.0,0.74009,0.00021,11.66194]
[1779109628184,41.97,77453.02,0.0,0.74056,0.00021,11.65126]
[1779109633220,41.97,77457.81,0.0,0.7416,0.00021,11.62791]
[1779109638254,41.97,77459.24,0.0,0.7419,0.00021,11.62115]
[1779109641277,41.97,77469.49,0.0,0.74408,0.00021,11.57137]
[1779109642283,41.97,77479.37,0.0,0.74619,0.00021,11.52294]
[1779109643290,41.97,77470.4,0.0,0.74428,0.00021,11.56684]
[1779109644303,41.97,77469.94,0.0,0.74419,0.00021,11.56904]
[1779109646314,41.97,77461.29,0.0,0.74234,0.00021,11.61112]
[1779109647323,41.97,77455.82,0.0,0.74117,0.00021,11.6376]
[1779109652357,41.97,77456.45,0.0,0.74139,0.00021,11.62736]
[1779109656385,41.97,77462.02,0.0,0.74258,0.00021,11.60051]
[1779109661419,41.97,77464.73,0.0,0.74315,0.00021,11.58763]
[1779109663433,41.98,77459.7,0.0,0.74207,0.00021,11.6122]
[1779109665448,41.98,77459.85,0.0,0.74209,0.00021,11.61154]
[1779109667461,41.98,77465.97,0.0,0.7434,0.00021,11.58191]
[1779109672498,41.98,77466.89,0.0,0.74359,0.00021,11.57744]
[1779109677533,41.98,77467.64,0.0,0.74375,0.00021,11.57379]
[1779109682568,41.98,77467.54,0.0,0.74373,0.00021,11.57429]
[1779109684581,41.98,77462.03,0.0,0.74255,0.00021,11.6011]
[1779109686595,41.98,77457.81,0.0,0.74165,0.00021,11.6215]
[1779109689616,41.98,77452.78,0.0,0.74058,0.00021,11.64569]
[1779109690624,41.98,77447.63,0.0,0.73948,0.00022,11.67047]
[1779109693646,41.97,77445.49,0.0,0.73903,0.00022,11.68054]
[1779109694652,41.97,77438.99,0.0,0.73762,0.00022,11.71172]
[1779109696667,41.97,77437.14,0.0,0.73722,0.00022,11.72053]
[1779109700695,41.97,77446.22,0.0,0.73918,0.00022,11.67699]
[1779109705730,41.97,77445.34,0.0,0.739,0.00022,11.68116]
[1779109710764,41.97,77445.71,0.0,0.73908,0.00022,11.67931]
[1779109715801,41.97,77447.29,0.0,0.73951,0.00022,11.6644]
[1779109720834,41.97,77441.25,0.0,0.73822,0.00022,11.69333]
[1779109725869,41.97,77445.49,0.0,0.73914,0.00022,11.67282]
[1779109730905,41.97,77441.43,0.0,0.73827,0.00022,11.6922]
[1779109735939,41.97,77439.97,0.0,0.73796,0.00022,11.69895]
[1779109740974,41.96,77440.22,0.0,0.73803,0.00022,11.69748]
[1779109746009,41.96,77440.24,0.0,0.73804,0.00022,11.69714]
[1779109751048,41.96,77438.06,0.0,0.73758,0.00022,11.70734]
[1779109756083,41.96,77439.21,0.0,0.73784,0.00022,11.70156]
[1779109761125,41.95,77437.07,0.0,0.73739,0.00022,11.71154]
[1779109762425,41.95,77431.6,0.0,0.73621,0.00022,11.73762]
[1779109768169,41.95,77431.58,0.0,0.73621,0.00022,11.73763]
[1779109773203,41.95,77432.59,0.0,0.73652,0.00022,11.72549]
[1779109779245,41.95,77434.02,0.0,0.73683,0.00022,11.7186]
[1779109784280,41.95,77431.82,0.0,0.73636,0.00022,11.72901]
[1779109788308,41.95,77437.8,0.0,0.73766,0.00022,11.70033]
[1779109793343,41.95,77439.03,0.0,0.73792,0.00022,11.69449]
[1779109799386,41.95,77435.83,0.0,0.73723,0.00022,11.70981]
[1779109802406,41.95,77429.12,0.0,0.73578,0.00022,11.74181]
[1779109807442,41.95,77430.35,0.0,0.73605,0.00022,11.73579]
[1779109810462,41.95,77438.64,0.0,0.73785,0.00022,11.69609]
[1779109812476,41.95,77439.42,0.0,0.73802,0.00022,11.6924]
[1779109818519,41.95,77437.6,0.0,0.73762,0.00022,11.7013]
[1779109821540,41.95,77430.39,0.0,0.73605,0.00022,11.73585]
[1779109822547,41.95,77424.57,0.0,0.73478,0.00022,11.76355]
[1779109824562,41.95,77422.3,0.0,0.73429,0.00022,11.77427]
[1779109826578,41.95,77428.55,0.0,0.73565,0.00022,11.74453]
[1779109828589,41.95,77430.15,0.0,0.736,0.00022,11.73696]
[1779109833622,41.95,77423.75,0.0,0.73469,0.00022,11.76031]
[1779109837653,41.95,77431.32,0.0,0.73634,0.00022,11.72431]
[1779109842687,41.95,77431.0,0.0,0.73626,0.00022,11.72606]
[1779109847722,41.96,77429.78,0.0,0.73598,0.00022,11.73213]
[1779109851750,41.96,77417.84,0.0,0.73337,0.00022,11.78899]
[1779109853064,41.96,77399.97,0.0,0.72946,0.00022,11.87299]
[1779109853764,41.96,77399.97,0.0,0.72945,0.00022,11.87302]
[1779109854770,41.96,77407.38,0.0,0.73108,0.00022,11.83832]
[1779109856784,41.96,77412.2,0.0,0.73214,0.00022,11.81569]
[1779109861824,41.96,77411.14,0.0,0.7319,0.00022,11.8207]
[1779109866854,41.96,77412.69,0.0,0.73224,0.00022,11.81338]
[1779109871890,41.96,77411.88,0.0,0.73207,0.00022,11.81715]
[1779109876925,41.96,77413.24,0.0,0.73237,0.00022,11.81064]
[1779109878939,41.96,77419.39,0.0,0.73372,0.00022,11.78157]
[1779109883274,41.95,77422.99,0.0,0.73451,0.00022,11.76439]
[1779109889009,41.96,77428.74,0.0,0.73575,0.00022,11.73713]
[1779109893349,41.96,77401.08,0.0,0.7298,0.00022,11.86041]
[1779109899100,41.95,77407.97,0.0,0.73133,0.00022,11.82771]
[1779109902121,41.95,77413.17,0.0,0.73248,0.00022,11.80301]
[1779109903419,41.95,77422.08,0.0,0.73443,0.00022,11.76075]
[1779109909170,41.95,77425.27,0.0,0.73513,0.00022,11.74541]
[1779109914205,41.95,77424.52,0.0,0.73497,0.00022,11.74895]
[1779109919239,41.95,77420.55,0.0,0.73411,0.00022,11.76773]
[1779109924276,41.94,77418.12,0.0,0.73358,0.00022,11.77913]
[1779109929311,41.94,77420.71,0.0,0.73415,0.00022,11.76675]
[1779109934347,41.94,77418.17,0.0,0.7336,0.00022,11.77874]
[1779109939384,41.94,77423.82,0.0,0.73483,0.00022,11.75192]
[1779109942402,41.94,77430.26,0.0,0.73623,0.00022,11.72133]
[1779109947439,41.95,77432.51,0.0,0.73671,0.00022,11.7108]
[1779109948444,41.95,77437.88,0.0,0.73787,0.00022,11.68515]
[1779109950458,41.95,77440.83,0.0,0.7385,0.00022,11.67116]
[1779109955498,41.95,77449.84,0.0,0.74053,0.00022,11.62061]
[1779109960532,41.95,77451.54,0.0,0.74089,0.00022,11.61267]
[1779109961540,41.95,77458.49,0.0,0.74238,0.00021,11.57903]
[1779109962546,41.95,77462.02,0.0,0.74313,0.00021,11.56188]
[1779109967582,41.95,77465.84,0.0,0.74394,0.00021,11.54349]
[1779109972617,41.96,77467.77,0.0,0.74434,0.00021,11.53434]
[1779109976644,41.96,77474.38,0.0,0.74575,0.00021,11.50208]
[1779109980672,41.96,77469.14,0.0,0.74463,0.00021,11.52775]
[1779109985714,41.96,77468.64,0.0,0.74453,0.00021,11.53016]
[1779109990750,41.96,77467.45,0.0,0.74427,0.00021,11.53597]
[1779109995787,41.96,77467.44,0.0,0.74427,0.00021,11.53607]
[1779110000820,41.96,77462.34,0.0,0.74318,0.00021,11.56096]
[1779110005858,41.96,77458.52,0.0,0.74236,0.00021,11.57945]
[1779110010891,41.95,77458.09,0.0,0.74227,0.00021,11.58142]
[1779110015925,41.95,77456.62,0.0,0.74205,0.00021,11.58118]
[1779110020963,41.95,77455.64,0.0,0.74185,0.00021,11.58578]
[1779110025996,41.95,77456.38,0.0,0.74202,0.00021,11.58204]
[1779110032038,41.95,77454.07,0.0,0.74153,0.00022,11.59301]
[1779110037073,41.95,77457.39,0.0,0.74225,0.00021,11.57668]
[1779110042108,41.94,77456.78,0.0,0.74213,0.00021,11.57943]
[1779110047143,41.94,77457.2,0.0,0.74223,0.00021,11.57718]
[1779110052177,41.94,77457.98,0.0,0.7424,0.00021,11.57321]
[1779110057212,41.94,77461.3,0.0,0.74312,0.00021,11.55693]
[1779110062248,41.94,77460.75,0.0,0.74301,0.00021,11.5595]
[1779110067283,41.94,77464.58,0.0,0.74383,0.00021,11.54077]
[1779110071311,41.94,77458.96,0.0,0.74272,0.00021,11.56087]
[1779110074614,41.94,77453.26,0.0,0.7415,0.00022,11.58842]
[1779110080374,41.94,77453.74,0.0,0.74161,0.00022,11.58583]
[1779110086416,41.93,77452.45,0.0,0.74135,0.00022,11.59172]
[1779110089443,41.93,77445.0,0.0,0.73975,0.00022,11.62752]
[1779110094755,41.93,77447.27,0.0,0.74026,0.00022,11.61631]
[1779110099509,41.93,77436.79,0.0,0.73798,0.00022,11.66692]
[1779110100521,41.93,77427.33,0.0,0.73593,0.00022,11.7122]
[1779110101528,41.93,77425.24,0.0,0.73547,0.00022,11.72207]
[1779110104830,41.93,77431.96,0.0,0.73694,0.00022,11.68983]
[1779110107599,41.93,77433.0,0.0,0.73718,0.00022,11.68474]
[1779110112634,41.92,77434.82,0.0,0.73758,0.00022,11.67588]
[1779110117671,41.92,77431.88,0.0,0.73694,0.00022,11.68994]
[1779110120690,41.92,77424.48,0.0,0.73533,0.00022,11.72523]
[1779110122704,41.92,77420.6,0.0,0.73449,0.00022,11.74357]
[1779110127740,41.92,77417.71,0.0,0.73387,0.00022,11.75695]
[1779110129754,41.92,77411.24,0.0,0.73246,0.00022,11.78735]
[1779110131769,41.92,77404.62,0.0,0.7311,0.00022,11.81116]
[1779110133782,41.91,77398.55,0.0,0.72978,0.00022,11.8394]
[1779110136803,41.91,77387.83,0.0,0.72742,0.00022,11.88906]
[1779110137810,41.91,77386.41,0.0,0.72711,0.00022,11.89554]
[1779110141845,41.91,77379.47,0.0,0.72559,0.00022,11.92718]
[1779110146875,41.9,77375.6,0.0,0.72476,0.00022,11.94436]
[1779110151909,41.92,77370.93,0.0,0.72364,0.00022,11.96763]
[1779110154929,41.93,77364.93,0.0,0.72224,0.00022,11.99635]
[1779110159965,41.95,77358.9,0.0,0.72082,0.00022,12.02519]
[1779110162986,41.98,77364.67,0.0,0.72196,0.00022,12.00217]
[1779110167026,42.02,77352.73,0.0,0.71909,0.00022,12.06039]
[1779110169032,42.05,77347.26,0.0,0.71774,0.00022,12.08743]
[1779110171044,42.07,77342.16,0.0,0.71651,0.00023,12.11184]
[1779110174066,42.09,77336.25,0.0,0.71508,0.00023,12.13997]
[1779110176078,42.1,77330.51,0.0,0.71375,0.00023,12.16609]
[1779110181115,42.12,77329.43,0.0,0.7134,0.00023,12.17298]
[1779110186148,42.18,77333.29,0.0,0.714,0.00023,12.16146]
[1779110188162,42.21,77327.09,0.0,0.71248,0.00023,12.19116]
[1779110190176,42.23,77322.3,0.0,0.71131,0.00023,12.21372]
[1779110195474,42.27,77329.27,0.0,0.71279,0.00023,12.17982]
[1779110198232,42.3,77336.1,0.0,0.7142,0.00022,12.15246]
[1779110201253,42.3,77341.35,0.0,0.71537,0.00022,12.12961]
[1779110206289,42.31,77341.05,0.0,0.71527,0.00022,12.13153]
[1779110211324,42.32,77344.75,0.0,0.71607,0.00022,12.11577]
[1779110214344,42.32,77355.56,0.0,0.71847,0.00022,12.06814]
[1779110217365,42.32,77359.69,0.0,0.71938,0.00022,12.04996]
[1779110222400,42.33,77358.33,0.0,0.71905,0.00022,12.05656]
[1779110227435,42.33,77352.61,0.0,0.71775,0.00022,12.08254]
[1779110230457,42.34,77345.09,0.0,0.71605,0.00022,12.11623]
[1779110231464,42.34,77338.61,0.0,0.71459,0.00022,12.1449]
[1779110236499,42.35,77342.56,0.0,0.71545,0.00022,12.12809]
[1779110237508,42.35,77336.9,0.0,0.71418,0.00022,12.15307]
[1779110239519,42.36,77333.41,0.0,0.71335,0.00022,12.1691]
[1779110244554,42.39,77342.04,0.0,0.71514,0.00022,12.13428]
[1779110245828,42.39,77363.08,0.0,0.71982,0.00022,12.04128]
[1779110247575,42.39,77367.67,0.0,0.72084,0.00022,12.02086]
[1779110252610,42.4,77361.67,0.0,0.71958,0.00022,12.04086]
[1779110257645,42.4,77356.21,0.0,0.71834,0.00022,12.06565]
[1779110262680,42.41,77352.32,0.0,0.71746,0.00022,12.08317]
[1779110267716,42.41,77353.74,0.0,0.71777,0.00022,12.07708]
[1779110272753,42.41,77358.66,0.0,0.71885,0.00022,12.05552]
[1779110277785,42.41,77358.42,0.0,0.71878,0.00022,12.05695]
[1779110280806,42.42,77352.46,0.0,0.71743,0.00022,12.0837]
[1779110283830,42.42,77345.78,0.0,0.71593,0.00022,12.11343]
[1779110288865,42.42,77346.44,0.0,0.71606,0.00022,12.11084]
[1779110293901,42.43,77345.58,0.0,0.71585,0.00022,12.11497]
[1779110298936,42.43,77346.95,0.0,0.71614,0.00022,12.10929]
[1779110303970,42.44,77348.61,0.0,0.71649,0.00022,12.10237]
[1779110309006,42.44,77353.13,0.0,0.71748,0.00022,12.0828]
[1779110312030,42.44,77361.74,0.0,0.71947,0.00022,12.03761]
[1779110319086,42.45,77360.19,0.0,0.7191,0.00022,12.04512]
[1779110323115,42.45,77354.45,0.0,0.71781,0.00022,12.07091]
[1779110325126,42.45,77347.41,0.0,0.71623,0.00022,12.10218]
[1779110331171,42.46,77348.26,0.0,0.7164,0.00022,12.09879]
[1779110333184,42.46,77353.45,0.0,0.71755,0.00022,12.07598]
[1779110338219,42.46,77351.93,0.0,0.7172,0.00022,12.08307]
[1779110343254,42.47,77345.02,0.0,0.71564,0.00022,12.11389]
[1779110345270,42.47,77352.36,0.0,0.71727,0.00022,12.08164]
[1779110348290,42.47,77354.47,0.0,0.71773,0.00022,12.07255]
[1779110350302,42.47,77361.33,0.0,0.71925,0.00022,12.04227]
[1779110355338,42.48,77364.4,0.0,0.7199,0.00022,12.02915]
[1779110360373,42.49,77364.22,0.0,0.71983,0.00022,12.03052]
[1779110365408,42.49,77363.69,0.0,0.71969,0.00022,12.03344]
[1779110370446,42.5,77363.39,0.0,0.7196,0.00022,12.03535]
[1779110376752,42.51,77365.56,0.0,0.72012,0.00022,12.01942]
[1779110384543,42.52,77364.82,0.0,0.71991,0.00022,12.02361]
[1779110388571,42.52,77359.05,0.0,0.71861,0.00022,12.04976]
[1779110393606,42.53,77358.87,0.0,0.71855,0.00022,12.051]
[1779110398642,42.53,77358.66,0.0,0.71847,0.00022,12.05246]
[1779110403685,42.54,77358.69,0.0,0.71846,0.00022,12.05285]
[1779110408718,42.54,77359.73,0.0,0.71866,0.00022,12.04874]
[1779110413755,42.55,77359.78,0.0,0.71865,0.00022,12.04898]
[1779110418789,42.55,77357.38,0.0,0.7181,0.00022,12.06]
[1779110423824,42.56,77352.78,0.0,0.71706,0.00022,12.0807]
[1779110425838,42.56,77347.46,0.0,0.71586,0.00022,12.10429]
[1779110430875,42.56,77339.14,0.0,0.71399,0.00022,12.14085]
[1779110431880,42.56,77336.49,0.0,0.71348,0.00022,12.14531]
[1779110437191,42.56,77337.87,0.0,0.71379,0.00022,12.13941]
[1779110442957,42.56,77338.27,0.0,0.71387,0.00022,12.13775]
[1779110450010,42.57,77337.91,0.0,0.71378,0.00022,12.13956]
[1779110455041,42.57,77337.15,0.0,0.7136,0.00022,12.14309]
[1779110461084,42.57,77337.28,0.0,0.71362,0.00022,12.14278]
[1779110466118,42.57,77334.14,0.0,0.71291,0.00022,12.15636]
[1779110471155,42.57,77333.59,0.0,0.7128,0.00022,12.15865]
[1779110476192,42.57,77331.5,0.0,0.71232,0.00022,12.16791]
[1779110481228,42.57,77331.6,0.0,0.71233,0.00022,12.16766]
[1779110486262,42.58,77331.86,0.0,0.71238,0.00022,12.16665]
[1779110491297,42.58,77331.46,0.0,0.71237,0.00022,12.16135]
[1779110495325,42.58,77326.38,0.0,0.71122,0.00022,12.18343]
[1779110500359,42.58,77327.95,0.0,0.71157,0.00022,12.17682]
[1779110505397,42.58,77326.87,0.0,0.71132,0.00022,12.18166]
[1779110510431,42.58,77328.21,0.0,0.71161,0.00022,12.17604]
[1779110515467,42.59,77327.93,0.0,0.71154,0.00022,12.17742]
[1779110520502,42.59,77328.41,0.0,0.71164,0.00022,12.17551]
[1779110525536,42.59,77331.32,0.0,0.71229,0.00022,12.16307]
[1779110530571,42.59,77331.08,0.0,0.71222,0.00022,12.16428]
[1779110535607,42.59,77331.38,0.0,0.71228,0.00022,12.16316]
[1779110540641,42.6,77330.84,0.0,0.71215,0.00022,12.16566]
[1779110545678,42.6,77329.61,0.0,0.71187,0.00022,12.17112]
[1779110553733,42.6,77330.33,0.0,0.7121,0.00022,12.16115]
[1779110558772,42.6,77328.48,0.0,0.71168,0.00022,12.16929]
[1779110563807,42.6,77329.06,0.0,0.7118,0.00022,12.1669]
[1779110568841,42.6,77329.51,0.0,0.7119,0.00022,12.16507]
[1779110573876,42.61,77329.41,0.0,0.71187,0.00022,12.16562]
[1779110578912,42.61,77329.32,0.0,0.71184,0.00022,12.16613]
[1779110583950,42.61,77336.88,0.0,0.71353,0.00022,12.1335]
[1779110588984,42.61,77337.64,0.0,0.71369,0.00022,12.13042]
[1779110594026,42.61,77336.61,0.0,0.71345,0.00022,12.13517]
[1779110599059,42.62,77335.6,0.0,0.71321,0.00022,12.13977]
[1779110604092,42.62,77338.09,0.0,0.71376,0.00022,12.12917]
[1779110609127,42.62,77335.54,0.0,0.71318,0.00022,12.14048]
[1779110614162,42.62,77333.11,0.0,0.7127,0.00022,12.14412]
[1779110619199,42.63,77337.36,0.0,0.71365,0.00022,12.12589]
[1779110624232,42.63,77340.39,0.0,0.71432,0.00022,12.11285]
[1779110629267,42.63,77337.92,0.0,0.71377,0.00022,12.12352]
[1779110631281,42.63,77345.32,0.0,0.71542,0.00022,12.09127]
[1779110632289,42.63,77354.05,0.0,0.71737,0.00022,12.05296]
[1779110633295,42.63,77355.44,0.0,0.71767,0.00022,12.04689]
[1779110638595,42.63,77353.9,0.0,0.71732,0.00022,12.05393]
[1779110644372,42.63,77353.84,0.0,0.71729,0.00022,12.0545]
[1779110649407,42.64,77350.95,0.0,0.71664,0.00022,12.06739]
[1779110655454,42.64,77348.13,0.0,0.716,0.00022,12.0799]
[1779110660485,42.64,77347.16,0.0,0.71578,0.00022,12.08426]
[1779110664513,42.64,77339.62,0.0,0.71409,0.00022,12.11731]
[1779110669548,42.64,77337.44,0.0,0.7136,0.00022,12.12678]
[1779110674588,42.64,77338.0,0.0,0.71381,0.00022,12.11718]
[1779110679625,42.64,77338.46,0.0,0.71392,0.00022,12.11516]
[1779110684657,42.64,77334.7,0.0,0.71308,0.00022,12.13145]
[1779110688685,42.64,77329.28,0.0,0.71186,0.00022,12.15485]
[1779110690698,42.64,77324.78,0.0,0.71085,0.00023,12.17428]
[1779110695735,42.64,77331.88,0.0,0.71244,0.00022,12.14377]
[1779110700780,42.64,77335.7,0.0,0.71328,0.00022,12.12744]
[1779110701791,42.64,77326.01,0.0,0.71111,0.00022,12.16931]
[1779110702798,42.64,77322.77,0.0,0.71037,0.00023,12.18333]
[1779110703905,42.64,77314.01,0.0,0.7084,0.00023,12.22077]
[1779110704891,42.64,77306.94,0.0,0.70679,0.00023,12.25084]
[1779110705813,42.64,77300.84,0.0,0.70541,0.00023,12.27658]
[1779110706818,42.65,77298.88,0.0,0.70496,0.00023,12.28492]
[1779110711852,42.65,77294.55,0.0,0.70395,0.00023,12.30347]
[1779110716896,42.66,77298.89,0.0,0.70492,0.00023,12.28563]
[1779110719178,42.66,77292.18,0.0,0.70339,0.00023,12.31386]
[1779110720916,42.66,77281.49,0.0,0.70094,0.00023,12.35843]
[1779110721923,42.66,77275.17,0.0,0.69949,0.00023,12.38451]
[1779110723938,42.66,77269.6,0.0,0.69821,0.00023,12.40732]
[1779110729256,42.66,77268.61,0.0,0.69798,0.00023,12.41142]
[1779110735015,42.66,77276.46,0.0,0.69985,0.00023,12.37243]
[1779110740049,42.67,77277.63,0.0,0.70011,0.00023,12.36785]
[1779110743071,42.67,77283.42,0.0,0.70142,0.00023,12.34411]
[1779110744081,42.67,77288.99,0.0,0.70269,0.00023,12.32107]
[1779110747099,42.67,77280.88,0.0,0.70083,0.00023,12.35482]
[1779110749396,42.67,77273.28,0.0,0.69908,0.00023,12.38618]
[1779110752135,42.67,77269.99,0.0,0.69833,0.00023,12.39972]
[1779110757170,42.68,77274.42,0.0,0.69933,0.00023,12.38184]
[1779110762206,42.68,77273.09,0.0,0.699,0.00023,12.38768]
[1779110767239,42.69,77271.5,0.0,0.69861,0.00023,12.39467]
[1779110772276,42.69,77270.93,0.0,0.69846,0.00023,12.39743]
[1779110777310,42.7,77272.57,0.0,0.69881,0.00023,12.39111]
[1779110781341,42.7,77267.32,0.0,0.69759,0.00023,12.41283]
[1779110786376,42.71,77260.64,0.0,0.69604,0.00023,12.4402]
[1779110788391,42.71,77256.51,0.0,0.69509,0.00023,12.45689]
[1779110793425,42.71,77254.89,0.0,0.69479,0.00023,12.45645]
[1779110798479,42.71,77260.86,0.0,0.69616,0.00023,12.4324]
[1779110799750,42.71,77285.65,0.0,0.70185,0.00023,12.33095]
[1779110800486,42.71,77285.75,0.0,0.70187,0.00023,12.33055]
[1779110801492,42.71,77301.82,0.0,0.70552,0.00023,12.2636]
[1779110802500,42.71,77313.85,0.0,0.70824,0.00023,12.21281]
[1779110806528,42.71,77308.62,0.0,0.70705,0.00023,12.23511]
[1779110809824,42.71,77298.36,0.0,0.70472,0.00023,12.27844]
[1779110815591,42.71,77298.62,0.0,0.70477,0.00023,12.27742]
[1779110820627,42.72,77301.41,0.0,0.7054,0.00023,12.26579]
[1779110825661,42.72,77304.57,0.0,0.70611,0.00023,12.2527]
[1779110830696,42.72,77312.68,0.0,0.70794,0.00023,12.21859]
[1779110835734,42.72,77314.18,0.0,0.70826,0.00023,12.21253]
[1779110840767,42.73,77311.48,0.0,0.70763,0.00023,12.22433]
[1779110845802,42.73,77311.41,0.0,0.70761,0.00023,12.22483]
[1779110850836,42.73,77309.73,0.0,0.70721,0.00023,12.23221]
[1779110851843,42.74,77301.93,0.0,0.70552,0.00023,12.25813]
[1779110853857,42.74,77296.16,0.0,0.70421,0.00023,12.28233]
[1779110855872,42.74,77291.4,0.0,0.70312,0.00023,12.30224]
[1779110860907,42.74,77289.89,0.0,0.70278,0.00023,12.30852]
[1779110862921,42.74,77284.61,0.0,0.70157,0.00023,12.33052]
[1779110867965,42.74,77280.87,0.0,0.7007,0.00023,12.34615]
[1779110869969,42.74,77264.76,0.0,0.697,0.00023,12.41215]
[1779110870976,42.74,77263.48,0.0,0.6967,0.00023,12.41744]
[1779110876012,42.75,77265.45,0.0,0.69714,0.00023,12.40972]
[1779110881047,42.75,77260.65,0.0,0.69602,0.00023,12.42937]
[1779110885076,42.75,77249.83,0.0,0.69352,0.00023,12.47292]
[1779110888097,42.75,77244.23,0.0,0.69222,0.00023,12.49522]
[1779110892130,42.75,77235.81,0.0,0.69027,0.00023,12.52858]
[1779110897162,42.76,77241.64,0.0,0.69159,0.00023,12.50602]
[1779110902195,42.77,77242.21,0.0,0.6917,0.00023,12.50414]
[1779110907233,42.77,77245.06,0.0,0.69234,0.00023,12.4932]
[1779110910556,42.77,77252.71,0.0,0.6941,0.00023,12.46283]
[1779110916295,42.78,77250.21,0.0,0.69359,0.00023,12.46608]
[1779110921330,42.78,77246.4,0.0,0.6927,0.00023,12.48145]
[1779110926366,42.78,77245.61,0.0,0.69251,0.00023,12.48477]
[1779110931403,42.78,77240.77,0.0,0.69137,0.00023,12.50414]
[1779110936436,42.79,77236.37,0.0,0.69034,0.00023,12.5217]
[1779110941470,42.79,77238.73,0.0,0.69088,0.00023,12.51259]
[1779110946505,42.79,77239.71,0.0,0.69109,0.00023,12.50896]
[1779110951540,42.8,77239.56,0.0,0.69104,0.00023,12.50979]
[1779110956576,42.8,77238.51,0.0,0.69079,0.00023,12.51415]
[1779110958592,42.8,77232.2,0.0,0.68932,0.00023,12.53904]
[1779110963625,42.81,77230.43,0.0,0.68889,0.00023,12.54624]
[1779110968659,42.81,77233.14,0.0,0.6895,0.00023,12.53593]
[1779110973697,42.81,77232.38,0.0,0.68939,0.00023,12.53218]
[1779110978733,42.82,77234.33,0.0,0.68983,0.00023,12.52478]
[1779110983766,42.82,77233.84,0.0,0.6897,0.00023,12.52691]
[1779110986787,42.82,77228.71,0.0,0.6885,0.00023,12.54705]
[1779110991822,42.82,77227.51,0.0,0.68822,0.00023,12.55183]
[1779110996858,42.82,77221.33,0.0,0.68677,0.00023,12.57586]
[1779111001904,42.82,77206.44,0.0,0.68329,0.00023,12.63294]
[1779111002914,42.82,77178.92,0.0,0.67681,0.00024,12.73599]
[1779111003921,42.83,77158.76,0.0,0.67203,0.00024,12.80937]
[1779111004920,42.83,77135.42,0.0,0.66646,0.00024,12.89198]
[1779111005931,42.83,77128.37,0.0,0.66477,0.00024,12.91644]
[1779111006936,42.82,77125.25,0.0,0.66402,0.00024,12.92716]
[1779111007942,42.83,77119.61,0.0,0.66266,0.00024,12.94651]
[1779111008954,42.83,77112.62,0.0,0.66098,0.00024,12.97025]
[1779111009959,42.83,77123.76,0.0,0.66366,0.00024,12.93231]
[1779111010968,42.83,77129.18,0.0,0.66496,0.00024,12.91363]
[1779111012985,42.82,77144.4,0.0,0.66861,0.00024,12.86044]
[1779111014009,42.82,77139.17,0.0,0.66736,0.00024,12.87884]
[1779111015010,42.82,77126.41,0.0,0.6643,0.00024,12.92316]
[1779111016015,42.82,77124.09,0.0,0.66374,0.00024,12.93116]
[1779111020044,42.83,77116.37,0.0,0.66187,0.00024,12.95766]
[1779111025082,42.83,77118.68,0.0,0.66242,0.00024,12.94992]
[1779111027096,42.83,77123.88,0.0,0.66367,0.00024,12.93222]
[1779111028105,42.82,77129.42,0.0,0.66502,0.00024,12.91278]
[1779111029112,42.82,77137.63,0.0,0.66699,0.00024,12.88422]
[1779111030119,42.83,77134.41,0.0,0.66621,0.00024,12.89552]
[1779111032133,42.83,77120.63,0.0,0.66296,0.00024,12.93636]
[1779111033140,42.83,77103.0,0.0,0.6587,0.00024,12.99599]
[1779111034148,42.83,77102.1,0.0,0.65848,0.00024,12.99899]
[1779111035166,42.83,77110.12,0.0,0.66042,0.00024,12.97215]
[1779111036161,42.83,77107.6,0.0,0.65981,0.00024,12.98068]
[1779111040189,42.83,77098.84,0.0,0.65768,0.00024,13.01004]
[1779111042207,42.84,77110.22,0.0,0.66042,0.00024,12.9721]
[1779111044218,42.84,77124.15,0.0,0.66378,0.00024,12.92476]
[1779111045227,42.84,77131.33,0.0,0.6655,0.00024,12.90005]
[1779111046234,42.84,77132.61,0.0,0.6658,0.00024,12.89568]
[1779111051267,42.84,77147.49,0.0,0.66936,0.00024,12.84356]
[1779111054288,42.84,77158.55,0.0,0.67199,0.00024,12.80413]
[1779111059331,42.84,77158.1,0.0,0.67188,0.00024,12.80583]
[1779111060359,42.84,77169.71,0.0,0.67464,0.00024,12.76387]
[1779111061647,42.84,77196.58,0.0,0.68098,0.00024,12.66449]
[1779111062371,42.84,77196.58,0.0,0.68098,0.00024,12.66451]
[1779111063373,42.84,77201.01,0.0,0.68202,0.00023,12.64777]
[1779111064385,42.84,77207.47,0.0,0.68354,0.00023,12.62324]
[1779111065389,42.84,77218.47,0.0,0.68611,0.00023,12.58111]
[1779111066397,42.84,77216.12,0.0,0.68556,0.00023,12.59017]
[1779111067403,42.84,77209.59,0.0,0.68404,0.00023,12.61516]
[1779111071718,42.84,77220.7,0.0,0.68663,0.00023,12.57261]
[1779111073449,42.84,77219.77,0.0,0.68641,0.00023,12.57623]
[1779111076476,42.84,77212.54,0.0,0.68472,0.00023,12.60406]
[1779111078485,42.84,77205.19,0.0,0.683,0.00023,12.6321]
[1779111081792,42.84,77198.07,0.0,0.68133,0.00023,12.65897]
[1779111085532,42.84,77204.95,0.0,0.68294,0.00023,12.63299]
[1779111089561,42.84,77198.24,0.0,0.68136,0.00023,12.65836]
[1779111094595,42.84,77197.81,0.0,0.68134,0.00024,12.65307]
[1779111097616,42.84,77176.73,0.0,0.67636,0.00024,12.73147]
[1779111098624,42.84,77166.13,0.0,0.67385,0.00024,12.77014]
[1779111099631,42.84,77161.88,0.0,0.67284,0.00024,12.78546]
[1779111101958,42.84,77158.62,0.0,0.67207,0.00024,12.79708]
[1779111104664,42.84,77141.71,0.0,0.66804,0.00024,12.85717]
[1779111105672,42.84,77132.68,0.0,0.66588,0.00024,12.88872]
[1779111106680,42.84,77138.4,0.0,0.66725,0.00024,12.86876]
[1779111108694,42.84,77144.41,0.0,0.66869,0.00024,12.84761]
[1779111109700,42.84,77153.06,0.0,0.67075,0.00024,12.81692]
[1779111110707,42.84,77156.87,0.0,0.67166,0.00024,12.80329]
[1779111113728,42.84,77151.35,0.0,0.67035,0.00024,12.823]
[1779111114735,42.84,77146.44,0.0,0.66917,0.00024,12.84044]
[1779111115744,42.84,77136.12,0.0,0.6667,0.00024,12.87671]
[1779111116749,42.84,77142.7,0.0,0.66828,0.00024,12.85366]
[1779111118764,42.84,77146.15,0.0,0.6691,0.00024,12.84153]
[1779111123809,42.84,77140.07,0.0,0.66764,0.00024,12.86308]
[1779111128852,42.85,77156.57,0.0,0.67157,0.00024,12.80462]
[1779111129848,42.85,77157.2,0.0,0.67172,0.00024,12.80238]
[1779111133886,42.85,77164.04,0.0,0.67334,0.00024,12.77784]
[1779111134883,42.85,77174.26,0.0,0.67577,0.00024,12.7407]
[1779111139919,42.85,77174.75,0.0,0.67587,0.00024,12.73911]
[1779111142272,42.85,77159.55,0.0,0.67226,0.00024,12.79434]
[1779111143947,42.85,77132.3,0.0,0.66574,0.00024,12.89064]
[1779111144953,42.85,77120.73,0.0,0.66296,0.00024,12.9305]
[1779111150052,42.85,77117.14,0.0,0.6621,0.00024,12.94275]
[1779111151042,42.85,77111.44,0.0,0.66079,0.00024,12.95525]
[1779111152358,42.86,77069.1,0.0,0.6505,0.00024,13.09387]
[1779111154062,42.85,77061.71,0.0,0.6487,0.00024,13.11711]
[1779111155068,42.85,77055.23,0.0,0.64712,0.00025,13.13729]
[1779111157082,42.85,77060.71,0.0,0.64846,0.00024,13.12023]
[1779111158089,42.86,77069.59,0.0,0.65061,0.00024,13.09257]
[1779111160103,42.86,77078.81,0.0,0.65285,0.00024,13.06313]
[1779111162119,42.87,77091.13,0.0,0.65583,0.00024,13.02344]
[1779111163127,42.87,77097.23,0.0,0.65729,0.00024,13.00353]
[1779111167154,42.89,77090.53,0.0,0.65561,0.00024,13.02644]
[1779111169168,42.9,77089.5,0.0,0.65533,0.00024,13.03018]
[1779111171186,42.9,77095.06,0.0,0.65668,0.00024,13.01194]
[1779111175212,42.89,77105.4,0.0,0.6592,0.00024,12.97739]
[1779111176222,42.89,77111.2,0.0,0.6606,0.00024,12.95798]
[1779111177225,42.89,77128.37,0.0,0.66474,0.00024,12.89941]
[1779111178232,42.89,77135.83,0.0,0.66652,0.00024,12.87357]
[1779111179239,42.89,77124.5,0.0,0.6638,0.00024,12.91275]
[1779111180246,42.89,77119.47,0.0,0.6626,0.00024,12.92993]
[1779111185281,42.89,77132.63,0.0,0.66575,0.00024,12.88476]
[1779111186288,42.89,77136.48,0.0,0.66667,0.00024,12.8714]
[1779111190324,42.9,77118.83,0.0,0.66243,0.00024,12.93228]
[1779111191331,42.9,77101.43,0.0,0.65823,0.00024,12.99084]
[1779111192349,42.9,77102.98,0.0,0.6586,0.00024,12.98569]
[1779111194357,42.9,77109.9,0.0,0.66028,0.00024,12.96247]
[1779111196369,42.89,77119.78,0.0,0.66266,0.00024,12.92901]
[1779111201405,42.89,77122.58,0.0,0.66333,0.00024,12.91946]
[1779111203420,42.9,77129.88,0.0,0.66509,0.00024,12.89439]
[1779111204427,42.9,77123.48,0.0,0.66355,0.00024,12.91642]
[1779111205435,42.9,77114.69,0.0,0.66143,0.00024,12.94636]
[1779111206444,42.9,77105.84,0.0,0.6593,0.00024,12.97611]
[1779111207450,42.9,77103.34,0.0,0.65869,0.00024,12.98446]
[1779111211477,42.9,77098.19,0.0,0.65751,0.00024,12.99476]
[1779111212812,42.9,77090.81,0.0,0.65572,0.00024,13.01903]
[1779111214498,42.9,77087.85,0.0,0.655,0.00024,13.02871]
[1779111215506,42.9,77093.32,0.0,0.65633,0.00024,13.01081]
[1779111216513,42.9,77102.34,0.0,0.65852,0.00024,12.98096]
[1779111217520,42.9,77105.71,0.0,0.65933,0.00024,12.9697]
[1779111218526,42.9,77114.24,0.0,0.66139,0.00024,12.94101]
[1779111219533,42.9,77118.56,0.0,0.66243,0.00024,12.92637]
[1779111221547,42.9,77126.97,0.0,0.66445,0.00024,12.89761]
[1779111223561,42.9,77128.81,0.0,0.66489,0.00024,12.89131]
[1779111225576,42.9,77123.43,0.0,0.6636,0.00024,12.90983]
[1779111228596,42.9,77114.65,0.0,0.66148,0.00024,12.93973]
[1779111230612,42.9,77108.9,0.0,0.6601,0.00024,12.95908]
[1779111232966,42.9,77127.74,0.0,0.66464,0.00024,12.89496]
[1779111234641,42.9,77129.63,0.0,0.66509,0.00024,12.88844]
[1779111236657,42.89,77141.33,0.0,0.6679,0.00024,12.84763]
[1779111239681,42.89,77147.73,0.0,0.66943,0.00024,12.82503]
[1779111241692,42.89,77155.04,0.0,0.67118,0.00024,12.79901]
[1779111243040,42.89,77164.23,0.0,0.67337,0.00024,12.76597]
[1779111244719,42.89,77157.65,0.0,0.6718,0.00024,12.78964]
[1779111246731,42.89,77156.53,0.0,0.67154,0.00024,12.79362]
[1779111249752,42.89,77167.04,0.0,0.67404,0.00024,12.75565]
[1779111250761,42.89,77171.43,0.0,0.67509,0.00024,12.73967]
[1779111253112,42.89,77184.41,0.0,0.67816,0.00024,12.69198]
[1779111254792,42.89,77186.38,0.0,0.67863,0.00024,12.68461]
[1779111255795,42.89,77179.48,0.0,0.677,0.00024,12.71007]
[1779111257810,42.89,77169.58,0.0,0.67465,0.00024,12.7463]
[1779111259823,42.89,77164.26,0.0,0.67339,0.00024,12.76555]
[1779111263181,42.89,77153.39,0.0,0.67081,0.00024,12.8045]
[1779111264865,42.89,77143.37,0.0,0.66842,0.00024,12.83997]
[1779111265869,42.88,77140.22,0.0,0.66767,0.00024,12.85097]
[1779111270902,42.88,77138.27,0.0,0.66721,0.00024,12.85767]
[1779111271910,42.88,77130.51,0.0,0.66542,0.00024,12.87778]
[1779111273254,42.88,77106.3,0.0,0.65959,0.00024,12.96024]
[1779111274930,42.88,77098.45,0.0,0.65769,0.00024,12.98634]
[1779111277952,42.88,77107.51,0.0,0.65989,0.00024,12.95601]
[1779111278958,42.88,77112.84,0.0,0.66118,0.00024,12.93803]
[1779111283994,42.87,77111.09,0.0,0.66077,0.00024,12.9438]
[1779111285001,42.87,77118.78,0.0,0.66262,0.00024,12.91771]
[1779111290043,42.87,77115.23,0.0,0.66177,0.00024,12.9298]
[1779111295076,42.88,77113.23,0.0,0.66128,0.00024,12.93664]
[1779111296084,42.88,77107.48,0.0,0.65989,0.00024,12.95601]
[1779111300149,42.88,77095.34,0.0,0.65695,0.00024,12.99639]
[1779111301123,42.88,77091.86,0.0,0.65611,0.00024,13.00784]
[1779111303471,42.88,77084.41,0.0,0.65429,0.00024,13.03218]
[1779111306155,42.88,77089.95,0.0,0.65564,0.00024,13.01411]
[1779111308172,42.88,77095.19,0.0,0.65691,0.00024,12.99688]
[1779111310184,42.88,77102.58,0.0,0.6587,0.00024,12.97239]
[1779111311195,42.88,77091.34,0.0,0.65598,0.00024,13.00955]
[1779111312199,42.88,77082.12,0.0,0.65374,0.00024,13.03959]
[1779111313544,42.88,77091.56,0.0,0.65603,0.00024,13.00885]
[1779111316225,42.88,77096.31,0.0,0.65719,0.00024,12.99319]
[1779111319246,42.88,77101.63,0.0,0.65847,0.00024,12.97557]
[1779111323276,42.88,77112.8,0.0,0.66117,0.00024,12.93816]
[1779111324283,42.88,77127.86,0.0,0.6648,0.00024,12.8867]
[1779111329319,42.88,77125.14,0.0,0.66414,0.00024,12.8961]
[1779111334353,42.88,77127.69,0.0,0.66482,0.00024,12.88049]
[1779111335361,42.88,77135.03,0.0,0.66659,0.00024,12.85503]
[1779111337374,42.88,77127.6,0.0,0.6648,0.00024,12.88087]
[1779111338381,42.88,77124.47,0.0,0.66404,0.00024,12.89165]
[1779111343416,42.88,77137.44,0.0,0.66716,0.00024,12.84674]
[1779111344424,42.88,77139.24,0.0,0.66759,0.00024,12.84047]
[1779111349458,42.88,77133.96,0.0,0.66632,0.00024,12.85892]
[1779111352480,42.88,77139.76,0.0,0.66771,0.00024,12.83864]
[1779111355500,42.88,77146.97,0.0,0.66944,0.00024,12.81315]
[1779111357514,42.88,77152.23,0.0,0.6707,0.00024,12.79442]
[1779111359528,42.88,77145.94,0.0,0.6692,0.00024,12.81671]
[1779111361543,42.88,77140.13,0.0,0.66781,0.00024,12.83717]
[1779111362567,42.88,77133.02,0.0,0.66611,0.00024,12.86199]
[1779111364570,42.88,77126.42,0.0,0.66452,0.00024,12.88478]
[1779111365578,42.88,77116.4,0.0,0.66211,0.00024,12.9191]
[1779111366584,42.88,77109.03,0.0,0.66033,0.00024,12.94404]
[1779111367591,42.88,77099.76,0.0,0.65808,0.00024,12.97504]
[1779111368598,42.88,77090.74,0.0,0.65589,0.00024,13.00481]
[1779111369605,42.88,77088.6,0.0,0.65537,0.00024,13.01181]
[1779111370613,42.88,77082.86,0.0,0.65397,0.00024,13.03049]
[1779111371620,42.88,77074.43,0.0,0.65192,0.00024,13.05761]
[1779111372627,42.88,77066.54,0.0,0.64999,0.00024,13.08267]
[1779111374642,42.88,77057.48,0.0,0.64778,0.00025,13.11105]
[1779111375657,42.88,77041.03,0.0,0.64373,0.00025,13.16162]
[1779111376311,42.88,77041.03,0.0,0.64373,0.00025,13.16162]
[1779111376343,42.88,77041.03,0.0,0.64373,0.00025,13.16162]
[1779111376683,42.88,77029.77,0.0,0.64096,0.00025,13.19543]
[1779111376827,42.88,77029.77,0.0,0.64096,0.00025,13.19543]
[1779111377674,42.88,77007.87,0.0,0.63554,0.00025,13.25938]
[1779111377847,42.88,77007.87,0.0,0.63554,0.00025,13.25938]
[1779111378541,42.88,77007.87,0.0,0.63554,0.00025,13.25938]
[1779111378780,42.88,76983.19,0.0,0.62938,0.00025,13.32863]
[1779111378871,42.88,76983.19,0.0,0.62938,0.00025,13.32863]
[1779111379239,42.88,76983.19,0.0,0.62938,0.00025,13.32863]
[1779111379377,42.88,76983.19,0.0,0.62938,0.00025,13.32863]
[1779111379595,42.88,76983.19,0.0,0.62938,0.00025,13.32863]
[1779111379619,42.88,76983.19,0.0,0.62938,0.00025,13.32863]
[1779111379690,42.88,76977.43,0.0,0.62794,0.00025,13.34431]
[1779111379837,42.88,76977.43,0.0,0.62794,0.00025,13.34431]
[1779111379953,42.88,76977.43,0.0,0.62794,0.00025,13.34431]
[1779111380178,42.88,76977.43,0.0,0.62794,0.00025,13.34431]
[1779111380221,42.88,76977.43,0.0,0.62794,0.00025,13.34431]
[1779111380254,42.88,76977.43,0.0,0.62794,0.00025,13.34431]
[1779111380467,42.88,76977.43,0.0,0.62794,0.00025,13.34431]
[1779111380701,42.88,76979.55,0.0,0.62847,0.00025,13.33856]
[1779111381836,42.88,76977.89,0.0,0.62805,0.00025,13.34307]
[1779111382046,42.88,76977.89,0.0,0.62805,0.00025,13.34307]
[1779111382723,42.88,76976.73,0.0,0.62776,0.00025,13.34621]
[1779111383130,42.88,76976.73,0.0,0.62776,0.00025,13.34621]
[1779111383726,42.88,76975.0,0.0,0.62733,0.00025,13.35088]
[1779111383864,42.88,76975.0,0.0,0.62733,0.00025,13.35088]
[1779111384039,42.88,76975.0,0.0,0.62733,0.00025,13.35088]
[1779111384163,42.88,76975.0,0.0,0.62733,0.00025,13.35088]
[1779111384182,42.88,76975.0,0.0,0.62733,0.00025,13.35088]
[1779111384228,42.88,76975.0,0.0,0.62733,0.00025,13.35088]
[1779111384733,42.88,76975.95,0.0,0.62757,0.00025,13.34832]
[1779111385108,42.88,76975.95,0.0,0.62757,0.00025,13.34832]
[1779111385698,42.88,76975.95,0.0,0.62757,0.00025,13.34832]
[1779111385209,42.88,76986.42,0.0,0.63018,0.00025,13.31979]
[1779111385933,42.88,76986.42,0.0,0.63018,0.00025,13.31979]
[1779111385980,42.88,76986.42,0.0,0.63018,0.00025,13.31979]
[1779111386143,42.88,76986.42,0.0,0.63018,0.00025,13.31979]
[1779111386170,42.88,76986.42,0.0,0.63018,0.00025,13.31979]
[1779111386274,42.88,76991.46,0.0,0.63144,0.00025,13.30587]
[1779111387094,42.88,76991.46,0.0,0.63144,0.00025,13.30587]
[1779111387155,42.88,76991.46,0.0,0.63144,0.00025,13.30587]
[1779111387192,42.88,76992.59,0.0,0.63172,0.00025,13.30276]
[1779111387971,42.88,76992.59,0.0,0.63172,0.00025,13.30276]
[1779111388029,42.88,76992.59,0.0,0.63172,0.00025,13.30276]
[1779111388116,42.88,76992.59,0.0,0.63172,0.00025,13.30276]
[1779111388491,42.88,76992.59,0.0,0.63172,0.00025,13.30276]
[1779111388545,42.88,76992.59,0.0,0.63172,0.00025,13.30276]
[1779111388680,42.88,76992.59,0.0,0.63172,0.00025,13.30276]
[1779111388691,42.88,76992.59,0.0,0.63172,0.00025,13.30276]
[1779111388647,42.88,76996.27,0.0,0.63263,0.00025,13.29251]
[1779111388764,42.88,77002.78,0.0,0.63425,0.00025,13.27415]
[1779111391203,42.88,77002.78,0.0,0.63425,0.00025,13.27417]
[1779111391207,42.88,77002.78,0.0,0.63425,0.00025,13.27417]
[1779111391461,42.88,77002.78,0.0,0.63425,0.00025,13.27417]
[1779111391593,42.88,77002.78,0.0,0.63425,0.00025,13.27417]
[1779111391644,42.89,77004.49,0.0,0.63472,0.00025,13.26272]
[1779111392483,42.89,77004.49,0.0,0.63472,0.00025,13.26272]
[1779111392566,42.89,77000.98,0.0,0.63384,0.00025,13.27272]
[1779111393514,42.89,77000.98,0.0,0.63384,0.00025,13.27272]
[1779111393519,42.89,77000.22,0.0,0.63365,0.00025,13.27491]
[1779111394563,42.89,77000.22,0.0,0.63365,0.00025,13.27491]
[1779111394611,42.89,77002.2,0.0,0.63414,0.00025,13.26934]
[1779111397191,42.89,77003.3,0.0,0.63441,0.00025,13.26627]
[1779111397206,42.89,77003.3,0.0,0.63441,0.00025,13.26627]
[1779111397267,42.89,77003.3,0.0,0.63441,0.00025,13.26627]
[1779111397360,42.89,77003.3,0.0,0.63441,0.00025,13.26627]
[1779111397477,42.9,77004.16,0.0,0.63462,0.00025,13.26393]
[1779111398196,42.9,77004.16,0.0,0.63462,0.00025,13.26393]
[1779111398213,42.9,77004.16,0.0,0.63462,0.00025,13.26393]
[1779111398396,42.9,77004.16,0.0,0.63462,0.00025,13.26393]
[1779111398542,42.9,77004.16,0.0,0.63462,0.00025,13.26393]
[1779111398640,42.9,77004.16,0.0,0.63462,0.00025,13.26393]
[1779111398742,42.9,76988.1,0.0,0.63061,0.00025,13.30899]
[1779111398782,42.9,76988.1,0.0,0.63061,0.00025,13.30899]
[1779111399002,42.9,76988.1,0.0,0.63061,0.00025,13.30899]
[1779111399153,42.9,76988.1,0.0,0.63061,0.00025,13.30899]
[1779111399193,42.9,76988.1,0.0,0.63061,0.00025,13.30899]
[1779111399263,42.9,76988.1,0.0,0.63061,0.00025,13.30899]
[1779111399361,42.9,76977.75,0.0,0.62803,0.00025,13.33731]
[1779111400076,42.9,76977.75,0.0,0.62803,0.00025,13.33731]
[1779111400325,42.9,76977.75,0.0,0.62803,0.00025,13.33731]
[1779111400470,42.9,76977.75,0.0,0.62803,0.00025,13.33731]
[1779111400648,42.9,76977.75,0.0,0.62803,0.00025,13.33731]
[1779111400682,42.9,76977.75,0.0,0.62803,0.00025,13.33731]
[1779111400704,42.9,76957.57,0.0,0.62297,0.00025,13.39089]
[1779111401284,42.9,76957.57,0.0,0.62297,0.00025,13.39089]
[1779111401385,42.9,76939.75,0.0,0.61848,0.00025,13.43639]
[1779111401878,42.9,76939.75,0.0,0.61848,0.00025,13.43639]
[1779111402800,42.9,76935.53,0.0,0.61742,0.00025,13.44691]
[1779111402877,42.9,76935.53,0.0,0.61742,0.00025,13.44691]
[1779111404211,42.9,76929.29,0.0,0.61584,0.00025,13.46228]
[1779111404865,42.9,76929.29,0.0,0.61584,0.00025,13.46228]
[1779111404902,42.9,76929.29,0.0,0.61584,0.00025,13.46228]
[1779111405103,42.9,76929.29,0.0,0.61584,0.00025,13.46228]
[1779111405169,42.9,76929.29,0.0,0.61584,0.00025,13.46228]
[1779111405335,42.9,76929.29,0.0,0.61584,0.00025,13.46228]
[1779111405649,42.9,76929.29,0.0,0.61584,0.00025,13.46228]
[1779111405687,42.9,76923.58,0.0,0.6144,0.00025,13.47616]
[1779111407003,42.9,76923.58,0.0,0.6144,0.00025,13.47616]
[1779111407104,42.9,76907.69,0.0,0.61037,0.00025,13.51395]
[1779111408033,42.9,76907.69,0.0,0.61037,0.00025,13.51395]
[1779111408039,42.9,76907.69,0.0,0.61037,0.00025,13.51395]
[1779111408051,42.9,76907.69,0.0,0.61037,0.00025,13.51395]
[1779111408113,42.9,76910.27,0.0,0.61102,0.00025,13.50795]
[1779111409018,42.9,76910.27,0.0,0.61102,0.00025,13.50795]
[1779111409119,42.9,76914.02,0.0,0.61197,0.00025,13.49915]
[1779111410666,42.9,76914.02,0.0,0.61197,0.00025,13.49915]
[1779111410769,42.91,76911.58,0.0,0.61134,0.00025,13.50494]
[1779111410832,42.91,76911.58,0.0,0.61134,0.00025,13.50494]
[1779111410838,42.91,76911.58,0.0,0.61134,0.00025,13.50494]
[1779111410911,42.91,76911.58,0.0,0.61134,0.00025,13.50494]
[1779111410952,42.91,76911.58,0.0,0.61134,0.00025,13.50494]
[1779111410976,42.91,76911.58,0.0,0.61134,0.00025,13.50494]
[1779111411027,42.91,76911.58,0.0,0.61134,0.00025,13.50494]
[1779111411036,42.91,76911.58,0.0,0.61134,0.00025,13.50494]
[1779111411057,42.91,76911.58,0.0,0.61134,0.00025,13.50494]
[1779111411202,42.91,76911.58,0.0,0.61134,0.00025,13.50494]
[1779111411235,42.91,76911.58,0.0,0.61134,0.00025,13.50494]
[1779111411250,42.91,76911.58,0.0,0.61134,0.00025,13.50494]
[1779111411265,42.91,76911.58,0.0,0.61134,0.00025,13.50494]
[1779111411322,42.91,76900.81,0.0,0.60861,0.00025,13.52998]
[1779111411952,42.91,76900.81,0.0,0.60861,0.00025,13.52998]
[1779111412034,42.91,76900.81,0.0,0.60861,0.00025,13.52998]
[1779111412413,42.91,76900.81,0.0,0.60861,0.00025,13.52998]
[1779111412567,42.91,76900.81,0.0,0.60861,0.00025,13.52998]
[1779111412663,42.91,76892.39,0.0,0.60646,0.00025,13.5491]
[1779111413025,42.91,76892.39,0.0,0.60646,0.00025,13.5491]
[1779111413062,42.91,76892.39,0.0,0.60646,0.00025,13.5491]
[1779111413107,42.91,76892.39,0.0,0.60646,0.00025,13.5491]
[1779111413280,42.91,76892.39,0.0,0.60646,0.00025,13.5491]
[1779111413390,42.91,76892.39,0.0,0.60646,0.00025,13.5491]
[1779111413641,42.91,76892.39,0.0,0.60646,0.00025,13.5491]
[1779111413744,42.91,76873.13,0.0,0.60155,0.00026,13.59132]
[1779111414097,42.91,76873.13,0.0,0.60155,0.00026,13.59132]
[1779111414135,42.91,76873.13,0.0,0.60155,0.00026,13.59132]
[1779111414296,42.91,76873.13,0.0,0.60155,0.00026,13.59132]
[1779111414338,42.91,76873.13,0.0,0.60155,0.00026,13.59132]
[1779111414421,42.91,76873.13,0.0,0.60155,0.00026,13.59132]
[1779111414446,42.91,76849.24,0.0,0.59544,0.00026,13.6408]
[1779111414850,42.91,76849.24,0.0,0.59544,0.00026,13.6408]
[1779111415040,42.91,76849.24,0.0,0.59544,0.00026,13.6408]
[1779111415120,42.91,76849.24,0.0,0.59544,0.00026,13.6408]
[1779111415386,42.91,76849.24,0.0,0.59544,0.00026,13.6408]
[1779111415427,42.91,76849.24,0.0,0.59544,0.00026,13.6408]
[1779111415565,42.91,76849.24,0.0,0.59544,0.00026,13.6408]
[1779111415619,42.91,76825.38,0.0,0.5893,0.00026,13.68699]
[1779111415853,42.91,76825.38,0.0,0.5893,0.00026,13.68699]
[1779111416012,42.91,76825.38,0.0,0.5893,0.00026,13.68699]
[1779111416276,42.91,76825.38,0.0,0.5893,0.00026,13.68699]
[1779111416451,42.91,76825.38,0.0,0.5893,0.00026,13.68699]
[1779111416546,42.91,76825.38,0.0,0.5893,0.00026,13.68699]
[1779111416665,42.91,76825.38,0.0,0.5893,0.00026,13.68699]
[1779111416746,42.93,76814.56,0.0,0.58647,0.00026,13.70718]
[1779111417208,42.93,76814.56,0.0,0.58647,0.00026,13.70718]
[1779111417276,42.93,76814.56,0.0,0.58647,0.00026,13.70718]
[1779111417429,42.93,76814.56,0.0,0.58647,0.00026,13.70718]
[1779111417534,42.95,76814.37,0.0,0.5864,0.00026,13.70773]
[1779111418295,42.95,76814.37,0.0,0.5864,0.00026,13.70773]
[1779111418374,42.95,76814.37,0.0,0.5864,0.00026,13.70773]
[1779111418476,42.96,76809.89,0.0,0.58522,0.00026,13.71594]
[1779111418828,42.96,76809.89,0.0,0.58522,0.00026,13.71594]
[1779111418886,42.96,76809.89,0.0,0.58522,0.00026,13.71594]
[1779111419903,42.96,76809.89,0.0,0.58522,0.00026,13.71594]
[1779111420101,42.96,76809.89,0.0,0.58522,0.00026,13.71594]
[1779111420121,42.96,76809.89,0.0,0.58522,0.00026,13.71594]
[1779111420282,42.96,76809.89,0.0,0.58522,0.00026,13.71594]
[1779111420375,42.96,76809.89,0.0,0.58522,0.00026,13.71594]
[1779111420441,42.96,76809.89,0.0,0.58522,0.00026,13.71594]
[1779111420488,42.97,76811.59,0.0,0.58563,0.00026,13.71307]
[1779111421086,42.97,76811.59,0.0,0.58563,0.00026,13.71307]
[1779111421285,42.97,76811.59,0.0,0.58563,0.00026,13.71307]
[1779111421664,42.97,76811.59,0.0,0.58563,0.00026,13.71307]
[1779111421789,42.97,76811.59,0.0,0.58563,0.00026,13.71307]
[1779111421804,42.99,76831.0,0.0,0.59059,0.00026,13.67768]
[1779111422052,42.99,76831.0,0.0,0.59059,0.00026,13.67768]
[1779111422121,42.99,76831.0,0.0,0.59059,0.00026,13.67768]
[1779111422435,42.99,76831.0,0.0,0.59059,0.00026,13.67768]
[1779111422566,42.99,76831.0,0.0,0.59059,0.00026,13.67768]
[1779111422724,42.99,76831.0,0.0,0.59059,0.00026,13.67768]
[1779111422747,42.99,76838.98,0.0,0.59265,0.00026,13.66236]
[1779111422955,42.99,76838.98,0.0,0.59265,0.00026,13.66236]
[1779111423309,42.99,76838.98,0.0,0.59265,0.00026,13.66236]
[1779111423368,42.99,76838.98,0.0,0.59265,0.00026,13.66236]
[1779111423867,42.99,76863.13,0.0,0.59883,0.00026,13.61391]
[1779111424177,42.99,76863.13,0.0,0.59883,0.00026,13.61391]
[1779111424368,42.99,76863.13,0.0,0.59883,0.00026,13.61391]
[1779111424491,42.99,76863.13,0.0,0.59883,0.00026,13.61391]
[1779111424635,42.99,76863.13,0.0,0.59883,0.00026,13.61391]
[1779111424686,42.99,76863.13,0.0,0.59883,0.00026,13.61391]
[1779111424722,42.99,76869.31,0.0,0.6004,0.00026,13.60101]
[1779111426554,42.99,76869.31,0.0,0.6004,0.00026,13.60101]
[1779111426567,42.99,76873.26,0.0,0.6014,0.00025,13.59268]
[1779111427593,42.99,76873.26,0.0,0.6014,0.00025,13.59268]
[1779111427594,42.99,76873.26,0.0,0.6014,0.00025,13.59268]
[1779111427611,42.99,76873.26,0.0,0.6014,0.00025,13.59268]
[1779111427682,42.99,76869.17,0.0,0.60036,0.00026,13.60137]
[1779111428645,42.99,76869.17,0.0,0.60036,0.00026,13.60137]
[1779111428716,42.99,76869.17,0.0,0.60036,0.00026,13.60137]
[1779111428729,43.0,76873.41,0.0,0.60144,0.00025,13.5924]
[1779111429683,43.0,76873.41,0.0,0.60144,0.00025,13.5924]
[1779111429784,43.0,76866.11,0.0,0.59957,0.00026,13.60783]
[1779111430276,43.0,76866.11,0.0,0.59957,0.00026,13.60783]
[1779111430677,43.0,76866.11,0.0,0.59957,0.00026,13.60783]
[1779111430694,43.0,76866.11,0.0,0.59957,0.00026,13.60783]
[1779111430780,43.0,76859.61,0.0,0.59791,0.00026,13.62131]
[1779111431075,43.0,76859.61,0.0,0.59791,0.00026,13.62131]
[1779111431151,43.0,76859.61,0.0,0.59791,0.00026,13.62131]
[1779111431438,43.0,76859.61,0.0,0.59791,0.00026,13.62131]
[1779111431448,43.0,76859.61,0.0,0.59791,0.00026,13.62131]
[1779111431763,43.0,76859.61,0.0,0.59791,0.00026,13.62131]
[1779111431520,43.0,76852.31,0.0,0.59604,0.00026,13.63616]
[1779111432115,43.0,76852.31,0.0,0.59604,0.00026,13.63617]
[1779111432893,43.0,76852.31,0.0,0.59604,0.00026,13.63617]
[1779111433123,43.0,76836.6,0.0,0.59202,0.00026,13.66709]
[1779111433970,43.0,76836.6,0.0,0.59202,0.00026,13.66709]
[1779111434109,43.0,76836.6,0.0,0.59202,0.00026,13.66709]
[1779111434398,43.0,76836.6,0.0,0.59202,0.00026,13.66709]
[1779111434545,43.0,76836.6,0.0,0.59202,0.00026,13.66709]
[1779111434584,43.0,76836.6,0.0,0.59202,0.00026,13.66709]
[1779111434722,43.0,76836.6,0.0,0.59202,0.00026,13.66709]
[1779111434739,43.0,76836.83,0.0,0.59208,0.00026,13.66665]
[1779111435424,43.0,76836.83,0.0,0.59208,0.00026,13.66665]
[1779111435561,43.0,76836.83,0.0,0.59208,0.00026,13.66665]
[1779111435632,43.0,76842.4,0.0,0.59351,0.00026,13.65582]
[1779111436657,43.0,76842.4,0.0,0.59351,0.00026,13.65582]
[1779111436723,43.0,76842.4,0.0,0.59351,0.00026,13.65582]
[1779111436786,43.0,76842.4,0.0,0.59351,0.00026,13.65582]
[1779111436771,43.0,76830.85,0.0,0.59054,0.00026,13.67806]
[1779111437038,43.0,76830.85,0.0,0.59054,0.00026,13.67806]
[1779111437152,43.0,76830.85,0.0,0.59054,0.00026,13.67806]
[1779111438186,43.0,76830.85,0.0,0.59054,0.00026,13.67806]
[1779111438209,43.0,76830.85,0.0,0.59054,0.00026,13.67806]
[1779111438273,43.0,76838.23,0.0,0.59244,0.00026,13.66393]
[1779111439172,43.0,76838.23,0.0,0.59244,0.00026,13.66393]
[1779111440083,43.0,76838.23,0.0,0.59244,0.00026,13.66393]
[1779111440258,43.0,76838.23,0.0,0.59244,0.00026,13.66393]
[1779111440296,43.0,76838.23,0.0,0.59244,0.00026,13.66393]
[1779111440584,43.0,76838.23,0.0,0.59244,0.00026,13.66393]
[1779111440675,43.0,76840.41,0.0,0.593,0.00026,13.65971]
[1779111440963,43.0,76840.41,0.0,0.593,0.00026,13.65971]
[1779111441104,43.0,76840.41,0.0,0.593,0.00026,13.65971]
[1779111441122,43.0,76840.41,0.0,0.593,0.00026,13.65971]
[1779111441198,42.99,76840.87,0.0,0.59312,0.00026,13.65876]
[1779111442165,42.99,76840.87,0.0,0.59312,0.00026,13.65876]
[1779111442721,42.99,76840.87,0.0,0.59312,0.00026,13.65876]
[1779111442807,43.0,76858.23,0.0,0.59756,0.00026,13.62413]
[1779111442870,43.0,76858.23,0.0,0.59756,0.00026,13.62413]
[1779111442983,43.0,76858.23,0.0,0.59756,0.00026,13.62413]
[1779111443208,43.0,76858.23,0.0,0.59756,0.00026,13.62414]
[1779111444528,43.0,76858.23,0.0,0.59756,0.00026,13.62414]
[1779111444554,43.0,76848.19,0.0,0.59499,0.00026,13.64439]
[1779111445439,43.0,76848.19,0.0,0.59499,0.00026,13.64439]
[1779111445449,43.0,76848.19,0.0,0.59499,0.00026,13.64439]
[1779111445505,43.0,76848.19,0.0,0.59499,0.00026,13.64439]
[1779111445747,43.0,76848.19,0.0,0.59499,0.00026,13.64439]
[1779111445813,43.0,76848.19,0.0,0.59499,0.00026,13.64439]
[1779111445749,43.0,76847.77,0.0,0.59488,0.00026,13.64522]
[1779111445994,43.0,76847.77,0.0,0.59488,0.00026,13.64522]
[1779111446023,43.0,76847.77,0.0,0.59488,0.00026,13.64522]
[1779111446137,43.0,76847.77,0.0,0.59488,0.00026,13.64522]
[1779111446571,43.0,76847.77,0.0,0.59488,0.00026,13.64522]
[1779111446673,43.0,76844.79,0.0,0.59412,0.00026,13.65113]
[1779111446857,43.0,76844.79,0.0,0.59412,0.00026,13.65113]
[1779111446877,43.0,76844.79,0.0,0.59412,0.00026,13.65113]
[1779111446912,43.0,76844.79,0.0,0.59412,0.00026,13.65113]
[1779111447212,43.0,76844.79,0.0,0.59412,0.00026,13.65113]
[1779111447248,43.0,76830.7,0.0,0.5905,0.00026,13.67833]
[1779111448249,42.99,76830.7,0.0,0.59051,0.00026,13.67829]
[1779111448846,42.99,76830.7,0.0,0.59051,0.00026,13.67829]
[1779111448892,42.99,76830.7,0.0,0.59051,0.00026,13.67829]
[1779111449345,42.99,76830.7,0.0,0.59051,0.00026,13.67829]
[1779111449358,42.99,76830.7,0.0,0.59051,0.00026,13.67829]
[1779111449386,42.97,76834.51,0.0,0.59153,0.00026,13.67069]
[1779111450604,42.97,76838.47,0.0,0.59255,0.00026,13.66307]
[1779111450958,42.97,76838.47,0.0,0.59255,0.00026,13.66307]
[1779111450963,42.97,76838.47,0.0,0.59255,0.00026,13.66307]
[1779111451263,42.97,76838.47,0.0,0.59259,0.00026,13.65656]
[1779111452471,42.97,76838.47,0.0,0.59259,0.00026,13.65656]
[1779111452695,42.97,76838.47,0.0,0.59259,0.00026,13.65656]
[1779111452757,42.97,76832.56,0.0,0.59106,0.00026,13.66795]
[1779111454771,42.95,76832.56,0.0,0.59111,0.00026,13.66759]
[1779111454284,42.95,76827.49,0.0,0.5898,0.00026,13.67718]
[1779111454969,42.95,76827.49,0.0,0.5898,0.00026,13.67718]
[1779111455527,42.95,76827.49,0.0,0.5898,0.00026,13.67718]
[1779111455543,42.95,76827.49,0.0,0.5898,0.00026,13.67718]
[1779111455628,42.98,76845.14,0.0,0.59429,0.00026,13.64357]
[1779111456298,42.98,76845.14,0.0,0.59429,0.00026,13.64358]
[1779111457306,42.98,76848.18,0.0,0.59507,0.00026,13.63756]
[1779111458312,42.98,76851.05,0.0,0.5958,0.00026,13.63183]
[1779111461936,42.99,76849.83,0.0,0.59547,0.00026,13.63441]
[1779111461944,42.99,76849.83,0.0,0.59547,0.00026,13.63441]
[1779111462223,42.99,76849.83,0.0,0.59547,0.00026,13.63441]
[1779111462235,42.99,76849.83,0.0,0.59547,0.00026,13.63441]
[1779111462341,42.99,76844.62,0.0,0.59414,0.00026,13.64476]
[1779111463348,42.99,76851.06,0.0,0.59579,0.00026,13.63196]
[1779111464760,42.99,76851.06,0.0,0.59579,0.00026,13.63196]
[1779111464821,42.99,76854.72,0.0,0.59672,0.00026,13.62459]
[1779111464984,42.99,76854.72,0.0,0.59672,0.00026,13.62459]
[1779111465011,42.99,76854.72,0.0,0.59672,0.00026,13.62459]
[1779111465042,42.99,76854.72,0.0,0.59672,0.00026,13.62459]
[1779111465361,42.99,76854.57,0.0,0.59668,0.00026,13.6249]
[1779111466670,42.99,76854.57,0.0,0.59668,0.00026,13.6249]
[1779111466766,42.99,76854.57,0.0,0.59668,0.00026,13.6249]
[1779111466794,42.99,76854.57,0.0,0.59668,0.00026,13.6249]
[1779111466771,42.99,76836.04,0.0,0.59193,0.00026,13.6615]
[1779111466948,42.99,76836.04,0.0,0.59193,0.00026,13.6615]
[1779111467093,42.99,76836.04,0.0,0.59193,0.00026,13.6615]
[1779111467301,42.99,76836.04,0.0,0.59193,0.00026,13.6615]
[1779111467805,42.99,76836.04,0.0,0.59193,0.00026,13.6615]
[1779111467403,42.99,76828.68,0.0,0.59004,0.00026,13.67549]
[1779111468026,42.99,76828.68,0.0,0.59004,0.00026,13.67549]
[1779111468146,42.99,76828.68,0.0,0.59004,0.00026,13.67549]
[1779111468382,42.99,76828.14,0.0,0.58991,0.00026,13.67647]
[1779111468976,42.99,76828.14,0.0,0.58991,0.00026,13.67647]
[1779111468983,42.99,76828.14,0.0,0.58991,0.00026,13.67647]
[1779111468992,42.99,76828.14,0.0,0.58991,0.00026,13.67647]
[1779111469389,43.0,76810.35,0.0,0.58531,0.00026,13.70912]
[1779111470276,43.0,76810.35,0.0,0.58531,0.00026,13.70912]
[1779111470793,43.0,76795.76,0.0,0.58153,0.00026,13.73447]
[1779111470946,43.0,76795.76,0.0,0.58153,0.00026,13.73447]
[1779111471015,43.0,76795.76,0.0,0.58153,0.00026,13.73447]
[1779111471210,43.0,76795.76,0.0,0.58153,0.00026,13.73447]
[1779111471602,43.0,76795.76,0.0,0.58153,0.00026,13.73447]
[1779111471700,43.0,76776.96,0.0,0.57666,0.00026,13.76527]
[1779111471963,43.0,76776.96,0.0,0.57666,0.00026,13.76527]
[1779111472387,43.0,76776.96,0.0,0.57666,0.00026,13.76527]
[1779111472399,43.0,76776.96,0.0,0.57666,0.00026,13.76527]
[1779111472552,43.0,76776.96,0.0,0.57666,0.00026,13.76527]
[1779111472694,43.0,76776.96,0.0,0.57666,0.00026,13.76527]
[1779111472723,43.0,76759.72,0.0,0.5722,0.00026,13.79166]
[1779111473068,43.0,76759.72,0.0,0.5722,0.00026,13.79166]
[1779111473188,43.0,76759.72,0.0,0.5722,0.00026,13.79166]
[1779111473442,43.01,76759.43,0.0,0.57211,0.00026,13.79216]
[1779111474444,43.04,76745.84,0.0,0.56854,0.00026,13.81194]
[1779111475095,43.04,76745.84,0.0,0.56854,0.00026,13.81194]
[1779111475460,43.04,76742.38,0.0,0.56764,0.00026,13.81672]
[1779111478279,43.03,76740.74,0.0,0.56723,0.00026,13.8189]
[1779111478363,43.03,76740.74,0.0,0.56723,0.00026,13.8189]
[1779111478473,43.03,76742.76,0.0,0.56775,0.00026,13.81613]
[1779111479486,43.05,76737.99,0.0,0.56648,0.00026,13.82281]
[1779111480330,43.05,76737.99,0.0,0.56648,0.00026,13.82281]
[1779111480381,43.05,76737.99,0.0,0.56648,0.00026,13.82281]
[1779111480677,43.05,76737.99,0.0,0.56648,0.00026,13.82281]
[1779111480860,43.05,76737.99,0.0,0.56648,0.00026,13.82281]
[1779111480868,43.05,76735.1,0.0,0.56573,0.00026,13.82669]
[1779111480899,43.05,76735.1,0.0,0.56573,0.00026,13.82669]
[1779111481208,43.05,76735.1,0.0,0.56573,0.00026,13.82669]
[1779111481290,43.05,76735.1,0.0,0.56573,0.00026,13.82669]
[1779111481338,43.05,76735.1,0.0,0.56573,0.00026,13.82669]
[1779111481392,43.05,76735.1,0.0,0.56573,0.00026,13.82669]
[1779111481565,43.05,76735.1,0.0,0.56573,0.00026,13.82669]
[1779111481851,43.05,76735.1,0.0,0.56573,0.00026,13.82669]
[1779111481860,43.05,76735.1,0.0,0.56573,0.00026,13.82669]
[1779111481600,43.05,76726.41,0.0,0.56347,0.00026,13.83805]
[1779111482499,43.07,76726.41,0.0,0.56345,0.00026,13.83816]
[1779111483250,43.07,76726.41,0.0,0.56345,0.00026,13.83816]
[1779111483693,43.07,76726.41,0.0,0.56345,0.00026,13.83816]
[1779111483767,43.07,76726.41,0.0,0.56345,0.00026,13.83816]
[1779111483793,43.08,76718.16,0.0,0.56129,0.00026,13.84859]
[1779111483981,43.08,76718.16,0.0,0.56129,0.00026,13.84859]
[1779111484014,43.08,76718.16,0.0,0.56129,0.00026,13.84859]
[1779111484553,43.08,76718.16,0.0,0.56129,0.00026,13.84859]
[1779111484822,43.08,76718.16,0.0,0.56129,0.00026,13.84859]
[1779111484558,43.08,76708.0,0.0,0.55864,0.00026,13.86079]
[1779111485531,43.08,76708.0,0.0,0.55863,0.00026,13.86084]
[1779111486537,43.08,76701.57,0.0,0.55696,0.00026,13.86823]
[1779111487204,43.08,76701.57,0.0,0.55696,0.00026,13.86823]
[1779111487495,43.08,76701.57,0.0,0.55696,0.00026,13.86823]
[1779111487676,43.08,76701.57,0.0,0.55696,0.00026,13.86823]
[1779111487754,43.08,76707.32,0.0,0.55846,0.00026,13.86161]
[1779111488136,43.08,76707.32,0.0,0.55846,0.00026,13.86161]
[1779111488142,43.08,76707.32,0.0,0.55846,0.00026,13.86161]
[1779111488452,43.08,76707.32,0.0,0.55846,0.00026,13.86161]
[1779111488533,43.08,76707.32,0.0,0.55846,0.00026,13.86161]
[1779111488584,43.08,76707.32,0.0,0.55846,0.00026,13.86161]
[1779111488633,43.08,76707.32,0.0,0.55846,0.00026,13.86161]
[1779111488686,43.08,76724.51,0.0,0.56294,0.00026,13.84068]
[1779111489043,43.08,76724.51,0.0,0.56294,0.00026,13.84068]
[1779111489255,43.08,76724.51,0.0,0.56294,0.00026,13.84068]
[1779111489543,43.08,76724.51,0.0,0.56294,0.00026,13.84068]
[1779111489845,43.08,76756.88,0.0,0.57135,0.00026,13.79653]
[1779111489939,43.08,76756.88,0.0,0.57135,0.00026,13.79653]
[1779111490150,43.08,76756.88,0.0,0.57135,0.00026,13.79653]
[1779111490576,43.08,76756.88,0.0,0.57135,0.00026,13.79653]
[1779111490638,43.09,76771.51,0.0,0.57512,0.00026,13.77467]
[1779111490961,43.09,76771.51,0.0,0.57512,0.00026,13.77467]
[1779111491578,43.09,76771.51,0.0,0.57512,0.00026,13.77466]
[1779111491992,43.09,76771.51,0.0,0.57512,0.00026,13.77466]
[1779111492050,43.09,76771.51,0.0,0.57512,0.00026,13.77466]
[1779111492216,43.09,76771.51,0.0,0.57512,0.00026,13.77466]
[1779111492591,43.08,76774.92,0.0,0.57603,0.00026,13.76923]
[1779111492989,43.08,76774.92,0.0,0.57603,0.00026,13.76923]
[1779111492999,43.08,76774.92,0.0,0.57603,0.00026,13.76923]
[1779111493362,43.08,76774.92,0.0,0.57603,0.00026,13.76923]
[1779111493450,43.08,76774.92,0.0,0.57603,0.00026,13.76923]
[1779111493727,43.08,76774.92,0.0,0.57603,0.00026,13.76923]
[1779111493811,43.08,76810.49,0.0,0.5852,0.00026,13.70993]
[1779111494176,43.08,76810.49,0.0,0.5852,0.00026,13.70993]
[1779111494608,43.08,76810.49,0.0,0.5852,0.00026,13.70995]
[1779111495046,43.08,76810.49,0.0,0.5852,0.00026,13.70995]
[1779111495084,43.08,76810.49,0.0,0.5852,0.00026,13.70995]
[1779111495540,43.08,76810.49,0.0,0.5852,0.00026,13.70995]
[1779111495614,43.08,76819.75,0.0,0.58758,0.00026,13.69334]
[1779111496144,43.08,76819.75,0.0,0.58758,0.00026,13.69334]
[1779111496369,43.08,76819.75,0.0,0.58758,0.00026,13.69334]
[1779111496628,43.08,76828.25,0.0,0.58976,0.00026,13.67764]
[1779111498524,43.08,76827.37,0.0,0.58953,0.00026,13.67931]
[1779111498544,43.08,76827.37,0.0,0.58953,0.00026,13.67931]
[1779111498705,43.08,76827.37,0.0,0.58953,0.00026,13.67931]
[1779111498827,43.08,76827.37,0.0,0.58953,0.00026,13.67931]
[1779111498906,43.08,76827.37,0.0,0.58953,0.00026,13.67931]
[1779111498823,43.08,76810.48,0.0,0.58519,0.00026,13.71002]
[1779111499031,43.08,76810.48,0.0,0.58519,0.00026,13.71002]
[1779111499109,43.08,76810.48,0.0,0.58519,0.00026,13.71002]
[1779111499223,43.08,76810.48,0.0,0.58519,0.00026,13.71002]
[1779111499298,43.08,76810.48,0.0,0.58519,0.00026,13.71002]
[1779111499336,43.08,76810.48,0.0,0.58519,0.00026,13.71002]
[1779111499354,43.08,76810.48,0.0,0.58519,0.00026,13.71002]
[1779111499391,43.08,76810.48,0.0,0.58519,0.00026,13.71002]
[1779111499646,43.08,76810.48,0.0,0.58519,0.00026,13.71003]
[1779111500976,43.08,76811.82,0.0,0.58553,0.00026,13.70766]
[1779111501663,43.08,76811.87,0.0,0.58554,0.00026,13.70759]
[1779111502008,43.08,76811.87,0.0,0.58554,0.00026,13.70759]
[1779111502703,43.08,76811.87,0.0,0.58554,0.00026,13.70759]
[1779111502708,43.08,76811.87,0.0,0.58554,0.00026,13.70759]
[1779111502838,43.08,76811.87,0.0,0.58554,0.00026,13.70759]
[1779111502842,43.08,76820.78,0.0,0.58783,0.00026,13.69155]
[1779111503117,43.08,76820.78,0.0,0.58783,0.00026,13.69155]
[1779111503306,43.08,76820.78,0.0,0.58783,0.00026,13.69155]
[1779111503320,43.08,76820.78,0.0,0.58783,0.00026,13.69155]
[1779111503350,43.08,76820.78,0.0,0.58783,0.00026,13.69155]
[1779111503680,43.08,76820.78,0.0,0.58783,0.00026,13.69157]
[1779111504789,43.08,76820.78,0.0,0.58783,0.00026,13.69157]
[1779111504814,43.08,76820.78,0.0,0.58783,0.00026,13.69157]
[1779111504900,43.09,76804.51,0.0,0.58364,0.00026,13.72055]
[1779111505134,43.09,76804.51,0.0,0.58364,0.00026,13.72055]
[1779111505271,43.09,76804.51,0.0,0.58364,0.00026,13.72055]
[1779111505622,43.09,76804.51,0.0,0.58364,0.00026,13.72055]
[1779111505640,43.09,76804.51,0.0,0.58364,0.00026,13.72055]
[1779111505727,43.09,76789.04,0.0,0.57966,0.00026,13.74669]
[1779111505962,43.09,76789.04,0.0,0.57966,0.00026,13.74669]
[1779111506130,43.09,76789.04,0.0,0.57966,0.00026,13.74669]
[1779111506305,43.09,76789.04,0.0,0.57966,0.00026,13.74669]
[1779111506702,43.09,76789.04,0.0,0.57966,0.00026,13.74668]
[1779111507350,43.09,76789.04,0.0,0.57966,0.00026,13.74668]
[1779111507355,43.09,76789.04,0.0,0.57966,0.00026,13.74668]
[1779111507365,43.09,76789.04,0.0,0.57966,0.00026,13.74668]
[1779111507710,43.09,76800.19,0.0,0.58253,0.00026,13.72798]
[1779111508099,43.09,76800.19,0.0,0.58253,0.00026,13.72798]
[1779111508717,43.09,76812.39,0.0,0.58567,0.00026,13.70672]
[1779111509259,43.09,76812.39,0.0,0.58567,0.00026,13.70672]
[1779111509265,43.09,76812.39,0.0,0.58567,0.00026,13.70672]
[1779111509508,43.09,76812.39,0.0,0.58567,0.00026,13.70672]
[1779111509560,43.09,76812.39,0.0,0.58567,0.00026,13.70672]
[1779111509723,43.09,76813.89,0.0,0.58606,0.00026,13.70405]
[1779111510399,43.09,76813.89,0.0,0.58606,0.00026,13.70405]
[1779111510508,43.09,76813.89,0.0,0.58606,0.00026,13.70405]
[1779111510562,43.09,76813.89,0.0,0.58606,0.00026,13.70405]
[1779111510579,43.09,76813.89,0.0,0.58606,0.00026,13.70405]
[1779111510588,43.09,76813.89,0.0,0.58606,0.00026,13.70405]
[1779111510616,43.09,76813.89,0.0,0.58606,0.00026,13.70405]
[1779111510827,43.09,76827.96,0.0,0.58967,0.00026,13.67832]
[1779111511134,43.09,76827.96,0.0,0.58967,0.00026,13.67832]
[1779111511138,43.09,76827.96,0.0,0.58967,0.00026,13.67832]
[1779111511164,43.09,76827.96,0.0,0.58967,0.00026,13.67832]
[1779111511247,43.09,76827.96,0.0,0.58967,0.00026,13.67832]
[1779111511291,43.09,76827.96,0.0,0.58967,0.00026,13.67832]
[1779111511737,43.09,76827.96,0.0,0.58971,0.00026,13.6718]
[1779111512187,43.09,76827.96,0.0,0.58971,0.00026,13.6718]
[1779111512770,43.09,76827.96,0.0,0.58971,0.00026,13.6718]
[1779111512784,43.08,76838.97,0.0,0.59253,0.00026,13.65088]
[1779111513205,43.08,76838.97,0.0,0.59253,0.00026,13.65088]
[1779111513751,43.08,76838.97,0.0,0.59253,0.00026,13.65087]
[1779111514769,43.08,76834.53,0.0,0.5914,0.00026,13.65939]
[1779111517883,43.08,76836.1,0.0,0.5918,0.00026,13.65638]
[1779111517957,43.08,76836.1,0.0,0.5918,0.00026,13.65637]
[1779111518308,43.08,76836.1,0.0,0.5918,0.00026,13.65637]
[1779111518789,43.08,76837.25,0.0,0.5921,0.00026,13.65416]
[1779111518970,43.08,76837.25,0.0,0.5921,0.00026,13.65416]
[1779111518972,43.08,76837.25,0.0,0.5921,0.00026,13.65416]
[1779111518985,43.08,76837.25,0.0,0.5921,0.00026,13.65416]
[1779111519241,43.08,76837.25,0.0,0.5921,0.00026,13.65416]
[1779111519336,43.08,76837.25,0.0,0.5921,0.00026,13.65416]
[1779111519369,43.08,76837.25,0.0,0.5921,0.00026,13.65416]
[1779111519428,43.08,76837.25,0.0,0.5921,0.00026,13.65416]
[1779111519520,43.08,76837.25,0.0,0.5921,0.00026,13.65416]
[1779111519610,43.08,76837.25,0.0,0.5921,0.00026,13.65416]
[1779111519683,43.08,76837.25,0.0,0.5921,0.00026,13.65416]
[1779111519760,43.08,76837.25,0.0,0.5921,0.00026,13.65416]
[1779111519815,43.08,76854.58,0.0,0.59653,0.00026,13.62]
[1779111520214,43.08,76854.58,0.0,0.59653,0.00026,13.62]
[1779111520800,43.08,76854.56,0.0,0.59653,0.00026,13.62]
[1779111521452,43.08,76854.56,0.0,0.59653,0.00026,13.62]
[1779111521464,43.08,76854.56,0.0,0.59653,0.00026,13.62]
[1779111521498,43.08,76854.56,0.0,0.59653,0.00026,13.62]
[1779111521658,43.08,76854.56,0.0,0.59653,0.00026,13.62]
[1779111521693,43.08,76854.56,0.0,0.59653,0.00026,13.62]
[1779111521726,43.08,76854.56,0.0,0.59653,0.00026,13.62]
[1779111521835,43.08,76854.56,0.0,0.59653,0.00026,13.62]
[1779111521891,43.08,76846.12,0.0,0.59438,0.00026,13.63677]
[1779111521971,43.08,76846.12,0.0,0.59438,0.00026,13.63677]
[1779111522011,43.08,76846.12,0.0,0.59438,0.00026,13.63677]
[1779111522815,43.08,76845.48,0.0,0.59422,0.00026,13.63804]
[1779111523738,43.08,76845.48,0.0,0.59422,0.00026,13.63804]
[1779111523876,43.08,76845.48,0.0,0.59422,0.00026,13.63804]
[1779111523916,43.08,76845.48,0.0,0.59422,0.00026,13.63804]
[1779111523897,43.08,76839.09,0.0,0.59258,0.00026,13.65051]
[1779111524693,43.08,76839.09,0.0,0.59258,0.00026,13.65051]
[1779111524828,43.08,76839.09,0.0,0.59258,0.00026,13.6505]
[1779111525744,43.08,76839.09,0.0,0.59258,0.00026,13.6505]
[1779111525867,43.08,76839.09,0.0,0.59258,0.00026,13.6505]
[1779111525910,43.08,76839.09,0.0,0.59258,0.00026,13.6505]
[1779111525839,43.08,76840.83,0.0,0.59303,0.00026,13.64713]
[1779111525995,43.08,76840.83,0.0,0.59303,0.00026,13.64713]
[1779111526120,43.08,76840.83,0.0,0.59303,0.00026,13.64713]
[1779111526142,43.08,76840.83,0.0,0.59303,0.00026,13.64713]
[1779111526337,43.08,76840.83,0.0,0.59303,0.00026,13.64713]
[1779111526359,43.08,76840.83,0.0,0.59303,0.00026,13.64713]
[1779111526844,43.08,76843.91,0.0,0.59382,0.00026,13.64112]
[1779111527413,43.08,76843.91,0.0,0.59382,0.00026,13.64112]
[1779111527422,43.08,76843.91,0.0,0.59382,0.00026,13.64112]
[1779111527816,43.08,76843.91,0.0,0.59382,0.00026,13.64112]
[1779111527917,43.08,76826.08,0.0,0.58925,0.00026,13.67517]
[1779111528154,43.08,76826.08,0.0,0.58925,0.00026,13.67517]
[1779111528642,43.08,76826.08,0.0,0.58925,0.00026,13.67517]
[1779111528787,43.08,76826.08,0.0,0.58925,0.00026,13.67517]
[1779111528789,43.08,76826.08,0.0,0.58925,0.00026,13.67517]
[1779111528841,43.08,76826.08,0.0,0.58925,0.00026,13.67517]
[1779111528884,43.07,76830.59,0.0,0.5904,0.00026,13.66672]
[1779111529047,43.07,76830.59,0.0,0.5904,0.00026,13.66672]
[1779111529106,43.07,76830.59,0.0,0.5904,0.00026,13.66672]
[1779111529573,43.07,76830.59,0.0,0.5904,0.00026,13.66672]
[1779111529881,43.07,76830.59,0.0,0.5904,0.00026,13.66672]
[1779111529924,43.07,76830.59,0.0,0.5904,0.00026,13.66672]
[1779111529933,43.07,76830.59,0.0,0.5904,0.00026,13.66672]
[1779111529864,43.07,76830.46,0.0,0.59037,0.00026,13.66695]
[1779111530041,43.07,76830.46,0.0,0.59037,0.00026,13.66695]
[1779111530205,43.07,76830.46,0.0,0.59037,0.00026,13.66695]
[1779111530941,43.07,76852.69,0.0,0.59607,0.00026,13.62361]
[1779111531140,43.07,76852.69,0.0,0.59607,0.00026,13.62361]
[1779111531158,43.07,76852.69,0.0,0.59607,0.00026,13.62361]
[1779111531164,43.07,76852.69,0.0,0.59607,0.00026,13.62361]
[1779111531395,43.07,76852.69,0.0,0.59607,0.00026,13.62361]
[1779111531941,43.07,76852.69,0.0,0.59607,0.00026,13.62361]
[1779111531882,43.07,76852.69,0.0,0.59608,0.00026,13.62357]
[1779111532082,43.07,76852.69,0.0,0.59608,0.00026,13.62357]
[1779111532433,43.07,76852.69,0.0,0.59608,0.00026,13.62357]
[1779111532474,43.07,76852.69,0.0,0.59608,0.00026,13.62357]
[1779111532515,43.07,76852.69,0.0,0.59608,0.00026,13.62357]
[1779111532636,43.07,76852.69,0.0,0.59608,0.00026,13.62357]
[1779111532655,43.07,76852.69,0.0,0.59608,0.00026,13.62357]
[1779111532889,43.07,76862.37,0.0,0.59856,0.00026,13.60381]
[1779111533054,43.07,76862.37,0.0,0.59856,0.00026,13.60381]
[1779111533433,43.07,76862.37,0.0,0.59856,0.00026,13.60381]
[1779111533895,43.07,76874.09,0.0,0.60154,0.00025,13.57922]
[1779111533977,43.07,76874.09,0.0,0.60154,0.00025,13.57922]
[1779111534131,43.07,76874.09,0.0,0.60154,0.00025,13.57922]
[1779111534649,43.07,76874.09,0.0,0.60154,0.00025,13.57922]
[1779111534906,43.06,76878.61,0.0,0.6027,0.00025,13.56952]
[1779111535507,43.06,76878.61,0.0,0.6027,0.00025,13.56952]
[1779111535626,43.06,76878.61,0.0,0.6027,0.00025,13.56952]
[1779111535788,43.06,76878.61,0.0,0.6027,0.00025,13.56952]
[1779111535794,43.06,76878.61,0.0,0.6027,0.00025,13.56952]
[1779111535858,43.06,76878.61,0.0,0.6027,0.00025,13.56952]
[1779111535902,43.06,76878.61,0.0,0.6027,0.00025,13.56952]
[1779111535912,43.06,76875.5,0.0,0.60191,0.00025,13.57619]
[1779111535990,43.06,76875.5,0.0,0.60191,0.00025,13.57619]
[1779111536235,43.06,76875.5,0.0,0.60191,0.00025,13.57619]
[1779111536905,43.06,76875.5,0.0,0.60191,0.00025,13.57619]
[1779111536929,43.06,76875.5,0.0,0.60191,0.00025,13.57619]
[1779111536967,43.06,76875.5,0.0,0.60191,0.00025,13.57619]
[1779111537006,43.06,76890.2,0.0,0.60565,0.00025,13.54416]
[1779111537544,43.06,76890.2,0.0,0.60565,0.00025,13.54416]
[1779111537559,43.06,76890.2,0.0,0.60565,0.00025,13.54416]
[1779111537991,43.06,76890.2,0.0,0.60565,0.00025,13.54416]
[1779111537944,43.06,76940.61,0.0,0.61839,0.00025,13.4253]
[1779111538065,43.06,76940.61,0.0,0.61839,0.00025,13.4253]
[1779111538095,43.06,76940.61,0.0,0.61839,0.00025,13.4253]
[1779111538308,43.06,76940.61,0.0,0.61839,0.00025,13.4253]
[1779111538410,43.06,76940.61,0.0,0.61839,0.00025,13.4253]
[1779111538607,43.06,76940.61,0.0,0.61839,0.00025,13.4253]
[1779111538615,43.06,76940.61,0.0,0.61839,0.00025,13.4253]
[1779111538753,43.06,76940.61,0.0,0.61839,0.00025,13.4253]
[1779111538938,43.06,76940.53,0.0,0.61838,0.00025,13.42546]
[1779111539945,43.06,76945.25,0.0,0.61956,0.00025,13.41363]
[1779111540443,43.06,76945.25,0.0,0.61956,0.00025,13.41363]
[1779111540655,43.06,76945.25,0.0,0.61956,0.00025,13.41363]
[1779111540699,43.06,76945.25,0.0,0.61956,0.00025,13.41363]
[1779111540781,43.06,76945.25,0.0,0.61956,0.00025,13.41363]
[1779111540952,43.06,76938.54,0.0,0.61787,0.00025,13.43041]
[1779111541504,43.06,76938.54,0.0,0.61787,0.00025,13.43041]
[1779111541717,43.06,76938.54,0.0,0.61787,0.00025,13.43041]
[1779111541738,43.06,76938.54,0.0,0.61787,0.00025,13.43041]
[1779111541768,43.06,76938.54,0.0,0.61787,0.00025,13.43041]
[1779111541914,43.06,76938.54,0.0,0.61787,0.00025,13.43041]
[1779111541962,43.06,76937.15,0.0,0.61752,0.00025,13.43386]
[1779111542444,43.06,76937.15,0.0,0.61752,0.00025,13.43386]
[1779111542445,43.06,76937.15,0.0,0.61752,0.00025,13.43386]
[1779111542548,43.06,76937.15,0.0,0.61752,0.00025,13.43386]
[1779111542557,43.06,76937.15,0.0,0.61752,0.00025,13.43386]
[1779111542698,43.06,76937.15,0.0,0.61752,0.00025,13.43386]
[1779111542915,43.06,76937.15,0.0,0.61752,0.00025,13.43386]
[1779111542989,43.06,76933.16,0.0,0.61652,0.00025,13.44368]
[1779111543261,43.06,76933.16,0.0,0.61652,0.00025,13.44368]
[1779111543459,43.06,76933.16,0.0,0.61652,0.00025,13.44368]
[1779111543997,43.06,76928.49,0.0,0.61534,0.00025,13.45508]
[1779111544150,43.06,76928.49,0.0,0.61534,0.00025,13.45508]
[1779111544277,43.06,76928.49,0.0,0.61534,0.00025,13.45508]
[1779111544454,43.06,76928.49,0.0,0.61534,0.00025,13.45508]
[1779111544494,43.06,76928.49,0.0,0.61534,0.00025,13.45508]
[1779111544767,43.06,76928.49,0.0,0.61534,0.00025,13.45508]
[1779111544900,43.06,76928.49,0.0,0.61534,0.00025,13.45508]
[1779111545001,43.06,76961.9,0.0,0.62374,0.00025,13.37093]
[1779111545172,43.06,76961.9,0.0,0.62374,0.00025,13.37093]
[1779111545536,43.06,76961.9,0.0,0.62374,0.00025,13.37093]
[1779111546006,43.06,76983.74,0.0,0.6292,0.00025,13.31274]
[1779111546872,43.06,76983.74,0.0,0.6292,0.00025,13.31274]
[1779111547012,43.06,76986.51,0.0,0.62988,0.00025,13.30521]
[1779111547027,43.06,76986.51,0.0,0.62988,0.00025,13.30521]
[1779111547283,43.06,76986.51,0.0,0.62988,0.00025,13.30521]
[1779111547404,43.06,76986.51,0.0,0.62988,0.00025,13.30521]
[1779111547638,43.06,76986.51,0.0,0.62988,0.00025,13.30521]
[1779111547698,43.06,76986.51,0.0,0.62988,0.00025,13.30521]
[1779111548022,43.06,76988.76,0.0,0.63044,0.00025,13.29909]
[1779111548833,43.06,76988.76,0.0,0.63044,0.00025,13.29909]
[1779111548935,43.06,76986.95,0.0,0.62998,0.00025,13.30409]
[1779111549375,43.06,76986.95,0.0,0.62998,0.00025,13.30409]
[1779111549968,43.06,76986.95,0.0,0.62998,0.00025,13.30409]
[1779111549970,43.06,76986.95,0.0,0.62998,0.00025,13.30409]
[1779111549976,43.06,76986.95,0.0,0.62998,0.00025,13.30409]
[1779111549854,43.06,76988.91,0.0,0.63047,0.00025,13.29876]
[1779111550069,43.06,76985.2,0.0,0.62955,0.00025,13.30891]
[1779111551903,43.06,76985.2,0.0,0.62955,0.00025,13.30891]
[1779111552013,43.06,76986.12,0.0,0.62977,0.00025,13.30649]
[1779111552180,43.06,76986.12,0.0,0.62977,0.00025,13.30649]
[1779111552584,43.06,76986.12,0.0,0.62977,0.00025,13.30649]
[1779111552686,43.07,76983.79,0.0,0.62918,0.00025,13.31289]
[1779111554503,43.07,76983.79,0.0,0.62918,0.00025,13.31289]
[1779111554730,43.07,76978.12,0.0,0.62776,0.00025,13.32832]
[1779111555212,43.07,76978.12,0.0,0.62776,0.00025,13.32832]
[1779111555252,43.07,76978.12,0.0,0.62776,0.00025,13.32832]
[1779111555419,43.07,76978.12,0.0,0.62776,0.00025,13.32832]
[1779111555423,43.07,76978.12,0.0,0.62776,0.00025,13.32832]
[1779111555628,43.07,76976.6,0.0,0.62738,0.00025,13.33241]
[1779111556093,43.07,76976.6,0.0,0.62738,0.00025,13.33241]
[1779111556650,43.07,76976.6,0.0,0.62738,0.00025,13.33241]
[1779111556752,43.07,76964.75,0.0,0.62442,0.00025,13.36384]
[1779111557140,43.07,76964.75,0.0,0.62442,0.00025,13.36384]
[1779111557244,43.07,76959.71,0.0,0.62316,0.00025,13.37698]
[1779111558188,43.07,76959.71,0.0,0.62316,0.00025,13.37698]
[1779111558697,43.07,76959.71,0.0,0.62316,0.00025,13.37698]
[1779111558747,43.07,76959.72,0.0,0.62316,0.00025,13.377]
[1779111559200,43.07,76959.72,0.0,0.62316,0.00025,13.377]
[1779111559235,43.07,76959.72,0.0,0.62316,0.00025,13.377]
[1779111559403,43.07,76959.72,0.0,0.62316,0.00025,13.377]
[1779111559427,43.07,76959.72,0.0,0.62316,0.00025,13.377]
[1779111559529,43.07,76959.72,0.0,0.62316,0.00025,13.377]
[1779111559548,43.07,76955.54,0.0,0.62211,0.00025,13.38782]
[1779111560199,43.07,76955.54,0.0,0.62211,0.00025,13.38782]
[1779111560300,43.07,76955.09,0.0,0.622,0.00025,13.38897]
[1779111561516,43.07,76957.82,0.0,0.62268,0.00025,13.38197]
[1779111562511,43.07,76957.82,0.0,0.62268,0.00025,13.38197]
[1779111562590,43.07,76957.4,0.0,0.62257,0.00025,13.38307]
[1779111563213,43.07,76957.4,0.0,0.62257,0.00025,13.38307]
[1779111563877,43.07,76957.4,0.0,0.62257,0.00025,13.38307]
[1779111563941,43.07,76947.88,0.0,0.62018,0.00025,13.40742]
[1779111564094,43.07,76947.88,0.0,0.62018,0.00025,13.40742]
[1779111564169,43.07,76947.88,0.0,0.62018,0.00025,13.40742]
[1779111564246,43.07,76947.88,0.0,0.62018,0.00025,13.40742]
[1779111564254,43.07,76947.88,0.0,0.62018,0.00025,13.40742]
[1779111564347,43.07,76947.88,0.0,0.62018,0.00025,13.40742]
[1779111564407,43.08,76939.93,0.0,0.61818,0.00025,13.42738]
[1779111566244,43.08,76939.93,0.0,0.61818,0.00025,13.42738]
[1779111566838,43.08,76939.93,0.0,0.61818,0.00025,13.42738]
[1779111566878,43.08,76935.17,0.0,0.61699,0.00025,13.43916]
[1779111568188,43.08,76935.17,0.0,0.61699,0.00025,13.43916]
[1779111568248,43.08,76935.17,0.0,0.61699,0.00025,13.43916]
[1779111568254,43.08,76935.17,0.0,0.61699,0.00025,13.43916]
[1779111568265,43.08,76935.17,0.0,0.61699,0.00025,13.43916]
[1779111568507,43.08,76926.47,0.0,0.6148,0.00025,13.46037]
[1779111570792,43.08,76926.47,0.0,0.6148,0.00025,13.46037]
[1779111570815,43.08,76926.47,0.0,0.6148,0.00025,13.46037]
[1779111570900,43.08,76926.47,0.0,0.6148,0.00025,13.46037]
[1779111571023,43.08,76926.47,0.0,0.6148,0.00025,13.46037]
[1779111570970,43.07,76927.17,0.0,0.61498,0.00025,13.45865]
[1779111571358,43.07,76927.17,0.0,0.61498,0.00025,13.45865]
[1779111571826,43.07,76934.97,0.0,0.61699,0.00025,13.43299]
[1779111572976,43.07,76934.97,0.0,0.61699,0.00025,13.43299]
[1779111573224,43.07,76938.57,0.0,0.6179,0.00025,13.4241]
[1779111575237,43.07,76933.74,0.0,0.61668,0.00025,13.43603]
[1779111576246,43.07,76936.15,0.0,0.61729,0.00025,13.43009]
[1779111579493,43.07,76937.74,0.0,0.61769,0.00025,13.42616]
[1779111581090,43.07,76939.57,0.0,0.61815,0.00025,13.42163]
[1779111581543,43.07,76939.57,0.0,0.61815,0.00025,13.42163]
[1779111581611,43.07,76940.04,0.0,0.61826,0.00025,13.42047]
[1779111585211,43.08,76940.53,0.0,0.61838,0.00025,13.41926]
[1779111585421,43.08,76943.51,0.0,0.61913,0.00025,13.41183]
[1779111587808,43.08,76943.51,0.0,0.61913,0.00025,13.41183]
[1779111589198,43.08,76943.73,0.0,0.61918,0.00025,13.41132]
[1779111589344,43.08,76942.1,0.0,0.61877,0.00025,13.41541]
[1779111591835,43.08,76940.28,0.0,0.61831,0.00025,13.41997]
[1779111591987,43.08,76940.28,0.0,0.61831,0.00025,13.41997]
[1779111592001,43.08,76940.28,0.0,0.61831,0.00025,13.41997]
[1779111592043,43.08,76944.28,0.0,0.61932,0.00025,13.40998]
[1779111592155,43.08,76944.28,0.0,0.61932,0.00025,13.40998]
[1779111592258,43.08,76944.28,0.0,0.61932,0.00025,13.40998]
[1779111592463,43.08,76944.28,0.0,0.61932,0.00025,13.40998]
[1779111592618,43.08,76944.28,0.0,0.61932,0.00025,13.40998]
[1779111592894,43.08,76944.28,0.0,0.61932,0.00025,13.40998]
[1779111592995,43.08,76962.79,0.0,0.62396,0.00025,13.36259]
[1779111593275,43.08,76962.79,0.0,0.62396,0.00025,13.36259]
[1779111593386,43.08,76975.91,0.0,0.62723,0.00025,13.32792]
[1779111594383,43.08,76975.91,0.0,0.62723,0.00025,13.32796]
[1779111598018,43.08,76977.36,0.0,0.62759,0.00025,13.32415]
[1779111599012,43.08,76976.43,0.0,0.62735,0.00025,13.32668]
[1779111598410,43.09,76976.15,0.0,0.62728,0.00025,13.32747]
[1779111599188,43.09,76976.15,0.0,0.62728,0.00025,13.32747]
[1779111599236,43.09,76976.15,0.0,0.62728,0.00025,13.32747]
[1779111599662,43.09,76976.15,0.0,0.62728,0.00025,13.32747]
[1779111599784,43.09,76976.15,0.0,0.62728,0.00025,13.32747]
[1779111599793,43.09,76970.7,0.0,0.62591,0.00025,13.34203]
[1779111600460,43.09,76970.7,0.0,0.62591,0.00025,13.34203]
[1779111600502,43.09,76970.7,0.0,0.62591,0.00025,13.34203]
[1779111600564,43.09,76968.85,0.0,0.62545,0.00025,13.34695]
[1779111601299,43.09,76968.85,0.0,0.62545,0.00025,13.34695]
[1779111601425,43.09,76968.85,0.0,0.62545,0.00025,13.34695]
[1779111602015,43.09,76968.85,0.0,0.62545,0.00025,13.34695]
[1779111601807,43.09,76971.18,0.0,0.62603,0.00025,13.34082]
[1779111602483,43.09,76971.18,0.0,0.62603,0.00025,13.34082]
[1779111602486,43.09,76971.18,0.0,0.62603,0.00025,13.34082]
[1779111602496,43.09,76971.18,0.0,0.62603,0.00025,13.34082]
[1779111602549,43.09,76971.18,0.0,0.62603,0.00025,13.34082]
[1779111602583,43.09,76971.18,0.0,0.62603,0.00025,13.34082]
[1779111602628,43.09,76971.18,0.0,0.62603,0.00025,13.34082]
[1779111602648,43.09,76971.18,0.0,0.62603,0.00025,13.34082]
[1779111602968,43.09,76971.18,0.0,0.62603,0.00025,13.34082]
[1779111603020,43.09,76975.98,0.0,0.62723,0.00025,13.32804]
[1779111603268,43.09,76975.98,0.0,0.62723,0.00025,13.32804]
[1779111603369,43.09,76975.98,0.0,0.62723,0.00025,13.32804]
[1779111603546,43.09,76975.98,0.0,0.62723,0.00025,13.32804]
[1779111603553,43.09,76975.98,0.0,0.62723,0.00025,13.32804]
[1779111603753,43.09,76975.98,0.0,0.62723,0.00025,13.32804]
[1779111603788,43.09,76975.98,0.0,0.62723,0.00025,13.32804]
[1779111603826,43.09,76975.98,0.0,0.62723,0.00025,13.32804]
[1779111603886,43.09,76975.98,0.0,0.62723,0.00025,13.32804]
[1779111604030,43.09,76978.15,0.0,0.62777,0.00025,13.32223]
[1779111604318,43.09,76978.15,0.0,0.62777,0.00025,13.32223]
[1779111604457,43.09,76978.35,0.0,0.62782,0.00025,13.32169]
[1779111605278,43.09,76978.35,0.0,0.62782,0.00025,13.32169]
[1779111605321,43.09,76978.35,0.0,0.62782,0.00025,13.32169]
[1779111605543,43.09,76978.35,0.0,0.62782,0.00025,13.32169]
[1779111605703,43.09,76978.35,0.0,0.62782,0.00025,13.32169]
[1779111605779,43.09,76984.39,0.0,0.62932,0.00025,13.30539]
[1779111606338,43.09,76984.39,0.0,0.62932,0.00025,13.30539]
[1779111606652,43.09,76984.39,0.0,0.62932,0.00025,13.30539]
[1779111606705,43.09,76984.39,0.0,0.62932,0.00025,13.30539]
[1779111606709,43.09,76984.39,0.0,0.62932,0.00025,13.30539]
[1779111606768,43.09,76984.39,0.0,0.62932,0.00025,13.30539]
[1779111606887,43.09,76984.39,0.0,0.62932,0.00025,13.30539]
[1779111606976,43.09,76984.39,0.0,0.62932,0.00025,13.30539]
[1779111607025,43.09,76984.39,0.0,0.62932,0.00025,13.30539]
[1779111607049,43.09,76981.28,0.0,0.62854,0.00025,13.31387]
[1779111607144,43.09,76981.28,0.0,0.62854,0.00025,13.31387]
[1779111607479,43.09,76980.13,0.0,0.62825,0.00025,13.31697]
[1779111608423,43.09,76980.13,0.0,0.62825,0.00025,13.31697]
[1779111608524,43.09,76955.59,0.0,0.62212,0.00025,13.38166]
[1779111609494,43.09,76955.59,0.0,0.62212,0.00025,13.38167]
[1779111610278,43.09,76955.59,0.0,0.62212,0.00025,13.38167]
[1779111610483,43.09,76955.59,0.0,0.62212,0.00025,13.38167]
[1779111610528,43.09,76949.14,0.0,0.6205,0.00025,13.39814]
[1779111611798,43.09,76949.14,0.0,0.6205,0.00025,13.39814]
[1779111611800,43.09,76949.14,0.0,0.6205,0.00025,13.39814]
[1779111611815,43.09,76949.14,0.0,0.6205,0.00025,13.39814]
[1779111612022,43.09,76949.14,0.0,0.6205,0.00025,13.39814]
[1779111612043,43.09,76954.1,0.0,0.62174,0.00025,13.38551]
[1779111612605,43.09,76954.1,0.0,0.62174,0.00025,13.38551]
[1779111612757,43.1,76958.16,0.0,0.62276,0.00025,13.37507]
[1779111613568,43.1,76958.16,0.0,0.62276,0.00025,13.37507]
[1779111613651,43.1,76958.16,0.0,0.62276,0.00025,13.37507]
[1779111613665,43.1,76958.16,0.0,0.62276,0.00025,13.37507]
[1779111613700,43.1,76958.16,0.0,0.62276,0.00025,13.37507]
[1779111613718,43.1,76958.16,0.0,0.62276,0.00025,13.37507]
[1779111613795,43.1,76958.16,0.0,0.62276,0.00025,13.37507]
[1779111613929,43.1,76956.35,0.0,0.6223,0.00025,13.37976]
[1779111614508,43.1,76956.35,0.0,0.6223,0.00025,13.37976]
[1779111614609,43.1,76948.28,0.0,0.62028,0.00025,13.40036]
[1779111615534,43.1,76948.28,0.0,0.62028,0.00025,13.40036]
[1779111615691,43.1,76948.28,0.0,0.62028,0.00025,13.40036]
[1779111615792,43.1,76944.43,0.0,0.61931,0.00025,13.41007]
[1779111617231,43.1,76944.43,0.0,0.61931,0.00025,13.41006]
[1779111617719,43.1,76944.43,0.0,0.61931,0.00025,13.41006]
[1779111617923,43.1,76944.43,0.0,0.61931,0.00025,13.41006]
[1779111617977,43.1,76945.22,0.0,0.61951,0.00025,13.40807]
[1779111618543,43.1,76945.22,0.0,0.61951,0.00025,13.40807]
[1779111618599,43.1,76944.93,0.0,0.61944,0.00025,13.4088]
[1779111619194,43.1,76944.93,0.0,0.61944,0.00025,13.4088]
[1779111619566,43.1,76944.93,0.0,0.61944,0.00025,13.40879]
[1779111621959,43.1,76940.41,0.0,0.6183,0.00025,13.42011]
[1779111623594,43.1,76942.37,0.0,0.6188,0.00025,13.41522]
[1779111624601,43.1,76944.69,0.0,0.61938,0.00025,13.40942]
[1779111625437,43.1,76944.69,0.0,0.61938,0.00025,13.40942]
[1779111625608,43.1,76942.81,0.0,0.6189,0.00025,13.41414]
[1779111626496,43.1,76942.81,0.0,0.6189,0.00025,13.41414]
[1779111626703,43.1,76942.81,0.0,0.6189,0.00025,13.41414]
[1779111626710,43.1,76930.45,0.0,0.6158,0.00025,13.44465]
[1779111627559,43.1,76930.45,0.0,0.6158,0.00025,13.44465]
[1779111627654,43.1,76930.29,0.0,0.61576,0.00025,13.44503]
[1779111628586,43.1,76930.29,0.0,0.61576,0.00025,13.44503]
[1779111628687,43.1,76937.04,0.0,0.61746,0.00025,13.42846]
[1779111630643,43.1,76946.79,0.0,0.6199,0.00025,13.40413]
[1779111631926,43.1,76946.79,0.0,0.6199,0.00025,13.40413]
[1779111632027,43.1,76942.48,0.0,0.61887,0.00025,13.40835]
[1779111633674,43.1,76936.94,0.0,0.61748,0.00025,13.42213]
[1779111634671,43.1,76930.63,0.0,0.61589,0.00025,13.4376]
[1779111637156,43.1,76931.36,0.0,0.61607,0.00025,13.4358]
[1779111637693,43.1,76930.69,0.0,0.61591,0.00025,13.43742]
[1779111638464,43.1,76930.69,0.0,0.61591,0.00025,13.43742]
[1779111638666,43.1,76930.69,0.0,0.61591,0.00025,13.43742]
[1779111638701,43.1,76927.78,0.0,0.61517,0.00025,13.44449]
[1779111639722,43.09,76919.75,0.0,0.61315,0.00025,13.46375]
[1779111640760,43.09,76919.75,0.0,0.61315,0.00025,13.46375]
[1779111640776,43.09,76916.52,0.0,0.61234,0.00025,13.47135]
[1779111642120,43.09,76905.04,0.0,0.60944,0.00025,13.49808]
[1779111643808,43.09,76905.04,0.0,0.60944,0.00025,13.49808]
[1779111644019,43.09,76905.04,0.0,0.60944,0.00025,13.49808]
[1779111644025,43.09,76901.3,0.0,0.6085,0.00025,13.50656]
[1779111644430,43.09,76901.3,0.0,0.6085,0.00025,13.50656]
[1779111645089,43.09,76901.3,0.0,0.6085,0.00025,13.50656]
[1779111644744,43.09,76901.3,0.0,0.6085,0.00025,13.50656]
[1779111645302,43.09,76901.3,0.0,0.6085,0.00025,13.50656]
[1779111645507,43.09,76901.3,0.0,0.6085,0.00025,13.50656]
[1779111645751,43.08,76893.4,0.0,0.6065,0.00025,13.52435]
[1779111646757,43.08,76886.04,0.0,0.60463,0.00025,13.54065]
[1779111647766,43.08,76882.73,0.0,0.60379,0.00025,13.54788]
[1779111648885,43.08,76882.73,0.0,0.60379,0.00025,13.54788]
[1779111648940,43.08,76882.73,0.0,0.60379,0.00025,13.54788]
[1779111648948,43.08,76882.73,0.0,0.60379,0.00025,13.54788]
[1779111649083,43.08,76871.49,0.0,0.60093,0.00025,13.57199]
[1779111650034,43.08,76871.49,0.0,0.60093,0.00025,13.57199]
[1779111650144,43.08,76871.49,0.0,0.60093,0.00025,13.57199]
[1779111650127,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650296,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650507,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650534,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650564,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650678,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650705,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650710,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650714,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650719,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650726,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650730,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650735,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650741,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650745,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650750,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650755,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650765,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650770,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650777,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650785,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650789,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650798,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650804,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650811,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650815,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650820,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650825,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650840,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650850,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650855,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650860,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650867,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650875,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111650881,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111651127,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111651134,43.08,76859.76,0.0,0.59794,0.00026,13.5964]
[1779111651128,43.08,76846.59,0.0,0.59457,0.00026,13.62291]
[1779111652050,43.08,76846.59,0.0,0.59457,0.00026,13.62291]
[1779111652067,43.08,76837.73,0.0,0.5923,0.00026,13.64021]
[1779111652244,43.08,76837.73,0.0,0.5923,0.00026,13.64021]
[1779111652246,43.08,76837.73,0.0,0.5923,0.00026,13.64021]
[1779111652344,43.08,76837.73,0.0,0.5923,0.00026,13.64021]
[1779111652388,43.08,76837.73,0.0,0.5923,0.00026,13.64021]
[1779111652393,43.08,76837.73,0.0,0.5923,0.00026,13.64021]
[1779111652407,43.08,76837.73,0.0,0.5923,0.00026,13.64021]
[1779111652418,43.08,76837.73,0.0,0.5923,0.00026,13.64021]
[1779111652436,43.08,76837.73,0.0,0.5923,0.00026,13.64021]
[1779111652439,43.08,76837.73,0.0,0.5923,0.00026,13.64021]
[1779111652445,43.08,76837.73,0.0,0.5923,0.00026,13.64021]
[1779111652469,43.08,76837.73,0.0,0.5923,0.00026,13.64021]
[1779111652480,43.08,76837.73,0.0,0.5923,0.00026,13.64021]
[1779111652485,43.08,76837.73,0.0,0.5923,0.00026,13.64021]
[1779111652500,43.08,76837.73,0.0,0.5923,0.00026,13.64021]
[1779111652505,43.08,76837.73,0.0,0.5923,0.00026,13.64021]
[1779111652516,43.08,76837.73,0.0,0.5923,0.00026,13.64021]
[1779111652520,43.08,76837.73,0.0,0.5923,0.00026,13.64021]
[1779111652524,43.08,76837.73,0.0,0.5923,0.00026,13.64021]
[1779111652530,43.08,76837.73,0.0,0.5923,0.00026,13.64021]
[1779111652539,43.08,76837.73,0.0,0.5923,0.00026,13.64021]
[1779111652545,43.08,76837.73,0.0,0.5923,0.00026,13.64021]
[1779111652803,43.08,76837.37,0.0,0.5922,0.00026,13.6409]
[1779111653855,43.08,76837.37,0.0,0.5922,0.00026,13.6409]
[1779111654044,43.08,76837.37,0.0,0.5922,0.00026,13.6409]
[1779111654145,43.08,76826.4,0.0,0.58939,0.00026,13.66166]
[1779111655150,43.08,76826.4,0.0,0.58939,0.00026,13.66166]
[1779111655289,43.08,76825.25,0.0,0.58909,0.00026,13.66379]
[1779111655891,43.08,76825.25,0.0,0.58909,0.00026,13.66379]
[1779111655984,43.08,76830.41,0.0,0.59042,0.00026,13.65413]
[1779111656336,43.08,76830.41,0.0,0.59042,0.00026,13.65413]
[1779111656802,43.08,76830.41,0.0,0.59042,0.00026,13.65413]
[1779111656816,43.08,76830.41,0.0,0.59042,0.00026,13.65413]
[1779111657168,43.08,76830.41,0.0,0.59042,0.00026,13.65413]
[1779111656904,43.08,76849.8,0.0,0.59539,0.00026,13.61651]
[1779111657445,43.08,76849.8,0.0,0.59539,0.00026,13.61651]
[1779111657852,43.08,76849.8,0.0,0.59539,0.00026,13.61651]
[1779111657943,43.08,76858.55,0.0,0.59764,0.00026,13.5988]
[1779111659966,43.08,76859.28,0.0,0.59782,0.00026,13.59728]
[1779111659972,43.08,76869.21,0.0,0.60036,0.00026,13.57665]
[1779111661008,43.08,76869.21,0.0,0.60036,0.00026,13.57665]
[1779111661040,43.07,76880.94,0.0,0.60335,0.00025,13.55157]
[1779111662098,43.07,76880.94,0.0,0.60335,0.00025,13.55157]
[1779111662177,43.07,76890.81,0.0,0.60586,0.00025,13.52989]
[1779111662500,43.07,76890.81,0.0,0.60586,0.00025,13.52989]
[1779111663125,43.07,76890.81,0.0,0.60586,0.00025,13.52989]
[1779111663174,43.07,76900.51,0.0,0.60833,0.00025,13.50807]
[1779111663765,43.07,76900.51,0.0,0.60833,0.00025,13.50807]
[1779111663885,43.07,76901.11,0.0,0.60848,0.00025,13.50666]
[1779111666093,43.07,76902.76,0.0,0.6089,0.00025,13.50291]
[1779111666175,43.07,76893.66,0.0,0.60659,0.00025,13.52353]
[1779111667753,43.07,76893.91,0.0,0.60665,0.00025,13.52298]
[1779111667911,43.07,76889.09,0.0,0.60543,0.00025,13.53371]
[1779111668931,43.07,76885.59,0.0,0.60454,0.00025,13.54142]
[1779111669927,43.07,76878.66,0.0,0.60278,0.00025,13.55649]
[1779111670240,43.07,76878.66,0.0,0.60278,0.00025,13.55649]
[1779111670936,43.07,76879.08,0.0,0.60288,0.00025,13.55557]
[1779111671293,43.07,76879.08,0.0,0.60288,0.00025,13.55557]
[1779111671953,43.07,76876.59,0.0,0.60225,0.00025,13.56092]
[1779111672700,43.07,76876.59,0.0,0.60225,0.00025,13.56092]
[1779111672947,43.07,76881.13,0.0,0.60341,0.00025,13.55111]
[1779111674960,43.07,76878.45,0.0,0.60273,0.00025,13.55689]
[1779111676973,43.07,76881.56,0.0,0.60352,0.00025,13.55014]
[1779111679466,43.07,76881.82,0.0,0.60359,0.00025,13.54956]
[1779111679996,43.07,76879.22,0.0,0.60293,0.00025,13.55518]
[1779111680747,43.07,76879.22,0.0,0.60293,0.00025,13.55518]
[1779111681002,43.07,76870.27,0.0,0.60065,0.00026,13.57428]
[1779111682009,43.07,76875.92,0.0,0.60209,0.00025,13.56225]
[1779111682378,43.07,76875.92,0.0,0.60209,0.00025,13.56225]
[1779111682395,43.07,76875.92,0.0,0.60209,0.00025,13.56225]
[1779111682835,43.07,76875.92,0.0,0.60209,0.00025,13.56225]
[1779111682915,43.07,76875.92,0.0,0.60209,0.00025,13.56225]
[1779111683004,43.07,76875.92,0.0,0.60209,0.00025,13.56225]
[1779111683052,43.07,76875.92,0.0,0.60209,0.00025,13.56225]
[1779111683054,43.07,76875.92,0.0,0.60209,0.00025,13.56225]
[1779111683064,43.07,76875.92,0.0,0.60209,0.00025,13.56225]
[1779111683119,43.07,76866.46,0.0,0.59968,0.00026,13.58225]
[1779111683441,43.07,76866.46,0.0,0.59968,0.00026,13.58225]
[1779111683454,43.07,76866.46,0.0,0.59968,0.00026,13.58225]
[1779111683825,43.07,76866.46,0.0,0.59968,0.00026,13.58225]
[1779111683966,43.07,76866.46,0.0,0.59968,0.00026,13.58225]
[1779111684075,43.07,76866.46,0.0,0.59968,0.00026,13.58225]
[1779111684144,43.06,76868.85,0.0,0.60029,0.00026,13.57721]
[1779111685030,43.06,76869.25,0.0,0.6004,0.00026,13.57635]
[1779111686036,43.06,76874.76,0.0,0.60181,0.00025,13.56464]
[1779111686371,43.06,76874.76,0.0,0.60181,0.00025,13.56464]
[1779111686537,43.06,76874.76,0.0,0.60181,0.00025,13.56464]
[1779111687044,43.06,76874.69,0.0,0.60179,0.00025,13.56478]
[1779111687343,43.06,76874.69,0.0,0.60179,0.00025,13.56478]
[1779111688050,43.06,76881.44,0.0,0.60351,0.00025,13.55022]
[1779111689058,43.06,76896.15,0.0,0.60725,0.00025,13.51765]
[1779111689622,43.06,76896.15,0.0,0.60725,0.00025,13.51765]
[1779111690065,43.06,76894.88,0.0,0.60693,0.00025,13.52052]
[1779111691072,43.06,76897.79,0.0,0.60771,0.00025,13.50739]
[1779111691901,43.06,76897.79,0.0,0.60771,0.00025,13.50739]
[1779111692079,43.06,76897.75,0.0,0.6077,0.00025,13.50749]
[1779111693087,43.06,76889.89,0.0,0.6057,0.00025,13.52512]
[1779111694094,43.06,76880.14,0.0,0.60322,0.00025,13.54651]
[1779111695101,43.06,76877.66,0.0,0.60259,0.00025,13.55186]
[1779111696861,43.06,76878.78,0.0,0.60287,0.00025,13.54943]
[1779111697115,43.06,76879.77,0.0,0.60313,0.00025,13.54728]
[1779111698601,43.06,76879.98,0.0,0.60318,0.00025,13.54681]
[1779111698814,43.06,76879.98,0.0,0.60318,0.00025,13.54681]
[1779111699131,43.06,76876.01,0.0,0.60217,0.00025,13.55536]
[1779111700136,43.06,76870.88,0.0,0.60087,0.00026,13.56626]
[1779111701144,43.06,76867.42,0.0,0.59998,0.00026,13.57352]
[1779111705173,43.03,76864.87,0.0,0.59939,0.00026,13.57834]
[1779111706579,43.03,76865.35,0.0,0.59952,0.00026,13.57731]
[1779111707189,43.03,76864.61,0.0,0.59933,0.00026,13.57883]
[1779111708189,43.03,76864.61,0.0,0.59933,0.00026,13.57883]
[1779111708194,43.02,76867.76,0.0,0.60014,0.00026,13.57221]
[1779111708400,43.02,76867.76,0.0,0.60014,0.00026,13.57221]
[1779111708421,43.02,76867.76,0.0,0.60014,0.00026,13.57221]
[1779111708429,43.02,76867.76,0.0,0.60014,0.00026,13.57221]
[1779111709016,43.02,76867.76,0.0,0.60014,0.00026,13.57221]
[1779111709097,43.02,76867.76,0.0,0.60014,0.00026,13.57221]
[1779111709199,43.01,76867.92,0.0,0.60021,0.00026,13.57164]
[1779111709264,43.01,76867.92,0.0,0.60021,0.00026,13.57164]
[1779111709284,43.01,76867.92,0.0,0.60021,0.00026,13.57164]
[1779111709289,43.01,76867.92,0.0,0.60021,0.00026,13.57164]
[1779111709295,43.01,76867.92,0.0,0.60021,0.00026,13.57164]
[1779111710206,43.01,76855.88,0.0,0.59713,0.00026,13.59654]
[1779111710783,43.01,76855.88,0.0,0.59713,0.00026,13.59654]
[1779111710909,43.01,76855.88,0.0,0.59713,0.00026,13.59654]
[1779111710925,43.01,76855.88,0.0,0.59713,0.00026,13.59654]
[1779111711213,43.01,76849.74,0.0,0.59556,0.00026,13.6089]
[1779111711920,43.01,76849.74,0.0,0.59556,0.00026,13.6089]
[1779111712220,43.01,76855.63,0.0,0.59707,0.00026,13.59697]
[1779111713229,43.01,76861.83,0.0,0.59866,0.00026,13.58421]
[1779111714234,43.0,76855.73,0.0,0.5971,0.00026,13.59671]
[1779111714966,43.0,76855.73,0.0,0.5971,0.00026,13.59671]
[1779111715187,43.0,76855.73,0.0,0.5971,0.00026,13.59671]
[1779111715241,43.0,76851.02,0.0,0.5959,0.00026,13.6062]
[1779111716526,43.0,76850.23,0.0,0.5957,0.00026,13.60775]
[1779111716606,43.0,76850.23,0.0,0.5957,0.00026,13.60775]
[1779111716745,43.0,76850.23,0.0,0.5957,0.00026,13.60775]
[1779111716838,43.0,76850.23,0.0,0.5957,0.00026,13.60775]
[1779111717020,43.0,76850.23,0.0,0.5957,0.00026,13.60775]
[1779111717041,43.0,76850.23,0.0,0.5957,0.00026,13.60775]
[1779111717072,43.0,76850.23,0.0,0.5957,0.00026,13.60775]
[1779111717083,43.0,76850.23,0.0,0.5957,0.00026,13.60775]
[1779111717101,43.0,76850.23,0.0,0.5957,0.00026,13.60775]
[1779111717108,43.0,76850.23,0.0,0.5957,0.00026,13.60775]
[1779111717120,43.0,76850.23,0.0,0.5957,0.00026,13.60775]
[1779111717125,43.0,76850.23,0.0,0.5957,0.00026,13.60775]
[1779111717135,43.0,76850.23,0.0,0.5957,0.00026,13.60775]
[1779111717140,43.0,76850.23,0.0,0.5957,0.00026,13.60775]
[1779111717150,43.0,76850.23,0.0,0.5957,0.00026,13.60775]
[1779111717155,43.0,76850.23,0.0,0.5957,0.00026,13.60775]
[1779111717160,43.0,76850.23,0.0,0.5957,0.00026,13.60775]
[1779111717169,43.0,76850.23,0.0,0.5957,0.00026,13.60775]
[1779111717175,43.0,76850.23,0.0,0.5957,0.00026,13.60775]
[1779111717257,43.0,76851.42,0.0,0.59601,0.00026,13.60533]
[1779111717430,43.0,76851.42,0.0,0.59601,0.00026,13.60533]
[1779111717732,43.0,76851.42,0.0,0.59601,0.00026,13.60533]
[1779111718265,43.0,76836.18,0.0,0.5921,0.00026,13.63535]
[1779111719269,43.0,76830.25,0.0,0.59057,0.00026,13.64667]
[1779111720130,43.0,76830.25,0.0,0.59057,0.00026,13.64667]
[1779111720233,43.0,76827.16,0.0,0.58978,0.00026,13.65248]
[1779111720293,43.0,76827.16,0.0,0.58978,0.00026,13.65248]
[1779111720337,43.0,76833.55,0.0,0.59142,0.00026,13.64038]
[1779111721484,43.0,76833.55,0.0,0.59142,0.00026,13.64038]
[1779111721780,43.0,76833.55,0.0,0.59142,0.00026,13.64038]
[1779111721914,43.0,76833.55,0.0,0.59142,0.00026,13.64038]
[1779111721974,43.0,76833.55,0.0,0.59142,0.00026,13.64038]
[1779111722173,43.0,76833.55,0.0,0.59142,0.00026,13.64038]
[1779111722228,43.0,76826.54,0.0,0.58962,0.00026,13.65363]
[1779111722359,43.0,76826.54,0.0,0.58962,0.00026,13.65363]
[1779111722557,43.0,76826.54,0.0,0.58962,0.00026,13.65363]
[1779111722578,43.0,76806.06,0.0,0.58434,0.00026,13.69075]
[1779111724215,43.0,76806.06,0.0,0.58434,0.00026,13.69075]
[1779111724237,43.0,76793.68,0.0,0.58113,0.00026,13.71205]
[1779111725749,43.0,76793.68,0.0,0.58113,0.00026,13.71205]
[1779111725801,43.0,76784.58,0.0,0.57877,0.00026,13.72712]
[1779111726991,43.0,76784.58,0.0,0.57877,0.00026,13.72712]
[1779111727091,43.0,76784.48,0.0,0.57875,0.00026,13.72728]
[1779111729690,43.0,76782.94,0.0,0.57835,0.00026,13.72977]
[1779111729980,43.0,76782.94,0.0,0.57835,0.00026,13.72977]
[1779111730174,43.0,76782.94,0.0,0.57835,0.00026,13.72977]
[1779111730204,43.0,76771.04,0.0,0.57526,0.00026,13.74862]
[1779111732146,43.0,76771.04,0.0,0.57526,0.00026,13.74862]
[1779111732199,42.99,76774.64,0.0,0.57621,0.00026,13.74296]
[1779111732331,42.99,76774.64,0.0,0.57621,0.00026,13.74296]
[1779111732811,42.99,76772.74,0.0,0.57571,0.00026,13.74593]
[1779111734098,42.99,76772.74,0.0,0.57571,0.00026,13.74593]
[1779111734107,42.99,76772.74,0.0,0.57571,0.00026,13.74593]
[1779111734177,42.99,76772.74,0.0,0.57571,0.00026,13.74593]
[1779111734200,42.99,76772.74,0.0,0.57571,0.00026,13.74593]
[1779111734262,42.99,76769.67,0.0,0.57492,0.00026,13.75068]
[1779111734330,42.99,76769.67,0.0,0.57492,0.00026,13.75068]
[1779111734361,42.99,76769.67,0.0,0.57492,0.00026,13.75068]
[1779111734405,42.99,76769.67,0.0,0.57492,0.00026,13.75068]
[1779111734408,42.99,76769.67,0.0,0.57492,0.00026,13.75068]
[1779111734415,42.99,76769.67,0.0,0.57492,0.00026,13.75068]
[1779111734506,42.99,76766.49,0.0,0.57409,0.00026,13.75555]
[1779111736444,42.99,76759.77,0.0,0.57235,0.00026,13.76564]
[1779111737613,42.99,76759.77,0.0,0.57235,0.00026,13.76564]
[1779111737944,42.99,76759.77,0.0,0.57235,0.00026,13.76564]
[1779111737975,42.99,76762.85,0.0,0.57315,0.00026,13.76101]
[1779111738811,42.99,76762.85,0.0,0.57315,0.00026,13.76101]
[1779111739014,42.99,76762.85,0.0,0.57315,0.00026,13.76101]
[1779111739037,42.98,76766.77,0.0,0.57418,0.00026,13.75505]
[1779111740917,42.98,76766.77,0.0,0.57418,0.00026,13.75505]
[1779111740933,42.98,76766.77,0.0,0.57418,0.00026,13.75505]
[1779111741168,42.98,76766.77,0.0,0.57418,0.00026,13.75505]
[1779111741187,42.98,76766.77,0.0,0.57418,0.00026,13.75505]
[1779111741194,42.98,76766.77,0.0,0.57418,0.00026,13.75505]
[1779111741211,42.98,76766.77,0.0,0.57418,0.00026,13.75505]
[1779111741228,42.98,76766.77,0.0,0.57418,0.00026,13.75505]
[1779111741238,42.98,76766.77,0.0,0.57418,0.00026,13.75505]
[1779111741254,42.98,76766.77,0.0,0.57418,0.00026,13.75505]
[1779111741279,42.98,76766.77,0.0,0.57418,0.00026,13.75505]
[1779111741284,42.98,76766.77,0.0,0.57418,0.00026,13.75505]
[1779111741288,42.98,76766.77,0.0,0.57418,0.00026,13.75505]
[1779111741293,42.98,76766.77,0.0,0.57418,0.00026,13.75505]
[1779111741303,42.98,76766.77,0.0,0.57418,0.00026,13.75505]
[1779111741313,42.98,76766.77,0.0,0.57418,0.00026,13.75505]
[1779111741320,42.98,76766.77,0.0,0.57418,0.00026,13.75505]
[1779111741328,42.98,76772.58,0.0,0.57569,0.00026,13.74606]
[1779111741334,42.98,76772.58,0.0,0.57569,0.00026,13.74606]
[1779111741349,42.98,76772.58,0.0,0.57569,0.00026,13.74606]
[1779111741355,42.98,76772.58,0.0,0.57569,0.00026,13.74606]
[1779111741367,42.98,76772.58,0.0,0.57569,0.00026,13.74606]
[1779111741574,42.98,76772.58,0.0,0.57569,0.00026,13.74606]
[1779111741759,42.98,76772.58,0.0,0.57569,0.00026,13.74606]
[1779111741816,42.98,76760.71,0.0,0.5726,0.00026,13.76417]
[1779111742794,42.98,76760.71,0.0,0.5726,0.00026,13.76417]
[1779111742892,42.98,76746.74,0.0,0.56897,0.00026,13.78442]
[1779111744854,42.98,76746.74,0.0,0.56897,0.00026,13.78442]
[1779111744953,42.98,76737.74,0.0,0.56662,0.00026,13.79686]
[1779111746536,42.98,76737.74,0.0,0.56662,0.00026,13.79686]
[1779111746550,42.98,76749.19,0.0,0.56961,0.00026,13.78093]
[1779111747581,42.98,76749.19,0.0,0.56961,0.00026,13.78093]
[1779111747781,42.98,76749.19,0.0,0.56961,0.00026,13.78093]
[1779111747786,42.98,76746.17,0.0,0.56882,0.00026,13.78519]
[1779111748401,42.98,76746.17,0.0,0.56882,0.00026,13.78519]
[1779111748599,42.98,76746.17,0.0,0.56882,0.00026,13.78519]
[1779111748695,42.98,76734.47,0.0,0.56577,0.00026,13.80123]
[1779111750629,42.97,76734.47,0.0,0.56577,0.00026,13.80122]
[1779111750996,42.97,76729.22,0.0,0.5644,0.00026,13.80815]
[1779111752972,42.97,76732.41,0.0,0.56526,0.00026,13.79751]
[1779111755891,42.97,76732.67,0.0,0.56533,0.00026,13.79715]
[1779111756103,42.97,76732.67,0.0,0.56533,0.00026,13.79715]
[1779111756129,42.97,76734.87,0.0,0.56591,0.00026,13.79421]
[1779111756688,42.97,76734.87,0.0,0.56591,0.00026,13.79421]
[1779111757118,42.97,76734.87,0.0,0.56591,0.00026,13.79421]
[1779111757127,42.97,76744.93,0.0,0.56854,0.00026,13.78042]
[1779111758616,42.97,76755.09,0.0,0.57119,0.00026,13.76589]
[1779111760279,42.97,76756.58,0.0,0.57158,0.00026,13.7637]
[1779111761374,42.97,76756.58,0.0,0.57158,0.00026,13.7637]
[1779111761519,42.97,76756.58,0.0,0.57158,0.00026,13.7637]
[1779111761583,42.97,76756.58,0.0,0.57158,0.00026,13.7637]
[1779111761603,42.97,76756.58,0.0,0.57158,0.00026,13.7637]
[1779111761606,42.97,76756.58,0.0,0.57158,0.00026,13.7637]
[1779111761616,42.97,76756.58,0.0,0.57158,0.00026,13.7637]
[1779111761621,42.97,76756.58,0.0,0.57158,0.00026,13.7637]
[1779111761626,42.97,76756.58,0.0,0.57158,0.00026,13.7637]
[1779111761632,42.97,76756.58,0.0,0.57158,0.00026,13.7637]
[1779111761637,42.97,76756.58,0.0,0.57158,0.00026,13.7637]
[1779111761641,42.97,76756.58,0.0,0.57158,0.00026,13.7637]
[1779111761647,42.97,76756.58,0.0,0.57158,0.00026,13.7637]
[1779111761661,42.97,76756.58,0.0,0.57158,0.00026,13.7637]
[1779111761666,42.97,76756.58,0.0,0.57158,0.00026,13.7637]
[1779111761676,42.97,76756.58,0.0,0.57158,0.00026,13.7637]
[1779111761686,42.97,76756.58,0.0,0.57158,0.00026,13.7637]
[1779111761697,42.97,76756.58,0.0,0.57158,0.00026,13.7637]
[1779111761707,42.97,76756.58,0.0,0.57158,0.00026,13.7637]
[1779111761716,42.97,76756.58,0.0,0.57158,0.00026,13.7637]
[1779111761727,42.97,76756.58,0.0,0.57158,0.00026,13.7637]
[1779111761751,42.97,76756.58,0.0,0.57158,0.00026,13.7637]
[1779111761756,42.97,76756.58,0.0,0.57158,0.00026,13.7637]
[1779111761852,42.97,76749.44,0.0,0.56972,0.00026,13.77403]
[1779111763048,42.97,76745.56,0.0,0.5687,0.00026,13.77952]
[1779111765257,42.97,76738.91,0.0,0.56697,0.00026,13.78874]
[1779111766746,42.97,76738.91,0.0,0.56697,0.00026,13.78874]
[1779111767252,42.97,76738.91,0.0,0.56697,0.00026,13.78874]
[1779111767353,42.97,76740.7,0.0,0.56743,0.00026,13.78631]
[1779111767387,42.97,76740.7,0.0,0.56743,0.00026,13.78631]
[1779111767923,42.97,76745.72,0.0,0.56874,0.00026,13.77934]
[1779111769695,42.97,76745.08,0.0,0.56857,0.00026,13.78023]
[1779111771981,42.97,76740.75,0.0,0.56744,0.00026,13.78625]
[1779111773118,42.97,76744.18,0.0,0.56834,0.00026,13.78149]
[1779111776425,42.97,76744.94,0.0,0.56854,0.00026,13.78042]
[1779111776651,42.97,76744.94,0.0,0.56854,0.00026,13.78042]
[1779111776748,42.97,76746.43,0.0,0.56893,0.00026,13.77832]
[1779111777755,42.97,76754.53,0.0,0.57104,0.00026,13.76672]
[1779111778761,42.97,76757.49,0.0,0.57181,0.00026,13.76237]
[1779111780377,42.97,76755.55,0.0,0.57131,0.00026,13.76521]
[1779111780450,42.97,76755.55,0.0,0.57131,0.00026,13.76521]
[1779111780456,42.97,76755.55,0.0,0.57131,0.00026,13.76521]
[1779111780461,42.97,76755.55,0.0,0.57131,0.00026,13.76521]
[1779111780472,42.97,76755.55,0.0,0.57131,0.00026,13.76521]
[1779111780486,42.97,76755.55,0.0,0.57131,0.00026,13.76521]
[1779111780497,42.97,76755.55,0.0,0.57131,0.00026,13.76521]
[1779111780502,42.97,76755.55,0.0,0.57131,0.00026,13.76521]
[1779111780506,42.97,76755.55,0.0,0.57131,0.00026,13.76521]
[1779111780511,42.97,76755.55,0.0,0.57131,0.00026,13.76521]
[1779111780521,42.97,76755.55,0.0,0.57131,0.00026,13.76521]
[1779111780526,42.97,76755.55,0.0,0.57131,0.00026,13.76521]
[1779111780531,42.97,76755.55,0.0,0.57131,0.00026,13.76521]
[1779111780536,42.97,76755.55,0.0,0.57131,0.00026,13.76521]
[1779111780546,42.97,76755.55,0.0,0.57131,0.00026,13.76521]
[1779111780775,42.97,76751.1,0.0,0.57015,0.00026,13.77166]
[1779111781867,42.97,76751.1,0.0,0.57015,0.00026,13.77166]
[1779111782006,42.97,76751.1,0.0,0.57015,0.00026,13.77166]
[1779111782183,42.97,76751.1,0.0,0.57015,0.00026,13.77166]
[1779111782228,42.97,76752.81,0.0,0.5706,0.00026,13.76919]
[1779111782548,42.97,76752.81,0.0,0.5706,0.00026,13.76919]
[1779111782686,42.97,76752.81,0.0,0.5706,0.00026,13.76919]
[1779111783197,42.97,76752.81,0.0,0.5706,0.00026,13.76919]
[1779111783299,42.97,76771.73,0.0,0.57552,0.00026,13.74077]
[1779111783859,42.97,76771.73,0.0,0.57552,0.00026,13.74077]
[1779111784159,42.97,76771.73,0.0,0.57552,0.00026,13.74077]
[1779111784246,42.97,76771.73,0.0,0.57552,0.00026,13.74077]
[1779111784327,42.96,76790.12,0.0,0.5803,0.00026,13.71111]
[1779111784911,42.96,76795.43,0.0,0.58168,0.00026,13.70219]
[1779111786261,42.96,76795.43,0.0,0.58168,0.00026,13.70219]
[1779111786277,42.97,76798.53,0.0,0.58248,0.00026,13.69691]
[1779111786470,42.97,76798.53,0.0,0.58248,0.00026,13.69691]
[1779111786632,42.97,76798.53,0.0,0.58248,0.00026,13.69691]
[1779111787190,42.97,76810.32,0.0,0.58553,0.00026,13.67632]
[1779111787535,42.97,76810.32,0.0,0.58553,0.00026,13.67632]
[1779111787850,42.97,76810.32,0.0,0.58553,0.00026,13.67632]
[1779111787871,42.97,76810.32,0.0,0.58553,0.00026,13.67632]
[1779111787876,42.97,76810.32,0.0,0.58553,0.00026,13.67632]
[1779111787881,42.97,76810.32,0.0,0.58553,0.00026,13.67632]
[1779111787886,42.97,76810.32,0.0,0.58553,0.00026,13.67632]
[1779111787892,42.97,76810.32,0.0,0.58553,0.00026,13.67632]
[1779111787897,42.97,76810.32,0.0,0.58553,0.00026,13.67632]
[1779111787906,42.97,76810.32,0.0,0.58553,0.00026,13.67632]
[1779111787912,42.97,76810.32,0.0,0.58553,0.00026,13.67632]
[1779111787921,42.97,76810.32,0.0,0.58553,0.00026,13.67632]
[1779111787930,42.97,76810.32,0.0,0.58553,0.00026,13.67632]
[1779111787948,42.97,76810.32,0.0,0.58553,0.00026,13.67632]
[1779111787953,42.97,76810.32,0.0,0.58553,0.00026,13.67632]
[1779111787963,42.97,76810.32,0.0,0.58553,0.00026,13.67632]
[1779111787972,42.97,76810.32,0.0,0.58553,0.00026,13.67632]
[1779111787977,42.97,76810.32,0.0,0.58553,0.00026,13.67632]
[1779111787981,42.97,76810.32,0.0,0.58553,0.00026,13.67632]
[1779111787986,42.97,76810.32,0.0,0.58553,0.00026,13.67632]
[1779111787996,42.97,76810.32,0.0,0.58553,0.00026,13.67632]
[1779111788087,42.97,76808.53,0.0,0.58506,0.00026,13.6795]
[1779111788660,42.97,76808.53,0.0,0.58506,0.00026,13.6795]
[1779111788773,42.97,76808.53,0.0,0.58506,0.00026,13.6795]
[1779111788880,42.97,76808.53,0.0,0.58506,0.00026,13.6795]
[1779111789292,42.97,76808.53,0.0,0.58506,0.00026,13.6795]
[1779111789296,42.97,76808.53,0.0,0.58506,0.00026,13.6795]
[1779111789374,42.97,76808.53,0.0,0.58506,0.00026,13.6795]
[1779111789381,42.97,76808.53,0.0,0.58506,0.00026,13.6795]
[1779111789338,42.97,76805.98,0.0,0.5844,0.00026,13.68404]
[1779111790196,42.97,76805.98,0.0,0.5844,0.00026,13.68404]
[1779111790214,42.97,76795.32,0.0,0.58164,0.00026,13.70243]
[1779111791855,42.97,76796.6,0.0,0.58197,0.00026,13.70028]
[1779111792910,42.97,76796.6,0.0,0.58197,0.00026,13.70028]
[1779111793105,42.97,76796.6,0.0,0.58197,0.00026,13.70028]
[1779111793264,42.97,76801.24,0.0,0.58317,0.00026,13.69234]
[1779111793488,42.97,76801.24,0.0,0.58317,0.00026,13.69234]
[1779111793870,42.97,76801.24,0.0,0.58317,0.00026,13.69234]
[1779111794876,42.97,76804.38,0.0,0.58398,0.00026,13.6869]
[1779111795935,42.97,76804.38,0.0,0.58398,0.00026,13.6869]
[1779111795998,42.97,76804.38,0.0,0.58398,0.00026,13.6869]
[1779111796026,42.97,76804.38,0.0,0.58398,0.00026,13.6869]
[1779111796081,42.97,76804.38,0.0,0.58398,0.00026,13.6869]
[1779111796086,42.97,76804.38,0.0,0.58398,0.00026,13.6869]
[1779111796092,42.97,76804.38,0.0,0.58398,0.00026,13.6869]
[1779111796101,42.97,76804.38,0.0,0.58398,0.00026,13.6869]
[1779111796106,42.97,76804.38,0.0,0.58398,0.00026,13.6869]
[1779111796112,42.97,76804.38,0.0,0.58398,0.00026,13.6869]
[1779111796116,42.97,76804.38,0.0,0.58398,0.00026,13.6869]
[1779111796121,42.97,76804.38,0.0,0.58398,0.00026,13.6869]
[1779111796202,42.98,76807.07,0.0,0.58467,0.00026,13.68221]
[1779111797753,42.98,76807.07,0.0,0.58467,0.00026,13.68221]
[1779111797948,42.98,76807.07,0.0,0.58467,0.00026,13.68221]
[1779111797953,42.98,76807.07,0.0,0.58467,0.00026,13.68221]
[1779111798043,42.98,76807.07,0.0,0.58467,0.00026,13.68221]
[1779111798076,42.98,76805.36,0.0,0.58422,0.00026,13.68523]
[1779111799330,42.98,76805.36,0.0,0.58422,0.00026,13.68523]
[1779111799382,42.98,76815.05,0.0,0.58672,0.00026,13.66801]
[1779111799525,42.98,76815.05,0.0,0.58672,0.00026,13.66801]
[1779111799562,42.98,76815.05,0.0,0.58672,0.00026,13.66801]
[1779111799915,42.98,76815.05,0.0,0.58672,0.00026,13.66801]
[1779111800922,42.98,76822.7,0.0,0.5887,0.00026,13.65403]
[1779111801858,42.98,76822.7,0.0,0.5887,0.00026,13.65403]
[1779111802047,42.98,76822.7,0.0,0.5887,0.00026,13.65403]
[1779111802142,42.98,76824.84,0.0,0.58925,0.00026,13.65005]
[1779111804714,42.98,76826.52,0.0,0.58969,0.00026,13.64689]
[1779111804801,42.98,76826.52,0.0,0.58969,0.00026,13.64689]
[1779111804949,42.98,76824.07,0.0,0.58905,0.00026,13.65145]
[1779111807971,42.98,76818.35,0.0,0.58758,0.00026,13.66197]
[1779111809247,42.98,76818.35,0.0,0.58758,0.00026,13.66197]
[1779111809345,42.98,76818.35,0.0,0.58758,0.00026,13.66197]
[1779111809357,42.98,76818.35,0.0,0.58758,0.00026,13.66197]
[1779111809364,42.98,76818.35,0.0,0.58758,0.00026,13.66197]
[1779111809381,42.98,76818.35,0.0,0.58758,0.00026,13.66197]
[1779111809386,42.98,76818.35,0.0,0.58758,0.00026,13.66197]
[1779111809396,42.98,76818.35,0.0,0.58758,0.00026,13.66197]
[1779111809402,42.98,76818.35,0.0,0.58758,0.00026,13.66197]
[1779111809411,42.97,76814.41,0.0,0.58657,0.00026,13.6691]
[1779111809421,42.97,76814.41,0.0,0.58657,0.00026,13.6691]
[1779111809436,42.97,76814.41,0.0,0.58657,0.00026,13.6691]
[1779111809447,42.97,76814.41,0.0,0.58657,0.00026,13.6691]
[1779111809452,42.97,76814.41,0.0,0.58657,0.00026,13.6691]
[1779111809461,42.97,76814.41,0.0,0.58657,0.00026,13.6691]
[1779111810990,42.98,76811.3,0.0,0.58576,0.00026,13.6747]
[1779111812000,42.98,76807.71,0.0,0.58487,0.00026,13.6746]
[1779111812626,42.98,76807.71,0.0,0.58487,0.00026,13.6746]
[1779111812704,42.98,76807.71,0.0,0.58487,0.00026,13.6746]
[1779111813405,42.98,76810.52,0.0,0.58559,0.00026,13.66965]
[1779111815019,42.98,76814.59,0.0,0.58664,0.00026,13.66236]
[1779111815449,42.98,76814.59,0.0,0.58664,0.00026,13.66236]
[1779111815480,42.98,76814.59,0.0,0.58664,0.00026,13.66236]
[1779111815592,42.98,76814.59,0.0,0.58664,0.00026,13.66236]
[1779111816058,42.98,76810.45,0.0,0.58557,0.00026,13.66981]
[1779111816678,42.98,76810.45,0.0,0.58557,0.00026,13.66981]
[1779111817317,42.98,76859.41,0.0,0.59817,0.00026,13.57574]
[1779111817639,42.98,76859.41,0.0,0.59817,0.00026,13.57574]
[1779111817684,42.98,76859.41,0.0,0.59817,0.00026,13.57574]
[1779111818061,42.98,76859.41,0.0,0.59817,0.00026,13.57574]
[1779111818331,42.98,76859.41,0.0,0.59817,0.00026,13.57574]
[1779111818343,42.98,76867.1,0.0,0.60014,0.00026,13.55968]
[1779111820027,42.98,76867.1,0.0,0.60015,0.00026,13.55966]
[1779111820031,42.98,76867.1,0.0,0.60015,0.00026,13.55966]
[1779111820128,42.98,76862.05,0.0,0.59885,0.00026,13.57021]
[1779111820776,42.98,76862.05,0.0,0.59885,0.00026,13.57021]
[1779111821072,42.98,76861.54,0.0,0.59872,0.00026,13.57125]
[1779111822078,42.98,76857.1,0.0,0.59759,0.00026,13.58038]
[1779111823033,42.98,76857.1,0.0,0.59759,0.00026,13.58038]
[1779111823038,42.98,76857.1,0.0,0.59759,0.00026,13.58038]
[1779111823103,42.98,76855.15,0.0,0.59709,0.00026,13.58434]
[1779111825104,42.97,76865.01,0.0,0.59963,0.00026,13.56391]
[1779111828132,42.97,76874.69,0.0,0.60211,0.00026,13.54334]
[1779111829138,42.97,76912.89,0.0,0.61184,0.00025,13.45727]
[1779111830147,42.97,76950.43,0.0,0.62134,0.00025,13.36491]
[1779111831167,42.97,76972.2,0.0,0.62681,0.00025,13.30786]
[1779111832177,42.97,76984.11,0.0,0.62979,0.00025,13.27562]
[1779111837232,42.97,77004.64,0.0,0.6349,0.00025,13.21842]
[1779111838231,42.97,77025.21,0.0,0.64,0.00025,13.15882]
[1779111839238,42.97,77027.18,0.0,0.64049,0.00025,13.15297]
[1779111840261,42.98,77021.11,0.0,0.63898,0.00025,13.17093]
[1779111842262,42.97,77045.48,0.0,0.64501,0.00025,13.09793]
[1779111843278,42.97,77039.69,0.0,0.64359,0.00025,13.11548]
[1779111844276,42.97,77025.59,0.0,0.64011,0.00025,13.15758]
[1779111847297,42.97,77014.0,0.0,0.63725,0.00025,13.19132]
[1779111848305,42.97,77002.9,0.0,0.63449,0.00025,13.2231]
[1779111849329,42.97,76986.97,0.0,0.63052,0.00025,13.26764]
[1779111850321,42.97,76980.04,0.0,0.62878,0.00025,13.28664]
[1779111851327,42.98,76973.24,0.0,0.62705,0.00025,13.30531]
[1779111853343,42.98,76950.6,0.0,0.62136,0.00025,13.36467]
[1779111854353,42.98,76933.95,0.0,0.61716,0.00025,13.40656]
[1779111856362,42.98,76926.07,0.0,0.61517,0.00025,13.42584]
[1779111857369,42.98,76916.01,0.0,0.61263,0.00025,13.44998]
[1779111859406,42.97,76910.01,0.0,0.61111,0.00025,13.46407]
[1779111861399,42.97,76902.65,0.0,0.60925,0.00025,13.48108]
[1779111862407,42.97,76894.4,0.0,0.60715,0.00025,13.49989]
[1779111863416,42.97,76879.91,0.0,0.60345,0.00026,13.53201]
[1779111864420,42.97,76872.67,0.0,0.6016,0.00026,13.54761]
[1779111869456,42.96,76874.92,0.0,0.60218,0.00026,13.54272]
[1779111871831,42.96,76876.51,0.0,0.60263,0.00026,13.53272]
[1779111871841,42.96,76876.51,0.0,0.60263,0.00026,13.53272]
[1779111872233,42.96,76876.51,0.0,0.60263,0.00026,13.53272]
[1779111872396,42.96,76876.51,0.0,0.60263,0.00026,13.53272]
[1779111872402,42.96,76876.51,0.0,0.60263,0.00026,13.53272]
[1779111872431,42.96,76876.51,0.0,0.60263,0.00026,13.53272]
[1779111872452,42.96,76876.51,0.0,0.60263,0.00026,13.53272]
[1779111872457,42.96,76876.51,0.0,0.60263,0.00026,13.53272]
[1779111872462,42.96,76876.51,0.0,0.60263,0.00026,13.53272]
[1779111872466,42.96,76876.51,0.0,0.60263,0.00026,13.53272]
[1779111872471,42.96,76876.51,0.0,0.60263,0.00026,13.53272]
[1779111872476,42.96,76876.51,0.0,0.60263,0.00026,13.53272]
[1779111872487,42.96,76876.51,0.0,0.60263,0.00026,13.53272]
[1779111872501,42.96,76876.51,0.0,0.60263,0.00026,13.53272]
[1779111872480,42.96,76871.45,0.0,0.60134,0.00026,13.54356]
[1779111873483,42.96,76858.05,0.0,0.59791,0.00026,13.57159]
[1779111873731,42.96,76858.05,0.0,0.59791,0.00026,13.57159]
[1779111873737,42.96,76858.05,0.0,0.59791,0.00026,13.57159]
[1779111873797,42.96,76858.05,0.0,0.59791,0.00026,13.57159]
[1779111873803,42.96,76858.05,0.0,0.59791,0.00026,13.57159]
[1779111873806,42.96,76858.05,0.0,0.59791,0.00026,13.57159]
[1779111873812,42.96,76858.05,0.0,0.59791,0.00026,13.57159]
[1779111873816,42.96,76858.05,0.0,0.59791,0.00026,13.57159]
[1779111873822,42.96,76858.05,0.0,0.59791,0.00026,13.57159]
[1779111874491,42.96,76846.35,0.0,0.5949,0.00026,13.59522]
[1779111875497,42.96,76840.22,0.0,0.59333,0.00026,13.60727]
[1779111877295,42.95,76838.37,0.0,0.59286,0.00026,13.61083]
[1779111877387,42.95,76838.37,0.0,0.59286,0.00026,13.61083]
[1779111877485,42.95,76838.37,0.0,0.59286,0.00026,13.61083]
[1779111877515,42.95,76845.4,0.0,0.59468,0.00026,13.59698]
[1779111877826,42.95,76845.4,0.0,0.59468,0.00026,13.59698]
[1779111878518,42.95,76845.4,0.0,0.59468,0.00026,13.59694]
[1779111878853,42.95,76845.4,0.0,0.59468,0.00026,13.59694]
[1779111878866,42.95,76845.4,0.0,0.59468,0.00026,13.59694]
[1779111878874,42.95,76845.4,0.0,0.59468,0.00026,13.59694]
[1779111879527,42.95,76850.51,0.0,0.596,0.00026,13.58668]
[1779111879784,42.95,76850.51,0.0,0.596,0.00026,13.58668]
[1779111880533,42.94,76846.79,0.0,0.59505,0.00026,13.5941]
[1779111881539,42.94,76840.32,0.0,0.59339,0.00026,13.60684]
[1779111881777,42.94,76840.32,0.0,0.59339,0.00026,13.60684]
[1779111882190,42.94,76840.32,0.0,0.59339,0.00026,13.60684]
[1779111882375,42.94,76840.32,0.0,0.59339,0.00026,13.60684]
[1779111882399,42.94,76840.32,0.0,0.59339,0.00026,13.60684]
[1779111882407,42.94,76840.32,0.0,0.59339,0.00026,13.60684]
[1779111882422,42.94,76840.32,0.0,0.59339,0.00026,13.60684]
[1779111882427,42.94,76840.32,0.0,0.59339,0.00026,13.60684]
[1779111882436,42.94,76840.32,0.0,0.59339,0.00026,13.60684]
[1779111882441,42.94,76840.32,0.0,0.59339,0.00026,13.60684]
[1779111882456,42.94,76840.32,0.0,0.59339,0.00026,13.60684]
[1779111882466,42.94,76840.32,0.0,0.59339,0.00026,13.60684]
[1779111882471,42.94,76840.32,0.0,0.59339,0.00026,13.60684]
[1779111882481,42.94,76840.32,0.0,0.59339,0.00026,13.60684]
[1779111882486,42.94,76840.32,0.0,0.59339,0.00026,13.60684]
[1779111882493,42.94,76840.32,0.0,0.59339,0.00026,13.60684]
[1779111882496,42.94,76840.32,0.0,0.59339,0.00026,13.60684]
[1779111882501,42.94,76840.32,0.0,0.59339,0.00026,13.60684]
[1779111882506,42.94,76840.32,0.0,0.59339,0.00026,13.60684]
[1779111882516,42.94,76840.32,0.0,0.59339,0.00026,13.60684]
[1779111882521,42.94,76840.32,0.0,0.59339,0.00026,13.60684]
[1779111882526,42.94,76840.32,0.0,0.59339,0.00026,13.60684]
[1779111882531,42.94,76840.32,0.0,0.59339,0.00026,13.60684]
[1779111882537,42.94,76840.32,0.0,0.59339,0.00026,13.60684]
[1779111882547,42.94,76840.32,0.0,0.59339,0.00026,13.60684]
[1779111882551,42.94,76840.32,0.0,0.59339,0.00026,13.60684]
[1779111882547,42.94,76835.85,0.0,0.59223,0.00026,13.61554]
[1779111882556,42.94,76835.85,0.0,0.59223,0.00026,13.61554]
[1779111882561,42.94,76835.85,0.0,0.59223,0.00026,13.61554]
[1779111882568,42.94,76835.85,0.0,0.59223,0.00026,13.61554]
[1779111882571,42.94,76835.85,0.0,0.59223,0.00026,13.61554]
[1779111882576,42.94,76835.85,0.0,0.59223,0.00026,13.61554]
[1779111882581,42.94,76835.85,0.0,0.59223,0.00026,13.61554]
[1779111882587,42.94,76835.85,0.0,0.59223,0.00026,13.61554]
[1779111882596,42.94,76835.85,0.0,0.59223,0.00026,13.61554]
[1779111883542,42.94,76835.85,0.0,0.59223,0.00026,13.61554]
[1779111882613,42.94,76823.66,0.0,0.58909,0.00026,13.63866]
[1779111883747,42.94,76823.66,0.0,0.58909,0.00026,13.63866]
[1779111883762,42.94,76823.66,0.0,0.58909,0.00026,13.63866]
[1779111883766,42.94,76823.66,0.0,0.58909,0.00026,13.63866]
[1779111883776,42.94,76823.66,0.0,0.58909,0.00026,13.63866]
[1779111883781,42.94,76823.66,0.0,0.58909,0.00026,13.63866]
[1779111883787,42.94,76823.66,0.0,0.58909,0.00026,13.63866]
[1779111883792,42.94,76823.66,0.0,0.58909,0.00026,13.63866]
[1779111883801,42.94,76823.66,0.0,0.58909,0.00026,13.63866]
[1779111883806,42.94,76823.66,0.0,0.58909,0.00026,13.63866]
[1779111883812,42.94,76823.66,0.0,0.58909,0.00026,13.63866]
[1779111883822,42.94,76823.66,0.0,0.58909,0.00026,13.63866]
[1779111883835,42.94,76823.66,0.0,0.58909,0.00026,13.63866]
[1779111883874,42.94,76823.66,0.0,0.58909,0.00026,13.63866]
[1779111883881,42.94,76823.66,0.0,0.58909,0.00026,13.63866]
[1779111883886,42.94,76823.66,0.0,0.58909,0.00026,13.63866]
[1779111883891,42.94,76823.66,0.0,0.58909,0.00026,13.63866]
[1779111883901,42.94,76823.66,0.0,0.58909,0.00026,13.63866]
[1779111883911,42.94,76823.66,0.0,0.58909,0.00026,13.63866]
[1779111883916,42.94,76823.66,0.0,0.58909,0.00026,13.63866]
[1779111883926,42.94,76823.66,0.0,0.58909,0.00026,13.63866]
[1779111883936,42.94,76823.66,0.0,0.58909,0.00026,13.63866]
[1779111883942,42.94,76823.66,0.0,0.58909,0.00026,13.63866]
[1779111883956,42.94,76823.66,0.0,0.58909,0.00026,13.63866]
[1779111883961,42.94,76823.66,0.0,0.58909,0.00026,13.63866]
[1779111884161,42.94,76823.66,0.0,0.58909,0.00026,13.63866]
[1779111884215,42.94,76823.66,0.0,0.58909,0.00026,13.63866]
[1779111884262,42.94,76815.64,0.0,0.58702,0.00026,13.65339]
[1779111885408,42.94,76815.64,0.0,0.58702,0.00026,13.65339]
[1779111885424,42.94,76815.64,0.0,0.58702,0.00026,13.65339]
[1779111885498,42.94,76810.36,0.0,0.58566,0.00026,13.66288]
[1779111885782,42.94,76810.36,0.0,0.58566,0.00026,13.66288]
[1779111885852,42.94,76808.99,0.0,0.5853,0.00026,13.66532]
[1779111888286,42.94,76807.74,0.0,0.58498,0.00026,13.66751]
[1779111888844,42.93,76807.78,0.0,0.585,0.00026,13.6674]
[1779111889026,42.93,76807.78,0.0,0.585,0.00026,13.6674]
[1779111889155,42.93,76807.78,0.0,0.585,0.00026,13.6674]
[1779111889221,42.93,76807.78,0.0,0.585,0.00026,13.6674]
[1779111889491,42.93,76807.78,0.0,0.585,0.00026,13.6674]
[1779111889552,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889619,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889633,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889636,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889644,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889648,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889661,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889666,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889675,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889682,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889687,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889693,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889704,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889711,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889717,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889726,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889766,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889771,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889777,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889787,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889822,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889831,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889841,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889846,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889861,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889868,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889871,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889881,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889891,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889896,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889903,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111890526,42.93,76789.13,0.0,0.58016,0.00026,13.69943]
[1779111889978,42.93,76778.97,0.0,0.57752,0.00026,13.71603]
[1779111890659,42.93,76778.97,0.0,0.57752,0.00026,13.71603]
[1779111891363,42.93,76771.42,0.0,0.57556,0.00026,13.72795]
[1779111891593,42.93,76771.42,0.0,0.57556,0.00026,13.72795]
[1779111892395,42.93,76776.57,0.0,0.5769,0.00026,13.71983]
[1779111893426,42.93,76776.57,0.0,0.5769,0.00026,13.71983]
[1779111893549,42.93,76776.57,0.0,0.5769,0.00026,13.71983]
[1779111893526,42.93,76779.96,0.0,0.57778,0.00026,13.7144]
[1779111894304,42.93,76779.96,0.0,0.57778,0.00026,13.7144]
[1779111894517,42.93,76779.96,0.0,0.57778,0.00026,13.7144]
[1779111894520,42.93,76778.57,0.0,0.57742,0.00026,13.71663]
[1779111894647,42.93,76778.57,0.0,0.57742,0.00026,13.71663]
[1779111894679,42.93,76778.57,0.0,0.57742,0.00026,13.71663]
[1779111894785,42.93,76778.57,0.0,0.57742,0.00026,13.71663]
[1779111895041,42.93,76778.57,0.0,0.57742,0.00026,13.71663]
[1779111895257,42.93,76778.57,0.0,0.57742,0.00026,13.71663]
[1779111895469,42.93,76778.57,0.0,0.57742,0.00026,13.71663]
[1779111895545,42.93,76764.98,0.0,0.57388,0.00026,13.73786]
[1779111896650,42.93,76747.18,0.0,0.56924,0.00026,13.76398]
[1779111897918,42.93,76747.18,0.0,0.56924,0.00026,13.76398]
[1779111897979,42.92,76742.35,0.0,0.56798,0.00026,13.77074]
[1779111898929,42.92,76742.35,0.0,0.56798,0.00026,13.77074]
[1779111899313,42.92,76742.35,0.0,0.56798,0.00026,13.77074]
[1779111899401,42.92,76750.17,0.0,0.57003,0.00026,13.75967]
[1779111900017,42.92,76750.17,0.0,0.57003,0.00026,13.75967]
[1779111900474,42.92,76754.74,0.0,0.57122,0.00026,13.75305]
[1779111901569,42.92,76754.74,0.0,0.57122,0.00026,13.75305]
[1779111902429,42.92,76753.32,0.0,0.57086,0.00026,13.75508]
[1779111902510,42.92,76753.32,0.0,0.57086,0.00026,13.75508]
[1779111902544,42.92,76749.41,0.0,0.56984,0.00026,13.76072]
[1779111902723,42.92,76749.41,0.0,0.56984,0.00026,13.76072]
[1779111903265,42.92,76749.41,0.0,0.56984,0.00026,13.76072]
[1779111903352,42.92,76730.15,0.0,0.5648,0.00026,13.78719]
[1779111904387,42.92,76730.15,0.0,0.5648,0.00026,13.78719]
[1779111904394,42.91,76722.67,0.0,0.56284,0.00026,13.79684]
[1779111905107,42.91,76722.67,0.0,0.56284,0.00026,13.79684]
[1779111905407,42.91,76722.67,0.0,0.56284,0.00026,13.79684]
[1779111905452,42.91,76717.96,0.0,0.56161,0.00026,13.80276]
[1779111906091,42.91,76717.96,0.0,0.56161,0.00026,13.80276]
[1779111906192,42.91,76700.6,0.0,0.55705,0.00026,13.82346]
[1779111906663,42.91,76700.6,0.0,0.55705,0.00026,13.82346]
[1779111907522,42.91,76700.6,0.0,0.55705,0.00026,13.82346]
[1779111907557,42.91,76691.36,0.0,0.55462,0.00026,13.83373]
[1779111908062,42.91,76691.36,0.0,0.55462,0.00026,13.83373]
[1779111908152,42.91,76691.36,0.0,0.55462,0.00026,13.83373]
[1779111908418,42.91,76691.36,0.0,0.55462,0.00026,13.83373]
[1779111908611,42.91,76691.36,0.0,0.55462,0.00026,13.83373]
[1779111908481,42.91,76658.07,0.0,0.54585,0.00026,13.86649]
[1779111909331,42.91,76658.07,0.0,0.54585,0.00026,13.86649]
[1779111909450,42.91,76658.07,0.0,0.54585,0.00026,13.86649]
[1779111909518,42.91,76648.6,0.0,0.54335,0.00026,13.87457]
[1779111909739,42.91,76648.6,0.0,0.54335,0.00026,13.87457]
[1779111909778,42.91,76648.6,0.0,0.54335,0.00026,13.87457]
[1779111910922,42.91,76648.6,0.0,0.54335,0.00026,13.87457]
[1779111911037,42.91,76648.6,0.0,0.54335,0.00026,13.87457]
[1779111911609,42.91,76648.6,0.0,0.54335,0.00026,13.87457]
[1779111911622,42.91,76645.1,0.0,0.54242,0.00026,13.87744]
[1779111912142,42.91,76645.1,0.0,0.54242,0.00026,13.87744]
[1779111912163,42.91,76645.1,0.0,0.54242,0.00026,13.87744]
[1779111912231,42.91,76645.1,0.0,0.54242,0.00026,13.87744]
[1779111912335,42.91,76645.1,0.0,0.54242,0.00026,13.87744]
[1779111912433,42.91,76646.13,0.0,0.54269,0.00026,13.87661]
[1779111913319,42.91,76646.13,0.0,0.54269,0.00026,13.87661]
[1779111913353,42.91,76646.13,0.0,0.54269,0.00026,13.87661]
[1779111913418,42.91,76646.13,0.0,0.54269,0.00026,13.87661]
[1779111913444,42.91,76646.13,0.0,0.54269,0.00026,13.87661]
[1779111913619,42.91,76646.13,0.0,0.54269,0.00026,13.87661]
[1779111913519,42.92,76644.1,0.0,0.54215,0.00026,13.87825]
[1779111913650,42.92,76644.1,0.0,0.54215,0.00026,13.87825]
[1779111913820,42.92,76644.1,0.0,0.54215,0.00026,13.87825]
[1779111913858,42.92,76644.1,0.0,0.54215,0.00026,13.87825]
[1779111914020,42.92,76644.1,0.0,0.54215,0.00026,13.87825]
[1779111914061,42.92,76644.1,0.0,0.54215,0.00026,13.87825]
[1779111914102,42.92,76644.1,0.0,0.54215,0.00026,13.87825]
[1779111914153,42.92,76644.1,0.0,0.54215,0.00026,13.87825]
[1779111914185,42.92,76644.1,0.0,0.54215,0.00026,13.87825]
[1779111914254,42.92,76650.83,0.0,0.54393,0.00026,13.87274]
[1779111914683,42.92,76650.83,0.0,0.54393,0.00026,13.87274]
[1779111914725,42.92,76650.83,0.0,0.54393,0.00026,13.87274]
[1779111915610,42.92,76650.83,0.0,0.54393,0.00026,13.87274]
[1779111915620,42.91,76653.6,0.0,0.54467,0.00026,13.87038]
[1779111916633,42.91,76645.14,0.0,0.54243,0.00026,13.8774]
[1779111917627,42.91,76649.21,0.0,0.54351,0.00026,13.87407]
[1779111918581,42.91,76660.79,0.0,0.54657,0.00026,13.86406]
[1779111919501,42.91,76671.02,0.0,0.54927,0.00026,13.85454]
[1779111920409,42.91,76671.02,0.0,0.54927,0.00026,13.85454]
[1779111920480,42.91,76677.55,0.0,0.55099,0.00026,13.84813]
[1779111921570,42.91,76677.55,0.0,0.55099,0.00026,13.84813]
[1779111922057,42.91,76677.6,0.0,0.551,0.00026,13.84808]
[1779111922567,42.91,76677.6,0.0,0.551,0.00026,13.84808]
[1779111922657,42.91,76683.31,0.0,0.55251,0.00026,13.84225]
[1779111922789,42.91,76683.31,0.0,0.55251,0.00026,13.84225]
[1779111923010,42.91,76695.01,0.0,0.55559,0.00026,13.82972]
[1779111924206,42.91,76695.01,0.0,0.55559,0.00026,13.82972]
[1779111924244,42.91,76695.01,0.0,0.55559,0.00026,13.82972]
[1779111924592,42.91,76695.01,0.0,0.55559,0.00026,13.82972]
[1779111924457,42.91,76718.44,0.0,0.56174,0.00026,13.80212]
[1779111924765,42.91,76718.44,0.0,0.56174,0.00026,13.80212]
[1779111924869,42.91,76718.44,0.0,0.56174,0.00026,13.80212]
[1779111925416,42.91,76718.44,0.0,0.56174,0.00026,13.80212]
[1779111925518,42.91,76739.68,0.0,0.56731,0.00026,13.77428]
[1779111925808,42.91,76739.68,0.0,0.56731,0.00026,13.77428]
[1779111926467,42.91,76739.68,0.0,0.56731,0.00026,13.77428]
[1779111926603,42.91,76739.68,0.0,0.56731,0.00026,13.77428]
[1779111926568,42.91,76749.32,0.0,0.56983,0.00026,13.76077]
[1779111927156,42.91,76749.32,0.0,0.56983,0.00026,13.76077]
[1779111927605,42.91,76749.32,0.0,0.56983,0.00026,13.76077]
[1779111927257,42.91,76750.25,0.0,0.57007,0.00026,13.75943]
[1779111927922,42.91,76750.25,0.0,0.57007,0.00026,13.75942]
[1779111930978,42.9,76749.09,0.0,0.56977,0.00026,13.76107]
[1779111930995,42.9,76749.09,0.0,0.56977,0.00026,13.76107]
[1779111931544,42.9,76749.09,0.0,0.56977,0.00026,13.76107]
[1779111931569,42.9,76746.74,0.0,0.56919,0.00026,13.75794]
[1779111933532,42.9,76742.13,0.0,0.56798,0.00026,13.7644]
[1779111933796,42.9,76742.13,0.0,0.56798,0.00026,13.7644]
[1779111934300,42.9,76742.13,0.0,0.56798,0.00026,13.7644]
[1779111934555,42.9,76742.13,0.0,0.56798,0.00026,13.7644]
[1779111934666,42.9,76737.72,0.0,0.56683,0.00026,13.77047]
[1779111935159,42.9,76737.72,0.0,0.56683,0.00026,13.77047]
[1779111935369,42.9,76737.72,0.0,0.56683,0.00026,13.77047]
[1779111935455,42.9,76733.99,0.0,0.56585,0.00026,13.77551]
[1779111936680,42.9,76733.99,0.0,0.56585,0.00026,13.7755]
[1779111936992,42.9,76739.11,0.0,0.5672,0.00026,13.76855]
[1779111938375,42.9,76739.11,0.0,0.5672,0.00026,13.76855]
[1779111938535,42.9,76745.48,0.0,0.56886,0.00026,13.75968]
[1779111940020,42.89,76753.54,0.0,0.57098,0.00026,13.74809]
[1779111941603,42.89,76753.54,0.0,0.57098,0.00026,13.74809]
[1779111941640,42.89,76750.32,0.0,0.57014,0.00026,13.75271]
[1779111942386,42.89,76750.32,0.0,0.57014,0.00026,13.75271]
[1779111942475,42.89,76753.05,0.0,0.57086,0.00026,13.74876]
[1779111942878,42.89,76753.05,0.0,0.57086,0.00026,13.74876]
[1779111943027,42.89,76753.05,0.0,0.57086,0.00026,13.74876]
[1779111943187,42.89,76753.05,0.0,0.57086,0.00026,13.74876]
[1779111943289,42.89,76753.05,0.0,0.57086,0.00026,13.74876]
[1779111943496,42.89,76753.05,0.0,0.57086,0.00026,13.74876]
[1779111943653,42.89,76753.05,0.0,0.57086,0.00026,13.74876]
[1779111943501,42.89,76771.88,0.0,0.57578,0.00026,13.72029]
[1779111943724,42.89,76771.88,0.0,0.57578,0.00026,13.72029]
[1779111943966,42.89,76771.88,0.0,0.57578,0.00026,13.72029]
[1779111944118,42.89,76771.88,0.0,0.57578,0.00026,13.72029]
[1779111944296,42.89,76771.88,0.0,0.57578,0.00026,13.72029]
[1779111944517,42.89,76771.88,0.0,0.57578,0.00026,13.72029]
[1779111944527,42.89,76771.88,0.0,0.57578,0.00026,13.72029]
[1779111944578,42.89,76789.44,0.0,0.58035,0.00026,13.69186]
[1779111944721,42.89,76789.44,0.0,0.58035,0.00026,13.69186]
[1779111945636,42.89,76789.44,0.0,0.58035,0.00026,13.69186]
[1779111945647,42.88,76798.91,0.0,0.58282,0.00026,13.67576]
[1779111945751,42.88,76798.91,0.0,0.58282,0.00026,13.67576]
[1779111945876,42.88,76798.91,0.0,0.58282,0.00026,13.67576]
[1779111945882,42.88,76798.91,0.0,0.58282,0.00026,13.67576]
[1779111945988,42.88,76798.91,0.0,0.58282,0.00026,13.67576]
[1779111946431,42.88,76798.91,0.0,0.58282,0.00026,13.67576]
[1779111946468,42.88,76803.06,0.0,0.58389,0.00026,13.66855]
[1779111946968,42.88,76803.06,0.0,0.58389,0.00026,13.66855]
[1779111947005,42.88,76803.06,0.0,0.58389,0.00026,13.66855]
[1779111947087,42.88,76820.97,0.0,0.58854,0.00026,13.6363]
[1779111948111,42.88,76820.97,0.0,0.58854,0.00026,13.6363]
[1779111948275,42.88,76831.69,0.0,0.59131,0.00026,13.61607]
[1779111949530,42.88,76831.69,0.0,0.59131,0.00026,13.61607]
[1779111949631,42.88,76846.27,0.0,0.59508,0.00026,13.5875]
[1779111950040,42.88,76846.27,0.0,0.59508,0.00026,13.5875]
[1779111950145,42.88,76846.27,0.0,0.59508,0.00026,13.5875]
[1779111950152,42.88,76846.27,0.0,0.59508,0.00026,13.5875]
[1779111950568,42.88,76846.27,0.0,0.59508,0.00026,13.5875]
[1779111950570,42.88,76856.73,0.0,0.59778,0.00026,13.56629]
[1779111951118,42.88,76856.73,0.0,0.59778,0.00026,13.56624]
[1779111952109,42.87,76866.14,0.0,0.60021,0.00026,13.54659]
[1779111952870,42.87,76866.14,0.0,0.60021,0.00026,13.54659]
[1779111953496,42.87,76866.14,0.0,0.60021,0.00026,13.54659]
[1779111953576,42.87,76871.25,0.0,0.60152,0.00026,13.53571]
[1779111954574,42.87,76871.25,0.0,0.60152,0.00026,13.53571]
[1779111954637,42.87,76877.98,0.0,0.60325,0.00026,13.52114]
[1779111956137,42.87,76888.57,0.0,0.60596,0.00026,13.49775]
[1779111957449,42.87,76888.57,0.0,0.60596,0.00026,13.49775]
[1779111957455,42.87,76887.97,0.0,0.60581,0.00026,13.49909]
[1779111957735,42.87,76887.97,0.0,0.60581,0.00026,13.49909]
[1779111958566,42.87,76887.97,0.0,0.60581,0.00026,13.49909]
[1779111958583,42.87,76905.72,0.0,0.61035,0.00026,13.45857]
[1779111958808,42.87,76905.72,0.0,0.61035,0.00026,13.45857]
[1779111959212,42.87,76905.72,0.0,0.61035,0.00026,13.45857]
[1779111959626,42.87,76905.72,0.0,0.61035,0.00026,13.45857]
[1779111959214,42.87,76914.08,0.0,0.61248,0.00025,13.43885]
[1779111959819,42.87,76914.08,0.0,0.61248,0.00025,13.43885]
[1779111960169,42.87,76914.08,0.0,0.61248,0.00025,13.43887]
[1779111961174,42.87,76905.76,0.0,0.61036,0.00026,13.45847]
[1779111961957,42.87,76905.76,0.0,0.61036,0.00026,13.45847]
[1779111962097,42.87,76905.76,0.0,0.61036,0.00026,13.45847]
[1779111962195,42.87,76889.43,0.0,0.60619,0.00026,13.49581]
[1779111963428,42.87,76889.43,0.0,0.60619,0.00026,13.49581]
[1779111963531,42.87,76880.25,0.0,0.60383,0.00026,13.51616]
[1779111964486,42.87,76880.25,0.0,0.60383,0.00026,13.51616]
[1779111964494,42.87,76880.25,0.0,0.60383,0.00026,13.51616]
[1779111964599,42.87,76880.25,0.0,0.60383,0.00026,13.51616]
[1779111964624,42.87,76882.19,0.0,0.60433,0.00026,13.5119]
[1779111965323,42.87,76882.19,0.0,0.60433,0.00026,13.5119]
[1779111965645,42.87,76882.19,0.0,0.60433,0.00026,13.5119]
[1779111965424,42.87,76893.06,0.0,0.60711,0.00026,13.48763]
[1779111966679,42.87,76893.06,0.0,0.60711,0.00026,13.48763]
[1779111966229,42.87,76893.06,0.0,0.60711,0.00026,13.48763]
[1779111966884,42.87,76893.06,0.0,0.60711,0.00026,13.48763]
[1779111967242,42.87,76894.2,0.0,0.60741,0.00026,13.48506]
[1779111967709,42.87,76894.2,0.0,0.60741,0.00026,13.48506]
[1779111968551,42.87,76894.2,0.0,0.60741,0.00026,13.48506]
[1779111968567,42.87,76894.2,0.0,0.60741,0.00026,13.48506]
[1779111968651,42.87,76894.2,0.0,0.60741,0.00026,13.48506]
[1779111968617,42.87,76884.65,0.0,0.60496,0.00026,13.50648]
[1779111968918,42.87,76884.65,0.0,0.60496,0.00026,13.50648]
[1779111969097,42.87,76884.65,0.0,0.60496,0.00026,13.50648]
[1779111969711,42.87,76884.65,0.0,0.60496,0.00026,13.50648]
[1779111969264,42.87,76884.47,0.0,0.60491,0.00026,13.50688]
[1779111970233,42.87,76884.47,0.0,0.60491,0.00026,13.50688]
[1779111970561,42.87,76884.47,0.0,0.60491,0.00026,13.50688]
[1779111970662,42.87,76786.02,0.0,0.57949,0.00026,13.69736]
[1779111971725,42.87,76792.53,0.0,0.58119,0.00026,13.68644]
[1779111971936,42.87,76792.53,0.0,0.58119,0.00026,13.68644]
[1779111972283,42.87,76792.53,0.0,0.58119,0.00026,13.68644]
[1779111972935,42.87,76792.53,0.0,0.58119,0.00026,13.68644]
[1779111972938,42.87,76792.53,0.0,0.58119,0.00026,13.68644]
[1779111972969,42.87,76792.53,0.0,0.58119,0.00026,13.68644]
[1779111973969,42.87,76789.46,0.0,0.58039,0.00026,13.69161]
[1779111973975,42.87,76789.46,0.0,0.58039,0.00026,13.69161]
[1779111974714,42.87,76783.83,0.0,0.57892,0.00026,13.70092]
[1779111975126,42.87,76783.83,0.0,0.57892,0.00026,13.70092]
[1779111975435,42.87,76783.83,0.0,0.57892,0.00026,13.70092]
[1779111975451,42.87,76779.99,0.0,0.57792,0.00026,13.70717]
[1779111976679,42.87,76779.99,0.0,0.57792,0.00026,13.70717]
[1779111976749,42.87,76779.99,0.0,0.57792,0.00026,13.70716]
[1779111979917,42.86,76778.18,0.0,0.57745,0.00026,13.71006]
[1779111980565,42.86,76773.72,0.0,0.57629,0.00026,13.71715]
[1779111981198,42.86,76773.72,0.0,0.57629,0.00026,13.71715]
[1779111981313,42.86,76773.72,0.0,0.57629,0.00026,13.71715]
[1779111981379,42.86,76778.85,0.0,0.57763,0.00026,13.70896]
[1779111983360,42.86,76786.93,0.0,0.57974,0.00026,13.69576]
[1779111985587,42.86,76786.38,0.0,0.57959,0.00026,13.69667]
[1779111985632,42.86,76783.1,0.0,0.57874,0.00026,13.70206]
[1779111985980,42.86,76783.1,0.0,0.57874,0.00026,13.70206]
[1779111986315,42.86,76783.1,0.0,0.57874,0.00026,13.70206]
[1779111987387,42.86,76778.58,0.0,0.57756,0.00026,13.70938]
[1779111988452,42.86,76778.58,0.0,0.57756,0.00026,13.70938]
[1779111990737,42.86,76773.16,0.0,0.57615,0.00026,13.71799]
[1779111991377,42.86,76773.16,0.0,0.57615,0.00026,13.71799]
[1779111991431,42.86,76764.45,0.0,0.57391,0.00026,13.72502]
[1779111992430,42.86,76764.61,0.0,0.57395,0.00026,13.72476]
[1779111994068,42.86,76764.96,0.0,0.57405,0.00026,13.72421]
[1779111994442,42.86,76769.5,0.0,0.57523,0.00026,13.7172]
[1779111995270,42.86,76769.5,0.0,0.57523,0.00026,13.7172]
[1779111995449,42.85,76772.69,0.0,0.57607,0.00026,13.7122]
[1779111996588,42.85,76772.69,0.0,0.57607,0.00026,13.7122]
[1779111996660,42.85,76780.73,0.0,0.57817,0.00026,13.69934]
[1779111997670,42.85,76780.73,0.0,0.57817,0.00026,13.69934]
[1779111997680,42.85,76785.21,0.0,0.57934,0.00026,13.69201]
[1779112000325,42.85,76787.51,0.0,0.57994,0.00026,13.6882]
[1779112000487,42.85,76789.25,0.0,0.58039,0.00026,13.68531]
[1779112000830,42.85,76789.25,0.0,0.58039,0.00026,13.68531]
[1779112001493,42.85,76792.47,0.0,0.58123,0.00026,13.6799]
[1779112002508,42.86,76796.18,0.0,0.58219,0.00026,13.67359]
[1779112003153,42.86,76796.18,0.0,0.58219,0.00026,13.67359]
[1779112003507,42.85,76801.55,0.0,0.58359,0.00026,13.66429]
[1779112004514,42.85,76797.48,0.0,0.58253,0.00026,13.67134]
[1779112005541,42.85,76793.15,0.0,0.5814,0.00026,13.67874]
[1779112005816,42.85,76793.15,0.0,0.5814,0.00026,13.67874]
[1779112005848,42.85,76793.15,0.0,0.5814,0.00026,13.67874]
[1779112006528,42.85,76793.5,0.0,0.58149,0.00026,13.67815]
[1779112007753,42.85,76789.85,0.0,0.58054,0.00026,13.68431]
[1779112010135,42.85,76792.08,0.0,0.58112,0.00026,13.68056]
[1779112010226,42.85,76792.08,0.0,0.58112,0.00026,13.68056]
[1779112010470,42.85,76792.08,0.0,0.58112,0.00026,13.68056]
[1779112010732,42.85,76792.08,0.0,0.58112,0.00026,13.68056]
[1779112010761,42.85,76792.08,0.0,0.58112,0.00026,13.68056]
[1779112010575,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112010792,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112010803,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112010809,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112010814,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112010824,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112010829,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112010836,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112010844,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011205,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011216,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011254,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011300,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011313,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011340,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011345,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011357,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011419,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011497,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011498,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011506,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011512,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011517,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011532,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011539,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011544,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011549,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011559,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011581,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011619,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011662,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011670,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011675,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011679,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011684,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011689,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011694,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011699,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011709,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011730,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011735,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011744,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011749,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011764,42.86,76800.89,0.0,0.58342,0.00026,13.66546]
[1779112011764,42.85,76808.26,0.0,0.58533,0.00026,13.65245]
[1779112011774,42.85,76808.26,0.0,0.58533,0.00026,13.65245]
[1779112011779,42.85,76808.26,0.0,0.58533,0.00026,13.65245]
[1779112011784,42.85,76808.26,0.0,0.58533,0.00026,13.65245]
[1779112011794,42.85,76808.26,0.0,0.58533,0.00026,13.65245]
[1779112011959,42.85,76808.26,0.0,0.58533,0.00026,13.65245]
[1779112012644,42.85,76808.26,0.0,0.58533,0.00026,13.65245]
[1779112012679,42.85,76808.26,0.0,0.58533,0.00026,13.65245]
[1779112012686,42.85,76808.26,0.0,0.58533,0.00026,13.65245]
[1779112012695,42.85,76808.26,0.0,0.58533,0.00026,13.65245]
[1779112012699,42.85,76808.26,0.0,0.58533,0.00026,13.65245]
[1779112012714,42.85,76808.26,0.0,0.58533,0.00026,13.65245]
[1779112012720,42.85,76808.26,0.0,0.58533,0.00026,13.65245]
[1779112012726,42.85,76808.26,0.0,0.58533,0.00026,13.65245]
[1779112012734,42.85,76808.26,0.0,0.58533,0.00026,13.65245]
[1779112012744,42.85,76808.26,0.0,0.58533,0.00026,13.65245]
[1779112012753,42.85,76808.26,0.0,0.58533,0.00026,13.65245]
[1779112012759,42.85,76808.26,0.0,0.58533,0.00026,13.65245]
[1779112012658,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013094,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013150,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013154,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013159,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013164,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013169,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013174,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013179,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013184,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013189,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013194,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013204,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013209,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013215,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013220,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013229,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013234,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013239,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013244,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013254,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013259,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013264,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013269,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013279,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013284,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013290,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013294,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013304,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013667,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013707,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013745,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013750,42.85,76806.23,0.0,0.58481,0.00026,13.65603]
[1779112013734,42.85,76807.45,0.0,0.58513,0.00026,13.65384]
[1779112013779,42.85,76807.45,0.0,0.58513,0.00026,13.65384]
[1779112013785,42.85,76807.45,0.0,0.58513,0.00026,13.65384]
[1779112013809,42.85,76807.45,0.0,0.58513,0.00026,13.65384]
[1779112013819,42.85,76807.45,0.0,0.58513,0.00026,13.65384]
[1779112013824,42.85,76807.45,0.0,0.58513,0.00026,13.65384]
[1779112013829,42.85,76807.45,0.0,0.58513,0.00026,13.65384]
[1779112013834,42.85,76807.45,0.0,0.58513,0.00026,13.65384]
[1779112013844,42.85,76807.45,0.0,0.58513,0.00026,13.65384]
[1779112014915,42.85,76807.45,0.0,0.58513,0.00026,13.65382]
[1779112015592,42.85,76815.37,0.0,0.58719,0.00026,13.63953]
[1779112016146,42.85,76815.37,0.0,0.58719,0.00026,13.63953]
[1779112016160,42.85,76815.37,0.0,0.58719,0.00026,13.63953]
[1779112016165,42.85,76815.37,0.0,0.58719,0.00026,13.63953]
[1779112016172,42.85,76815.37,0.0,0.58719,0.00026,13.63953]
[1779112016177,42.85,76815.37,0.0,0.58719,0.00026,13.63953]
[1779112016185,42.85,76815.37,0.0,0.58719,0.00026,13.63953]
[1779112016193,42.85,76815.37,0.0,0.58719,0.00026,13.63953]
[1779112016201,42.85,76815.37,0.0,0.58719,0.00026,13.63953]
[1779112016526,42.85,76815.37,0.0,0.58719,0.00026,13.63953]
[1779112016600,42.85,76818.23,0.0,0.58793,0.00026,13.63429]
[1779112017607,42.84,76814.21,0.0,0.5869,0.00026,13.64161]
[1779112017789,42.84,76814.21,0.0,0.5869,0.00026,13.64161]
[1779112017794,42.84,76814.21,0.0,0.5869,0.00026,13.64161]
[1779112017860,42.84,76814.21,0.0,0.5869,0.00026,13.64161]
[1779112017864,42.84,76814.21,0.0,0.5869,0.00026,13.64161]
[1779112017874,42.84,76814.21,0.0,0.5869,0.00026,13.64161]
[1779112018614,42.83,76812.67,0.0,0.58652,0.00026,13.64421]
[1779112019453,42.83,76812.67,0.0,0.58652,0.00026,13.64421]
[1779112019621,42.83,76811.89,0.0,0.58632,0.00026,13.6456]
[1779112020227,42.83,76811.89,0.0,0.58632,0.00026,13.6456]
[1779112020239,42.83,76811.89,0.0,0.58632,0.00026,13.6456]
[1779112020249,42.83,76811.89,0.0,0.58632,0.00026,13.6456]
[1779112020255,42.83,76811.89,0.0,0.58632,0.00026,13.6456]
[1779112020259,42.83,76811.89,0.0,0.58632,0.00026,13.6456]
[1779112020268,42.83,76811.89,0.0,0.58632,0.00026,13.6456]
[1779112020274,42.83,76811.89,0.0,0.58632,0.00026,13.6456]
[1779112020276,42.83,76811.89,0.0,0.58632,0.00026,13.6456]
[1779112020281,42.83,76811.89,0.0,0.58632,0.00026,13.6456]
[1779112020291,42.83,76811.89,0.0,0.58632,0.00026,13.6456]
[1779112020294,42.83,76811.89,0.0,0.58632,0.00026,13.6456]
[1779112020302,42.83,76811.89,0.0,0.58632,0.00026,13.6456]
[1779112020306,42.83,76811.89,0.0,0.58632,0.00026,13.6456]
[1779112020628,42.83,76811.76,0.0,0.58629,0.00026,13.64581]
[1779112021655,42.83,76811.76,0.0,0.58629,0.00026,13.64581]
[1779112021694,42.83,76811.76,0.0,0.58629,0.00026,13.64581]
[1779112021724,42.83,76811.76,0.0,0.58629,0.00026,13.64581]
[1779112021734,42.83,76811.76,0.0,0.58629,0.00026,13.64581]
[1779112021739,42.83,76811.76,0.0,0.58629,0.00026,13.64581]
[1779112021749,42.83,76811.76,0.0,0.58629,0.00026,13.64581]
[1779112021754,42.83,76811.76,0.0,0.58629,0.00026,13.64581]
[1779112021759,42.83,76811.76,0.0,0.58629,0.00026,13.64581]
[1779112021764,42.83,76811.76,0.0,0.58629,0.00026,13.64581]
[1779112021769,42.83,76811.76,0.0,0.58629,0.00026,13.64581]
[1779112021695,42.83,76812.64,0.0,0.58652,0.00026,13.6442]
[1779112021789,42.83,76812.64,0.0,0.58652,0.00026,13.6442]
[1779112021794,42.83,76812.64,0.0,0.58652,0.00026,13.6442]
[1779112021809,42.83,76812.64,0.0,0.58652,0.00026,13.6442]
[1779112021814,42.83,76812.64,0.0,0.58652,0.00026,13.6442]
[1779112021819,42.83,76812.64,0.0,0.58652,0.00026,13.6442]
[1779112021834,42.83,76812.64,0.0,0.58652,0.00026,13.6442]
[1779112021841,42.83,76812.64,0.0,0.58652,0.00026,13.6442]
[1779112021844,42.83,76812.64,0.0,0.58652,0.00026,13.6442]
[1779112021859,42.83,76812.64,0.0,0.58652,0.00026,13.6442]
[1779112021869,42.83,76812.64,0.0,0.58652,0.00026,13.6442]
[1779112021879,42.83,76812.64,0.0,0.58652,0.00026,13.6442]
[1779112022643,42.82,76812.64,0.0,0.58652,0.00026,13.64418]
[1779112023322,42.82,76812.64,0.0,0.58652,0.00026,13.64418]
[1779112023355,42.82,76812.64,0.0,0.58652,0.00026,13.64418]
[1779112023367,42.82,76812.64,0.0,0.58652,0.00026,13.64418]
[1779112023370,42.82,76812.64,0.0,0.58652,0.00026,13.64418]
[1779112023374,42.82,76812.64,0.0,0.58652,0.00026,13.64418]
[1779112023379,42.82,76812.64,0.0,0.58652,0.00026,13.64418]
[1779112023384,42.82,76812.64,0.0,0.58652,0.00026,13.64418]
[1779112023389,42.82,76812.64,0.0,0.58652,0.00026,13.64418]
[1779112023399,42.82,76812.64,0.0,0.58652,0.00026,13.64418]
[1779112023404,42.82,76812.64,0.0,0.58652,0.00026,13.64418]
[1779112023409,42.82,76812.64,0.0,0.58652,0.00026,13.64418]
[1779112023419,42.82,76812.64,0.0,0.58652,0.00026,13.64418]
[1779112023424,42.82,76812.64,0.0,0.58652,0.00026,13.64418]
[1779112023434,42.82,76812.64,0.0,0.58652,0.00026,13.64418]
[1779112023649,42.82,76818.42,0.0,0.58803,0.00026,13.6336]
[1779112023949,42.82,76818.42,0.0,0.58803,0.00026,13.6336]
[1779112024276,42.82,76818.42,0.0,0.58803,0.00026,13.6336]
[1779112024313,42.82,76818.42,0.0,0.58803,0.00026,13.6336]
[1779112024429,42.82,76818.42,0.0,0.58803,0.00026,13.6336]
[1779112024439,42.82,76818.42,0.0,0.58803,0.00026,13.6336]
[1779112024449,42.82,76818.42,0.0,0.58803,0.00026,13.6336]
[1779112024459,42.82,76818.42,0.0,0.58803,0.00026,13.6336]
[1779112024464,42.82,76818.42,0.0,0.58803,0.00026,13.6336]
[1779112024499,42.82,76818.42,0.0,0.58803,0.00026,13.6336]
[1779112024504,42.82,76818.42,0.0,0.58803,0.00026,13.6336]
[1779112024508,42.82,76818.42,0.0,0.58803,0.00026,13.6336]
[1779112024519,42.82,76818.42,0.0,0.58803,0.00026,13.6336]
[1779112024524,42.82,76818.42,0.0,0.58803,0.00026,13.6336]
[1779112024534,42.82,76818.42,0.0,0.58803,0.00026,13.6336]
[1779112024544,42.82,76818.42,0.0,0.58803,0.00026,13.6336]
[1779112024554,42.82,76818.42,0.0,0.58803,0.00026,13.6336]
[1779112024559,42.82,76818.42,0.0,0.58803,0.00026,13.6336]
[1779112024569,42.82,76818.42,0.0,0.58803,0.00026,13.6336]
[1779112024579,42.82,76818.42,0.0,0.58803,0.00026,13.6336]
[1779112024657,42.82,76821.52,0.0,0.58883,0.00026,13.62785]
[1779112025290,42.82,76821.52,0.0,0.58883,0.00026,13.62785]
[1779112025404,42.82,76821.52,0.0,0.58883,0.00026,13.62785]
[1779112025416,42.82,76821.52,0.0,0.58883,0.00026,13.62785]
[1779112025419,42.82,76821.52,0.0,0.58883,0.00026,13.62785]
[1779112025424,42.82,76821.52,0.0,0.58883,0.00026,13.62785]
[1779112025429,42.82,76821.52,0.0,0.58883,0.00026,13.62785]
[1779112025439,42.82,76821.52,0.0,0.58883,0.00026,13.62785]
[1779112025444,42.82,76821.52,0.0,0.58883,0.00026,13.62785]
[1779112025452,42.82,76821.52,0.0,0.58883,0.00026,13.62785]
[1779112025459,42.82,76821.52,0.0,0.58883,0.00026,13.62785]
[1779112025469,42.82,76821.52,0.0,0.58883,0.00026,13.62785]
[1779112025664,42.82,76827.67,0.0,0.59043,0.00026,13.61628]
[1779112028102,42.82,76826.45,0.0,0.59012,0.00026,13.61854]
[1779112028684,42.81,76825.74,0.0,0.58994,0.00026,13.61983]
[1779112029236,42.81,76825.74,0.0,0.58994,0.00026,13.61983]
[1779112029295,42.81,76825.74,0.0,0.58994,0.00026,13.61983]
[1779112029398,42.81,76825.74,0.0,0.58994,0.00026,13.61983]
[1779112029622,42.81,76825.74,0.0,0.58994,0.00026,13.61983]
[1779112029643,42.81,76825.74,0.0,0.58994,0.00026,13.61983]
[1779112029649,42.81,76825.74,0.0,0.58994,0.00026,13.61983]
[1779112029654,42.81,76825.74,0.0,0.58994,0.00026,13.61983]
[1779112029659,42.81,76825.74,0.0,0.58994,0.00026,13.61983]
[1779112029664,42.81,76825.74,0.0,0.58994,0.00026,13.61983]
[1779112029669,42.81,76825.74,0.0,0.58994,0.00026,13.61983]
[1779112029675,42.81,76825.74,0.0,0.58994,0.00026,13.61983]
[1779112029679,42.81,76825.74,0.0,0.58994,0.00026,13.61983]
[1779112029684,42.81,76825.74,0.0,0.58994,0.00026,13.61983]
[1779112029689,42.81,76825.74,0.0,0.58994,0.00026,13.61983]
[1779112029695,42.81,76825.74,0.0,0.58994,0.00026,13.61983]
[1779112029699,42.81,76825.74,0.0,0.58994,0.00026,13.61983]
[1779112029705,42.81,76825.74,0.0,0.58994,0.00026,13.61983]
[1779112029712,42.81,76825.74,0.0,0.58994,0.00026,13.61983]
[1779112029719,42.81,76825.74,0.0,0.58994,0.00026,13.61983]
[1779112029724,42.81,76825.74,0.0,0.58994,0.00026,13.61983]
[1779112029785,42.81,76833.25,0.0,0.59189,0.00026,13.60544]
[1779112031710,42.81,76837.42,0.0,0.59298,0.00026,13.59726]
[1779112031863,42.81,76837.42,0.0,0.59298,0.00026,13.59726]
[1779112032106,42.81,76837.42,0.0,0.59298,0.00026,13.59726]
[1779112032109,42.81,76837.42,0.0,0.59298,0.00026,13.59726]
[1779112032717,42.8,76832.01,0.0,0.59158,0.00026,13.60771]
[1779112033010,42.8,76832.01,0.0,0.59158,0.00026,13.60771]
[1779112033015,42.8,76832.01,0.0,0.59158,0.00026,13.60771]
[1779112033507,42.8,76832.01,0.0,0.59158,0.00026,13.60771]
[1779112033510,42.8,76832.01,0.0,0.59158,0.00026,13.60771]
[1779112033662,42.8,76832.01,0.0,0.59158,0.00026,13.60771]
[1779112033674,42.8,76832.01,0.0,0.59158,0.00026,13.60771]
[1779112033763,42.8,76813.06,0.0,0.58668,0.00026,13.64309]
[1779112034731,42.8,76812.86,0.0,0.58663,0.00026,13.64344]
[1779112034945,42.8,76812.86,0.0,0.58663,0.00026,13.64344]
[1779112035642,42.8,76812.86,0.0,0.58663,0.00026,13.64344]
[1779112035767,42.8,76812.86,0.0,0.58663,0.00026,13.64344]
[1779112035788,42.8,76797.34,0.0,0.58259,0.00026,13.67087]
[1779112035898,42.8,76797.34,0.0,0.58259,0.00026,13.67087]
[1779112036431,42.8,76797.34,0.0,0.58259,0.00026,13.67087]
[1779112036564,42.8,76797.34,0.0,0.58259,0.00026,13.67087]
[1779112036765,42.8,76797.34,0.0,0.58259,0.00026,13.67087]
[1779112036763,42.8,76796.63,0.0,0.58241,0.00026,13.6721]
[1779112036990,42.8,76796.63,0.0,0.58241,0.00026,13.6721]
[1779112037150,42.8,76796.63,0.0,0.58241,0.00026,13.6721]
[1779112037400,42.8,76796.63,0.0,0.58241,0.00026,13.6721]
[1779112037727,42.8,76796.63,0.0,0.58241,0.00026,13.6721]
[1779112037800,42.8,76796.63,0.0,0.58241,0.00026,13.6721]
[1779112037810,42.8,76796.63,0.0,0.58241,0.00026,13.6721]
[1779112037851,42.8,76796.63,0.0,0.58241,0.00026,13.6721]
[1779112038543,42.8,76796.63,0.0,0.58241,0.00026,13.6721]
[1779112038646,42.8,76796.63,0.0,0.58241,0.00026,13.6721]
[1779112038764,42.8,76804.53,0.0,0.58447,0.00026,13.65831]
[1779112039281,42.8,76804.53,0.0,0.58447,0.00026,13.65831]
[1779112039468,42.8,76804.53,0.0,0.58447,0.00026,13.65831]
[1779112039768,42.8,76804.53,0.0,0.58447,0.00026,13.65831]
[1779112039774,42.79,76812.39,0.0,0.58651,0.00026,13.64423]
[1779112040054,42.79,76812.39,0.0,0.58651,0.00026,13.64423]
[1779112040691,42.79,76812.39,0.0,0.58651,0.00026,13.64423]
[1779112040778,42.79,76812.98,0.0,0.58667,0.00026,13.64314]
[1779112040972,42.79,76812.98,0.0,0.58667,0.00026,13.64314]
[1779112041002,42.79,76812.98,0.0,0.58667,0.00026,13.64314]
[1779112041115,42.79,76812.98,0.0,0.58667,0.00026,13.64314]
[1779112041128,42.79,76812.98,0.0,0.58667,0.00026,13.64314]
[1779112041190,42.79,76812.98,0.0,0.58667,0.00026,13.64314]
[1779112041323,42.79,76812.98,0.0,0.58667,0.00026,13.64314]
[1779112041364,42.79,76812.98,0.0,0.58667,0.00026,13.64314]
[1779112041370,42.79,76812.98,0.0,0.58667,0.00026,13.64314]
[1779112041527,42.79,76812.98,0.0,0.58667,0.00026,13.64314]
[1779112041786,42.79,76820.81,0.0,0.5887,0.00026,13.62873]
[1779112042034,42.79,76820.81,0.0,0.5887,0.00026,13.62873]
[1779112042097,42.79,76820.81,0.0,0.5887,0.00026,13.62873]
[1779112042360,42.79,76820.81,0.0,0.5887,0.00026,13.62873]
[1779112042792,42.79,76840.22,0.0,0.59374,0.00026,13.59148]
[1779112043341,42.79,76840.22,0.0,0.59374,0.00026,13.59148]
[1779112043379,42.79,76840.22,0.0,0.59374,0.00026,13.59148]
[1779112043550,42.79,76840.22,0.0,0.59374,0.00026,13.59148]
[1779112043623,42.79,76840.22,0.0,0.59374,0.00026,13.59148]
[1779112043823,42.79,76847.49,0.0,0.59562,0.00026,13.57695]
[1779112043924,42.79,76847.49,0.0,0.59562,0.00026,13.57695]
[1779112044031,42.79,76847.49,0.0,0.59562,0.00026,13.57695]
[1779112044121,42.79,76847.49,0.0,0.59562,0.00026,13.57695]
[1779112044246,42.79,76847.49,0.0,0.59562,0.00026,13.57695]
[1779112044452,42.79,76847.49,0.0,0.59562,0.00026,13.57695]
[1779112044661,42.79,76847.49,0.0,0.59562,0.00026,13.57695]
[1779112044806,42.79,76856.32,0.0,0.5979,0.00026,13.55891]
[1779112045515,42.79,76856.32,0.0,0.5979,0.00026,13.55891]
[1779112045592,42.78,76864.87,0.0,0.60011,0.00026,13.54101]
[1779112046977,42.78,76864.87,0.0,0.60011,0.00026,13.54101]
[1779112047793,42.78,76864.87,0.0,0.60011,0.00026,13.54101]
[1779112047054,42.78,76874.79,0.0,0.60267,0.00026,13.51974]
[1779112048056,42.78,76874.79,0.0,0.60267,0.00026,13.51974]
[1779112048069,42.78,76874.79,0.0,0.60267,0.00026,13.51974]
[1779112048194,42.78,76874.79,0.0,0.60267,0.00026,13.51974]
[1779112048293,42.78,76874.79,0.0,0.60267,0.00026,13.51974]
[1779112048341,42.78,76868.71,0.0,0.6011,0.00026,13.53283]
[1779112049203,42.78,76868.71,0.0,0.6011,0.00026,13.53283]
[1779112049211,42.78,76868.71,0.0,0.6011,0.00026,13.53283]
[1779112049278,42.78,76868.71,0.0,0.6011,0.00026,13.53283]
[1779112049341,42.78,76862.81,0.0,0.59958,0.00026,13.54532]
[1779112050096,42.78,76862.81,0.0,0.59958,0.00026,13.54532]
[1779112050287,42.78,76862.81,0.0,0.59958,0.00026,13.54532]
[1779112050372,42.78,76866.09,0.0,0.60043,0.00026,13.53838]
[1779112051568,42.78,76866.09,0.0,0.60043,0.00026,13.53838]
[1779112051754,42.78,76876.05,0.0,0.60304,0.00026,13.51035]
[1779112052772,42.78,76882.9,0.0,0.6048,0.00026,13.49529]
[1779112054674,42.78,76882.9,0.0,0.6048,0.00026,13.49529]
[1779112054775,42.78,76890.95,0.0,0.60687,0.00026,13.47725]
[1779112058626,42.78,76881.75,0.0,0.60451,0.00026,13.49778]
[1779112059922,42.78,76884.31,0.0,0.60517,0.00026,13.4921]
[1779112065434,42.78,76881.24,0.0,0.60438,0.00026,13.49891]
[1779112071006,42.78,76878.03,0.0,0.60356,0.00026,13.50597]
[1779112072734,42.78,76878.03,0.0,0.60356,0.00026,13.50597]
[1779112072800,42.78,76886.73,0.0,0.60579,0.00026,13.4867]
[1779112073850,42.78,76886.73,0.0,0.60579,0.00026,13.4867]
[1779112073866,42.78,76886.73,0.0,0.60579,0.00026,13.4867]
[1779112073889,42.78,76886.73,0.0,0.60579,0.00026,13.4867]
[1779112074027,42.78,76890.82,0.0,0.60684,0.00026,13.47748]
[1779112076036,42.77,76889.14,0.0,0.60641,0.00026,13.48125]
[1779112076836,42.77,76889.14,0.0,0.60641,0.00026,13.48125]
[1779112076138,42.77,76885.38,0.0,0.60545,0.00026,13.48968]
[1779112077825,42.77,76885.38,0.0,0.60545,0.00026,13.48968]
[1779112077832,42.77,76885.38,0.0,0.60545,0.00026,13.48968]
[1779112077053,42.77,76885.75,0.0,0.60555,0.00026,13.48885]
[1779112078032,42.77,76885.75,0.0,0.60555,0.00026,13.48885]
[1779112078255,42.77,76885.75,0.0,0.60555,0.00026,13.48885]
[1779112078824,42.77,76885.75,0.0,0.60555,0.00026,13.48885]
[1779112078342,42.77,76907.74,0.0,0.61118,0.00026,13.43836]
[1779112079064,42.77,76907.74,0.0,0.61118,0.00026,13.43835]
[1779112080076,42.77,76909.6,0.0,0.61166,0.00026,13.43393]
[1779112085577,42.77,76921.64,0.0,0.61474,0.00025,13.40494]
[1779112087126,42.77,76927.03,0.0,0.61612,0.00025,13.39172]
[1779112091155,42.77,76937.08,0.0,0.61867,0.00025,13.36678]
[1779112093169,42.78,76940.88,0.0,0.6196,0.00025,13.35756]
[1779112094177,42.78,76952.71,0.0,0.6226,0.00025,13.32716]
[1779112095673,42.78,76944.48,0.0,0.62051,0.00025,13.34837]
[1779112097200,42.79,76932.2,0.0,0.61739,0.00025,13.37938]
[1779112098206,42.78,76935.3,0.0,0.61818,0.00025,13.37157]
[1779112103240,42.77,76933.38,0.0,0.61772,0.00025,13.37614]
[1779112108276,42.77,76942.4,0.0,0.62002,0.00025,13.3533]
[1779112110290,42.77,76935.66,0.0,0.61832,0.00025,13.37026]
[1779112111298,42.77,76925.93,0.0,0.61589,0.00025,13.38779]
[1779112112304,42.77,76927.12,0.0,0.61619,0.00025,13.38484]
[1779112114318,42.76,76921.25,0.0,0.6147,0.00026,13.39918]
[1779112115813,42.76,76911.57,0.0,0.61223,0.00026,13.42242]
[1779112118346,42.76,76906.61,0.0,0.61097,0.00026,13.43409]
[1779112119353,42.76,76912.49,0.0,0.61248,0.00026,13.42011]
[1779112121367,42.76,76918.48,0.0,0.61402,0.00026,13.40567]
[1779112125886,42.74,76905.91,0.0,0.61083,0.00026,13.43533]
[1779112127410,42.74,76897.54,0.0,0.60869,0.00026,13.45478]
[1779112128417,42.74,76886.15,0.0,0.60577,0.00026,13.48063]
[1779112129422,42.74,76880.6,0.0,0.60435,0.00026,13.49293]
[1779112133451,42.73,76873.56,0.0,0.60254,0.00026,13.50828]
[1779112136472,42.73,76889.63,0.0,0.60668,0.00026,13.47261]
[1779112137479,42.73,76900.21,0.0,0.6094,0.00026,13.44833]
[1779112138486,42.73,76900.77,0.0,0.60955,0.00026,13.447]
[1779112141508,42.72,76887.08,0.0,0.60605,0.00026,13.47821]
[1779112143522,42.72,76896.03,0.0,0.60835,0.00026,13.45778]
[1779112144528,42.72,76906.82,0.0,0.61112,0.00026,13.43262]
[1779112145537,42.72,76911.72,0.0,0.61238,0.00026,13.42096]
[1779112148558,42.71,76904.42,0.0,0.61052,0.00026,13.43814]
[1779112152586,42.71,76910.31,0.0,0.61204,0.00026,13.42413]
[1779112155612,42.71,76918.63,0.0,0.61417,0.00026,13.40409]
[1779112156613,42.71,76924.55,0.0,0.61569,0.00026,13.38962]
[1779112157621,42.71,76928.71,0.0,0.61675,0.00026,13.37934]
[1779112162655,42.7,76929.73,0.0,0.61701,0.00025,13.37677]
[1779112167690,42.7,76929.8,0.0,0.61704,0.00026,13.37651]
[1779112169705,42.7,76922.13,0.0,0.61509,0.00026,13.39537]
[1779112171718,42.7,76928.84,0.0,0.61685,0.00026,13.37215]
[1779112173733,42.69,76934.48,0.0,0.6183,0.00025,13.35801]
[1779112174739,42.69,76940.86,0.0,0.61992,0.00025,13.34185]
[1779112179774,42.69,76940.56,0.0,0.61985,0.00025,13.34259]
[1779112182796,42.69,76926.28,0.0,0.61621,0.00026,13.37839]
[1779112183802,42.69,76915.96,0.0,0.61357,0.00026,13.40357]
[1779112184809,42.69,76907.21,0.0,0.61133,0.00026,13.42445]
[1779112189845,42.68,76903.55,0.0,0.61041,0.00026,13.43292]
[1779112193875,42.68,76894.09,0.0,0.60799,0.00026,13.45472]
[1779112194879,42.68,76888.33,0.0,0.60652,0.00026,13.46779]
[1779112196894,42.67,76881.53,0.0,0.60478,0.00026,13.48294]
[1779112197900,42.67,76875.22,0.0,0.60315,0.00026,13.49681]
[1779112202946,42.66,76874.69,0.0,0.60303,0.00026,13.49787]
[1779112206135,42.66,76883.33,0.0,0.60527,0.00026,13.47866]
[1779112206991,42.66,76890.4,0.0,0.60709,0.00026,13.46272]
[1779112207995,42.65,76901.73,0.0,0.61001,0.00026,13.4365]
[1779112213029,42.65,76895.12,0.0,0.60833,0.00026,13.45172]
[1779112216051,42.65,76880.34,0.0,0.60452,0.00026,13.48506]
[1779112217058,42.65,76873.63,0.0,0.60279,0.00026,13.4998]
[1779112218065,42.64,76872.26,0.0,0.60245,0.00026,13.50272]
[1779112220086,42.64,76858.66,0.0,0.59893,0.00026,13.53175]
[1779112221161,42.64,76858.66,0.0,0.59893,0.00026,13.53175]
[1779112221192,42.64,76847.41,0.0,0.59601,0.00026,13.55495]
[1779112221720,42.64,76847.41,0.0,0.59601,0.00026,13.55495]
[1779112221729,42.64,76847.41,0.0,0.59601,0.00026,13.55495]
[1779112221799,42.64,76847.41,0.0,0.59601,0.00026,13.55495]
[1779112221809,42.64,76847.41,0.0,0.59601,0.00026,13.55495]
[1779112221814,42.64,76847.41,0.0,0.59601,0.00026,13.55495]
[1779112221819,42.64,76847.41,0.0,0.59601,0.00026,13.55495]
[1779112221824,42.64,76847.41,0.0,0.59601,0.00026,13.55495]
[1779112221834,42.64,76847.41,0.0,0.59601,0.00026,13.55495]
[1779112222097,42.64,76847.93,0.0,0.59615,0.00026,13.55387]
[1779112222331,42.64,76847.93,0.0,0.59615,0.00026,13.55387]
[1779112222335,42.64,76847.93,0.0,0.59615,0.00026,13.55387]
[1779112223009,42.64,76847.93,0.0,0.59615,0.00026,13.55387]
[1779112223037,42.64,76847.93,0.0,0.59615,0.00026,13.55387]
[1779112223044,42.64,76847.93,0.0,0.59615,0.00026,13.55387]
[1779112223059,42.64,76847.93,0.0,0.59615,0.00026,13.55387]
[1779112223064,42.64,76847.93,0.0,0.59615,0.00026,13.55387]
[1779112223070,42.64,76847.93,0.0,0.59615,0.00026,13.55387]
[1779112223112,42.64,76847.93,0.0,0.59615,0.00026,13.55387]
[1779112223119,42.64,76847.93,0.0,0.59615,0.00026,13.55387]
[1779112223124,42.64,76847.93,0.0,0.59615,0.00026,13.55387]
[1779112223134,42.64,76847.93,0.0,0.59615,0.00026,13.55387]
[1779112223139,42.64,76847.93,0.0,0.59615,0.00026,13.55387]
[1779112223144,42.64,76847.93,0.0,0.59615,0.00026,13.55387]
[1779112223234,42.64,76847.93,0.0,0.59615,0.00026,13.55387]
[1779112223239,42.64,76847.93,0.0,0.59615,0.00026,13.55387]
[1779112223250,42.64,76847.93,0.0,0.59615,0.00026,13.55387]
[1779112223259,42.64,76847.93,0.0,0.59615,0.00026,13.55387]
[1779112223210,42.64,76837.51,0.0,0.59345,0.00026,13.57473]
[1779112223916,42.64,76837.51,0.0,0.59345,0.00026,13.57473]
[1779112224864,42.64,76836.96,0.0,0.5933,0.00026,13.57582]
[1779112224973,42.64,76836.96,0.0,0.5933,0.00026,13.57582]
[1779112225034,42.64,76836.96,0.0,0.5933,0.00026,13.57582]
[1779112225084,42.64,76836.96,0.0,0.5933,0.00026,13.57582]
[1779112225094,42.64,76836.96,0.0,0.5933,0.00026,13.57582]
[1779112225178,42.64,76842.26,0.0,0.59469,0.00026,13.56523]
[1779112225735,42.64,76842.26,0.0,0.59469,0.00026,13.56523]
[1779112225752,42.64,76842.26,0.0,0.59469,0.00026,13.56523]
[1779112225806,42.64,76842.26,0.0,0.59469,0.00026,13.56523]
[1779112225809,42.64,76842.26,0.0,0.59469,0.00026,13.56523]
[1779112225818,42.64,76842.26,0.0,0.59469,0.00026,13.56523]
[1779112225824,42.64,76842.26,0.0,0.59469,0.00026,13.56523]
[1779112226125,42.64,76842.26,0.0,0.59469,0.00026,13.56523]
[1779112226929,42.64,76842.26,0.0,0.59469,0.00026,13.56523]
[1779112227133,42.63,76848.15,0.0,0.59622,0.00026,13.55329]
[1779112228742,42.63,76848.72,0.0,0.59637,0.00026,13.55213]
[1779112229146,42.63,76850.97,0.0,0.59696,0.00026,13.54748]
[1779112229339,42.63,76850.97,0.0,0.59696,0.00026,13.54748]
[1779112229345,42.63,76850.97,0.0,0.59696,0.00026,13.54748]
[1779112229350,42.63,76850.97,0.0,0.59696,0.00026,13.54748]
[1779112229355,42.63,76850.97,0.0,0.59696,0.00026,13.54748]
[1779112229361,42.63,76850.97,0.0,0.59696,0.00026,13.54748]
[1779112229376,42.63,76850.97,0.0,0.59696,0.00026,13.54748]
[1779112229487,42.63,76850.97,0.0,0.59696,0.00026,13.54748]
[1779112229494,42.63,76850.97,0.0,0.59696,0.00026,13.54748]
[1779112230047,42.63,76850.97,0.0,0.59696,0.00026,13.54748]
[1779112230135,42.63,76850.97,0.0,0.59696,0.00026,13.54748]
[1779112230159,42.63,76850.97,0.0,0.59696,0.00026,13.54748]
[1779112230165,42.63,76850.97,0.0,0.59696,0.00026,13.54748]
[1779112230174,42.63,76850.97,0.0,0.59696,0.00026,13.54748]
[1779112230179,42.63,76850.97,0.0,0.59696,0.00026,13.54748]
[1779112230189,42.63,76850.97,0.0,0.59696,0.00026,13.54748]
[1779112230199,42.63,76850.97,0.0,0.59696,0.00026,13.54748]
[1779112230204,42.63,76850.97,0.0,0.59696,0.00026,13.54748]
[1779112230214,42.63,76850.97,0.0,0.59696,0.00026,13.54748]
[1779112230224,42.63,76850.97,0.0,0.59696,0.00026,13.54748]
[1779112230229,42.63,76850.97,0.0,0.59696,0.00026,13.54748]
[1779112230234,42.63,76850.97,0.0,0.59696,0.00026,13.54748]
[1779112230247,42.63,76849.07,0.0,0.59647,0.00026,13.55137]
[1779112231014,42.63,76849.07,0.0,0.59647,0.00026,13.55137]
[1779112231188,42.63,76849.07,0.0,0.59651,0.00026,13.54478]
[1779112232167,42.63,76864.09,0.0,0.60041,0.00026,13.5134]
[1779112233174,42.63,76875.6,0.0,0.60339,0.00026,13.48852]
[1779112234180,42.63,76881.18,0.0,0.60483,0.00026,13.47618]
[1779112237202,42.62,76886.48,0.0,0.6062,0.00026,13.46426]
[1779112238209,42.62,76897.79,0.0,0.60912,0.00026,13.43838]
[1779112239217,42.62,76899.85,0.0,0.60965,0.00026,13.43354]
[1779112244251,42.62,76896.48,0.0,0.6088,0.00026,13.44125]
[1779112248288,42.61,76904.01,0.0,0.61075,0.00026,13.42351]
[1779112249295,42.61,76914.62,0.0,0.61348,0.00026,13.39816]
[1779112250299,42.61,76926.45,0.0,0.61651,0.00026,13.36919]
[1779112251307,42.61,76927.19,0.0,0.6167,0.00026,13.36734]
[1779112252313,42.61,76934.0,0.0,0.61844,0.00026,13.35026]
[1779112255346,42.61,76953.75,0.0,0.62348,0.00025,13.29936]
[1779112256876,42.61,76959.83,0.0,0.62502,0.00025,13.28327]
[1779112258359,42.6,76949.84,0.0,0.6225,0.00025,13.3094]
[1779112262387,42.58,76959.28,0.0,0.62496,0.00025,13.28385]
[1779112263396,42.57,76963.96,0.0,0.62617,0.00025,13.27114]
[1779112266946,42.57,76970.03,0.0,0.62771,0.00025,13.25468]
[1779112272458,42.56,76955.88,0.0,0.62414,0.00025,13.29239]
[1779112275479,42.55,76963.76,0.0,0.62616,0.00025,13.27116]
[1779112278502,42.55,76952.12,0.0,0.6232,0.00025,13.30208]
[1779112283535,42.55,76948.82,0.0,0.62237,0.00025,13.31063]
[1779112287087,42.53,76942.47,0.0,0.62081,0.00026,13.32647]
[1779112292598,42.49,76938.25,0.0,0.61989,0.00026,13.3295]
[1779112297633,42.48,76940.42,0.0,0.62045,0.00026,13.32383]
[1779112302669,42.48,76939.99,0.0,0.62035,0.00026,13.32486]
[1779112307711,42.48,76939.82,0.0,0.62032,0.00026,13.3252]
[1779112309717,42.47,76924.98,0.0,0.61651,0.00026,13.36273]
[1779112310724,42.47,76919.49,0.0,0.6151,0.00026,13.37632]
[1779112315760,42.47,76916.46,0.0,0.61433,0.00026,13.38369]
[1779112317297,42.47,76908.55,0.0,0.61229,0.00026,13.40283]
[1779112322811,42.47,76917.12,0.0,0.61451,0.00026,13.38199]
[1779112324837,42.47,76926.49,0.0,0.61692,0.00026,13.35879]
[1779112327368,42.47,76932.58,0.0,0.61848,0.00026,13.34345]
[1779112331880,42.46,76924.78,0.0,0.61649,0.00026,13.36298]
[1779112332887,42.46,76914.39,0.0,0.61381,0.00026,13.38856]
[1779112334900,42.46,76905.11,0.0,0.61143,0.00026,13.41086]
[1779112336915,42.46,76914.92,0.0,0.61396,0.00026,13.38721]
[1779112337923,42.46,76922.13,0.0,0.61582,0.00026,13.36945]
[1779112339936,42.46,76930.71,0.0,0.61802,0.00026,13.34799]
[1779112341950,42.46,76940.76,0.0,0.6206,0.00026,13.32236]
[1779112344405,42.46,76939.32,0.0,0.62023,0.00026,13.32606]
[1779112346989,42.46,76958.28,0.0,0.62508,0.00026,13.27626]
[1779112347995,42.46,76965.68,0.0,0.62697,0.00025,13.2563]
[1779112351013,42.46,76968.87,0.0,0.62783,0.00025,13.2409]
[1779112356049,42.46,76971.57,0.0,0.62852,0.00025,13.23352]
[1779112358064,42.46,76960.46,0.0,0.62569,0.00026,13.26372]
[1779112360875,42.46,76958.9,0.0,0.62529,0.00026,13.26789]
[1779112362090,42.46,76945.95,0.0,0.62198,0.00026,13.30215]
[1779112363097,42.46,76949.94,0.0,0.623,0.00026,13.29169]
[1779112368133,42.46,76951.45,0.0,0.62339,0.00026,13.28771]
[1779112371154,42.45,76957.98,0.0,0.62507,0.00026,13.27024]
[1779112373167,42.45,76951.87,0.0,0.62352,0.00026,13.28636]
[1779112376189,42.44,76944.15,0.0,0.62156,0.00026,13.30647]
[1779112380222,42.44,76935.76,0.0,0.61941,0.00026,13.32806]
[1779112384249,42.44,76951.25,0.0,0.62338,0.00026,13.28774]
[1779112385258,42.44,76962.18,0.0,0.62618,0.00026,13.25851]
[1779112386278,42.44,76961.28,0.0,0.62595,0.00026,13.26091]
[1779112389302,42.44,76955.72,0.0,0.62454,0.00026,13.27574]
[1779112393325,42.43,76963.52,0.0,0.62654,0.00026,13.25463]
[1779112395339,42.43,76973.59,0.0,0.62911,0.00025,13.22702]
[1779112397353,42.42,76981.59,0.0,0.63116,0.00025,13.20464]
[1779112399368,42.42,76983.27,0.0,0.63159,0.00025,13.19978]
[1779112402389,42.41,76995.05,0.0,0.6346,0.00025,13.16604]
[1779112403396,42.41,76997.89,0.0,0.63532,0.00025,13.1578]
[1779112408431,42.4,76996.05,0.0,0.63488,0.00025,13.1628]
[1779112410444,42.4,77003.85,0.0,0.63686,0.00025,13.14001]
[1779112411452,42.38,77009.38,0.0,0.63837,0.00025,13.11633]
[1779112414472,42.38,77003.77,0.0,0.63697,0.00025,13.13268]
[1779112419511,42.37,77003.67,0.0,0.63696,0.00025,13.1327]
[1779112424545,42.36,76993.27,0.0,0.63436,0.00025,13.1626]
[1779112426559,42.36,76985.87,0.0,0.63249,0.00025,13.18363]
[1779112428087,42.35,76991.48,0.0,0.63392,0.00025,13.16748]
[1779112433611,42.35,76995.58,0.0,0.63498,0.00025,13.15544]
[1779112435623,42.34,76988.96,0.0,0.63331,0.00025,13.17432]
[1779112438165,42.33,77004.33,0.0,0.63726,0.00025,13.12918]
[1779112439650,42.31,77010.53,0.0,0.63887,0.00025,13.11038]
[1779112441664,42.29,77015.53,0.0,0.6402,0.00025,13.09459]
[1779112446698,42.25,77011.66,0.0,0.63935,0.00025,13.10454]
[1779112451736,42.24,77011.16,0.0,0.63924,0.00025,13.10578]
[1779112454757,42.24,77017.32,0.0,0.64081,0.00025,13.08716]
[1779112460328,42.23,77015.88,0.0,0.64046,0.00025,13.09129]
[1779112463821,42.23,77001.37,0.0,0.6368,0.00025,13.13436]
[1779112467849,42.21,77013.66,0.0,0.63998,0.00025,13.09703]
[1779112470397,42.19,77022.65,0.0,0.64229,0.00025,13.06926]
[1779112474900,42.15,77036.89,0.0,0.64608,0.00025,13.01663]
[1779112475905,42.15,77045.61,0.0,0.64828,0.00025,12.98907]
[1779112476912,42.15,77053.05,0.0,0.65015,0.00025,12.96521]
[1779112477919,42.15,77061.43,0.0,0.65225,0.00025,12.93797]
[1779112478926,42.15,77076.71,0.0,0.65608,0.00025,12.88743]
[1779112481948,42.14,77059.6,0.0,0.65181,0.00025,12.94374]
[1779112482955,42.14,77051.69,0.0,0.64983,0.00025,12.96933]
[1779112483963,42.14,77048.77,0.0,0.64912,0.00025,12.97833]
[1779112487990,42.12,77040.71,0.0,0.64713,0.00025,13.00348]
[1779112489006,42.12,77028.7,0.0,0.64411,0.00025,13.0409]
[1779112490554,42.12,77022.35,0.0,0.64251,0.00025,13.06043]
[1779112493031,42.12,77012.85,0.0,0.6401,0.00025,13.08926]
[1779112494036,42.11,77012.83,0.0,0.6401,0.00025,13.08925]
[1779112496049,42.11,77007.21,0.0,0.63868,0.00025,13.1061]
[1779112497056,42.11,76998.15,0.0,0.63638,0.00025,13.13286]
[1779112498064,42.11,76991.54,0.0,0.63469,0.00026,13.15217]
[1779112499070,42.11,76992.12,0.0,0.63485,0.00026,13.15044]
[1779112503100,42.1,76999.51,0.0,0.63676,0.00025,13.12849]
[1779112504127,42.1,76991.86,0.0,0.63481,0.00026,13.15085]
[1779112505122,42.1,76983.87,0.0,0.63277,0.00026,13.17387]
[1779112506128,42.1,76976.11,0.0,0.63078,0.00026,13.19593]
[1779112507135,42.1,76979.79,0.0,0.63173,0.00026,13.18547]
[1779112510158,42.09,76964.85,0.0,0.62791,0.00026,13.22715]
[1779112511170,42.09,76946.39,0.0,0.62316,0.00026,13.27715]
[1779112513178,42.09,76942.59,0.0,0.62219,0.00026,13.28712]
[1779112518218,42.08,76929.31,0.0,0.61877,0.00026,13.32149]
[1779112519221,42.08,76920.15,0.0,0.61639,0.00026,13.34477]
[1779112520227,42.09,76908.9,0.0,0.61346,0.00026,13.37271]
[1779112521234,42.09,76904.89,0.0,0.61241,0.00026,13.38249]
[1779112523248,42.09,76901.95,0.0,0.61165,0.00026,13.38961]
[1779112526270,42.09,76907.72,0.0,0.61315,0.00026,13.37564]
[1779112527277,42.09,76917.22,0.0,0.61562,0.00026,13.3522]
[1779112528286,42.09,76923.55,0.0,0.61726,0.00026,13.3363]
[1779112529291,42.09,76927.5,0.0,0.61828,0.00026,13.32631]
[1779112531306,42.09,76919.55,0.0,0.61626,0.00026,13.33982]
[1779112534326,42.09,76927.05,0.0,0.6182,0.00026,13.32088]
[1779112536348,42.1,76935.15,0.0,0.6203,0.00026,13.30009]
[1779112538365,42.1,76940.6,0.0,0.62171,0.00026,13.28583]
[1779112543397,42.1,76941.76,0.0,0.62201,0.00026,13.28278]
[1779112547425,42.1,76934.89,0.0,0.62023,0.00026,13.3008]
[1779112549439,42.1,76927.2,0.0,0.61823,0.00026,13.32063]
[1779112551454,42.1,76920.84,0.0,0.61658,0.00026,13.33679]
[1779112553467,42.1,76936.44,0.0,0.62062,0.00026,13.29688]
[1779112554475,42.1,76938.42,0.0,0.62113,0.00026,13.29175]
[1779112559509,42.11,76926.0,0.0,0.6179,0.00026,13.32392]
[1779112563537,42.11,76920.3,0.0,0.61641,0.00026,13.33837]
[1779112568575,42.11,76918.54,0.0,0.61595,0.00026,13.34288]
[1779112572605,42.12,76926.43,0.0,0.61798,0.00026,13.32307]
[1779112576636,42.12,76941.46,0.0,0.62187,0.00026,13.28418]
[1779112577642,42.12,76951.13,0.0,0.62437,0.00026,13.25849]
[1779112578650,42.12,76954.0,0.0,0.62511,0.00026,13.25078]
[1779112580664,42.12,76947.04,0.0,0.62331,0.00026,13.26946]
[1779112581673,42.12,76940.14,0.0,0.62153,0.00026,13.2877]
[1779112584697,42.12,76946.56,0.0,0.62319,0.00026,13.2707]
[1779112589730,42.12,76949.7,0.0,0.624,0.00026,13.26235]
[1779112591285,42.11,76956.12,0.0,0.62571,0.00026,13.23829]
[1779112596780,42.12,76951.44,0.0,0.6245,0.00026,13.25098]
[1779112598791,42.12,76941.45,0.0,0.62192,0.00026,13.27754]
[1779112599798,42.12,76947.41,0.0,0.62346,0.00026,13.26174]
[1779112601356,42.11,76955.71,0.0,0.62561,0.00026,13.23934]
[1779112602820,42.11,76962.91,0.0,0.62747,0.00026,13.21965]
[1779112604836,42.11,76966.87,0.0,0.62849,0.00026,13.20863]
[1779112607858,42.1,76977.79,0.0,0.63131,0.00026,13.17786]
[1779112608865,42.1,76982.09,0.0,0.63242,0.00026,13.16557]
[1779112609872,42.1,76989.43,0.0,0.6343,0.00026,13.1444]
[1779112611426,42.1,76997.44,0.0,0.63636,0.00026,13.12093]
[1779112616923,42.09,76994.73,0.0,0.63568,0.00026,13.12867]
[1779112619944,42.09,76988.16,0.0,0.63401,0.00026,13.14762]
[1779112622965,42.07,76990.5,0.0,0.63465,0.00026,13.14034]
[1779112624981,42.05,76991.11,0.0,0.63488,0.00026,13.13778]
[1779112625988,42.05,76975.37,0.0,0.63084,0.00026,13.18292]
[1779112626994,42.05,76970.5,0.0,0.6296,0.00026,13.19658]
[1779112628003,42.05,76963.35,0.0,0.62776,0.00026,13.21642]
[1779112630034,42.04,76963.18,0.0,0.62772,0.00026,13.2168]
[1779112634044,42.04,76948.34,0.0,0.62391,0.00026,13.25696]
[1779112635051,42.04,76940.35,0.0,0.62185,0.00026,13.27816]
[1779112640086,42.03,76941.94,0.0,0.62228,0.00026,13.27376]
[1779112641652,42.03,76930.05,0.0,0.6192,0.00026,13.30473]
[1779112643345,42.03,76929.19,0.0,0.61898,0.00026,13.30694]
[1779112643574,42.03,76918.47,0.0,0.61619,0.00026,13.33421]
[1779112647135,42.03,76913.31,0.0,0.61484,0.00026,13.34716]
[1779112648142,42.03,76907.74,0.0,0.61339,0.00026,13.36091]
[1779112649464,42.03,76907.74,0.0,0.61339,0.00026,13.36091]
[1779112649550,42.03,76893.1,0.0,0.60956,0.00026,13.39617]
[1779112651724,42.03,76887.59,0.0,0.60816,0.00026,13.4025]
[1779112651982,42.03,76887.59,0.0,0.60816,0.00026,13.4025]
[1779112652170,42.03,76887.59,0.0,0.60816,0.00026,13.4025]
[1779112654753,42.03,76885.77,0.0,0.60769,0.00026,13.40673]
[1779112655191,42.03,76885.42,0.0,0.6076,0.00026,13.40753]
[1779112657599,42.03,76886.62,0.0,0.60791,0.00026,13.40472]
[1779112657664,42.03,76896.73,0.0,0.61056,0.00026,13.38087]
[1779112659221,42.03,76905.09,0.0,0.61275,0.00026,13.36068]
[1779112661233,42.03,76890.75,0.0,0.609,0.00026,13.395]
[1779112661885,42.03,76890.75,0.0,0.609,0.00026,13.395]
[1779112662248,42.03,76886.35,0.0,0.60785,0.00026,13.4053]
[1779112663248,42.03,76878.5,0.0,0.60579,0.00026,13.42339]
[1779112664407,42.03,76869.56,0.0,0.60344,0.00026,13.44355]
[1779112665320,42.03,76869.56,0.0,0.60344,0.00026,13.44355]
[1779112665348,42.03,76870.13,0.0,0.6036,0.00026,13.44225]
[1779112670804,42.02,76871.63,0.0,0.604,0.00026,13.43877]
[1779112670831,42.02,76871.63,0.0,0.604,0.00026,13.43877]
[1779112670923,42.02,76871.63,0.0,0.604,0.00026,13.43877]
[1779112671303,42.02,76868.54,0.0,0.60319,0.00026,13.44565]
[1779112672312,42.02,76865.14,0.0,0.6023,0.00026,13.45316]
[1779112675334,42.01,76867.42,0.0,0.60291,0.00026,13.44803]
[1779112677345,42.01,76864.59,0.0,0.60217,0.00026,13.45423]
[1779112678489,42.01,76864.59,0.0,0.60217,0.00026,13.45423]
[1779112678589,42.01,76860.11,0.0,0.601,0.00026,13.46401]
[1779112681564,42.0,76859.27,0.0,0.60078,0.00026,13.46577]
[1779112681667,42.0,76859.27,0.0,0.60078,0.00026,13.46577]
[1779112681768,42.0,76856.78,0.0,0.60013,0.00026,13.47113]
[1779112683434,42.0,76856.78,0.0,0.60013,0.00026,13.47109]
[1779112683536,42.0,76858.13,0.0,0.60049,0.00026,13.46813]
[1779112684675,42.0,76864.56,0.0,0.60219,0.00026,13.45404]
[1779112685601,42.0,76864.56,0.0,0.60219,0.00026,13.45404]
[1779112685715,42.0,76864.56,0.0,0.60219,0.00026,13.45404]
[1779112685727,42.0,76864.56,0.0,0.60219,0.00026,13.45404]
[1779112685771,42.0,76864.56,0.0,0.60219,0.00026,13.45404]
[1779112685697,42.0,76871.78,0.0,0.6041,0.00026,13.43793]
[1779112686408,41.99,76871.55,0.0,0.60404,0.00026,13.43841]
[1779112687417,41.99,76878.22,0.0,0.6058,0.00026,13.42328]
[1779112688803,41.99,76878.22,0.0,0.6058,0.00026,13.42328]
[1779112688424,41.99,76886.17,0.0,0.60789,0.00026,13.40491]
[1779112689589,41.99,76886.17,0.0,0.60789,0.00026,13.40491]
[1779112689616,41.99,76891.97,0.0,0.60941,0.00026,13.39129]
[1779112691446,41.99,76905.5,0.0,0.61295,0.00026,13.35873]
[1779112692464,41.99,76920.01,0.0,0.61674,0.00026,13.32268]
[1779112694471,41.99,76925.69,0.0,0.61822,0.00026,13.30819]
[1779112696484,41.99,76914.28,0.0,0.61524,0.00026,13.33704]
[1779112697490,41.99,76907.97,0.0,0.61359,0.00026,13.35269]
[1779112699642,41.99,76906.55,0.0,0.61322,0.00026,13.35618]
[1779112699736,41.99,76906.48,0.0,0.6132,0.00026,13.35637]
[1779112702034,41.99,76907.47,0.0,0.61346,0.00026,13.35396]
[1779112702062,41.99,76907.47,0.0,0.61346,0.00026,13.35396]
[1779112702806,41.99,76907.47,0.0,0.61346,0.00026,13.35396]
[1779112702880,41.99,76906.3,0.0,0.61315,0.00026,13.35683]
[1779112703646,41.99,76906.3,0.0,0.61315,0.00026,13.35683]
[1779112703703,41.99,76859.84,0.0,0.60096,0.00026,13.4643]
[1779112704372,41.99,76859.84,0.0,0.60096,0.00026,13.4643]
[1779112704729,41.99,76859.84,0.0,0.60096,0.00026,13.4643]
[1779112704782,42.0,76855.38,0.0,0.59978,0.00026,13.474]
[1779112704974,42.0,76855.38,0.0,0.59978,0.00026,13.474]
[1779112705551,42.0,76855.87,0.0,0.5999,0.00026,13.47295]
[1779112706557,42.0,76867.98,0.0,0.60309,0.00026,13.44645]
[1779112707563,42.0,76868.31,0.0,0.60318,0.00026,13.44572]
[1779112709599,42.0,76872.23,0.0,0.60422,0.00026,13.43692]
[1779112709680,41.99,76878.12,0.0,0.60577,0.00026,13.42353]
[1779112715628,41.99,76871.11,0.0,0.60398,0.00026,13.43272]
[1779112716632,41.99,76868.56,0.0,0.60331,0.00026,13.43842]
[1779112717638,41.99,76861.87,0.0,0.60155,0.00026,13.45318]
[1779112718729,41.99,76861.87,0.0,0.60155,0.00026,13.45318]
[1779112718831,41.99,76854.86,0.0,0.5997,0.00026,13.46838]
[1779112720822,41.99,76866.89,0.0,0.60287,0.00026,13.44207]
[1779112722676,41.98,76870.6,0.0,0.60385,0.00026,13.43375]
[1779112723683,41.98,76876.85,0.0,0.6055,0.00026,13.41962]
[1779112724414,41.98,76876.85,0.0,0.6055,0.00026,13.41962]
[1779112724690,41.98,76880.72,0.0,0.60652,0.00026,13.41074]
[1779112724935,41.98,76880.72,0.0,0.60652,0.00026,13.41074]
[1779112724949,41.98,76880.72,0.0,0.60652,0.00026,13.41074]
[1779112725698,41.98,76883.06,0.0,0.60713,0.00026,13.40534]
[1779112728723,41.98,76876.04,0.0,0.60529,0.00026,13.42141]
[1779112730736,41.98,76870.02,0.0,0.60371,0.00026,13.43494]
[1779112731434,41.98,76870.02,0.0,0.60371,0.00026,13.43494]
[1779112731552,41.98,76870.02,0.0,0.60371,0.00026,13.43494]
[1779112731561,41.98,76870.02,0.0,0.60371,0.00026,13.43494]
[1779112731597,41.98,76870.02,0.0,0.60371,0.00026,13.43494]
[1779112731609,41.98,76870.02,0.0,0.60371,0.00026,13.43494]
[1779112731629,41.98,76870.02,0.0,0.60371,0.00026,13.43494]
[1779112731635,41.98,76870.02,0.0,0.60371,0.00026,13.43494]
[1779112731639,41.98,76870.02,0.0,0.60371,0.00026,13.43494]
[1779112731649,41.98,76870.02,0.0,0.60371,0.00026,13.43494]
[1779112731654,41.98,76870.02,0.0,0.60371,0.00026,13.43494]
[1779112731664,41.98,76870.02,0.0,0.60371,0.00026,13.43494]
[1779112731669,41.98,76870.02,0.0,0.60371,0.00026,13.43494]
[1779112731674,41.98,76870.02,0.0,0.60371,0.00026,13.43494]
[1779112731679,41.98,76870.02,0.0,0.60371,0.00026,13.43494]
[1779112731694,41.98,76870.02,0.0,0.60371,0.00026,13.43494]
[1779112731699,41.98,76870.02,0.0,0.60371,0.00026,13.43494]
[1779112731709,41.98,76870.02,0.0,0.60371,0.00026,13.43494]
[1779112731755,41.98,76855.56,0.0,0.5999,0.00026,13.46668]
[1779112732752,41.98,76855.56,0.0,0.5999,0.00026,13.46668]
[1779112733694,41.98,76855.56,0.0,0.5999,0.00026,13.46668]
[1779112733722,41.98,76855.56,0.0,0.5999,0.00026,13.46668]
[1779112733729,41.98,76855.56,0.0,0.5999,0.00026,13.46668]
[1779112733734,41.98,76855.56,0.0,0.5999,0.00026,13.46668]
[1779112733744,41.98,76855.56,0.0,0.5999,0.00026,13.46668]
[1779112733749,41.98,76855.56,0.0,0.5999,0.00026,13.46668]
[1779112733754,41.98,76855.56,0.0,0.5999,0.00026,13.46668]
[1779112733759,41.98,76855.56,0.0,0.5999,0.00026,13.46668]
[1779112733764,41.98,76855.56,0.0,0.5999,0.00026,13.46668]
[1779112733796,41.98,76855.56,0.0,0.5999,0.00026,13.46668]
[1779112733798,41.98,76855.56,0.0,0.5999,0.00026,13.46668]
[1779112733804,41.98,76855.56,0.0,0.5999,0.00026,13.46668]
[1779112733814,41.98,76855.56,0.0,0.5999,0.00026,13.46668]
[1779112733824,41.98,76855.56,0.0,0.5999,0.00026,13.46668]
[1779112733829,41.98,76855.56,0.0,0.5999,0.00026,13.46668]
[1779112733849,41.98,76855.56,0.0,0.5999,0.00026,13.46668]
[1779112733864,41.98,76855.56,0.0,0.5999,0.00026,13.46668]
[1779112733869,41.98,76855.56,0.0,0.5999,0.00026,13.46668]
[1779112733874,41.98,76855.56,0.0,0.5999,0.00026,13.46668]
[1779112733889,41.98,76855.56,0.0,0.5999,0.00026,13.46668]
[1779112733894,41.98,76855.56,0.0,0.5999,0.00026,13.46668]
[1779112733852,41.98,76850.33,0.0,0.59852,0.00026,13.47785]
[1779112733904,41.98,76850.33,0.0,0.59852,0.00026,13.47785]
[1779112733909,41.98,76850.33,0.0,0.59852,0.00026,13.47785]
[1779112734709,41.98,76850.33,0.0,0.59852,0.00026,13.47785]
[1779112734783,41.98,76853.49,0.0,0.59936,0.00026,13.4711]
[1779112735208,41.98,76853.49,0.0,0.59936,0.00026,13.4711]
[1779112735771,41.97,76853.49,0.0,0.59936,0.00026,13.47106]
[1779112736778,41.97,76860.29,0.0,0.60116,0.00026,13.45633]
[1779112740806,41.97,76867.07,0.0,0.60296,0.00026,13.44132]
[1779112745550,41.96,76870.91,0.0,0.60399,0.00026,13.43258]
[1779112745555,41.96,76870.91,0.0,0.60399,0.00026,13.43258]
[1779112745841,41.96,76871.22,0.0,0.60407,0.00026,13.43186]
[1779112746579,41.96,76871.22,0.0,0.60407,0.00026,13.43186]
[1779112746581,41.96,76871.22,0.0,0.60407,0.00026,13.43186]
[1779112746849,41.96,76861.78,0.0,0.60158,0.00026,13.45286]
[1779112751883,41.95,76866.63,0.0,0.60288,0.00026,13.44197]
[1779112754906,41.95,76874.17,0.0,0.60487,0.00026,13.42496]
[1779112756919,41.95,76868.0,0.0,0.60325,0.00026,13.43879]
[1779112762499,41.94,76869.98,0.0,0.60378,0.00026,13.43428]
[1779112762504,41.94,76869.98,0.0,0.60378,0.00026,13.43428]
[1779112762634,41.94,76869.98,0.0,0.60378,0.00026,13.43428]
[1779112762721,41.94,76868.96,0.0,0.60352,0.00026,13.43655]
[1779112763973,41.94,76858.08,0.0,0.60065,0.00026,13.46051]
[1779112765167,41.94,76858.08,0.0,0.60065,0.00026,13.46051]
[1779112765358,41.94,76858.08,0.0,0.60065,0.00026,13.46051]
[1779112765360,41.94,76858.08,0.0,0.60065,0.00026,13.46051]
[1779112765383,41.94,76852.14,0.0,0.59908,0.00026,13.47328]
[1779112766994,41.93,76861.95,0.0,0.60169,0.00026,13.45192]
[1779112768007,41.93,76869.01,0.0,0.60355,0.00026,13.43624]
[1779112772615,41.93,76858.97,0.0,0.60095,0.00026,13.45173]
[1779112777812,41.92,76859.2,0.0,0.60103,0.00026,13.45111]
[1779112777818,41.92,76859.2,0.0,0.60103,0.00026,13.45111]
[1779112777875,41.92,76862.15,0.0,0.60181,0.00026,13.44461]
[1779112778193,41.92,76862.15,0.0,0.60181,0.00026,13.44461]
[1779112778344,41.92,76862.15,0.0,0.60181,0.00026,13.44461]
[1779112778381,41.92,76862.15,0.0,0.60181,0.00026,13.44461]
[1779112778394,41.92,76862.15,0.0,0.60181,0.00026,13.44461]
[1779112778414,41.92,76862.15,0.0,0.60181,0.00026,13.44461]
[1779112778419,41.92,76862.15,0.0,0.60181,0.00026,13.44461]
[1779112778424,41.92,76862.15,0.0,0.60181,0.00026,13.44461]
[1779112778429,41.92,76862.15,0.0,0.60181,0.00026,13.44461]
[1779112778436,41.92,76855.98,0.0,0.60018,0.00026,13.45805]
[1779112780089,41.91,76845.12,0.0,0.59732,0.00027,13.48112]
[1779112781157,41.91,76845.12,0.0,0.59732,0.00027,13.48112]
[1779112781161,41.91,76845.12,0.0,0.59732,0.00027,13.48112]
[1779112781323,41.91,76845.12,0.0,0.59732,0.00027,13.48112]
[1779112781397,41.91,76845.12,0.0,0.59732,0.00027,13.48112]
[1779112781450,41.91,76845.12,0.0,0.59732,0.00027,13.48112]
[1779112781459,41.91,76845.12,0.0,0.59732,0.00027,13.48112]
[1779112781466,41.91,76845.12,0.0,0.59732,0.00027,13.48112]
[1779112781471,41.91,76845.12,0.0,0.59732,0.00027,13.48112]
[1779112781474,41.91,76845.12,0.0,0.59732,0.00027,13.48112]
[1779112781494,41.91,76845.12,0.0,0.59732,0.00027,13.48112]
[1779112781539,41.91,76845.12,0.0,0.59732,0.00027,13.48112]
[1779112781544,41.91,76845.12,0.0,0.59732,0.00027,13.48112]
[1779112781554,41.91,76845.12,0.0,0.59732,0.00027,13.48112]
[1779112781560,41.91,76845.12,0.0,0.59732,0.00027,13.48112]
[1779112781569,41.91,76845.12,0.0,0.59732,0.00027,13.48112]
[1779112781579,41.91,76845.12,0.0,0.59732,0.00027,13.48112]
[1779112781584,41.91,76845.12,0.0,0.59732,0.00027,13.48112]
[1779112781594,41.91,76845.12,0.0,0.59732,0.00027,13.48112]
[1779112781599,41.91,76845.12,0.0,0.59732,0.00027,13.48112]
[1779112781609,41.91,76845.12,0.0,0.59732,0.00027,13.48112]
[1779112781616,41.91,76849.54,0.0,0.59849,0.00026,13.47174]
[1779112782686,41.91,76860.18,0.0,0.60131,0.00026,13.44873]
[1779112783112,41.91,76860.18,0.0,0.60132,0.00026,13.4487]
[1779112784260,41.91,76860.18,0.0,0.60132,0.00026,13.4487]
[1779112784270,41.91,76860.18,0.0,0.60132,0.00026,13.4487]
[1779112784339,41.91,76860.18,0.0,0.60132,0.00026,13.4487]
[1779112784349,41.91,76860.18,0.0,0.60132,0.00026,13.4487]
[1779112784361,41.91,76862.46,0.0,0.60192,0.00026,13.44366]
[1779112787049,41.9,76861.58,0.0,0.6017,0.00026,13.44554]
[1779112787051,41.9,76861.58,0.0,0.6017,0.00026,13.44554]
[1779112787151,41.9,76865.38,0.0,0.6027,0.00026,13.43711]
[1779112789157,41.9,76877.91,0.0,0.60602,0.00026,13.40873]
[1779112790162,41.9,76886.23,0.0,0.60821,0.00026,13.38942]
[1779112792769,41.89,76900.31,0.0,0.61192,0.00026,13.35576]
[1779112794195,41.89,76902.05,0.0,0.61238,0.00026,13.3515]
[1779112796203,41.89,76887.87,0.0,0.60866,0.00026,13.38539]
[1779112797212,41.89,76881.42,0.0,0.60697,0.00026,13.40043]
[1779112802840,41.88,76886.64,0.0,0.60835,0.00026,13.38815]
[1779112804207,41.88,76886.07,0.0,0.6082,0.00026,13.38947]
[1779112804221,41.88,76886.07,0.0,0.6082,0.00026,13.38947]
[1779112804659,41.88,76886.07,0.0,0.6082,0.00026,13.38947]
[1779112804727,41.88,76866.54,0.0,0.60306,0.00026,13.43412]
[1779112807294,41.88,76865.08,0.0,0.60268,0.00026,13.43729]
[1779112810489,41.88,76866.1,0.0,0.60296,0.00026,13.43496]
[1779112810492,41.88,76866.1,0.0,0.60296,0.00026,13.43496]
[1779112810541,41.88,76866.1,0.0,0.60296,0.00026,13.43496]
[1779112810585,41.87,76863.27,0.0,0.60221,0.00026,13.44121]
[1779112811544,41.87,76863.27,0.0,0.60221,0.00026,13.44121]
[1779112811553,41.87,76863.27,0.0,0.60221,0.00026,13.44121]
[1779112811589,41.87,76863.27,0.0,0.60221,0.00026,13.44121]
[1779112811594,41.87,76863.27,0.0,0.60221,0.00026,13.44121]
[1779112811608,41.87,76863.27,0.0,0.60221,0.00026,13.44121]
[1779112811614,41.87,76863.27,0.0,0.60221,0.00026,13.44121]
[1779112811624,41.87,76863.27,0.0,0.60221,0.00026,13.44121]
[1779112811629,41.87,76863.27,0.0,0.60221,0.00026,13.44121]
[1779112811725,41.87,76860.94,0.0,0.6016,0.00026,13.44632]
[1779112812911,41.87,76857.17,0.0,0.6006,0.00026,13.45453]
[1779112814580,41.87,76857.17,0.0,0.60061,0.00026,13.4545]
[1779112814604,41.87,76857.17,0.0,0.60061,0.00026,13.4545]
[1779112814614,41.87,76857.17,0.0,0.60061,0.00026,13.4545]
[1779112814620,41.87,76857.17,0.0,0.60061,0.00026,13.4545]
[1779112814629,41.87,76857.17,0.0,0.60061,0.00026,13.4545]
[1779112814681,41.87,76849.14,0.0,0.59848,0.00027,13.47174]
[1779112815241,41.87,76849.14,0.0,0.59848,0.00027,13.47174]
[1779112815299,41.87,76849.14,0.0,0.59848,0.00027,13.47174]
[1779112815731,41.87,76849.14,0.0,0.59848,0.00027,13.47174]
[1779112815805,41.87,76849.14,0.0,0.59848,0.00027,13.47174]
[1779112815816,41.87,76849.14,0.0,0.59848,0.00027,13.47174]
[1779112815871,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816088,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816133,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816270,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816286,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816341,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816472,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816482,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816490,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816492,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816494,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816500,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816504,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816506,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816509,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816512,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816517,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816525,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816529,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816536,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816563,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816603,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816632,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816649,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816675,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816705,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816712,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816719,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816725,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816732,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816736,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816743,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816750,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816760,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816769,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816774,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816780,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816786,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816790,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816799,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816808,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816814,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816822,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816835,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816840,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816845,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816850,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816860,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816870,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816884,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816895,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816899,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816926,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816931,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816945,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816952,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816959,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816970,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816974,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816984,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816991,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112817010,41.86,76843.2,0.0,0.59691,0.00027,13.48424]
[1779112816938,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817025,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817030,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817039,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817054,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817059,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817064,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817069,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817074,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817085,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817094,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817104,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817109,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817134,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817139,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817144,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817149,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817159,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817169,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817174,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817179,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817185,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817194,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817200,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817224,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817274,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817489,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817517,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817696,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817725,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112817912,41.86,76828.25,0.0,0.59294,0.00027,13.51485]
[1779112818064,41.86,76819.68,0.0,0.59066,0.00027,13.53179]
[1779112818070,41.86,76819.68,0.0,0.59066,0.00027,13.53179]
[1779112818403,41.86,76819.25,0.0,0.59055,0.00027,13.53261]
[1779112819949,41.86,76819.25,0.0,0.59055,0.00027,13.53261]
[1779112819954,41.86,76819.25,0.0,0.59055,0.00027,13.53261]
[1779112819961,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820104,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820109,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820114,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820122,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820134,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820150,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820164,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820169,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820174,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820179,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820193,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820199,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820204,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820214,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820219,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820224,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820234,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820239,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820249,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820259,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820264,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820274,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820284,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820291,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820299,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820305,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820314,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820334,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820344,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820350,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820359,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820364,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820369,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820374,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820384,41.86,76799.37,0.0,0.58524,0.00027,13.57015]
[1779112820485,41.86,76800.85,0.0,0.58564,0.00027,13.56741]
[1779112822257,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112822278,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112822421,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112822469,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112822471,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112822595,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112822604,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112822754,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112822761,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112822871,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112822874,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112822884,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112822889,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112822894,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112822900,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112822914,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112822919,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112822924,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112822934,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112822945,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112822949,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112822954,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112822964,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112822969,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112822974,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112822979,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112822989,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112822995,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112822999,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112823010,41.86,76800.85,0.0,0.58564,0.00027,13.56737]
[1779112823034,41.85,76797.13,0.0,0.58465,0.00027,13.57413]
[1779112823039,41.85,76797.13,0.0,0.58465,0.00027,13.57413]
[1779112823044,41.85,76797.13,0.0,0.58465,0.00027,13.57413]
[1779112824030,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824035,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824112,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824729,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824736,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824750,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824755,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824761,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824775,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824782,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824789,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824794,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824799,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824804,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824814,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824819,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824824,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824834,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824844,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824849,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824854,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824859,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824869,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824874,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824879,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824889,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824894,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824899,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824904,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824919,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824924,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824929,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824939,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824949,41.85,76797.13,0.0,0.58466,0.00027,13.5741]
[1779112824955,41.85,76791.93,0.0,0.58327,0.00027,13.58343]
[1779112826641,41.85,76791.93,0.0,0.58327,0.00027,13.5834]
[1779112826713,41.84,76792.8,0.0,0.58351,0.00027,13.58182]
[1779112828470,41.84,76795.12,0.0,0.58414,0.00027,13.5776]
[1779112830484,41.84,76797.58,0.0,0.58481,0.00027,13.57308]
[1779112832498,41.77,76793.79,0.0,0.58394,0.00027,13.57257]
[1779112833505,41.77,76791.05,0.0,0.58321,0.00027,13.57742]
[1779112835618,41.77,76793.21,0.0,0.58379,0.00027,13.57353]
[1779112835667,41.77,76793.95,0.0,0.58399,0.00027,13.57217]
[1779112836169,41.77,76793.95,0.0,0.58399,0.00027,13.57217]
[1779112836757,41.77,76793.95,0.0,0.58399,0.00027,13.57217]
[1779112836778,41.77,76793.95,0.0,0.58399,0.00027,13.57217]
[1779112836806,41.76,76806.52,0.0,0.58737,0.00027,13.54897]
[1779112837053,41.76,76806.52,0.0,0.58737,0.00027,13.54897]
[1779112837146,41.76,76806.52,0.0,0.58737,0.00027,13.54897]
[1779112837155,41.76,76806.52,0.0,0.58737,0.00027,13.54897]
[1779112837205,41.76,76806.52,0.0,0.58737,0.00027,13.54897]
[1779112837209,41.76,76806.52,0.0,0.58737,0.00027,13.54897]
[1779112837214,41.76,76806.52,0.0,0.58737,0.00027,13.54897]
[1779112837219,41.76,76806.52,0.0,0.58737,0.00027,13.54897]
[1779112837224,41.76,76806.52,0.0,0.58737,0.00027,13.54897]
[1779112837230,41.76,76806.52,0.0,0.58737,0.00027,13.54897]
[1779112837240,41.76,76806.52,0.0,0.58737,0.00027,13.54897]
[1779112837246,41.76,76806.52,0.0,0.58737,0.00027,13.54897]
[1779112837461,41.76,76806.52,0.0,0.58737,0.00027,13.54897]
[1779112837473,41.76,76806.52,0.0,0.58737,0.00027,13.54897]
[1779112837787,41.76,76806.52,0.0,0.58737,0.00027,13.54897]
[1779112837789,41.76,76806.52,0.0,0.58737,0.00027,13.54897]
[1779112837803,41.76,76806.52,0.0,0.58737,0.00027,13.54897]
[1779112837814,41.76,76806.52,0.0,0.58737,0.00027,13.54897]
[1779112837824,41.76,76806.52,0.0,0.58737,0.00027,13.54897]
[1779112837831,41.76,76806.52,0.0,0.58737,0.00027,13.54897]
[1779112837839,41.76,76806.52,0.0,0.58737,0.00027,13.54897]
[1779112837844,41.76,76806.52,0.0,0.58737,0.00027,13.54897]
[1779112837849,41.76,76806.52,0.0,0.58737,0.00027,13.54897]
[1779112837854,41.76,76806.52,0.0,0.58737,0.00027,13.54897]
[1779112837865,41.76,76806.52,0.0,0.58737,0.00027,13.54897]
[1779112837870,41.76,76806.52,0.0,0.58737,0.00027,13.54897]
[1779112837875,41.76,76806.52,0.0,0.58737,0.00027,13.54897]
[1779112837878,41.76,76806.52,0.0,0.58737,0.00027,13.54897]
[1779112837902,41.76,76814.89,0.0,0.58961,0.00027,13.53298]
[1779112838548,41.76,76815.85,0.0,0.58987,0.00027,13.53109]
[1779112839556,41.72,76829.4,0.0,0.59358,0.00027,13.50357]
[1779112840564,41.69,76831.25,0.0,0.59414,0.00027,13.49926]
[1779112841620,41.69,76831.25,0.0,0.59414,0.00027,13.49926]
[1779112841717,41.66,76835.42,0.0,0.59532,0.00027,13.49017]
[1779112843895,41.65,76835.42,0.0,0.59532,0.00027,13.49013]
[1779112843900,41.65,76835.42,0.0,0.59532,0.00027,13.49013]
[1779112843943,41.65,76835.42,0.0,0.59532,0.00027,13.49013]
[1779112843949,41.65,76835.42,0.0,0.59532,0.00027,13.49013]
[1779112843964,41.65,76835.42,0.0,0.59532,0.00027,13.49013]
[1779112843969,41.65,76835.42,0.0,0.59532,0.00027,13.49013]
[1779112843979,41.65,76835.42,0.0,0.59532,0.00027,13.49013]
[1779112843985,41.65,76835.42,0.0,0.59532,0.00027,13.49013]
[1779112843992,41.65,76835.42,0.0,0.59532,0.00027,13.49013]
[1779112843999,41.65,76835.42,0.0,0.59532,0.00027,13.49013]
[1779112844010,41.65,76835.42,0.0,0.59532,0.00027,13.49013]
[1779112843986,41.65,76837.65,0.0,0.59592,0.00027,13.48546]
[1779112844091,41.65,76837.65,0.0,0.59592,0.00027,13.48546]
[1779112844876,41.65,76837.65,0.0,0.59592,0.00027,13.48546]
[1779112844972,41.65,76839.58,0.0,0.59644,0.00027,13.48139]
[1779112847037,41.65,76839.58,0.0,0.59645,0.00027,13.48135]
[1779112847057,41.65,76839.58,0.0,0.59645,0.00027,13.48135]
[1779112846605,41.64,76843.03,0.0,0.59737,0.00027,13.47404]
[1779112847474,41.64,76843.03,0.0,0.59737,0.00027,13.47404]
[1779112847560,41.64,76843.03,0.0,0.59737,0.00027,13.47404]
[1779112847858,41.64,76843.03,0.0,0.59737,0.00027,13.47404]
[1779112847870,41.64,76843.03,0.0,0.59737,0.00027,13.47404]
[1779112848023,41.64,76843.03,0.0,0.59737,0.00027,13.47404]
[1779112848035,41.64,76843.03,0.0,0.59737,0.00027,13.47404]
[1779112848045,41.64,76843.03,0.0,0.59737,0.00027,13.47404]
[1779112848051,41.64,76843.03,0.0,0.59737,0.00027,13.47404]
[1779112848054,41.64,76843.03,0.0,0.59737,0.00027,13.47404]
[1779112848041,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848065,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848070,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848075,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848080,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848084,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848089,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848098,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848113,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848124,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848129,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848134,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848139,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848145,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848150,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848209,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848239,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848246,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848254,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848259,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848264,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848269,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848274,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848289,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848294,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848299,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848309,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848319,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848324,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848333,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848879,41.64,76823.39,0.0,0.59213,0.00027,13.51439]
[1779112848880,41.64,76815.12,0.0,0.58991,0.00027,13.53069]
[1779112849755,41.64,76815.12,0.0,0.58991,0.00027,13.53069]
[1779112849855,41.64,76815.12,0.0,0.58991,0.00027,13.53069]
[1779112849869,41.64,76815.12,0.0,0.58991,0.00027,13.53069]
[1779112849879,41.64,76815.12,0.0,0.58991,0.00027,13.53069]
[1779112849886,41.64,76815.12,0.0,0.58991,0.00027,13.53069]
[1779112849889,41.64,76815.12,0.0,0.58991,0.00027,13.53069]
[1779112849894,41.64,76815.12,0.0,0.58991,0.00027,13.53069]
[1779112849909,41.64,76815.12,0.0,0.58991,0.00027,13.53069]
[1779112849914,41.64,76815.12,0.0,0.58991,0.00027,13.53069]
[1779112849924,41.64,76815.12,0.0,0.58991,0.00027,13.53069]
[1779112849959,41.64,76815.12,0.0,0.58991,0.00027,13.53069]
[1779112849964,41.64,76815.12,0.0,0.58991,0.00027,13.53069]
[1779112849989,41.64,76815.12,0.0,0.58991,0.00027,13.53069]
[1779112849994,41.64,76815.12,0.0,0.58991,0.00027,13.53069]
[1779112849965,41.64,76813.33,0.0,0.58943,0.00027,13.53416]
[1779112850294,41.64,76813.33,0.0,0.58943,0.00027,13.53416]
[1779112850633,41.64,76813.33,0.0,0.58943,0.00027,13.53414]
[1779112851559,41.64,76813.33,0.0,0.58943,0.00027,13.53414]
[1779112851673,41.64,76813.33,0.0,0.58943,0.00027,13.53414]
[1779112851679,41.64,76813.33,0.0,0.58943,0.00027,13.53414]
[1779112851694,41.64,76813.33,0.0,0.58943,0.00027,13.53414]
[1779112851699,41.64,76813.33,0.0,0.58943,0.00027,13.53414]
[1779112851704,41.64,76813.33,0.0,0.58943,0.00027,13.53414]
[1779112851709,41.64,76813.33,0.0,0.58943,0.00027,13.53414]
[1779112851714,41.64,76813.33,0.0,0.58943,0.00027,13.53414]
[1779112851719,41.64,76813.33,0.0,0.58943,0.00027,13.53414]
[1779112851724,41.64,76813.33,0.0,0.58943,0.00027,13.53414]
[1779112851729,41.64,76813.33,0.0,0.58943,0.00027,13.53414]
[1779112851990,41.64,76813.33,0.0,0.58943,0.00027,13.53414]
[1779112851749,41.64,76825.02,0.0,0.59257,0.00027,13.51107]
[1779112852182,41.64,76825.02,0.0,0.59257,0.00027,13.51107]
[1779112852204,41.64,76825.02,0.0,0.59257,0.00027,13.51107]
[1779112852209,41.64,76825.02,0.0,0.59257,0.00027,13.51107]
[1779112852214,41.64,76825.02,0.0,0.59257,0.00027,13.51107]
[1779112852224,41.64,76825.02,0.0,0.59257,0.00027,13.51107]
[1779112852239,41.64,76825.02,0.0,0.59257,0.00027,13.51107]
[1779112852249,41.64,76825.02,0.0,0.59257,0.00027,13.51107]
[1779112852254,41.64,76825.02,0.0,0.59257,0.00027,13.51107]
[1779112852264,41.64,76825.02,0.0,0.59257,0.00027,13.51107]
[1779112852269,41.64,76825.02,0.0,0.59257,0.00027,13.51107]
[1779112852274,41.64,76825.02,0.0,0.59257,0.00027,13.51107]
[1779112852279,41.64,76825.02,0.0,0.59257,0.00027,13.51107]
[1779112852289,41.64,76825.02,0.0,0.59257,0.00027,13.51107]
[1779112852647,41.64,76824.37,0.0,0.5924,0.00027,13.51236]
[1779112853663,41.64,76828.08,0.0,0.59339,0.00027,13.50488]
[1779112854700,41.64,76828.08,0.0,0.59339,0.00027,13.50488]
[1779112854750,41.64,76828.81,0.0,0.59359,0.00027,13.50339]
[1779112856681,41.64,76825.78,0.0,0.59278,0.00027,13.5095]
[1779112857689,41.64,76822.86,0.0,0.592,0.00027,13.51534]
[1779112858696,41.63,76817.04,0.0,0.59044,0.00027,13.52683]
[1779112859184,41.63,76817.04,0.0,0.59044,0.00027,13.52683]
[1779112859189,41.63,76817.04,0.0,0.59044,0.00027,13.52683]
[1779112859291,41.63,76817.04,0.0,0.59044,0.00027,13.52683]
[1779112859703,41.63,76820.23,0.0,0.59129,0.00027,13.52054]
[1779112860379,41.63,76820.23,0.0,0.59129,0.00027,13.52054]
[1779112860384,41.63,76820.23,0.0,0.59129,0.00027,13.52054]
[1779112860389,41.63,76820.23,0.0,0.59129,0.00027,13.52054]
[1779112860394,41.63,76820.23,0.0,0.59129,0.00027,13.52054]
[1779112860409,41.63,76820.23,0.0,0.59129,0.00027,13.52054]
[1779112860414,41.63,76820.23,0.0,0.59129,0.00027,13.52054]
[1779112860419,41.63,76820.23,0.0,0.59129,0.00027,13.52054]
[1779112860449,41.63,76820.23,0.0,0.59129,0.00027,13.52054]
[1779112860689,41.63,76820.23,0.0,0.59129,0.00027,13.52054]
[1779112860974,41.63,76820.23,0.0,0.59129,0.00027,13.52054]
[1779112862724,41.63,76825.21,0.0,0.59263,0.00027,13.51058]
[1779112864738,41.63,76820.4,0.0,0.59134,0.00027,13.52017]
[1779112866697,41.63,76819.41,0.0,0.59108,0.00027,13.52212]
[1779112866762,41.63,76823.46,0.0,0.59217,0.00027,13.51407]
[1779112867761,41.63,76826.51,0.0,0.59298,0.00027,13.50794]
[1779112868769,41.63,76833.82,0.0,0.59494,0.00027,13.49304]
[1779112870239,41.63,76835.4,0.0,0.59536,0.00027,13.48978]
[1779112870242,41.63,76835.4,0.0,0.59536,0.00027,13.48978]
[1779112870401,41.63,76835.4,0.0,0.59536,0.00027,13.48978]
[1779112870439,41.63,76835.4,0.0,0.59536,0.00027,13.48978]
[1779112870449,41.63,76835.4,0.0,0.59536,0.00027,13.48978]
[1779112870782,41.63,76835.47,0.0,0.59538,0.00027,13.48965]
[1779112871557,41.63,76835.47,0.0,0.59538,0.00027,13.48965]
[1779112871561,41.63,76835.47,0.0,0.59538,0.00027,13.48965]
[1779112871796,41.63,76835.47,0.0,0.59538,0.00027,13.48965]
[1779112871818,41.63,76835.47,0.0,0.59538,0.00027,13.48965]
[1779112871829,41.63,76835.47,0.0,0.59538,0.00027,13.48965]
[1779112871839,41.63,76835.47,0.0,0.59538,0.00027,13.48965]
[1779112871844,41.63,76835.47,0.0,0.59538,0.00027,13.48965]
[1779112871855,41.63,76835.47,0.0,0.59538,0.00027,13.48965]
[1779112871864,41.63,76835.47,0.0,0.59538,0.00027,13.48965]
[1779112871869,41.63,76835.47,0.0,0.59538,0.00027,13.48965]
[1779112871874,41.63,76835.47,0.0,0.59538,0.00027,13.48965]
[1779112871884,41.63,76835.47,0.0,0.59538,0.00027,13.48965]
[1779112871889,41.63,76835.47,0.0,0.59538,0.00027,13.48965]
[1779112871894,41.63,76835.47,0.0,0.59538,0.00027,13.48965]
[1779112871904,41.63,76835.47,0.0,0.59538,0.00027,13.48965]
[1779112871909,41.63,76835.47,0.0,0.59538,0.00027,13.48965]
[1779112871914,41.63,76835.47,0.0,0.59538,0.00027,13.48965]
[1779112871924,41.63,76835.47,0.0,0.59538,0.00027,13.48965]
[1779112871939,41.63,76835.47,0.0,0.59538,0.00027,13.48965]
[1779112871944,41.63,76835.47,0.0,0.59538,0.00027,13.48965]
[1779112871949,41.63,76835.47,0.0,0.59538,0.00027,13.48965]
[1779112871954,41.63,76835.47,0.0,0.59538,0.00027,13.48965]
[1779112871974,41.63,76835.47,0.0,0.59538,0.00027,13.48965]
[1779112872045,41.63,76835.14,0.0,0.59529,0.00027,13.49035]
[1779112873804,41.63,76830.78,0.0,0.59412,0.00027,13.49933]
[1779112874599,41.63,76830.78,0.0,0.59412,0.00027,13.49933]
[1779112874949,41.63,76830.78,0.0,0.59412,0.00027,13.49933]
[1779112874954,41.63,76830.78,0.0,0.59412,0.00027,13.49933]
[1779112875051,41.63,76828.02,0.0,0.59338,0.00027,13.50495]
[1779112875223,41.63,76828.02,0.0,0.59338,0.00027,13.50495]
[1779112875330,41.63,76828.02,0.0,0.59338,0.00027,13.50495]
[1779112875353,41.63,76828.02,0.0,0.59338,0.00027,13.50495]
[1779112875380,41.63,76828.02,0.0,0.59338,0.00027,13.50495]
[1779112875384,41.63,76828.02,0.0,0.59338,0.00027,13.50495]
[1779112875394,41.63,76828.02,0.0,0.59338,0.00027,13.50495]
[1779112875404,41.63,76828.02,0.0,0.59338,0.00027,13.50495]
[1779112875414,41.63,76828.02,0.0,0.59338,0.00027,13.50495]
[1779112875419,41.63,76828.02,0.0,0.59338,0.00027,13.50495]
[1779112875424,41.63,76828.02,0.0,0.59338,0.00027,13.50495]
[1779112875434,41.63,76828.02,0.0,0.59338,0.00027,13.50495]
[1779112875439,41.63,76828.02,0.0,0.59338,0.00027,13.50495]
[1779112875444,41.63,76828.02,0.0,0.59338,0.00027,13.50495]
[1779112875464,41.63,76828.02,0.0,0.59338,0.00027,13.50495]
[1779112875469,41.63,76828.02,0.0,0.59338,0.00027,13.50495]
[1779112875475,41.63,76828.02,0.0,0.59338,0.00027,13.50495]
[1779112875480,41.63,76828.02,0.0,0.59338,0.00027,13.50495]
[1779112875484,41.63,76828.02,0.0,0.59338,0.00027,13.50495]
[1779112875499,41.63,76828.02,0.0,0.59338,0.00027,13.50495]
[1779112875818,41.63,76828.54,0.0,0.59352,0.00027,13.5039]
[1779112877089,41.63,76828.54,0.0,0.59352,0.00027,13.5039]
[1779112876825,41.63,76835.13,0.0,0.59528,0.00027,13.49039]
[1779112877831,41.63,76841.42,0.0,0.59696,0.00027,13.47727]
[1779112880920,41.64,76841.76,0.0,0.59705,0.00027,13.47659]
[1779112880982,41.64,76837.77,0.0,0.59598,0.00027,13.48496]
[1779112883982,41.64,76839.87,0.0,0.59654,0.00027,13.48058]
[1779112883990,41.64,76839.87,0.0,0.59654,0.00027,13.48058]
[1779112884073,41.64,76841.2,0.0,0.5969,0.00027,13.47778]
[1779112884582,41.64,76841.2,0.0,0.5969,0.00027,13.47778]
[1779112884635,41.64,76841.2,0.0,0.5969,0.00027,13.47778]
[1779112884849,41.64,76841.2,0.0,0.5969,0.00027,13.47778]
[1779112884898,41.64,76841.2,0.0,0.5969,0.00027,13.47778]
[1779112884904,41.64,76841.2,0.0,0.5969,0.00027,13.47778]
[1779112884914,41.64,76841.2,0.0,0.5969,0.00027,13.47778]
[1779112884929,41.64,76841.2,0.0,0.5969,0.00027,13.47778]
[1779112884940,41.64,76841.2,0.0,0.5969,0.00027,13.47778]
[1779112884959,41.64,76841.2,0.0,0.5969,0.00027,13.47778]
[1779112884964,41.64,76841.2,0.0,0.5969,0.00027,13.47778]
[1779112884970,41.64,76841.2,0.0,0.5969,0.00027,13.47778]
[1779112884974,41.64,76841.2,0.0,0.5969,0.00027,13.47778]
[1779112884979,41.64,76841.2,0.0,0.5969,0.00027,13.47778]
[1779112884989,41.64,76841.2,0.0,0.5969,0.00027,13.47778]
[1779112884999,41.64,76841.2,0.0,0.5969,0.00027,13.47778]
[1779112885009,41.64,76841.2,0.0,0.5969,0.00027,13.47778]
[1779112885014,41.64,76841.2,0.0,0.5969,0.00027,13.47778]
[1779112885020,41.64,76841.2,0.0,0.5969,0.00027,13.47778]
[1779112885030,41.64,76841.2,0.0,0.5969,0.00027,13.47778]
[1779112885041,41.64,76841.2,0.0,0.5969,0.00027,13.47778]
[1779112885049,41.64,76841.2,0.0,0.5969,0.00027,13.47778]
[1779112885063,41.64,76841.2,0.0,0.5969,0.00027,13.47778]
[1779112885074,41.64,76841.2,0.0,0.5969,0.00027,13.47778]
[1779112885085,41.64,76841.2,0.0,0.5969,0.00027,13.47778]
[1779112885091,41.64,76841.2,0.0,0.5969,0.00027,13.47778]
[1779112885100,41.64,76841.2,0.0,0.5969,0.00027,13.47778]
[1779112885110,41.64,76814.89,0.0,0.58986,0.00027,13.53107]
[1779112886897,41.64,76808.2,0.0,0.58806,0.00027,13.54392]
[1779112887905,41.63,76810.61,0.0,0.58871,0.00027,13.5393]
[1779112888697,41.63,76810.61,0.0,0.58871,0.00027,13.5393]
[1779112888711,41.63,76810.61,0.0,0.58871,0.00027,13.5393]
[1779112888845,41.63,76810.61,0.0,0.58871,0.00027,13.5393]
[1779112888849,41.63,76810.61,0.0,0.58871,0.00027,13.5393]
[1779112888854,41.63,76810.61,0.0,0.58871,0.00027,13.5393]
[1779112888946,41.63,76810.25,0.0,0.58862,0.00027,13.53998]
[1779112891653,41.63,76811.01,0.0,0.58882,0.00027,13.53849]
[1779112891929,41.63,76811.01,0.0,0.58882,0.00027,13.53849]
[1779112892039,41.63,76811.01,0.0,0.58882,0.00027,13.53849]
[1779112892079,41.63,76811.01,0.0,0.58882,0.00027,13.53849]
[1779112892084,41.63,76811.01,0.0,0.58882,0.00027,13.53849]
[1779112892099,41.63,76811.01,0.0,0.58882,0.00027,13.53849]
[1779112892104,41.63,76811.01,0.0,0.58882,0.00027,13.53849]
[1779112892054,41.63,76819.68,0.0,0.59119,0.00027,13.51501]
[1779112892789,41.63,76819.68,0.0,0.59119,0.00027,13.51501]
[1779112892939,41.63,76819.68,0.0,0.59119,0.00027,13.51499]
[1779112894502,41.63,76821.38,0.0,0.59165,0.00027,13.51162]
[1779112894505,41.63,76821.38,0.0,0.59165,0.00027,13.51162]
[1779112894588,41.63,76821.38,0.0,0.59165,0.00027,13.51162]
[1779112894594,41.63,76821.38,0.0,0.59165,0.00027,13.51162]
[1779112894605,41.63,76821.38,0.0,0.59165,0.00027,13.51162]
[1779112894619,41.63,76821.38,0.0,0.59165,0.00027,13.51162]
[1779112894629,41.63,76821.38,0.0,0.59165,0.00027,13.51162]
[1779112894649,41.63,76821.38,0.0,0.59165,0.00027,13.51162]
[1779112894654,41.63,76821.38,0.0,0.59165,0.00027,13.51162]
[1779112894669,41.63,76821.38,0.0,0.59165,0.00027,13.51162]
[1779112894674,41.63,76821.38,0.0,0.59165,0.00027,13.51162]
[1779112894679,41.63,76821.38,0.0,0.59165,0.00027,13.51162]
[1779112894686,41.63,76821.38,0.0,0.59165,0.00027,13.51162]
[1779112894695,41.63,76821.38,0.0,0.59165,0.00027,13.51162]
[1779112894704,41.63,76821.38,0.0,0.59165,0.00027,13.51162]
[1779112894714,41.63,76821.38,0.0,0.59165,0.00027,13.51162]
[1779112894719,41.63,76821.38,0.0,0.59165,0.00027,13.51162]
[1779112894724,41.63,76821.38,0.0,0.59165,0.00027,13.51162]
[1779112894729,41.63,76821.38,0.0,0.59165,0.00027,13.51162]
[1779112894744,41.63,76821.38,0.0,0.59165,0.00027,13.51162]
[1779112894750,41.63,76821.38,0.0,0.59165,0.00027,13.51162]
[1779112894759,41.63,76821.38,0.0,0.59165,0.00027,13.51162]
[1779112894764,41.63,76821.38,0.0,0.59165,0.00027,13.51162]
[1779112894953,41.63,76819.96,0.0,0.59127,0.00027,13.51442]
[1779112895861,41.63,76819.96,0.0,0.59127,0.00027,13.51442]
[1779112895961,41.63,76814.88,0.0,0.58991,0.00027,13.52439]
[1779112896390,41.63,76814.88,0.0,0.58991,0.00027,13.52439]
[1779112896404,41.63,76814.88,0.0,0.58991,0.00027,13.52439]
[1779112896414,41.63,76814.88,0.0,0.58991,0.00027,13.52439]
[1779112896419,41.63,76814.88,0.0,0.58991,0.00027,13.52439]
[1779112896424,41.63,76814.88,0.0,0.58991,0.00027,13.52439]
[1779112896429,41.63,76814.88,0.0,0.58991,0.00027,13.52439]
[1779112896439,41.63,76814.88,0.0,0.58991,0.00027,13.52439]
[1779112896469,41.63,76814.88,0.0,0.58991,0.00027,13.52439]
[1779112896474,41.63,76814.88,0.0,0.58991,0.00027,13.52439]
[1779112896509,41.63,76814.88,0.0,0.58991,0.00027,13.52439]
[1779112896519,41.63,76814.88,0.0,0.58991,0.00027,13.52439]
[1779112896529,41.63,76814.88,0.0,0.58991,0.00027,13.52439]
[1779112896967,41.63,76809.31,0.0,0.58841,0.00027,13.53512]
[1779112897867,41.63,76809.31,0.0,0.58841,0.00027,13.53512]
[1779112897911,41.63,76809.31,0.0,0.58841,0.00027,13.53512]
[1779112897935,41.63,76809.31,0.0,0.58841,0.00027,13.53512]
[1779112897958,41.63,76809.31,0.0,0.58841,0.00027,13.53512]
[1779112898038,41.63,76809.31,0.0,0.58841,0.00027,13.53512]
[1779112898049,41.63,76809.31,0.0,0.58841,0.00027,13.53512]
[1779112898054,41.63,76809.31,0.0,0.58841,0.00027,13.53512]
[1779112898059,41.63,76809.31,0.0,0.58841,0.00027,13.53512]
[1779112898064,41.63,76809.31,0.0,0.58841,0.00027,13.53512]
[1779112898074,41.63,76809.31,0.0,0.58841,0.00027,13.53512]
[1779112898087,41.63,76809.31,0.0,0.58841,0.00027,13.53512]
[1779112898094,41.63,76809.31,0.0,0.58841,0.00027,13.53512]
[1779112898099,41.63,76809.31,0.0,0.58841,0.00027,13.53512]
[1779112898104,41.63,76809.31,0.0,0.58841,0.00027,13.53512]
[1779112898109,41.63,76809.31,0.0,0.58841,0.00027,13.53512]
[1779112898114,41.63,76809.31,0.0,0.58841,0.00027,13.53512]
[1779112898091,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898124,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898129,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898134,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898139,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898150,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898359,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898542,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898584,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898594,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898604,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898614,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898619,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898629,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898634,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898639,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898645,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898654,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898660,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898669,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898674,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898687,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898694,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898699,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898704,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898719,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898725,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898730,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898734,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898739,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898746,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898755,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898766,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898774,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898781,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898794,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898801,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898812,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898821,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898829,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898844,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898849,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898855,41.63,76798.82,0.0,0.58559,0.00027,13.55483]
[1779112898987,41.63,76798.82,0.0,0.5856,0.00027,13.55481]
[1779112899989,41.62,76787.4,0.0,0.58252,0.00027,13.57549]
[1779112900675,41.62,76787.4,0.0,0.58252,0.00027,13.57549]
[1779112900683,41.62,76787.4,0.0,0.58252,0.00027,13.57549]
[1779112900689,41.62,76787.4,0.0,0.58252,0.00027,13.57549]
[1779112900827,41.62,76787.4,0.0,0.58252,0.00027,13.57549]
[1779112900834,41.62,76787.4,0.0,0.58252,0.00027,13.57549]
[1779112900884,41.62,76787.4,0.0,0.58252,0.00027,13.57549]
[1779112900890,41.62,76787.4,0.0,0.58252,0.00027,13.57549]
[1779112900899,41.62,76787.4,0.0,0.58252,0.00027,13.57549]
[1779112900904,41.62,76787.4,0.0,0.58252,0.00027,13.57549]
[1779112900909,41.62,76787.4,0.0,0.58252,0.00027,13.57549]
[1779112900930,41.62,76787.4,0.0,0.58252,0.00027,13.57549]
[1779112900940,41.62,76787.4,0.0,0.58252,0.00027,13.57549]
[1779112900959,41.62,76787.4,0.0,0.58252,0.00027,13.57549]
[1779112900961,41.62,76787.4,0.0,0.58252,0.00027,13.57549]
[1779112900969,41.62,76787.4,0.0,0.58252,0.00027,13.57549]
[1779112900979,41.62,76787.4,0.0,0.58252,0.00027,13.57549]
[1779112900990,41.62,76787.4,0.0,0.58252,0.00027,13.57549]
[1779112900994,41.62,76787.4,0.0,0.58252,0.00027,13.57549]
[1779112901010,41.62,76787.4,0.0,0.58252,0.00027,13.57549]
[1779112901014,41.62,76787.4,0.0,0.58252,0.00027,13.57549]
[1779112901024,41.62,76787.4,0.0,0.58252,0.00027,13.57549]
[1779112901034,41.62,76787.4,0.0,0.58252,0.00027,13.57549]
[1779112901039,41.62,76787.4,0.0,0.58252,0.00027,13.57549]
[1779112901049,41.62,76787.4,0.0,0.58252,0.00027,13.57549]
[1779112901062,41.62,76787.4,0.0,0.58252,0.00027,13.57549]
[1779112901066,41.62,76781.5,0.0,0.58093,0.00027,13.58585]
[1779112901885,41.62,76781.5,0.0,0.58093,0.00027,13.58585]
[1779112901968,41.62,76781.5,0.0,0.58093,0.00027,13.58585]
[1779112901984,41.62,76781.5,0.0,0.58093,0.00027,13.58585]
[1779112901989,41.62,76781.5,0.0,0.58093,0.00027,13.58585]
[1779112902081,41.62,76792.56,0.0,0.58392,0.00027,13.5662]
[1779112903129,41.62,76792.56,0.0,0.58392,0.00027,13.5662]
[1779112903359,41.62,76792.56,0.0,0.58392,0.00027,13.56619]
[1779112903934,41.62,76792.56,0.0,0.58392,0.00027,13.56619]
[1779112903936,41.62,76792.56,0.0,0.58392,0.00027,13.56619]
[1779112903972,41.62,76792.56,0.0,0.58392,0.00027,13.56619]
[1779112903979,41.62,76792.56,0.0,0.58392,0.00027,13.56619]
[1779112904018,41.62,76803.46,0.0,0.58686,0.00027,13.54607]
[1779112904354,41.62,76803.46,0.0,0.58686,0.00027,13.54607]
[1779112904378,41.62,76803.46,0.0,0.58686,0.00027,13.54607]
[1779112904517,41.62,76803.46,0.0,0.58686,0.00027,13.54607]
[1779112904524,41.62,76803.46,0.0,0.58686,0.00027,13.54607]
[1779112904529,41.62,76803.46,0.0,0.58686,0.00027,13.54607]
[1779112904534,41.62,76803.46,0.0,0.58686,0.00027,13.54607]
[1779112904544,41.62,76803.46,0.0,0.58686,0.00027,13.54607]
[1779112904549,41.62,76803.46,0.0,0.58686,0.00027,13.54607]
[1779112904559,41.62,76803.46,0.0,0.58686,0.00027,13.54607]
[1779112904564,41.62,76803.46,0.0,0.58686,0.00027,13.54607]
[1779112904569,41.62,76803.46,0.0,0.58686,0.00027,13.54607]
[1779112904574,41.62,76803.46,0.0,0.58686,0.00027,13.54607]
[1779112905030,41.62,76809.38,0.0,0.58845,0.00027,13.53482]
[1779112906826,41.62,76809.38,0.0,0.58845,0.00027,13.53481]
[1779112906938,41.62,76809.38,0.0,0.58845,0.00027,13.53481]
[1779112906966,41.62,76809.38,0.0,0.58845,0.00027,13.53481]
[1779112907103,41.62,76809.38,0.0,0.58845,0.00027,13.53481]
[1779112907044,41.61,76800.1,0.0,0.58596,0.00027,13.55229]
[1779112907140,41.61,76800.1,0.0,0.58596,0.00027,13.55229]
[1779112907149,41.61,76800.1,0.0,0.58596,0.00027,13.55229]
[1779112907154,41.61,76800.1,0.0,0.58596,0.00027,13.55229]
[1779112907165,41.61,76800.1,0.0,0.58596,0.00027,13.55229]
[1779112907175,41.61,76800.1,0.0,0.58596,0.00027,13.55229]
[1779112907184,41.61,76800.1,0.0,0.58596,0.00027,13.55229]
[1779112907191,41.61,76800.1,0.0,0.58596,0.00027,13.55229]
[1779112907199,41.61,76800.1,0.0,0.58596,0.00027,13.55229]
[1779112907204,41.61,76800.1,0.0,0.58596,0.00027,13.55229]
[1779112907209,41.61,76800.1,0.0,0.58596,0.00027,13.55229]
[1779112908046,41.61,76800.1,0.0,0.58596,0.00027,13.55227]
[1779112908329,41.61,76800.1,0.0,0.58596,0.00027,13.55227]
[1779112908761,41.61,76800.1,0.0,0.58596,0.00027,13.55227]
[1779112908765,41.61,76800.1,0.0,0.58596,0.00027,13.55227]
[1779112908861,41.61,76800.1,0.0,0.58596,0.00027,13.55227]
[1779112908870,41.61,76800.1,0.0,0.58596,0.00027,13.55227]
[1779112908915,41.61,76800.1,0.0,0.58596,0.00027,13.55227]
[1779112908919,41.61,76800.1,0.0,0.58596,0.00027,13.55227]
[1779112908934,41.61,76800.1,0.0,0.58596,0.00027,13.55227]
[1779112908939,41.61,76800.1,0.0,0.58596,0.00027,13.55227]
[1779112908944,41.61,76800.1,0.0,0.58596,0.00027,13.55227]
[1779112908949,41.61,76800.1,0.0,0.58596,0.00027,13.55227]
[1779112908954,41.61,76800.1,0.0,0.58596,0.00027,13.55227]
[1779112908959,41.61,76800.1,0.0,0.58596,0.00027,13.55227]
[1779112908964,41.61,76800.1,0.0,0.58596,0.00027,13.55227]
[1779112908974,41.61,76800.1,0.0,0.58596,0.00027,13.55227]
[1779112909075,41.61,76798.61,0.0,0.58557,0.00027,13.55501]
[1779112911067,41.61,76805.01,0.0,0.58729,0.00027,13.543]
[1779112913344,41.61,76805.89,0.0,0.58754,0.00027,13.54129]
[1779112913349,41.61,76805.89,0.0,0.58754,0.00027,13.54129]
[1779112913623,41.61,76805.89,0.0,0.58754,0.00027,13.54129]
[1779112913629,41.61,76805.89,0.0,0.58754,0.00027,13.54129]
[1779112913760,41.61,76805.89,0.0,0.58754,0.00027,13.54129]
[1779112913774,41.61,76805.89,0.0,0.58754,0.00027,13.54129]
[1779112913780,41.61,76805.89,0.0,0.58754,0.00027,13.54129]
[1779112913784,41.61,76805.89,0.0,0.58754,0.00027,13.54129]
[1779112913796,41.61,76805.89,0.0,0.58754,0.00027,13.54129]
[1779112913804,41.61,76805.89,0.0,0.58754,0.00027,13.54129]
[1779112913819,41.61,76805.89,0.0,0.58754,0.00027,13.54129]
[1779112914089,41.6,76805.53,0.0,0.58744,0.00027,13.54196]
[1779112916102,41.6,76812.25,0.0,0.58925,0.00027,13.52907]
[1779112916209,41.6,76812.25,0.0,0.58925,0.00027,13.52907]
[1779112917108,41.6,76812.23,0.0,0.58925,0.00027,13.52909]
[1779112917387,41.6,76812.23,0.0,0.58925,0.00027,13.52909]
[1779112917504,41.6,76812.23,0.0,0.58925,0.00027,13.52909]
[1779112917517,41.6,76812.23,0.0,0.58925,0.00027,13.52909]
[1779112917524,41.6,76812.23,0.0,0.58925,0.00027,13.52909]
[1779112917525,41.6,76812.23,0.0,0.58925,0.00027,13.52909]
[1779112917577,41.6,76812.23,0.0,0.58925,0.00027,13.52909]
[1779112917584,41.6,76812.23,0.0,0.58925,0.00027,13.52909]
[1779112917589,41.6,76812.23,0.0,0.58925,0.00027,13.52909]
[1779112917599,41.6,76812.23,0.0,0.58925,0.00027,13.52909]
[1779112917604,41.6,76812.23,0.0,0.58925,0.00027,13.52909]
[1779112917614,41.6,76812.23,0.0,0.58925,0.00027,13.52909]
[1779112917624,41.6,76812.23,0.0,0.58925,0.00027,13.52909]
[1779112917629,41.6,76812.23,0.0,0.58925,0.00027,13.52909]
[1779112917634,41.6,76812.23,0.0,0.58925,0.00027,13.52909]
[1779112917640,41.6,76812.23,0.0,0.58925,0.00027,13.52909]
[1779112917654,41.6,76812.23,0.0,0.58925,0.00027,13.52909]
[1779112917659,41.6,76812.23,0.0,0.58925,0.00027,13.52909]
[1779112917664,41.6,76812.23,0.0,0.58925,0.00027,13.52909]
[1779112917949,41.6,76812.23,0.0,0.58925,0.00027,13.52909]
[1779112917951,41.6,76812.23,0.0,0.58925,0.00027,13.52909]
[1779112918024,41.6,76812.23,0.0,0.58925,0.00027,13.52909]
[1779112918049,41.6,76812.23,0.0,0.58925,0.00027,13.52909]
[1779112918054,41.6,76812.23,0.0,0.58925,0.00027,13.52909]
[1779112918064,41.6,76812.23,0.0,0.58925,0.00027,13.52909]
[1779112918121,41.6,76814.79,0.0,0.58994,0.00027,13.52411]
[1779112919124,41.6,76812.4,0.0,0.5893,0.00027,13.52874]
[1779112921186,41.6,76810.54,0.0,0.5888,0.00027,13.53229]
[1779112921192,41.6,76810.54,0.0,0.5888,0.00027,13.53229]
[1779112921318,41.6,76810.54,0.0,0.5888,0.00027,13.53229]
[1779112921324,41.6,76810.54,0.0,0.5888,0.00027,13.53229]
[1779112921329,41.6,76810.54,0.0,0.5888,0.00027,13.53229]
[1779112921334,41.6,76810.54,0.0,0.5888,0.00027,13.53229]
[1779112921339,41.6,76810.54,0.0,0.5888,0.00027,13.53229]
[1779112921349,41.6,76810.54,0.0,0.5888,0.00027,13.53229]
[1779112922059,41.6,76810.54,0.0,0.5888,0.00027,13.53229]
[1779112922064,41.6,76810.54,0.0,0.5888,0.00027,13.53229]
[1779112922148,41.6,76808.98,0.0,0.58839,0.00027,13.53527]
[1779112922209,41.6,76808.98,0.0,0.58839,0.00027,13.53527]
[1779112923153,41.59,76814.51,0.0,0.58988,0.00027,13.52457]
[1779112923303,41.59,76814.51,0.0,0.58988,0.00027,13.52457]
[1779112923393,41.59,76814.51,0.0,0.58988,0.00027,13.52457]
[1779112923402,41.59,76814.51,0.0,0.58988,0.00027,13.52457]
[1779112923419,41.59,76814.51,0.0,0.58988,0.00027,13.52457]
[1779112923424,41.59,76814.51,0.0,0.58988,0.00027,13.52457]
[1779112923430,41.59,76814.51,0.0,0.58988,0.00027,13.52457]
[1779112923436,41.59,76814.51,0.0,0.58988,0.00027,13.52457]
[1779112923444,41.59,76814.51,0.0,0.58988,0.00027,13.52457]
[1779112923921,41.59,76814.51,0.0,0.58988,0.00027,13.52457]
[1779112923965,41.59,76809.74,0.0,0.5886,0.00027,13.53378]
[1779112925414,41.59,76809.62,0.0,0.58856,0.00027,13.53401]
[1779112925835,41.59,76809.62,0.0,0.58856,0.00027,13.53401]
[1779112925902,41.59,76809.62,0.0,0.58856,0.00027,13.53401]
[1779112925906,41.59,76809.62,0.0,0.58856,0.00027,13.53401]
[1779112926064,41.59,76809.62,0.0,0.58856,0.00027,13.53401]
[1779112926117,41.59,76809.62,0.0,0.58856,0.00027,13.53401]
[1779112926124,41.59,76809.62,0.0,0.58856,0.00027,13.53401]
[1779112926140,41.59,76809.62,0.0,0.58856,0.00027,13.53401]
[1779112926144,41.59,76809.62,0.0,0.58856,0.00027,13.53401]
[1779112926157,41.59,76809.62,0.0,0.58856,0.00027,13.53401]
[1779112926151,41.59,76797.19,0.0,0.58522,0.00027,13.55733]
[1779112926290,41.59,76797.19,0.0,0.58522,0.00027,13.55733]
[1779112926391,41.59,76796.59,0.0,0.58506,0.00027,13.55841]
[1779112927945,41.59,76796.59,0.0,0.58506,0.00027,13.55841]
[1779112927983,41.59,76796.59,0.0,0.58506,0.00027,13.55841]
[1779112928044,41.59,76793.55,0.0,0.58425,0.00027,13.56394]
[1779112928176,41.59,76793.55,0.0,0.58425,0.00027,13.56394]
[1779112928184,41.59,76793.55,0.0,0.58425,0.00027,13.56394]
[1779112928189,41.59,76793.55,0.0,0.58425,0.00027,13.56394]
[1779112928195,41.59,76793.55,0.0,0.58425,0.00027,13.56394]
[1779112928200,41.59,76793.55,0.0,0.58425,0.00027,13.56394]
[1779112928212,41.59,76793.55,0.0,0.58425,0.00027,13.56394]
[1779112928277,41.59,76793.55,0.0,0.58425,0.00027,13.56394]
[1779112928333,41.59,76793.55,0.0,0.58425,0.00027,13.56394]
[1779112928394,41.59,76793.55,0.0,0.58425,0.00027,13.56394]
[1779112928404,41.59,76793.55,0.0,0.58425,0.00027,13.56394]
[1779112928409,41.59,76793.55,0.0,0.58425,0.00027,13.56394]
[1779112928414,41.59,76793.55,0.0,0.58425,0.00027,13.56394]
[1779112928491,41.59,76799.67,0.0,0.5859,0.00027,13.55267]
[1779112930764,41.59,76799.67,0.0,0.5859,0.00027,13.55267]
[1779112930944,41.59,76799.67,0.0,0.5859,0.00027,13.55267]
[1779112930949,41.59,76799.67,0.0,0.5859,0.00027,13.55267]
[1779112930954,41.59,76799.67,0.0,0.5859,0.00027,13.55267]
[1779112930959,41.59,76799.67,0.0,0.5859,0.00027,13.55267]
[1779112930969,41.59,76799.67,0.0,0.5859,0.00027,13.55267]
[1779112930987,41.58,76810.72,0.0,0.58888,0.00027,13.53173]
[1779112931301,41.58,76810.72,0.0,0.58888,0.00027,13.53173]
[1779112931411,41.58,76810.72,0.0,0.58888,0.00027,13.53173]
[1779112931449,41.58,76810.72,0.0,0.58888,0.00027,13.53173]
[1779112931454,41.58,76810.72,0.0,0.58888,0.00027,13.53173]
[1779112931469,41.58,76810.72,0.0,0.58888,0.00027,13.53173]
[1779112931764,41.58,76809.64,0.0,0.58859,0.00027,13.53379]
[1779112933042,41.58,76809.64,0.0,0.58859,0.00027,13.53379]
[1779112933046,41.58,76802.82,0.0,0.58676,0.00027,13.54671]
[1779112934230,41.58,76797.44,0.0,0.58532,0.00027,13.55667]
[1779112935849,41.58,76797.44,0.0,0.58532,0.00027,13.55667]
[1779112935950,41.57,76797.95,0.0,0.58546,0.00027,13.55571]
[1779112937069,41.57,76797.95,0.0,0.58546,0.00027,13.55571]
[1779112937143,41.57,76797.95,0.0,0.58546,0.00027,13.55571]
[1779112937167,41.57,76799.05,0.0,0.58576,0.00027,13.55365]
[1779112938640,41.57,76799.05,0.0,0.58576,0.00027,13.55362]
[1779112938646,41.57,76799.05,0.0,0.58576,0.00027,13.55362]
[1779112938778,41.57,76799.05,0.0,0.58576,0.00027,13.55362]
[1779112938823,41.57,76799.05,0.0,0.58576,0.00027,13.55362]
[1779112938834,41.57,76799.05,0.0,0.58576,0.00027,13.55362]
[1779112938864,41.57,76799.05,0.0,0.58576,0.00027,13.55362]
[1779112938879,41.57,76799.05,0.0,0.58576,0.00027,13.55362]
[1779112938889,41.57,76799.05,0.0,0.58576,0.00027,13.55362]
[1779112938899,41.57,76799.05,0.0,0.58576,0.00027,13.55362]
[1779112938909,41.57,76799.05,0.0,0.58576,0.00027,13.55362]
[1779112938914,41.57,76799.05,0.0,0.58576,0.00027,13.55362]
[1779112938960,41.57,76796.93,0.0,0.58519,0.00027,13.55752]
[1779112940938,41.57,76796.93,0.0,0.58519,0.00027,13.5575]
[1779112940984,41.57,76796.93,0.0,0.58519,0.00027,13.5575]
[1779112941009,41.57,76796.93,0.0,0.58519,0.00027,13.5575]
[1779112941015,41.57,76796.93,0.0,0.58519,0.00027,13.5575]
[1779112941030,41.57,76796.93,0.0,0.58519,0.00027,13.5575]
[1779112941055,41.57,76796.93,0.0,0.58519,0.00027,13.5575]
[1779112941132,41.57,76788.57,0.0,0.58294,0.00027,13.57266]
[1779112941201,41.57,76788.57,0.0,0.58294,0.00027,13.57266]
[1779112941212,41.57,76788.57,0.0,0.58294,0.00027,13.57266]
[1779112941219,41.57,76788.57,0.0,0.58294,0.00027,13.57266]
[1779112941224,41.57,76788.57,0.0,0.58294,0.00027,13.57266]
[1779112941231,41.57,76788.57,0.0,0.58294,0.00027,13.57266]
[1779112941833,41.57,76785.98,0.0,0.58224,0.00027,13.57726]
[1779112942741,41.57,76785.98,0.0,0.58224,0.00027,13.57726]
[1779112942771,41.57,76785.98,0.0,0.58224,0.00027,13.57726]
[1779112943006,41.57,76785.98,0.0,0.58224,0.00027,13.57726]
[1779112943019,41.57,76785.98,0.0,0.58224,0.00027,13.57726]
[1779112943029,41.57,76785.98,0.0,0.58224,0.00027,13.57726]
[1779112943035,41.57,76785.98,0.0,0.58224,0.00027,13.57726]
[1779112943044,41.57,76785.98,0.0,0.58224,0.00027,13.57726]
[1779112943054,41.57,76785.98,0.0,0.58224,0.00027,13.57726]
[1779112943059,41.57,76785.98,0.0,0.58224,0.00027,13.57726]
[1779112943069,41.57,76785.98,0.0,0.58224,0.00027,13.57726]
[1779112943074,41.57,76785.98,0.0,0.58224,0.00027,13.57726]
[1779112943079,41.57,76785.98,0.0,0.58224,0.00027,13.57726]
[1779112943090,41.57,76785.98,0.0,0.58224,0.00027,13.57726]
[1779112943100,41.57,76785.98,0.0,0.58224,0.00027,13.57726]
[1779112943105,41.57,76785.98,0.0,0.58224,0.00027,13.57726]
[1779112943116,41.57,76785.98,0.0,0.58224,0.00027,13.57726]
[1779112943130,41.57,76785.98,0.0,0.58224,0.00027,13.57726]
[1779112943134,41.57,76785.98,0.0,0.58224,0.00027,13.57726]
[1779112943144,41.57,76785.98,0.0,0.58224,0.00027,13.57726]
[1779112943159,41.57,76785.98,0.0,0.58224,0.00027,13.57726]
[1779112943164,41.57,76785.98,0.0,0.58224,0.00027,13.57726]
[1779112943169,41.57,76785.98,0.0,0.58224,0.00027,13.57726]
[1779112943179,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943187,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943194,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943200,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943207,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943214,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943219,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943372,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943455,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943465,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943476,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943505,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943515,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943690,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943697,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943779,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943784,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943799,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943805,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943809,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943815,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943819,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943831,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943835,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943839,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943844,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943849,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943859,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943869,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943874,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943884,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112943986,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112944063,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112944069,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112944074,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112944084,41.56,76784.05,0.0,0.58172,0.00027,13.58066]
[1779112944085,41.56,76781.69,0.0,0.58109,0.00027,13.5848]
[1779112944886,41.56,76781.69,0.0,0.58109,0.00027,13.5848]
[1779112945015,41.56,76781.69,0.0,0.58109,0.00027,13.5848]
[1779112945080,41.56,76781.69,0.0,0.58109,0.00027,13.5848]
[1779112945084,41.56,76781.69,0.0,0.58109,0.00027,13.5848]
[1779112945090,41.56,76781.69,0.0,0.58109,0.00027,13.5848]
[1779112945115,41.56,76781.69,0.0,0.58109,0.00027,13.5848]
[1779112945119,41.56,76781.69,0.0,0.58109,0.00027,13.5848]
[1779112945124,41.56,76781.69,0.0,0.58109,0.00027,13.5848]
[1779112945131,41.56,76781.69,0.0,0.58109,0.00027,13.5848]
[1779112945145,41.56,76781.69,0.0,0.58109,0.00027,13.5848]
[1779112945149,41.56,76781.69,0.0,0.58109,0.00027,13.5848]
[1779112945155,41.56,76781.69,0.0,0.58109,0.00027,13.5848]
[1779112945159,41.56,76781.69,0.0,0.58109,0.00027,13.5848]
[1779112945164,41.56,76781.69,0.0,0.58109,0.00027,13.5848]
[1779112945066,41.56,76781.29,0.0,0.58098,0.00027,13.58549]
[1779112946315,41.56,76792.57,0.0,0.58403,0.00027,13.56538]
[1779112947687,41.56,76792.57,0.0,0.58403,0.00027,13.56538]
[1779112947740,41.56,76796.41,0.0,0.58507,0.00027,13.55834]
[1779112950092,41.56,76796.41,0.0,0.58507,0.00027,13.55832]
[1779112950116,41.56,76799.24,0.0,0.58584,0.00027,13.55306]
[1779112955377,41.54,76797.62,0.0,0.58546,0.00027,13.54935]
[1779112956384,41.54,76793.32,0.0,0.5843,0.00027,13.55722]
[1779112959525,41.54,76791.98,0.0,0.58394,0.00027,13.55962]
[1779112959529,41.54,76791.98,0.0,0.58394,0.00027,13.55962]
[1779112959670,41.54,76791.98,0.0,0.58394,0.00027,13.55962]
[1779112959674,41.54,76791.98,0.0,0.58394,0.00027,13.55962]
[1779112959684,41.54,76791.98,0.0,0.58394,0.00027,13.55962]
[1779112959694,41.54,76791.98,0.0,0.58394,0.00027,13.55962]
[1779112959699,41.54,76791.98,0.0,0.58394,0.00027,13.55962]
[1779112959704,41.54,76791.98,0.0,0.58394,0.00027,13.55962]
[1779112959714,41.54,76791.98,0.0,0.58394,0.00027,13.55962]
[1779112959719,41.54,76791.98,0.0,0.58394,0.00027,13.55962]
[1779112959729,41.54,76791.98,0.0,0.58394,0.00027,13.55962]
[1779112959739,41.54,76791.98,0.0,0.58394,0.00027,13.55962]
[1779112959744,41.54,76791.98,0.0,0.58394,0.00027,13.55962]
[1779112959749,41.54,76791.98,0.0,0.58394,0.00027,13.55962]
[1779112959754,41.54,76791.98,0.0,0.58394,0.00027,13.55962]
[1779112959764,41.54,76791.98,0.0,0.58394,0.00027,13.55962]
[1779112960027,41.54,76791.98,0.0,0.58394,0.00027,13.55962]
[1779112960089,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960207,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960216,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960487,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960494,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960640,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960649,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960660,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960665,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960674,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960680,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960684,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960692,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960704,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960709,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960719,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960724,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960729,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960734,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960739,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960754,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960759,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960764,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960774,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960786,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960790,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960794,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960809,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960815,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960819,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960825,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960829,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960839,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960844,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960854,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960864,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960874,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960884,41.54,76785.39,0.0,0.58216,0.00027,13.57143]
[1779112960966,41.54,76772.3,0.0,0.57862,0.00027,13.5941]
[1779112961976,41.54,76761.95,0.0,0.57582,0.00027,13.61123]
[1779112963047,41.54,76761.95,0.0,0.57582,0.00027,13.61123]
[1779112963054,41.54,76761.95,0.0,0.57582,0.00027,13.61123]
[1779112963181,41.54,76761.95,0.0,0.57582,0.00027,13.61123]
[1779112963190,41.54,76761.95,0.0,0.57582,0.00027,13.61123]
[1779112963195,41.54,76761.95,0.0,0.57582,0.00027,13.61123]
[1779112963139,41.54,76761.59,0.0,0.57572,0.00027,13.6118]
[1779112963209,41.54,76761.59,0.0,0.57572,0.00027,13.6118]
[1779112963214,41.54,76761.59,0.0,0.57572,0.00027,13.6118]
[1779112963433,41.53,76761.59,0.0,0.57572,0.00027,13.61179]
[1779112965911,41.53,76760.24,0.0,0.57536,0.00027,13.61396]
[1779112965914,41.53,76760.24,0.0,0.57536,0.00027,13.61396]
[1779112965993,41.53,76760.24,0.0,0.57536,0.00027,13.61396]
[1779112965999,41.53,76760.24,0.0,0.57536,0.00027,13.61396]
[1779112966012,41.53,76760.93,0.0,0.57555,0.00027,13.61283]
[1779112968468,41.53,76764.79,0.0,0.5766,0.00027,13.6065]
[1779112973504,41.52,76765.8,0.0,0.57688,0.00027,13.60478]
[1779112975069,41.52,76768.17,0.0,0.57753,0.00027,13.60082]
[1779112977364,41.52,76768.41,0.0,0.5776,0.00027,13.60037]
[1779112977531,41.51,76767.17,0.0,0.57727,0.00027,13.6024]
[1779112978538,41.51,76759.46,0.0,0.57518,0.00027,13.61498]
[1779112980007,41.51,76759.46,0.0,0.57518,0.00027,13.61498]
[1779112980030,41.51,76759.46,0.0,0.57518,0.00027,13.61498]
[1779112980035,41.51,76759.46,0.0,0.57518,0.00027,13.61498]
[1779112980044,41.51,76759.46,0.0,0.57518,0.00027,13.61498]
[1779112980054,41.51,76759.46,0.0,0.57518,0.00027,13.61498]
[1779112980131,41.51,76759.46,0.0,0.57518,0.00027,13.61498]
[1779112980090,41.51,76752.63,0.0,0.57333,0.00027,13.62583]
[1779112980789,41.51,76752.63,0.0,0.57333,0.00027,13.62583]
[1779112980857,41.51,76752.63,0.0,0.57333,0.00027,13.62583]
[1779112980879,41.51,76752.63,0.0,0.57333,0.00027,13.62583]
[1779112980895,41.51,76752.63,0.0,0.57333,0.00027,13.62583]
[1779112980900,41.51,76752.63,0.0,0.57333,0.00027,13.62583]
[1779112980909,41.51,76752.63,0.0,0.57333,0.00027,13.62583]
[1779112980919,41.51,76752.63,0.0,0.57333,0.00027,13.62583]
[1779112980924,41.51,76752.63,0.0,0.57333,0.00027,13.62583]
[1779112980986,41.51,76749.75,0.0,0.57255,0.00027,13.63031]
[1779112982566,41.5,76746.96,0.0,0.5718,0.00027,13.63457]
[1779112983494,41.5,76746.96,0.0,0.5718,0.00027,13.63457]
[1779112983557,41.5,76746.96,0.0,0.5718,0.00027,13.63457]
[1779112983574,41.5,76746.96,0.0,0.5718,0.00027,13.63457]
[1779112983582,41.5,76746.96,0.0,0.5718,0.00027,13.63457]
[1779112983589,41.5,76746.96,0.0,0.5718,0.00027,13.63457]
[1779112983603,41.5,76746.96,0.0,0.5718,0.00027,13.63457]
[1779112983609,41.5,76746.96,0.0,0.5718,0.00027,13.63457]
[1779112983614,41.5,76746.96,0.0,0.5718,0.00027,13.63457]
[1779112983620,41.5,76746.96,0.0,0.5718,0.00027,13.63457]
[1779112983625,41.5,76746.96,0.0,0.5718,0.00027,13.63457]
[1779112983629,41.5,76746.96,0.0,0.5718,0.00027,13.63457]
[1779112983634,41.5,76746.96,0.0,0.5718,0.00027,13.63457]
[1779112983647,41.5,76746.96,0.0,0.5718,0.00027,13.63457]
[1779112983654,41.5,76746.96,0.0,0.5718,0.00027,13.63457]
[1779112983659,41.5,76746.96,0.0,0.5718,0.00027,13.63457]
[1779112983664,41.5,76746.96,0.0,0.5718,0.00027,13.63457]
[1779112983674,41.5,76746.96,0.0,0.5718,0.00027,13.63457]
[1779112983684,41.5,76746.96,0.0,0.5718,0.00027,13.63457]
[1779112983689,41.5,76746.96,0.0,0.5718,0.00027,13.63457]
[1779112983704,41.5,76746.96,0.0,0.5718,0.00027,13.63457]
[1779112983714,41.5,76746.96,0.0,0.5718,0.00027,13.63457]
[1779112983755,41.5,76748.54,0.0,0.57223,0.00027,13.63213]
[1779112986165,41.5,76746.59,0.0,0.5717,0.00027,13.6351]
[1779112986218,41.5,76747.18,0.0,0.57186,0.00027,13.63418]
[1779112987601,41.49,76749.73,0.0,0.57256,0.00027,13.63021]
[1779112988566,41.49,76749.73,0.0,0.57256,0.00027,13.63021]
[1779112988610,41.49,76753.02,0.0,0.57346,0.00027,13.62505]
[1779112989626,41.49,76753.02,0.0,0.57346,0.00027,13.62505]
[1779112989815,41.49,76753.02,0.0,0.57346,0.00027,13.62505]
[1779112989822,41.49,76753.02,0.0,0.57346,0.00027,13.62505]
[1779112989909,41.49,76753.02,0.0,0.57346,0.00027,13.62505]
[1779112989914,41.49,76753.02,0.0,0.57346,0.00027,13.62505]
[1779112989919,41.49,76753.02,0.0,0.57346,0.00027,13.62505]
[1779112989929,41.49,76753.02,0.0,0.57346,0.00027,13.62505]
[1779112989934,41.49,76753.02,0.0,0.57346,0.00027,13.62505]
[1779112989939,41.49,76753.02,0.0,0.57346,0.00027,13.62505]
[1779112989969,41.49,76753.02,0.0,0.57346,0.00027,13.62505]
[1779112989974,41.49,76753.02,0.0,0.57346,0.00027,13.62505]
[1779112989980,41.49,76753.02,0.0,0.57346,0.00027,13.62505]
[1779112989984,41.49,76753.02,0.0,0.57346,0.00027,13.62505]
[1779112990009,41.49,76753.02,0.0,0.57346,0.00027,13.62505]
[1779112990024,41.49,76753.02,0.0,0.57346,0.00027,13.62505]
[1779112990044,41.49,76753.02,0.0,0.57346,0.00027,13.62505]
[1779112990049,41.49,76753.02,0.0,0.57346,0.00027,13.62505]
[1779112990054,41.49,76753.02,0.0,0.57346,0.00027,13.62505]
[1779112990064,41.49,76753.02,0.0,0.57346,0.00027,13.62505]
[1779112990123,41.49,76749.85,0.0,0.5726,0.00027,13.62999]
[1779112992201,41.49,76749.81,0.0,0.57259,0.00027,13.63003]
[1779112992203,41.49,76763.65,0.0,0.57636,0.00027,13.60792]
[1779112992329,41.49,76763.65,0.0,0.57636,0.00027,13.60792]
[1779112992404,41.49,76763.65,0.0,0.57636,0.00027,13.60792]
[1779112992445,41.49,76763.65,0.0,0.57636,0.00027,13.60792]
[1779112992449,41.49,76763.65,0.0,0.57636,0.00027,13.60792]
[1779112992459,41.49,76763.65,0.0,0.57636,0.00027,13.60792]
[1779112992464,41.49,76763.65,0.0,0.57636,0.00027,13.60792]
[1779112992469,41.49,76763.65,0.0,0.57636,0.00027,13.60792]
[1779112992474,41.49,76763.65,0.0,0.57636,0.00027,13.60792]
[1779112992489,41.49,76763.65,0.0,0.57636,0.00027,13.60792]
[1779112992494,41.49,76763.65,0.0,0.57636,0.00027,13.60792]
[1779112992499,41.49,76763.65,0.0,0.57636,0.00027,13.60792]
[1779112992504,41.49,76763.65,0.0,0.57636,0.00027,13.60792]
[1779112992509,41.49,76763.65,0.0,0.57636,0.00027,13.60792]
[1779112992519,41.49,76763.65,0.0,0.57636,0.00027,13.60792]
[1779112992524,41.49,76763.65,0.0,0.57636,0.00027,13.60792]
[1779112992529,41.49,76763.65,0.0,0.57636,0.00027,13.60792]
[1779112992539,41.49,76763.65,0.0,0.57636,0.00027,13.60792]
[1779112992639,41.49,76770.89,0.0,0.57833,0.00027,13.59586]
[1779112994545,41.48,76771.28,0.0,0.57844,0.00027,13.59518]
[1779112994552,41.48,76771.28,0.0,0.57844,0.00027,13.59518]
[1779112994608,41.48,76771.28,0.0,0.57844,0.00027,13.59518]
[1779112994638,41.48,76771.28,0.0,0.57844,0.00027,13.59518]
[1779112994644,41.48,76771.28,0.0,0.57844,0.00027,13.59518]
[1779112994650,41.48,76771.28,0.0,0.57844,0.00027,13.59518]
[1779112994665,41.48,76771.28,0.0,0.57844,0.00027,13.59518]
[1779112995210,41.48,76779.33,0.0,0.58062,0.00027,13.58135]
[1779112995303,41.48,76779.33,0.0,0.58062,0.00027,13.58135]
[1779112995719,41.48,76779.33,0.0,0.58062,0.00027,13.58135]
[1779112995728,41.48,76779.33,0.0,0.58062,0.00027,13.58135]
[1779112995764,41.48,76779.33,0.0,0.58062,0.00027,13.58135]
[1779112995774,41.48,76779.33,0.0,0.58062,0.00027,13.58135]
[1779112995780,41.48,76779.33,0.0,0.58062,0.00027,13.58135]
[1779112995789,41.48,76779.33,0.0,0.58062,0.00027,13.58135]
[1779112995809,41.48,76779.33,0.0,0.58062,0.00027,13.58135]
[1779112995814,41.48,76779.33,0.0,0.58062,0.00027,13.58135]
[1779112995819,41.48,76779.33,0.0,0.58062,0.00027,13.58135]
[1779112995856,41.48,76785.03,0.0,0.58217,0.00027,13.57129]
[1779112996479,41.48,76785.03,0.0,0.58217,0.00027,13.57129]
[1779112996557,41.48,76785.03,0.0,0.58217,0.00027,13.57129]
[1779112996582,41.48,76785.03,0.0,0.58217,0.00027,13.57129]
[1779112996608,41.48,76785.03,0.0,0.58217,0.00027,13.57129]
[1779112996649,41.48,76785.03,0.0,0.58217,0.00027,13.57129]
[1779112996722,41.48,76785.03,0.0,0.58217,0.00027,13.57129]
[1779112996825,41.48,76785.03,0.0,0.58217,0.00027,13.57129]
[1779112996855,41.48,76785.03,0.0,0.58217,0.00027,13.57129]
[1779112996899,41.48,76785.03,0.0,0.58217,0.00027,13.57129]
[1779112996904,41.48,76785.03,0.0,0.58217,0.00027,13.57129]
[1779112996909,41.48,76785.03,0.0,0.58217,0.00027,13.57129]
[1779112996915,41.48,76785.03,0.0,0.58217,0.00027,13.57129]
[1779112996925,41.48,76785.03,0.0,0.58217,0.00027,13.57129]
[1779112996936,41.48,76785.03,0.0,0.58217,0.00027,13.57129]
[1779112996944,41.48,76785.03,0.0,0.58217,0.00027,13.57129]
[1779112997000,41.48,76779.65,0.0,0.58072,0.00027,13.58073]
[1779112998248,41.47,76779.81,0.0,0.58077,0.00027,13.58041]
[1779112998679,41.47,76772.86,0.0,0.57889,0.00027,13.59234]
[1779112999489,41.47,76772.86,0.0,0.57889,0.00027,13.59234]
[1779112999685,41.47,76771.21,0.0,0.57845,0.00027,13.5951]
[1779113000706,41.46,76768.35,0.0,0.57767,0.00027,13.59988]
[1779113001924,41.46,76768.35,0.0,0.57767,0.00027,13.59988]
[1779113001991,41.46,76775.08,0.0,0.57951,0.00027,13.58844]
[1779113003714,41.46,76778.94,0.0,0.58056,0.00027,13.58172]
[1779113004721,41.45,76781.38,0.0,0.58123,0.00027,13.57742]
[1779113006134,41.45,76781.38,0.0,0.58123,0.00027,13.57742]
[1779113006170,41.45,76781.38,0.0,0.58123,0.00027,13.57742]
[1779113006232,41.45,76781.38,0.0,0.58123,0.00027,13.57742]
[1779113006269,41.45,76784.73,0.0,0.58214,0.00027,13.57148]
[1779113006274,41.45,76784.73,0.0,0.58214,0.00027,13.57148]
[1779113006279,41.45,76784.73,0.0,0.58214,0.00027,13.57148]
[1779113006284,41.45,76784.73,0.0,0.58214,0.00027,13.57148]
[1779113006289,41.45,76784.73,0.0,0.58214,0.00027,13.57148]
[1779113006299,41.45,76784.73,0.0,0.58214,0.00027,13.57148]
[1779113006728,41.45,76784.73,0.0,0.58214,0.00027,13.57148]
[1779113006822,41.45,76786.32,0.0,0.58257,0.00027,13.56862]
[1779113008062,41.45,76786.32,0.0,0.58257,0.00027,13.56862]
[1779113008089,41.45,76786.32,0.0,0.58257,0.00027,13.56862]
[1779113008109,41.45,76786.32,0.0,0.58257,0.00027,13.56862]
[1779113008114,41.45,76786.32,0.0,0.58257,0.00027,13.56862]
[1779113008119,41.45,76786.32,0.0,0.58257,0.00027,13.56862]
[1779113008129,41.45,76786.32,0.0,0.58257,0.00027,13.56862]
[1779113008134,41.45,76786.32,0.0,0.58257,0.00027,13.56862]
[1779113008139,41.45,76786.32,0.0,0.58257,0.00027,13.56862]
[1779113008163,41.45,76787.82,0.0,0.58298,0.00027,13.5659]
[1779113009768,41.45,76787.82,0.0,0.58299,0.00027,13.5659]
[1779113009774,41.45,76787.82,0.0,0.58299,0.00027,13.5659]
[1779113009980,41.45,76787.82,0.0,0.58299,0.00027,13.5659]
[1779113010072,41.45,76782.8,0.0,0.58163,0.00027,13.57482]
[1779113012190,41.41,76782.89,0.0,0.58174,0.00027,13.56769]
[1779113012776,41.41,76783.06,0.0,0.58179,0.00027,13.56739]
[1779113014600,41.41,76782.65,0.0,0.58169,0.00027,13.56807]
[1779113014788,41.41,76782.65,0.0,0.58169,0.00027,13.56807]
[1779113014895,41.41,76787.73,0.0,0.58307,0.00027,13.559]
[1779113019825,41.4,76790.32,0.0,0.58378,0.00027,13.55426]
[1779113021621,41.4,76790.19,0.0,0.58374,0.00027,13.55449]
[1779113021839,41.4,76789.88,0.0,0.58366,0.00027,13.55503]
[1779113025301,41.4,76789.12,0.0,0.58346,0.00027,13.55637]
[1779113025318,41.4,76789.12,0.0,0.58346,0.00027,13.55637]
[1779113025685,41.4,76789.12,0.0,0.58346,0.00027,13.55637]
[1779113025707,41.4,76789.12,0.0,0.58346,0.00027,13.55637]
[1779113025867,41.4,76788.53,0.0,0.5833,0.00027,13.55742]
[1779113026875,41.4,76781.93,0.0,0.58151,0.00027,13.5692]
[1779113028888,41.39,76778.8,0.0,0.58067,0.00027,13.57465]
[1779113031682,41.39,76777.35,0.0,0.58027,0.00027,13.57716]
[1779113031796,41.39,76777.35,0.0,0.58027,0.00027,13.57716]
[1779113031910,41.39,76777.2,0.0,0.58023,0.00027,13.57742]
[1779113032918,41.39,76774.87,0.0,0.5796,0.00027,13.58141]
[1779113033924,41.39,76777.82,0.0,0.58041,0.00027,13.57628]
[1779113036844,41.38,76779.14,0.0,0.58078,0.00027,13.5739]
[1779113036859,41.38,76779.14,0.0,0.58078,0.00027,13.5739]
[1779113037184,41.38,76770.65,0.0,0.57848,0.00027,13.58849]
[1779113038959,41.37,76770.01,0.0,0.57831,0.00027,13.58951]
[1779113042001,41.37,76770.34,0.0,0.57841,0.00027,13.58891]
[1779113042038,41.37,76770.34,0.0,0.57841,0.00027,13.58891]
[1779113042084,41.37,76770.28,0.0,0.57839,0.00027,13.58899]
[1779113044335,41.36,76770.79,0.0,0.57854,0.00027,13.58805]
[1779113044549,41.36,76770.79,0.0,0.57854,0.00027,13.58805]
[1779113044553,41.36,76770.79,0.0,0.57854,0.00027,13.58805]
[1779113044582,41.36,76770.79,0.0,0.57854,0.00027,13.58805]
[1779113045002,41.36,76774.09,0.0,0.57945,0.00027,13.58238]
[1779113047015,41.36,76779.11,0.0,0.58081,0.00027,13.57368]
[1779113048281,41.36,76779.11,0.0,0.58081,0.00027,13.57368]
[1779113048795,41.36,76781.31,0.0,0.58141,0.00027,13.56982]
[1779113049008,41.36,76781.31,0.0,0.58141,0.00027,13.56982]
[1779113049825,41.36,76779.62,0.0,0.58095,0.00027,13.57279]
[1779113050036,41.36,76779.84,0.0,0.58102,0.00027,13.57236]
[1779113050767,41.36,76779.84,0.0,0.58102,0.00027,13.57236]
[1779113050824,41.36,76779.84,0.0,0.58102,0.00027,13.57236]
[1779113050853,41.36,76779.84,0.0,0.58102,0.00027,13.57236]
[1779113051116,41.36,76787.64,0.0,0.58314,0.00027,13.55847]
[1779113053165,41.36,76787.64,0.0,0.58314,0.00027,13.55847]
[1779113053195,41.35,76798.11,0.0,0.58598,0.00027,13.53922]
[1779113054134,41.35,76798.11,0.0,0.58598,0.00027,13.53922]
[1779113054252,41.35,76798.11,0.0,0.58598,0.00027,13.53922]
[1779113054270,41.35,76797.81,0.0,0.5859,0.00027,13.53976]
[1779113054440,41.35,76797.81,0.0,0.5859,0.00027,13.53976]
[1779113054553,41.35,76797.81,0.0,0.5859,0.00027,13.53976]
[1779113054739,41.35,76797.81,0.0,0.5859,0.00027,13.53976]
[1779113054864,41.35,76797.81,0.0,0.5859,0.00027,13.53976]
[1779113055021,41.35,76797.81,0.0,0.5859,0.00027,13.53976]
[1779113055114,41.35,76797.81,0.0,0.5859,0.00027,13.53976]
[1779113055181,41.35,76810.61,0.0,0.58937,0.00027,13.51531]
[1779113055412,41.35,76810.61,0.0,0.58937,0.00027,13.51531]
[1779113055469,41.35,76810.61,0.0,0.58937,0.00027,13.51531]
[1779113055493,41.35,76810.61,0.0,0.58937,0.00027,13.51531]
[1779113055681,41.35,76810.61,0.0,0.58937,0.00027,13.51531]
[1779113055855,41.35,76810.61,0.0,0.58937,0.00027,13.51531]
[1779113056047,41.35,76810.61,0.0,0.58937,0.00027,13.51531]
[1779113056073,41.35,76810.61,0.0,0.58937,0.00027,13.51531]
[1779113056114,41.35,76819.1,0.0,0.59167,0.00027,13.49853]
[1779113057193,41.32,76810.32,0.0,0.58935,0.00027,13.5154]
[1779113059104,41.32,76807.67,0.0,0.58863,0.00027,13.52055]
[1779113060762,41.32,76808.73,0.0,0.58892,0.00027,13.51849]
[1779113061072,41.32,76808.73,0.0,0.58892,0.00027,13.51849]
[1779113061145,41.32,76808.73,0.0,0.58892,0.00027,13.51849]
[1779113061176,41.32,76818.98,0.0,0.5917,0.00027,13.49827]
[1779113061456,41.32,76818.98,0.0,0.5917,0.00027,13.49827]
[1779113061496,41.32,76818.98,0.0,0.5917,0.00027,13.49827]
[1779113061599,41.32,76818.98,0.0,0.5917,0.00027,13.49827]
[1779113061712,41.32,76818.98,0.0,0.5917,0.00027,13.49827]
[1779113061740,41.32,76818.98,0.0,0.5917,0.00027,13.49827]
[1779113061752,41.32,76818.98,0.0,0.5917,0.00027,13.49827]
[1779113061931,41.32,76818.98,0.0,0.5917,0.00027,13.49827]
[1779113062127,41.32,76818.98,0.0,0.5917,0.00027,13.49827]
[1779113062833,41.32,76818.98,0.0,0.5917,0.00027,13.49827]
[1779113063062,41.32,76818.98,0.0,0.5917,0.00027,13.49827]
[1779113063083,41.32,76818.98,0.0,0.5917,0.00027,13.49827]
[1779113063135,41.32,76839.83,0.0,0.59733,0.00027,13.4551]
[1779113064141,41.32,76834.06,0.0,0.59578,0.00027,13.46728]
[1779113065149,41.32,76825.01,0.0,0.59334,0.00027,13.48599]
[1779113065947,41.32,76825.01,0.0,0.59334,0.00027,13.48599]
[1779113066155,41.31,76823.64,0.0,0.59297,0.00027,13.48874]
[1779113068255,41.31,76822.94,0.0,0.59279,0.00027,13.49013]
[1779113068285,41.31,76822.94,0.0,0.59279,0.00027,13.49013]
[1779113068278,41.31,76826.61,0.0,0.59378,0.00027,13.4826]
[1779113068576,41.31,76826.61,0.0,0.59378,0.00027,13.4826]
[1779113068653,41.31,76826.61,0.0,0.59378,0.00027,13.4826]
[1779113068708,41.31,76826.61,0.0,0.59378,0.00027,13.4826]
[1779113068728,41.31,76826.61,0.0,0.59378,0.00027,13.4826]
[1779113069038,41.31,76826.61,0.0,0.59378,0.00027,13.4826]
[1779113069099,41.31,76826.61,0.0,0.59378,0.00027,13.4826]
[1779113069177,41.31,76827.24,0.0,0.59396,0.00027,13.48127]
[1779113070150,41.31,76827.24,0.0,0.59396,0.00027,13.48127]
[1779113070204,41.3,76831.25,0.0,0.59504,0.00027,13.47293]
[1779113070375,41.3,76831.25,0.0,0.59504,0.00027,13.47293]
[1779113070397,41.3,76831.25,0.0,0.59504,0.00027,13.47293]
[1779113071075,41.3,76831.25,0.0,0.59504,0.00027,13.47293]
[1779113071194,41.3,76831.25,0.0,0.59509,0.00027,13.46631]
[1779113072201,41.3,76821.67,0.0,0.5925,0.00027,13.486]
[1779113072794,41.3,76821.67,0.0,0.5925,0.00027,13.486]
[1779113072907,41.3,76821.67,0.0,0.5925,0.00027,13.486]
[1779113073208,41.3,76822.06,0.0,0.59261,0.00027,13.48517]
[1779113073797,41.3,76822.06,0.0,0.59261,0.00027,13.48517]
[1779113074216,41.3,76824.68,0.0,0.59332,0.00027,13.4798]
[1779113075147,41.3,76824.68,0.0,0.59332,0.00027,13.4798]
[1779113075148,41.3,76824.68,0.0,0.59332,0.00027,13.4798]
[1779113075216,41.3,76824.68,0.0,0.59332,0.00027,13.4798]
[1779113075232,41.3,76824.68,0.0,0.59332,0.00027,13.4798]
[1779113075234,41.3,76830.5,0.0,0.5949,0.00027,13.46777]
[1779113075378,41.3,76830.5,0.0,0.5949,0.00027,13.46777]
[1779113076220,41.3,76830.5,0.0,0.5949,0.00027,13.46777]
[1779113076287,41.29,76837.38,0.0,0.59676,0.00027,13.45329]
[1779113077161,41.29,76837.38,0.0,0.59676,0.00027,13.45329]
[1779113077238,41.29,76837.38,0.0,0.59676,0.00027,13.45329]
[1779113077262,41.29,76842.19,0.0,0.59806,0.00027,13.44298]
[1779113078514,41.29,76842.19,0.0,0.59806,0.00027,13.44295]
[1779113078517,41.29,76842.19,0.0,0.59806,0.00027,13.44295]
[1779113078697,41.29,76842.19,0.0,0.59806,0.00027,13.44295]
[1779113079250,41.29,76844.24,0.0,0.59862,0.00027,13.43851]
[1779113079570,41.29,76844.24,0.0,0.59862,0.00027,13.43851]
[1779113079574,41.29,76844.24,0.0,0.59862,0.00027,13.43851]
[1779113079586,41.29,76844.24,0.0,0.59862,0.00027,13.43851]
[1779113079759,41.29,76844.24,0.0,0.59862,0.00027,13.43851]
[1779113080263,41.29,76854.11,0.0,0.60128,0.00027,13.41683]
[1779113081188,41.29,76854.11,0.0,0.60128,0.00027,13.41683]
[1779113081268,41.29,76854.37,0.0,0.60135,0.00027,13.41623]
[1779113081545,41.29,76854.37,0.0,0.60135,0.00027,13.41623]
[1779113082271,41.29,76851.99,0.0,0.60071,0.00027,13.4215]
[1779113083287,41.29,76848.88,0.0,0.59987,0.00027,13.42834]
[1779113085417,41.29,76850.05,0.0,0.60019,0.00027,13.42574]
[1779113086008,41.29,76850.05,0.0,0.60019,0.00027,13.42574]
[1779113086082,41.29,76850.05,0.0,0.60019,0.00027,13.42574]
[1779113086092,41.29,76850.05,0.0,0.60019,0.00027,13.42574]
[1779113086099,41.29,76850.05,0.0,0.60019,0.00027,13.42574]
[1779113086292,41.29,76850.05,0.0,0.60019,0.00027,13.42574]
[1779113086326,41.29,76856.63,0.0,0.60196,0.00027,13.41111]
[1779113090329,41.28,76861.04,0.0,0.60315,0.00027,13.40114]
[1779113091335,41.28,76864.83,0.0,0.60417,0.00027,13.39248]
[1779113093350,41.28,76867.49,0.0,0.60489,0.00027,13.38635]
[1779113095676,41.28,76866.16,0.0,0.60453,0.00027,13.38939]
[1779113095750,41.28,76869.98,0.0,0.60556,0.00027,13.38056]
[1779113097615,41.28,76869.98,0.0,0.60556,0.00027,13.38056]
[1779113097831,41.28,76869.98,0.0,0.60556,0.00027,13.38056]
[1779113097923,41.28,76886.81,0.0,0.61007,0.00027,13.34062]
[1779113098703,41.28,76886.81,0.0,0.61007,0.00027,13.34062]
[1779113098902,41.28,76886.81,0.0,0.61007,0.00027,13.34062]
[1779113098989,41.28,76897.95,0.0,0.61304,0.00027,13.31324]
[1779113100400,41.28,76900.3,0.0,0.61367,0.00027,13.30739]
[1779113101405,41.28,76898.0,0.0,0.61305,0.00027,13.31315]
[1779113102411,41.28,76901.31,0.0,0.61394,0.00027,13.30478]
[1779113105370,41.28,76902.47,0.0,0.61426,0.00027,13.30181]
[1779113106195,41.27,76902.65,0.0,0.61431,0.00027,13.3013]
[1779113107244,41.27,76903.29,0.0,0.61449,0.00027,13.29964]
[1779113107266,41.27,76895.47,0.0,0.6124,0.00027,13.31921]
[1779113107900,41.27,76895.47,0.0,0.6124,0.00027,13.31921]
[1779113107982,41.27,76882.67,0.0,0.60898,0.00027,13.35044]
[1779113108456,41.27,76882.67,0.0,0.60898,0.00027,13.35044]
[1779113110206,41.27,76882.67,0.0,0.60898,0.00027,13.35044]
[1779113110207,41.27,76883.86,0.0,0.60929,0.00027,13.34758]
[1779113110405,41.27,76883.86,0.0,0.60929,0.00027,13.34758]
[1779113111236,41.27,76883.86,0.0,0.60929,0.00027,13.34758]
[1779113111337,41.27,76891.5,0.0,0.61134,0.00027,13.32902]
[1779113112485,41.27,76885.7,0.0,0.60978,0.00027,13.34316]
[1779113113494,41.27,76881.41,0.0,0.60864,0.00027,13.35348]
[1779113116777,41.27,76880.94,0.0,0.60851,0.00027,13.3546]
[1779113116946,41.27,76880.94,0.0,0.60851,0.00027,13.3546]
[1779113116981,41.27,76882.22,0.0,0.60885,0.00027,13.35153]
[1779113118526,41.27,76878.25,0.0,0.60779,0.00027,13.361]
[1779113119534,41.27,76872.38,0.0,0.60622,0.00027,13.37483]
[1779113120541,41.27,76875.47,0.0,0.60705,0.00027,13.36757]
[1779113122562,41.27,76879.09,0.0,0.60802,0.00027,13.359]
[1779113127590,41.27,76879.13,0.0,0.60803,0.00027,13.35888]
[1779113129002,41.27,76879.13,0.0,0.60803,0.00027,13.35888]
[1779113129103,41.27,76869.66,0.0,0.60549,0.00027,13.38113]
[1779113129745,41.27,76869.66,0.0,0.60549,0.00027,13.38113]
[1779113129768,41.27,76869.66,0.0,0.60549,0.00027,13.38113]
[1779113129918,41.27,76860.21,0.0,0.60296,0.00027,13.40279]
[1779113130583,41.27,76860.21,0.0,0.60296,0.00027,13.40279]
[1779113130925,41.27,76860.21,0.0,0.60296,0.00027,13.40279]
[1779113131138,41.27,76860.21,0.0,0.60296,0.00027,13.40279]
[1779113131161,41.24,76856.94,0.0,0.6022,0.00027,13.40281]
[1779113133647,41.24,76860.55,0.0,0.60317,0.00027,13.39463]
[1779113135191,41.24,76860.55,0.0,0.60317,0.00027,13.39463]
[1779113135198,41.24,76860.55,0.0,0.60317,0.00027,13.39463]
[1779113135371,41.24,76860.55,0.0,0.60317,0.00027,13.39463]
[1779113135380,41.24,76860.55,0.0,0.60317,0.00027,13.39463]
[1779113135297,41.24,76856.17,0.0,0.602,0.00027,13.40451]
[1779113135486,41.24,76856.17,0.0,0.602,0.00027,13.40451]
[1779113135489,41.24,76856.17,0.0,0.602,0.00027,13.40451]
[1779113135671,41.24,76856.17,0.0,0.602,0.00027,13.40451]
[1779113136221,41.23,76848.62,0.0,0.59996,0.00027,13.42127]
[1779113136935,41.23,76848.62,0.0,0.59996,0.00027,13.42127]
[1779113136941,41.23,76848.62,0.0,0.59996,0.00027,13.42127]
[1779113137023,41.23,76848.62,0.0,0.59996,0.00027,13.42127]
[1779113137083,41.23,76848.62,0.0,0.59996,0.00027,13.42127]
[1779113137184,41.23,76848.62,0.0,0.59996,0.00027,13.42127]
[1779113137233,41.23,76848.62,0.0,0.59996,0.00027,13.42127]
[1779113137253,41.23,76848.29,0.0,0.59988,0.00027,13.42198]
[1779113137452,41.23,76848.29,0.0,0.59988,0.00027,13.42198]
[1779113137459,41.23,76848.29,0.0,0.59988,0.00027,13.42198]
[1779113139248,41.23,76848.29,0.0,0.59988,0.00027,13.42198]
[1779113139360,41.23,76855.22,0.0,0.60175,0.00027,13.40657]
[1779113139911,41.23,76855.22,0.0,0.60175,0.00027,13.40657]
[1779113140112,41.23,76855.22,0.0,0.60175,0.00027,13.40657]
[1779113140233,41.23,76855.22,0.0,0.60175,0.00027,13.40657]
[1779113140289,41.23,76855.22,0.0,0.60175,0.00027,13.40657]
[1779113140291,41.23,76855.22,0.0,0.60175,0.00027,13.40657]
[1779113140390,41.23,76851.52,0.0,0.60075,0.00027,13.4148]
[1779113140441,41.23,76851.52,0.0,0.60075,0.00027,13.4148]
[1779113141381,41.23,76851.52,0.0,0.60075,0.00027,13.4148]
[1779113141016,41.23,76844.62,0.0,0.59889,0.00027,13.42993]
[1779113142413,41.23,76844.62,0.0,0.59889,0.00027,13.42993]
[1779113141704,41.23,76844.62,0.0,0.59889,0.00027,13.42993]
[1779113142557,41.23,76844.62,0.0,0.59889,0.00027,13.42993]
[1779113142663,41.23,76844.62,0.0,0.59889,0.00027,13.42993]
[1779113142674,41.23,76844.62,0.0,0.59889,0.00027,13.42993]
[1779113142715,41.23,76844.62,0.0,0.59889,0.00027,13.42993]
[1779113142899,41.23,76844.62,0.0,0.59889,0.00027,13.42993]
[1779113142906,41.23,76844.62,0.0,0.59889,0.00027,13.42993]
[1779113142914,41.23,76844.62,0.0,0.59889,0.00027,13.42993]
[1779113143117,41.23,76844.62,0.0,0.59889,0.00027,13.42993]
[1779113143357,41.23,76844.62,0.0,0.59889,0.00027,13.42993]
[1779113143403,41.23,76845.44,0.0,0.59912,0.00027,13.42809]
[1779113143531,41.23,76845.44,0.0,0.59912,0.00027,13.42809]
[1779113143727,41.23,76845.44,0.0,0.59912,0.00027,13.42809]
[1779113143741,41.23,76862.09,0.0,0.60361,0.00027,13.39096]
[1779113144727,41.23,76862.09,0.0,0.60361,0.00027,13.39093]
[1779113145829,41.23,76862.09,0.0,0.60361,0.00027,13.39093]
[1779113146294,41.23,76867.13,0.0,0.60497,0.00027,13.37934]
[1779113148756,41.22,76864.94,0.0,0.60438,0.00027,13.38437]
[1779113151116,41.22,76863.69,0.0,0.60405,0.00027,13.38723]
[1779113151121,41.22,76863.69,0.0,0.60405,0.00027,13.38723]
[1779113151265,41.22,76863.69,0.0,0.60405,0.00027,13.38723]
[1779113151269,41.22,76863.69,0.0,0.60405,0.00027,13.38723]
[1779113151279,41.22,76863.69,0.0,0.60405,0.00027,13.38723]
[1779113151289,41.22,76863.69,0.0,0.60405,0.00027,13.38723]
[1779113151299,41.22,76863.69,0.0,0.60405,0.00027,13.38723]
[1779113151304,41.22,76863.69,0.0,0.60405,0.00027,13.38723]
[1779113151309,41.22,76863.69,0.0,0.60405,0.00027,13.38723]
[1779113151319,41.22,76863.69,0.0,0.60405,0.00027,13.38723]
[1779113151324,41.22,76863.69,0.0,0.60405,0.00027,13.38723]
[1779113151329,41.22,76863.69,0.0,0.60405,0.00027,13.38723]
[1779113151366,41.22,76864.54,0.0,0.60428,0.00027,13.38526]
[1779113152319,41.22,76864.54,0.0,0.60428,0.00027,13.38526]
[1779113152420,41.22,76856.86,0.0,0.60222,0.00027,13.40264]
[1779113153332,41.22,76856.86,0.0,0.60222,0.00027,13.40264]
[1779113154365,41.22,76856.86,0.0,0.60222,0.00027,13.40264]
[1779113154435,41.22,76827.87,0.0,0.59439,0.00027,13.46529]
[1779113155275,41.22,76797.42,0.0,0.58612,0.00027,13.52545]
[1779113155941,41.22,76797.42,0.0,0.58612,0.00027,13.52545]
[1779113156180,41.22,76797.42,0.0,0.58612,0.00027,13.52545]
[1779113156214,41.21,76773.74,0.0,0.57967,0.00027,13.56816]
[1779113156835,41.21,76773.74,0.0,0.57967,0.00027,13.56816]
[1779113157088,41.21,76773.74,0.0,0.57967,0.00027,13.56816]
[1779113157187,41.21,76767.18,0.0,0.57787,0.00027,13.57936]
[1779113157620,41.21,76767.18,0.0,0.57787,0.00027,13.57936]
[1779113157630,41.21,76767.18,0.0,0.57787,0.00027,13.57936]
[1779113157641,41.21,76767.18,0.0,0.57787,0.00027,13.57936]
[1779113157645,41.21,76767.18,0.0,0.57787,0.00027,13.57936]
[1779113157659,41.21,76767.18,0.0,0.57787,0.00027,13.57936]
[1779113157669,41.21,76767.18,0.0,0.57787,0.00027,13.57936]
[1779113157676,41.21,76767.18,0.0,0.57787,0.00027,13.57936]
[1779113157679,41.21,76767.18,0.0,0.57787,0.00027,13.57936]
[1779113158192,41.21,76767.18,0.0,0.57787,0.00027,13.57936]
[1779113158194,41.21,76767.18,0.0,0.57787,0.00027,13.57936]
[1779113158346,41.21,76762.24,0.0,0.57653,0.00027,13.58759]
[1779113159291,41.21,76762.24,0.0,0.57653,0.00027,13.58759]
[1779113159348,41.21,76761.37,0.0,0.57629,0.00027,13.589]
[1779113159473,41.21,76761.37,0.0,0.57629,0.00027,13.589]
[1779113160008,41.21,76761.37,0.0,0.57629,0.00027,13.589]
[1779113160064,41.21,76761.37,0.0,0.57629,0.00027,13.589]
[1779113160116,41.21,76759.96,0.0,0.57591,0.00027,13.59129]
[1779113160555,41.21,76759.96,0.0,0.57591,0.00027,13.59129]
[1779113160572,41.21,76759.96,0.0,0.57591,0.00027,13.59129]
[1779113160596,41.21,76759.96,0.0,0.57591,0.00027,13.59129]
[1779113160938,41.21,76759.96,0.0,0.57591,0.00027,13.59129]
[1779113161124,41.21,76759.96,0.0,0.57591,0.00027,13.59129]
[1779113161359,41.21,76759.96,0.0,0.57591,0.00027,13.59129]
[1779113161187,41.2,76745.07,0.0,0.57183,0.00027,13.61501]
[1779113161593,41.2,76745.07,0.0,0.57183,0.00027,13.61501]
[1779113163020,41.2,76745.21,0.0,0.57187,0.00027,13.61479]
[1779113163275,41.2,76745.21,0.0,0.57187,0.00027,13.61479]
[1779113163562,41.2,76735.73,0.0,0.56927,0.00027,13.62916]
[1779113164181,41.2,76735.73,0.0,0.56927,0.00027,13.62916]
[1779113164277,41.19,76762.3,0.0,0.57657,0.00027,13.5873]
[1779113165176,41.19,76762.3,0.0,0.57657,0.00027,13.5873]
[1779113165277,41.19,76765.98,0.0,0.57758,0.00027,13.58116]
[1779113165791,41.19,76765.98,0.0,0.57758,0.00027,13.58116]
[1779113166205,41.19,76765.98,0.0,0.57758,0.00027,13.58116]
[1779113166300,41.19,76759.97,0.0,0.57594,0.00027,13.59112]
[1779113166669,41.19,76759.97,0.0,0.57594,0.00027,13.59112]
[1779113167075,41.19,76759.97,0.0,0.57594,0.00027,13.59112]
[1779113167289,41.19,76759.97,0.0,0.57594,0.00027,13.59112]
[1779113167293,41.19,76742.6,0.0,0.57118,0.00027,13.61868]
[1779113168264,41.19,76742.6,0.0,0.57118,0.00027,13.61868]
[1779113168351,41.19,76728.91,0.0,0.56741,0.00028,13.63904]
[1779113168908,41.19,76728.91,0.0,0.56741,0.00028,13.63904]
[1779113168984,41.19,76728.91,0.0,0.56741,0.00028,13.63904]
[1779113169329,41.19,76728.91,0.0,0.56741,0.00028,13.63904]
[1779113169352,41.19,76735.15,0.0,0.56913,0.00028,13.62989]
[1779113169532,41.19,76735.15,0.0,0.56913,0.00028,13.62989]
[1779113170212,41.19,76735.15,0.0,0.56913,0.00028,13.62989]
[1779113170231,41.19,76735.15,0.0,0.56913,0.00028,13.62989]
[1779113170312,41.19,76735.15,0.0,0.56913,0.00028,13.62989]
[1779113170357,41.19,76735.15,0.0,0.56913,0.00028,13.62989]
[1779113170417,41.18,76757.13,0.0,0.57517,0.00027,13.59569]
[1779113171201,41.18,76757.13,0.0,0.57517,0.00027,13.59569]
[1779113171411,41.18,76757.13,0.0,0.57517,0.00027,13.59569]
[1779113171455,41.18,76764.27,0.0,0.57714,0.00027,13.58384]
[1779113171773,41.18,76764.27,0.0,0.57714,0.00027,13.58384]
[1779113171843,41.18,76764.27,0.0,0.57714,0.00027,13.58384]
[1779113172027,41.18,76764.27,0.0,0.57714,0.00027,13.58384]
[1779113172028,41.18,76758.84,0.0,0.57565,0.00027,13.59283]
[1779113172806,41.18,76758.84,0.0,0.57565,0.00027,13.59283]
[1779113172871,41.18,76758.84,0.0,0.57565,0.00027,13.59283]
[1779113173351,41.18,76767.32,0.0,0.57798,0.00027,13.57868]
[1779113174060,41.18,76767.32,0.0,0.57798,0.00027,13.57868]
[1779113174115,41.18,76767.32,0.0,0.57798,0.00027,13.57868]
[1779113174156,41.17,76766.62,0.0,0.57779,0.00027,13.57983]
[1779113175129,41.17,76766.62,0.0,0.57779,0.00027,13.57983]
[1779113175213,41.17,76766.62,0.0,0.57779,0.00027,13.57983]
[1779113175325,41.17,76766.62,0.0,0.57779,0.00027,13.57983]
[1779113175397,41.17,76766.06,0.0,0.57764,0.00027,13.58075]
[1779113176114,41.17,76766.06,0.0,0.57764,0.00027,13.58075]
[1779113176401,41.17,76771.66,0.0,0.57918,0.00027,13.57118]
[1779113177428,41.17,76771.66,0.0,0.57918,0.00027,13.57118]
[1779113177466,41.16,76774.13,0.0,0.57986,0.00027,13.56688]
[1779113177587,41.16,76774.13,0.0,0.57986,0.00027,13.56688]
[1779113177850,41.16,76774.13,0.0,0.57986,0.00027,13.56688]
[1779113178268,41.16,76774.13,0.0,0.57986,0.00027,13.56688]
[1779113178341,41.16,76774.13,0.0,0.57986,0.00027,13.56688]
[1779113178392,41.16,76774.13,0.0,0.57986,0.00027,13.56688]
[1779113178399,41.16,76774.13,0.0,0.57986,0.00027,13.56688]
[1779113178396,41.16,76771.07,0.0,0.57902,0.00027,13.57215]
[1779113179081,41.14,76766.18,0.0,0.57772,0.00027,13.58021]
[1779113180402,41.14,76766.18,0.0,0.57772,0.00027,13.58021]
[1779113180435,41.14,76762.6,0.0,0.57674,0.00027,13.58619]
[1779113180736,41.14,76762.6,0.0,0.57674,0.00027,13.58619]
[1779113180739,41.14,76762.6,0.0,0.57674,0.00027,13.58619]
[1779113180912,41.14,76762.6,0.0,0.57674,0.00027,13.58619]
[1779113181088,41.14,76762.6,0.0,0.57674,0.00027,13.58619]
[1779113181142,41.14,76762.6,0.0,0.57674,0.00027,13.58619]
[1779113181287,41.14,76752.28,0.0,0.57392,0.00027,13.603]
[1779113183228,41.13,76752.66,0.0,0.57402,0.00027,13.60237]
[1779113183293,41.13,76740.04,0.0,0.57056,0.00028,13.62204]
[1779113184022,41.13,76740.04,0.0,0.57057,0.00028,13.622]
[1779113184492,41.13,76740.04,0.0,0.57057,0.00028,13.622]
[1779113184530,41.13,76740.04,0.0,0.57057,0.00028,13.622]
[1779113185037,41.12,76740.6,0.0,0.57072,0.00028,13.62112]
[1779113186830,41.12,76741.3,0.0,0.57092,0.00028,13.62004]
[1779113186955,41.12,76741.3,0.0,0.57092,0.00028,13.62004]
[1779113187042,41.12,76740.46,0.0,0.57069,0.00028,13.62131]
[1779113188055,41.12,76743.4,0.0,0.5715,0.00028,13.61679]
[1779113190071,41.12,76738.3,0.0,0.5701,0.00028,13.62454]
[1779113190988,41.12,76738.3,0.0,0.5701,0.00028,13.62454]
[1779113191024,41.12,76738.3,0.0,0.5701,0.00028,13.62454]
[1779113191202,41.11,76741.01,0.0,0.57088,0.00028,13.61389]
[1779113192708,41.11,76741.01,0.0,0.57088,0.00028,13.61387]
[1779113192714,41.11,76741.01,0.0,0.57088,0.00028,13.61387]
[1779113192822,41.11,76741.01,0.0,0.57088,0.00028,13.61387]
[1779113193092,41.1,76742.18,0.0,0.57123,0.00028,13.61194]
[1779113193882,41.1,76742.18,0.0,0.57123,0.00028,13.61194]
[1779113194055,41.1,76742.18,0.0,0.57123,0.00028,13.61194]
[1779113194329,41.07,76746.74,0.0,0.57253,0.00028,13.60456]
[1779113195795,41.06,76746.74,0.0,0.57255,0.00028,13.60444]
[1779113195866,41.06,76746.74,0.0,0.57255,0.00028,13.60444]
[1779113195982,41.06,76746.74,0.0,0.57255,0.00028,13.60444]
[1779113196055,41.06,76746.74,0.0,0.57255,0.00028,13.60444]
[1779113196207,41.06,76746.74,0.0,0.57255,0.00028,13.60444]
[1779113196219,41.06,76746.74,0.0,0.57255,0.00028,13.60444]
[1779113196244,41.06,76746.74,0.0,0.57255,0.00028,13.60444]
[1779113196254,41.06,76746.74,0.0,0.57255,0.00028,13.60444]
[1779113196262,41.06,76746.74,0.0,0.57255,0.00028,13.60444]
[1779113196274,41.06,76746.74,0.0,0.57255,0.00028,13.60444]
[1779113196283,41.06,76746.74,0.0,0.57255,0.00028,13.60444]
[1779113196294,41.06,76746.74,0.0,0.57255,0.00028,13.60444]
[1779113196299,41.06,76746.74,0.0,0.57255,0.00028,13.60444]
[1779113196324,41.06,76746.74,0.0,0.57255,0.00028,13.60444]
[1779113196329,41.06,76746.74,0.0,0.57255,0.00028,13.60444]
[1779113196395,41.03,76760.08,0.0,0.57627,0.00028,13.58261]
[1779113196883,41.03,76760.08,0.0,0.57627,0.00028,13.58261]
[1779113197365,41.03,76760.08,0.0,0.57627,0.00028,13.58261]
[1779113197466,41.01,76768.13,0.0,0.57852,0.00028,13.56879]
[1779113197521,41.01,76768.13,0.0,0.57852,0.00028,13.56879]
[1779113200211,40.95,76769.65,0.0,0.57903,0.00028,13.56554]
[1779113200417,40.93,76775.51,0.0,0.58068,0.00028,13.55502]
[1779113201408,40.93,76775.51,0.0,0.58068,0.00028,13.55502]
[1779113201468,40.91,76776.58,0.0,0.58101,0.00028,13.55287]
[1779113203090,40.89,76775.88,0.0,0.58085,0.00028,13.55388]
[1779113203307,40.88,76768.07,0.0,0.57873,0.00028,13.56734]
[1779113204223,40.88,76768.07,0.0,0.57873,0.00028,13.56734]
[1779113204348,40.86,76762.37,0.0,0.57718,0.00028,13.57687]
[1779113206183,40.82,76762.74,0.0,0.57736,0.00028,13.57575]
[1779113207276,40.82,76762.74,0.0,0.57736,0.00028,13.57575]
[1779113207287,40.79,76765.33,0.0,0.57811,0.00028,13.57107]
[1779113207691,40.79,76765.33,0.0,0.57811,0.00028,13.57107]
[1779113207979,40.79,76765.33,0.0,0.57811,0.00028,13.57107]
[1779113208183,40.79,76765.33,0.0,0.57811,0.00028,13.57107]
[1779113208203,40.77,76768.26,0.0,0.57896,0.00028,13.56577]
[1779113210214,40.73,76765.29,0.0,0.5782,0.00028,13.57044]
[1779113212226,40.69,76762.8,0.0,0.57758,0.00028,13.57425]
[1779113214883,40.65,76761.1,0.0,0.57718,0.00028,13.57668]
[1779113215253,40.65,76765.34,0.0,0.57836,0.00028,13.5694]
[1779113216170,40.65,76765.34,0.0,0.57836,0.00028,13.5694]
[1779113216178,40.65,76765.34,0.0,0.57836,0.00028,13.5694]
[1779113216462,40.65,76765.34,0.0,0.57836,0.00028,13.5694]
[1779113216569,40.65,76770.76,0.0,0.57986,0.00028,13.55993]
[1779113216663,40.65,76770.76,0.0,0.57986,0.00028,13.55993]
[1779113216779,40.65,76770.76,0.0,0.57986,0.00028,13.55993]
[1779113216852,40.65,76770.76,0.0,0.57986,0.00028,13.55993]
[1779113216960,40.65,76770.76,0.0,0.57986,0.00028,13.55993]
[1779113217095,40.65,76770.76,0.0,0.57986,0.00028,13.55993]
[1779113217105,40.65,76770.76,0.0,0.57986,0.00028,13.55993]
[1779113217125,40.65,76770.76,0.0,0.57986,0.00028,13.55993]
[1779113217129,40.65,76770.76,0.0,0.57986,0.00028,13.55993]
[1779113217143,40.65,76770.76,0.0,0.57986,0.00028,13.55993]
[1779113217150,40.65,76770.76,0.0,0.57986,0.00028,13.55993]
[1779113217175,40.65,76770.76,0.0,0.57986,0.00028,13.55993]
[1779113217186,40.65,76770.76,0.0,0.57986,0.00028,13.55993]
[1779113217200,40.65,76770.76,0.0,0.57986,0.00028,13.55993]
[1779113217215,40.65,76770.76,0.0,0.57986,0.00028,13.55993]
[1779113217223,40.65,76770.76,0.0,0.57986,0.00028,13.55993]
[1779113217230,40.65,76770.76,0.0,0.57986,0.00028,13.55993]
[1779113217239,40.65,76770.76,0.0,0.57986,0.00028,13.55993]
[1779113217245,40.65,76770.76,0.0,0.57986,0.00028,13.55993]
[1779113217249,40.65,76770.76,0.0,0.57986,0.00028,13.55993]
[1779113217255,40.65,76770.76,0.0,0.57986,0.00028,13.55993]
[1779113217258,40.65,76770.76,0.0,0.57986,0.00028,13.55993]
[1779113217308,40.65,76770.76,0.0,0.57986,0.00028,13.55993]
[1779113217319,40.65,76770.76,0.0,0.57986,0.00028,13.55993]
[1779113217421,40.65,76770.76,0.0,0.57986,0.00028,13.55993]
[1779113217515,40.65,76771.58,0.0,0.58009,0.00028,13.55849]
[1779113218465,40.65,76781.19,0.0,0.58275,0.00028,13.54121]
[1779113219165,40.65,76781.19,0.0,0.58275,0.00028,13.54121]
[1779113219170,40.65,76781.19,0.0,0.58275,0.00028,13.54121]
[1779113219300,40.65,76781.19,0.0,0.58275,0.00028,13.54121]
[1779113219328,40.65,76788.3,0.0,0.58472,0.00028,13.52802]
[1779113220281,40.65,76788.26,0.0,0.58471,0.00028,13.52808]
[1779113221288,40.65,76792.28,0.0,0.58582,0.00028,13.5205]
[1779113221546,40.65,76792.28,0.0,0.58582,0.00028,13.5205]
[1779113221563,40.65,76792.28,0.0,0.58582,0.00028,13.5205]
[1779113222295,40.65,76790.23,0.0,0.58525,0.00028,13.52439]
[1779113222720,40.65,76790.23,0.0,0.58525,0.00028,13.52439]
[1779113223303,40.65,76786.36,0.0,0.58419,0.00028,13.53162]
[1779113223617,40.65,76786.36,0.0,0.58419,0.00028,13.53162]
[1779113223659,40.65,76786.36,0.0,0.58419,0.00028,13.53162]
[1779113223924,40.65,76786.36,0.0,0.58419,0.00028,13.53162]
[1779113224310,40.65,76786.73,0.0,0.58429,0.00028,13.53091]
[1779113225469,40.64,76779.22,0.0,0.58222,0.00028,13.54472]
[1779113225953,40.64,76779.22,0.0,0.58222,0.00028,13.54472]
[1779113226324,40.64,76779.22,0.0,0.58222,0.00028,13.54471]
[1779113226609,40.64,76779.22,0.0,0.58222,0.00028,13.54471]
[1779113226767,40.64,76779.22,0.0,0.58222,0.00028,13.54471]
[1779113226813,40.64,76779.22,0.0,0.58222,0.00028,13.54471]
[1779113226832,40.64,76779.22,0.0,0.58222,0.00028,13.54471]
[1779113226957,40.64,76779.22,0.0,0.58222,0.00028,13.54471]
[1779113227049,40.64,76779.22,0.0,0.58222,0.00028,13.54471]
[1779113227059,40.64,76779.22,0.0,0.58222,0.00028,13.54471]
[1779113227134,40.64,76779.22,0.0,0.58222,0.00028,13.54471]
[1779113227143,40.64,76779.22,0.0,0.58222,0.00028,13.54471]
[1779113227330,40.64,76772.52,0.0,0.58037,0.00028,13.55673]
[1779113228337,40.64,76760.38,0.0,0.577,0.00028,13.57776]
[1779113229344,40.64,76757.19,0.0,0.57612,0.00028,13.58311]
[1779113230043,40.64,76757.19,0.0,0.57612,0.00028,13.58311]
[1779113230351,40.64,76761.88,0.0,0.57742,0.00028,13.57517]
[1779113231265,40.64,76761.88,0.0,0.57742,0.00028,13.57517]
[1779113231269,40.64,76761.88,0.0,0.57742,0.00028,13.57517]
[1779113231272,40.64,76761.88,0.0,0.57742,0.00028,13.57517]
[1779113231322,40.64,76761.88,0.0,0.57742,0.00028,13.57517]
[1779113231360,40.64,76761.88,0.0,0.57742,0.00028,13.57517]
[1779113231436,40.64,76761.88,0.0,0.57742,0.00028,13.57517]
[1779113231501,40.64,76761.88,0.0,0.57742,0.00028,13.57517]
[1779113231504,40.64,76761.88,0.0,0.57742,0.00028,13.57517]
[1779113231471,40.64,76762.84,0.0,0.57769,0.00028,13.5735]
[1779113234380,40.63,76759.62,0.0,0.57681,0.00028,13.57891]
[1779113234619,40.63,76759.62,0.0,0.57681,0.00028,13.57891]
[1779113235042,40.63,76759.62,0.0,0.57681,0.00028,13.57891]
[1779113235089,40.63,76759.62,0.0,0.57681,0.00028,13.57891]
[1779113235490,40.63,76759.62,0.0,0.57681,0.00028,13.57891]
[1779113235387,40.63,76759.66,0.0,0.57682,0.00028,13.57882]
[1779113236400,40.63,76736.61,0.0,0.57041,0.00028,13.616]
[1779113237401,40.62,76736.61,0.0,0.57041,0.00028,13.61599]
[1779113237971,40.62,76736.61,0.0,0.57041,0.00028,13.61599]
[1779113238409,40.62,76736.72,0.0,0.57044,0.00028,13.61581]
[1779113239415,40.62,76734.01,0.0,0.5697,0.00028,13.61988]
[1779113240402,40.62,76734.01,0.0,0.5697,0.00028,13.61988]
[1779113240422,40.62,76734.01,0.0,0.5697,0.00028,13.61988]
[1779113240465,40.61,76729.87,0.0,0.56856,0.00028,13.62604]
[1779113243039,40.58,76729.87,0.0,0.56859,0.00028,13.62584]
[1779113243247,40.58,76729.87,0.0,0.56859,0.00028,13.62584]
[1779113243443,40.57,76729.06,0.0,0.56838,0.00028,13.62695]
[1779113244450,40.56,76724.42,0.0,0.5671,0.00028,13.6337]
[1779113245458,40.55,76719.89,0.0,0.56586,0.00028,13.64013]
[1779113245855,40.55,76719.89,0.0,0.56586,0.00028,13.64013]
[1779113245882,40.55,76719.89,0.0,0.56586,0.00028,13.64013]
[1779113246470,40.56,76719.06,0.0,0.56561,0.00028,13.64141]
[1779113247473,40.56,76724.61,0.0,0.56716,0.00028,13.63341]
[1779113248396,40.56,76724.61,0.0,0.56716,0.00028,13.63341]
[1779113248459,40.56,76724.61,0.0,0.56716,0.00028,13.63341]
[1779113248469,40.56,76724.61,0.0,0.56716,0.00028,13.63341]
[1779113248484,40.55,76732.74,0.0,0.56945,0.00028,13.62117]
[1779113248572,40.55,76732.74,0.0,0.56945,0.00028,13.62117]
[1779113248660,40.55,76732.74,0.0,0.56945,0.00028,13.62117]
[1779113248939,40.55,76732.74,0.0,0.56945,0.00028,13.62117]
[1779113249075,40.55,76732.74,0.0,0.56945,0.00028,13.62117]
[1779113249498,40.55,76732.74,0.0,0.56945,0.00028,13.62117]
[1779113249489,40.54,76732.74,0.0,0.56947,0.00028,13.62109]
[1779113250511,40.53,76737.3,0.0,0.57075,0.00028,13.61401]
[1779113251158,40.53,76737.3,0.0,0.57075,0.00028,13.61401]
[1779113251192,40.53,76737.3,0.0,0.57075,0.00028,13.61401]
[1779113251499,40.53,76744.12,0.0,0.57269,0.00028,13.59673]
[1779113252328,40.53,76744.12,0.0,0.57269,0.00028,13.59673]
[1779113252353,40.53,76744.12,0.0,0.57269,0.00028,13.59673]
[1779113252507,40.52,76746.73,0.0,0.57342,0.00028,13.59253]
[1779113252584,40.52,76746.73,0.0,0.57342,0.00028,13.59253]
[1779113252586,40.52,76746.73,0.0,0.57342,0.00028,13.59253]
[1779113252693,40.52,76746.73,0.0,0.57342,0.00028,13.59253]
[1779113252773,40.52,76746.73,0.0,0.57342,0.00028,13.59253]
[1779113253514,40.52,76753.16,0.0,0.57522,0.00028,13.58199]
[1779113255155,40.52,76754.2,0.0,0.57551,0.00028,13.58025]
[1779113255576,40.52,76758.71,0.0,0.57677,0.00028,13.57266]
[1779113255762,40.52,76758.71,0.0,0.57677,0.00028,13.57266]
[1779113255821,40.52,76758.71,0.0,0.57677,0.00028,13.57266]
[1779113256536,40.52,76764.81,0.0,0.57847,0.00028,13.56218]
[1779113257543,40.52,76771.91,0.0,0.58045,0.00028,13.54968]
[1779113257885,40.52,76771.91,0.0,0.58045,0.00028,13.54968]
[1779113258314,40.52,76771.91,0.0,0.58045,0.00028,13.54968]
[1779113258551,40.52,76774.72,0.0,0.58124,0.00028,13.54463]
[1779113258811,40.52,76774.72,0.0,0.58124,0.00028,13.54463]
[1779113258940,40.52,76774.72,0.0,0.58124,0.00028,13.54463]
[1779113259120,40.52,76774.72,0.0,0.58124,0.00028,13.54463]
[1779113259168,40.52,76774.72,0.0,0.58124,0.00028,13.54463]
[1779113259227,40.52,76774.72,0.0,0.58124,0.00028,13.54463]
[1779113259495,40.52,76774.72,0.0,0.58124,0.00028,13.54463]
[1779113259500,40.52,76774.72,0.0,0.58124,0.00028,13.54463]
[1779113259546,40.52,76774.72,0.0,0.58124,0.00028,13.54463]
[1779113259552,40.52,76774.72,0.0,0.58124,0.00028,13.54463]
[1779113259556,40.51,76775.93,0.0,0.58158,0.00028,13.54243]
[1779113259660,40.51,76775.93,0.0,0.58158,0.00028,13.54243]
[1779113259680,40.51,76775.93,0.0,0.58158,0.00028,13.54243]
[1779113259690,40.51,76775.93,0.0,0.58158,0.00028,13.54243]
[1779113259695,40.51,76775.93,0.0,0.58158,0.00028,13.54243]
[1779113259699,40.51,76775.93,0.0,0.58158,0.00028,13.54243]
[1779113259704,40.51,76775.93,0.0,0.58158,0.00028,13.54243]
[1779113259709,40.51,76775.93,0.0,0.58158,0.00028,13.54243]
[1779113259714,40.51,76775.93,0.0,0.58158,0.00028,13.54243]
[1779113259770,40.51,76775.93,0.0,0.58158,0.00028,13.54243]
[1779113259984,40.51,76775.93,0.0,0.58158,0.00028,13.54243]
[1779113260564,40.51,76789.9,0.0,0.58546,0.00028,13.51651]
[1779113261864,40.51,76789.9,0.0,0.58546,0.00028,13.51651]
[1779113262174,40.51,76798.67,0.0,0.58789,0.00028,13.49957]
[1779113263054,40.51,76798.67,0.0,0.58789,0.00028,13.49957]
[1779113263067,40.51,76798.67,0.0,0.58789,0.00028,13.49957]
[1779113263109,40.51,76798.67,0.0,0.58789,0.00028,13.49957]
[1779113263279,40.51,76798.67,0.0,0.58789,0.00028,13.49957]
[1779113263359,40.51,76798.67,0.0,0.58789,0.00028,13.49957]
[1779113263438,40.51,76801.43,0.0,0.58865,0.00028,13.49415]
[1779113263794,40.51,76801.43,0.0,0.58865,0.00028,13.49415]
[1779113263797,40.51,76801.43,0.0,0.58865,0.00028,13.49415]
[1779113263912,40.51,76801.43,0.0,0.58865,0.00028,13.49415]
[1779113263978,40.51,76801.43,0.0,0.58865,0.00028,13.49415]
[1779113264111,40.51,76801.43,0.0,0.58865,0.00028,13.49415]
[1779113264157,40.51,76801.43,0.0,0.58865,0.00028,13.49415]
[1779113264300,40.51,76801.43,0.0,0.58865,0.00028,13.49415]
[1779113264350,40.51,76798.73,0.0,0.58791,0.00028,13.49942]
[1779113265203,40.51,76798.73,0.0,0.58791,0.00028,13.49942]
[1779113265212,40.51,76798.73,0.0,0.58791,0.00028,13.49942]
[1779113265344,40.51,76798.73,0.0,0.58791,0.00028,13.49942]
[1779113265534,40.51,76798.73,0.0,0.58791,0.00028,13.49942]
[1779113265545,40.51,76798.73,0.0,0.58791,0.00028,13.49942]
[1779113265386,40.51,76789.47,0.0,0.58535,0.00028,13.51724]
[1779113265803,40.51,76789.47,0.0,0.58535,0.00028,13.51724]
[1779113265839,40.51,76789.47,0.0,0.58535,0.00028,13.51724]
[1779113265860,40.51,76789.47,0.0,0.58535,0.00028,13.51724]
[1779113265900,40.51,76789.47,0.0,0.58535,0.00028,13.51724]
[1779113266548,40.51,76772.78,0.0,0.58071,0.00028,13.54799]
[1779113266707,40.51,76772.78,0.0,0.58071,0.00028,13.54799]
[1779113267088,40.51,76772.78,0.0,0.58071,0.00028,13.54799]
[1779113267540,40.51,76772.78,0.0,0.58071,0.00028,13.54799]
[1779113267209,40.51,76750.1,0.0,0.57439,0.00028,13.58685]
[1779113268177,40.51,76750.1,0.0,0.57439,0.00028,13.58685]
[1779113268214,40.51,76750.1,0.0,0.57439,0.00028,13.58685]
[1779113268474,40.51,76750.1,0.0,0.57439,0.00028,13.58685]
[1779113268505,40.5,76732.16,0.0,0.56938,0.00028,13.61515]
[1779113269245,40.5,76732.16,0.0,0.56938,0.00028,13.61515]
[1779113269265,40.5,76732.16,0.0,0.56938,0.00028,13.61515]
[1779113269403,40.5,76707.0,0.0,0.56233,0.00028,13.6512]
[1779113269776,40.5,76707.0,0.0,0.56233,0.00028,13.6512]
[1779113269806,40.5,76707.0,0.0,0.56233,0.00028,13.6512]
[1779113270098,40.5,76707.0,0.0,0.56233,0.00028,13.6512]
[1779113270188,40.5,76701.69,0.0,0.56084,0.00028,13.65827]
[1779113271456,40.5,76701.69,0.0,0.56084,0.00028,13.65827]
[1779113271464,40.5,76701.69,0.0,0.56084,0.00028,13.65827]
[1779113271506,40.5,76693.6,0.0,0.55856,0.00028,13.66867]
[1779113272593,40.5,76693.6,0.0,0.55856,0.00028,13.66867]
[1779113272795,40.5,76693.6,0.0,0.55856,0.00028,13.66867]
[1779113272806,40.5,76693.6,0.0,0.55856,0.00028,13.66867]
[1779113273019,40.5,76693.6,0.0,0.55856,0.00028,13.66867]
[1779113273120,40.5,76690.39,0.0,0.55766,0.00028,13.67266]
[1779113273855,40.5,76690.39,0.0,0.55766,0.00028,13.67266]
[1779113274052,40.5,76690.39,0.0,0.55766,0.00028,13.67266]
[1779113274154,40.5,76691.03,0.0,0.55784,0.00028,13.67187]
[1779113276427,40.5,76691.03,0.0,0.55784,0.00028,13.67187]
[1779113276524,40.5,76697.49,0.0,0.55966,0.00028,13.66371]
[1779113278692,40.5,76693.28,0.0,0.55847,0.00028,13.66905]
[1779113280033,40.5,76693.28,0.0,0.55847,0.00028,13.66905]
[1779113280036,40.5,76699.05,0.0,0.5601,0.00028,13.6617]
[1779113281713,40.5,76696.41,0.0,0.55935,0.00028,13.66509]
[1779113282719,40.5,76693.61,0.0,0.55857,0.00028,13.66863]
[1779113285741,40.5,76696.93,0.0,0.5595,0.00028,13.66441]
[1779113290778,40.5,76699.06,0.0,0.5601,0.00028,13.66167]
[1779113292790,40.5,76696.62,0.0,0.55942,0.00028,13.6648]
[1779113295811,40.5,76701.36,0.0,0.56075,0.00028,13.65866]
[1779113296849,40.5,76701.36,0.0,0.56075,0.00028,13.65866]
[1779113297308,40.5,76701.36,0.0,0.56075,0.00028,13.65866]
[1779113297314,40.5,76701.36,0.0,0.56075,0.00028,13.65866]
[1779113297398,40.5,76706.56,0.0,0.56221,0.00028,13.65175]
[1779113298858,40.5,76706.56,0.0,0.56221,0.00028,13.65175]
[1779113298941,40.5,76706.56,0.0,0.56221,0.00028,13.65175]
[1779113299042,40.5,76705.55,0.0,0.56193,0.00028,13.65312]
[1779113300847,40.5,76703.01,0.0,0.56121,0.00028,13.6565]
[1779113302294,40.5,76703.01,0.0,0.56121,0.00028,13.6565]
[1779113302392,40.5,76697.93,0.0,0.55979,0.00028,13.66312]
[1779113305074,40.5,76699.2,0.0,0.56014,0.00028,13.66148]
[1779113305173,40.5,76704.91,0.0,0.56175,0.00028,13.65397]
[1779113307509,40.5,76708.34,0.0,0.56271,0.00028,13.64935]
[1779113310465,40.5,76707.57,0.0,0.56249,0.00028,13.6504]
[1779113310564,40.5,76707.57,0.0,0.56249,0.00028,13.6504]
[1779113310583,40.5,76706.8,0.0,0.56228,0.00028,13.65144]
[1779113310886,40.5,76706.8,0.0,0.56228,0.00028,13.65144]
[1779113311088,40.5,76706.8,0.0,0.56228,0.00028,13.65144]
[1779113311138,40.5,76706.8,0.0,0.56228,0.00028,13.65144]
[1779113311247,40.5,76706.8,0.0,0.56228,0.00028,13.65144]
[1779113311281,40.5,76716.75,0.0,0.5651,0.00028,13.63119]
[1779113312274,40.5,76716.75,0.0,0.5651,0.00028,13.63119]
[1779113312330,40.5,76719.56,0.0,0.56588,0.00028,13.6272]
[1779113315390,40.5,76720.44,0.0,0.56613,0.00028,13.62593]
[1779113315454,40.5,76734.48,0.0,0.57007,0.00028,13.60502]
[1779113317591,40.5,76737.73,0.0,0.57098,0.00028,13.59998]
[1779113320347,40.5,76737.78,0.0,0.571,0.00028,13.5999]
[1779113320556,40.5,76737.78,0.0,0.571,0.00028,13.5999]
[1779113320557,40.49,76733.36,0.0,0.56976,0.00028,13.6067]
[1779113320684,40.49,76733.36,0.0,0.56976,0.00028,13.6067]
[1779113320990,40.49,76732.62,0.0,0.56955,0.00028,13.60783]
[1779113322036,40.49,76732.62,0.0,0.56955,0.00028,13.60783]
[1779113322103,40.49,76715.97,0.0,0.56489,0.00028,13.63224]
[1779113323004,40.49,76715.97,0.0,0.56489,0.00028,13.63223]
[1779113325892,40.49,76716.29,0.0,0.56498,0.00028,13.63177]
[1779113326009,40.49,76716.29,0.0,0.56498,0.00028,13.63177]
[1779113326095,40.49,76715.45,0.0,0.56475,0.00028,13.63295]
[1779113329047,40.49,76719.23,0.0,0.5658,0.00028,13.6276]
[1779113332055,40.49,76719.36,0.0,0.56584,0.00028,13.62743]
[1779113332104,40.49,76719.36,0.0,0.56584,0.00028,13.62743]
[1779113332290,40.49,76719.36,0.0,0.56584,0.00028,13.62743]
[1779113332538,40.49,76719.36,0.0,0.56584,0.00028,13.62743]
[1779113332546,40.49,76719.36,0.0,0.56584,0.00028,13.62743]
[1779113332637,40.49,76719.36,0.0,0.56584,0.00028,13.62743]
[1779113332585,40.49,76721.2,0.0,0.56636,0.00028,13.62476]
[1779113332690,40.49,76721.2,0.0,0.56636,0.00028,13.62476]
[1779113333184,40.49,76733.38,0.0,0.56977,0.00028,13.60664]
[1779113335092,40.49,76738.12,0.0,0.5711,0.00028,13.5993]
[1779113336133,40.49,76738.12,0.0,0.5711,0.00028,13.5993]
[1779113336213,40.49,76738.12,0.0,0.5711,0.00028,13.5993]
[1779113336273,40.49,76738.12,0.0,0.5711,0.00028,13.5993]
[1779113336478,40.49,76739.01,0.0,0.57135,0.00028,13.5979]
[1779113337428,40.49,76739.01,0.0,0.57135,0.00028,13.5979]
[1779113337529,40.49,76750.93,0.0,0.57469,0.00028,13.57875]
[1779113338195,40.49,76750.93,0.0,0.57469,0.00028,13.57875]
[1779113338306,40.49,76750.93,0.0,0.57469,0.00028,13.57875]
[1779113338318,40.49,76753.4,0.0,0.57538,0.00028,13.57466]
[1779113339125,40.49,76753.3,0.0,0.57535,0.00028,13.57482]
[1779113341395,40.49,76752.52,0.0,0.57513,0.00028,13.57611]
[1779113341496,40.49,76750.25,0.0,0.5745,0.00028,13.57986]
[1779113342863,40.49,76750.25,0.0,0.5745,0.00028,13.57986]
[1779113342874,40.49,76750.25,0.0,0.5745,0.00028,13.57986]
[1779113342931,40.49,76750.25,0.0,0.5745,0.00028,13.57986]
[1779113343112,40.49,76750.25,0.0,0.5745,0.00028,13.57986]
[1779113343145,40.49,76750.25,0.0,0.5745,0.00028,13.57986]
[1779113343207,40.49,76759.39,0.0,0.57705,0.00028,13.56457]
[1779113344206,40.49,76759.39,0.0,0.57705,0.00028,13.56457]
[1779113344480,40.49,76770.87,0.0,0.58025,0.00028,13.54458]
[1779113344786,40.49,76770.87,0.0,0.58025,0.00028,13.54458]
[1779113344794,40.49,76770.87,0.0,0.58025,0.00028,13.54458]
[1779113344999,40.49,76770.87,0.0,0.58025,0.00028,13.54458]
[1779113345081,40.49,76770.87,0.0,0.58025,0.00028,13.54458]
[1779113345124,40.49,76770.87,0.0,0.58025,0.00028,13.54458]
[1779113345398,40.49,76770.87,0.0,0.58025,0.00028,13.54458]
[1779113345434,40.48,76780.07,0.0,0.58282,0.00028,13.52791]
[1779113346168,40.48,76780.26,0.0,0.58287,0.00028,13.52757]
[1779113347174,40.48,76787.82,0.0,0.58497,0.00028,13.51345]
[1779113349375,40.48,76788.43,0.0,0.58514,0.00028,13.51228]
[1779113349380,40.48,76788.43,0.0,0.58514,0.00028,13.51228]
[1779113349488,40.48,76788.43,0.0,0.58514,0.00028,13.51228]
[1779113349571,40.48,76791.73,0.0,0.58606,0.00028,13.50598]
[1779113350716,40.48,76791.59,0.0,0.58602,0.00028,13.50627]
[1779113351204,40.48,76794.4,0.0,0.5868,0.00028,13.50088]
[1779113353259,40.49,76794.23,0.0,0.58675,0.00028,13.50123]
[1779113353265,40.49,76794.23,0.0,0.58675,0.00028,13.50123]
[1779113353367,40.49,76794.23,0.0,0.58675,0.00028,13.50123]
[1779113353415,40.49,76795.22,0.0,0.58702,0.00028,13.49933]
[1779113354805,40.49,76795.22,0.0,0.58702,0.00028,13.49935]
[1779113355041,40.49,76795.22,0.0,0.58702,0.00028,13.49935]
[1779113355231,40.49,76798.87,0.0,0.58803,0.00028,13.49225]
[1779113356238,40.49,76794.99,0.0,0.58696,0.00028,13.49978]
[1779113357245,40.49,76791.58,0.0,0.58601,0.00028,13.50633]
[1779113358252,40.49,76797.83,0.0,0.58774,0.00028,13.49425]
[1779113360266,40.48,76794.3,0.0,0.58677,0.00028,13.50106]
[1779113362468,40.48,76790.8,0.0,0.5858,0.00028,13.50777]
[1779113364294,40.48,76787.06,0.0,0.58477,0.00028,13.51483]
[1779113366253,40.48,76787.52,0.0,0.5849,0.00028,13.51394]
[1779113366422,40.48,76794.64,0.0,0.58688,0.00028,13.50031]
[1779113367219,40.48,76794.64,0.0,0.58688,0.00028,13.50031]
[1779113367410,40.48,76794.64,0.0,0.58688,0.00028,13.50031]
[1779113367669,40.48,76794.64,0.0,0.58688,0.00028,13.50031]
[1779113367625,40.48,76802.65,0.0,0.5891,0.00028,13.48457]
[1779113368114,40.48,76802.65,0.0,0.5891,0.00028,13.48457]
[1779113368325,40.48,76802.65,0.0,0.5891,0.00028,13.48458]
[1779113369332,40.48,76804.01,0.0,0.58948,0.00028,13.48188]
[1779113370101,40.48,76804.01,0.0,0.58948,0.00028,13.48188]
[1779113370113,40.48,76804.01,0.0,0.58948,0.00028,13.48188]
[1779113370241,40.48,76804.01,0.0,0.58948,0.00028,13.48188]
[1779113370466,40.48,76810.24,0.0,0.5912,0.00028,13.46932]
[1779113371345,40.48,76810.24,0.0,0.5912,0.00028,13.46932]
[1779113371349,40.48,76810.24,0.0,0.5912,0.00028,13.46932]
[1779113371529,40.48,76810.24,0.0,0.5912,0.00028,13.46932]
[1779113371538,40.48,76810.24,0.0,0.5912,0.00028,13.46932]
[1779113371634,40.48,76810.24,0.0,0.5912,0.00028,13.46932]
[1779113371639,40.48,76809.92,0.0,0.59115,0.00028,13.46339]
[1779113372204,40.48,76809.92,0.0,0.59115,0.00028,13.46339]
[1779113372291,40.48,76809.92,0.0,0.59115,0.00028,13.46339]
[1779113372353,40.48,76809.92,0.0,0.59115,0.00028,13.46341]
[1779113372831,40.48,76809.92,0.0,0.59115,0.00028,13.46341]
[1779113373360,40.48,76809.11,0.0,0.59092,0.00028,13.46508]
[1779113374228,40.48,76809.11,0.0,0.59092,0.00028,13.46508]
[1779113375439,40.48,76809.66,0.0,0.59107,0.00028,13.46398]
[1779113375477,40.48,76810.97,0.0,0.59143,0.00028,13.46133]
[1779113380409,40.49,76813.75,0.0,0.59219,0.00028,13.45572]
[1779113384570,40.49,76814.16,0.0,0.59229,0.00028,13.45495]
[1779113384614,40.49,76814.16,0.0,0.59229,0.00028,13.45495]
[1779113384659,40.49,76814.16,0.0,0.59229,0.00028,13.45495]
[1779113384698,40.5,76814.92,0.0,0.5925,0.00028,13.4534]
[1779113384830,40.5,76814.92,0.0,0.5925,0.00028,13.4534]
[1779113384853,40.5,76814.92,0.0,0.5925,0.00028,13.4534]
[1779113385444,40.5,76815.23,0.0,0.59258,0.00028,13.45278]
[1779113386429,40.5,76815.23,0.0,0.59258,0.00028,13.45278]
[1779113386526,40.5,76815.23,0.0,0.59258,0.00028,13.45278]
[1779113386530,40.5,76828.81,0.0,0.59633,0.00028,13.42406]
[1779113387549,40.5,76828.81,0.0,0.59633,0.00028,13.42406]
[1779113387781,40.49,76828.85,0.0,0.59635,0.00028,13.42396]
[1779113387789,40.49,76828.85,0.0,0.59635,0.00028,13.42396]
[1779113387812,40.49,76828.85,0.0,0.59635,0.00028,13.42396]
[1779113388473,40.49,76828.85,0.0,0.59635,0.00028,13.42396]
[1779113388631,40.49,76828.85,0.0,0.59635,0.00028,13.42396]
[1779113388488,40.49,76833.34,0.0,0.59759,0.00028,13.4142]
[1779113389998,40.49,76833.34,0.0,0.59759,0.00028,13.41418]
[1779113390286,40.49,76833.34,0.0,0.59759,0.00028,13.41418]
[1779113390480,40.49,76834.99,0.0,0.59805,0.00028,13.41054]
[1779113391492,40.49,76831.32,0.0,0.59704,0.00028,13.41855]
[1779113392702,40.49,76831.32,0.0,0.59704,0.00028,13.41855]
[1779113392493,40.49,76834.69,0.0,0.59797,0.00028,13.41118]
[1779113393501,40.49,76836.67,0.0,0.59851,0.00028,13.4068]
[1779113394278,40.49,76836.67,0.0,0.59851,0.00028,13.4068]
[1779113394280,40.49,76836.67,0.0,0.59851,0.00028,13.4068]
[1779113394293,40.49,76836.67,0.0,0.59851,0.00028,13.4068]
[1779113394507,40.49,76833.22,0.0,0.59756,0.00028,13.41437]
[1779113395514,40.49,76825.64,0.0,0.59547,0.00028,13.43076]
[1779113395824,40.49,76825.64,0.0,0.59547,0.00028,13.43076]
[1779113395862,40.49,76825.64,0.0,0.59547,0.00028,13.43076]
[1779113396521,40.49,76820.8,0.0,0.59414,0.00028,13.44102]
[1779113397529,40.49,76817.53,0.0,0.59324,0.00028,13.44786]
[1779113399542,40.49,76815.26,0.0,0.59261,0.00028,13.45254]
[1779113399764,40.49,76815.26,0.0,0.59261,0.00028,13.45254]
[1779113399869,40.49,76815.26,0.0,0.59261,0.00028,13.45254]
[1779113399948,40.49,76815.26,0.0,0.59261,0.00028,13.45254]
[1779113399991,40.49,76815.26,0.0,0.59261,0.00028,13.45254]
[1779113400533,40.49,76815.26,0.0,0.59261,0.00028,13.45254]
[1779113400643,40.49,76815.26,0.0,0.59261,0.00028,13.45254]
[1779113400688,40.48,76810.49,0.0,0.59129,0.00028,13.46232]
[1779113400991,40.48,76810.49,0.0,0.59129,0.00028,13.46232]
[1779113401037,40.48,76810.49,0.0,0.59129,0.00028,13.46232]
[1779113401337,40.48,76810.49,0.0,0.59129,0.00028,13.46232]
[1779113401646,40.48,76810.49,0.0,0.59129,0.00028,13.46232]
[1779113401652,40.48,76810.49,0.0,0.59129,0.00028,13.46232]
[1779113401593,40.48,76809.15,0.0,0.59093,0.00028,13.46498]
[1779113401836,40.48,76809.15,0.0,0.59093,0.00028,13.46498]
[1779113402112,40.48,76809.15,0.0,0.59093,0.00028,13.46498]
[1779113402130,40.48,76809.15,0.0,0.59093,0.00028,13.46498]
[1779113402273,40.48,76809.15,0.0,0.59093,0.00028,13.46498]
[1779113402293,40.48,76809.15,0.0,0.59093,0.00028,13.46498]
[1779113402431,40.48,76809.15,0.0,0.59093,0.00028,13.46498]
[1779113402587,40.48,76790.47,0.0,0.58575,0.00028,13.50179]
[1779113403588,40.48,76772.34,0.0,0.58071,0.00028,13.53532]
[1779113404052,40.48,76772.34,0.0,0.58071,0.00028,13.53532]
[1779113404595,40.48,76762.4,0.0,0.57794,0.00028,13.55277]
[1779113405400,40.48,76762.4,0.0,0.57794,0.00028,13.55277]
[1779113405407,40.48,76762.4,0.0,0.57794,0.00028,13.55277]
[1779113405585,40.48,76762.4,0.0,0.57794,0.00028,13.55277]
[1779113405664,40.48,76762.4,0.0,0.57794,0.00028,13.55277]
[1779113405672,40.48,76762.4,0.0,0.57794,0.00028,13.55277]
[1779113405719,40.48,76760.27,0.0,0.57735,0.00028,13.5564]
[1779113405787,40.48,76760.27,0.0,0.57735,0.00028,13.5564]
[1779113406609,40.47,76760.27,0.0,0.57735,0.00028,13.55638]
[1779113407986,40.47,76759.33,0.0,0.57709,0.00028,13.55797]
[1779113408086,40.47,76759.33,0.0,0.57709,0.00028,13.55797]
[1779113408625,40.47,76758.66,0.0,0.57691,0.00028,13.55909]
[1779113410465,40.47,76756.71,0.0,0.57636,0.00028,13.56237]
[1779113410487,40.47,76756.71,0.0,0.57636,0.00028,13.56237]
[1779113410646,40.47,76756.08,0.0,0.57619,0.00028,13.56342]
[1779113411030,40.47,76756.08,0.0,0.57619,0.00028,13.56342]
[1779113411164,40.47,76756.08,0.0,0.57619,0.00028,13.56342]
[1779113411384,40.47,76756.08,0.0,0.57619,0.00028,13.56342]
[1779113411417,40.47,76756.08,0.0,0.57619,0.00028,13.56342]
[1779113411645,40.47,76755.46,0.0,0.57602,0.00028,13.56444]
[1779113412653,40.47,76749.26,0.0,0.57429,0.00028,13.57471]
[1779113413219,40.47,76749.26,0.0,0.57429,0.00028,13.57471]
[1779113413409,40.47,76749.26,0.0,0.57429,0.00028,13.57471]
[1779113413659,40.46,76740.24,0.0,0.57176,0.00028,13.5892]
[1779113414666,40.46,76735.59,0.0,0.57046,0.00028,13.59645]
[1779113416680,40.46,76739.22,0.0,0.57149,0.00028,13.59076]
[1779113417687,40.46,76742.92,0.0,0.57252,0.00028,13.58489]
[1779113418084,40.46,76742.92,0.0,0.57252,0.00028,13.58489]
[1779113418197,40.46,76742.92,0.0,0.57252,0.00028,13.58489]
[1779113418277,40.46,76742.92,0.0,0.57252,0.00028,13.58489]
[1779113418369,40.46,76742.92,0.0,0.57252,0.00028,13.58489]
[1779113418397,40.46,76742.92,0.0,0.57252,0.00028,13.58489]
[1779113418694,40.46,76745.74,0.0,0.57331,0.00028,13.58036]
[1779113419213,40.46,76745.74,0.0,0.57331,0.00028,13.58036]
[1779113419289,40.46,76745.74,0.0,0.57331,0.00028,13.58036]
[1779113419701,40.46,76751.94,0.0,0.57505,0.00028,13.57022]
[1779113420665,40.46,76751.94,0.0,0.57505,0.00028,13.57022]
[1779113420716,40.46,76759.65,0.0,0.57721,0.00028,13.55722]
[1779113420791,40.46,76759.65,0.0,0.57721,0.00028,13.55722]
[1779113420808,40.46,76759.65,0.0,0.57721,0.00028,13.55722]
[1779113420918,40.46,76759.65,0.0,0.57721,0.00028,13.55722]
[1779113421448,40.46,76759.65,0.0,0.57721,0.00028,13.55722]
[1779113421615,40.46,76759.65,0.0,0.57721,0.00028,13.55722]
[1779113421708,40.46,76759.65,0.0,0.57721,0.00028,13.55722]
[1779113421742,40.46,76759.65,0.0,0.57721,0.00028,13.55722]
[1779113421726,40.45,76759.92,0.0,0.57729,0.00028,13.55674]
[1779113421886,40.45,76759.92,0.0,0.57729,0.00028,13.55674]
[1779113421981,40.45,76759.92,0.0,0.57729,0.00028,13.55674]
[1779113422015,40.45,76759.92,0.0,0.57729,0.00028,13.55674]
[1779113422024,40.45,76759.92,0.0,0.57729,0.00028,13.55674]
[1779113422034,40.45,76759.92,0.0,0.57729,0.00028,13.55674]
[1779113422237,40.45,76759.92,0.0,0.57729,0.00028,13.55674]
[1779113422330,40.45,76759.92,0.0,0.57729,0.00028,13.55674]
[1779113422549,40.45,76759.92,0.0,0.57729,0.00028,13.55674]
[1779113422722,40.45,76759.92,0.0,0.57729,0.00028,13.55672]
[1779113423365,40.45,76759.92,0.0,0.57729,0.00028,13.55672]
[1779113423567,40.45,76759.92,0.0,0.57729,0.00028,13.55672]
[1779113423581,40.45,76759.92,0.0,0.57729,0.00028,13.55672]
[1779113423661,40.45,76759.92,0.0,0.57729,0.00028,13.55672]
[1779113423729,40.45,76765.16,0.0,0.57876,0.00028,13.54765]
[1779113424736,40.45,76772.41,0.0,0.58078,0.00028,13.53481]
[1779113424823,40.45,76772.41,0.0,0.58078,0.00028,13.53481]
[1779113425737,40.45,76772.41,0.0,0.58078,0.00028,13.53481]
[1779113425744,40.45,76774.41,0.0,0.58134,0.00028,13.5312]
[1779113426232,40.45,76774.41,0.0,0.58134,0.00028,13.5312]
[1779113426354,40.45,76774.41,0.0,0.58134,0.00028,13.5312]
[1779113426363,40.45,76774.41,0.0,0.58134,0.00028,13.5312]
[1779113426374,40.45,76774.41,0.0,0.58134,0.00028,13.5312]
[1779113426379,40.45,76774.41,0.0,0.58134,0.00028,13.5312]
[1779113426389,40.45,76774.41,0.0,0.58134,0.00028,13.5312]
[1779113426394,40.45,76774.41,0.0,0.58134,0.00028,13.5312]
[1779113426399,40.45,76774.41,0.0,0.58134,0.00028,13.5312]
[1779113426751,40.45,76772.75,0.0,0.58088,0.00028,13.53418]
[1779113427613,40.45,76772.75,0.0,0.58088,0.00028,13.53418]
[1779113427629,40.45,76772.75,0.0,0.58088,0.00028,13.53418]
[1779113427706,40.45,76772.75,0.0,0.58088,0.00028,13.53418]
[1779113427723,40.45,76772.75,0.0,0.58088,0.00028,13.53418]
[1779113427758,40.45,76767.98,0.0,0.57955,0.00028,13.54266]
[1779113428627,40.45,76767.98,0.0,0.57955,0.00028,13.54266]
[1779113428646,40.44,76762.29,0.0,0.57796,0.00028,13.55257]
[1779113429288,40.44,76762.29,0.0,0.57796,0.00028,13.55257]
[1779113429489,40.44,76762.29,0.0,0.57796,0.00028,13.55257]
[1779113429518,40.44,76754.31,0.0,0.57573,0.00028,13.56613]
[1779113430612,40.44,76754.31,0.0,0.57573,0.00028,13.56613]
[1779113430624,40.44,76752.04,0.0,0.5751,0.00028,13.56989]
[1779113430778,40.44,76752.04,0.0,0.5751,0.00028,13.56989]
[1779113430829,40.44,76752.04,0.0,0.5751,0.00028,13.56989]
[1779113430833,40.44,76752.04,0.0,0.5751,0.00028,13.56989]
[1779113430843,40.44,76752.04,0.0,0.5751,0.00028,13.56989]
[1779113430848,40.44,76752.04,0.0,0.5751,0.00028,13.56989]
[1779113430853,40.44,76752.04,0.0,0.5751,0.00028,13.56989]
[1779113430858,40.44,76752.04,0.0,0.5751,0.00028,13.56989]
[1779113430868,40.44,76752.04,0.0,0.5751,0.00028,13.56989]
[1779113430874,40.44,76752.04,0.0,0.5751,0.00028,13.56989]
[1779113430883,40.44,76752.04,0.0,0.5751,0.00028,13.56989]
[1779113430888,40.44,76752.04,0.0,0.5751,0.00028,13.56989]
[1779113430898,40.44,76752.04,0.0,0.5751,0.00028,13.56989]
[1779113430904,40.44,76752.04,0.0,0.5751,0.00028,13.56989]
[1779113430914,40.44,76752.04,0.0,0.5751,0.00028,13.56989]
[1779113430919,40.44,76752.04,0.0,0.5751,0.00028,13.56989]
[1779113430923,40.44,76752.04,0.0,0.5751,0.00028,13.56989]
[1779113430928,40.44,76752.04,0.0,0.5751,0.00028,13.56989]
[1779113430939,40.44,76752.04,0.0,0.5751,0.00028,13.56989]
[1779113431064,40.44,76752.04,0.0,0.5751,0.00028,13.56989]
[1779113431139,40.44,76752.04,0.0,0.5751,0.00028,13.56989]
[1779113431333,40.44,76752.04,0.0,0.5751,0.00028,13.56989]
[1779113431343,40.44,76752.04,0.0,0.5751,0.00028,13.56989]
[1779113431349,40.44,76752.04,0.0,0.5751,0.00028,13.56989]
[1779113431353,40.44,76752.04,0.0,0.5751,0.00028,13.56989]
[1779113431363,40.44,76752.04,0.0,0.5751,0.00028,13.56989]
[1779113431379,40.44,76752.59,0.0,0.57529,0.00028,13.56242]
[1779113433905,40.44,76754.14,0.0,0.57573,0.00028,13.55981]
[1779113434006,40.44,76754.14,0.0,0.57573,0.00028,13.55981]
[1779113434051,40.44,76755.77,0.0,0.57618,0.00028,13.55706]
[1779113436210,40.44,76754.69,0.0,0.57588,0.00028,13.55886]
[1779113436419,40.44,76754.69,0.0,0.57588,0.00028,13.55886]
[1779113436593,40.44,76754.69,0.0,0.57588,0.00028,13.55886]
[1779113436612,40.44,76755.75,0.0,0.57618,0.00028,13.55707]
[1779113437838,40.43,76765.27,0.0,0.57885,0.00028,13.5407]
[1779113438844,40.43,76770.11,0.0,0.5802,0.00028,13.53215]
[1779113439944,40.43,76770.11,0.0,0.5802,0.00028,13.53215]
[1779113439975,40.43,76770.2,0.0,0.58023,0.00028,13.53197]
[1779113441459,40.43,76770.2,0.0,0.58023,0.00028,13.53197]
[1779113441704,40.43,76769.87,0.0,0.58014,0.00028,13.53254]
[1779113443879,40.43,76766.67,0.0,0.57925,0.00028,13.53817]
[1779113449533,40.42,76766.2,0.0,0.57913,0.00028,13.53894]
[1779113451458,40.42,76766.2,0.0,0.57913,0.00028,13.53893]
[1779113451661,40.42,76766.2,0.0,0.57913,0.00028,13.53893]
[1779113451720,40.42,76762.7,0.0,0.57815,0.00028,13.54503]
[1779113451912,40.42,76762.7,0.0,0.57815,0.00028,13.54503]
[1779113451930,40.42,76762.7,0.0,0.57815,0.00028,13.54503]
[1779113452066,40.42,76762.7,0.0,0.57815,0.00028,13.54503]
[1779113452086,40.42,76762.7,0.0,0.57815,0.00028,13.54503]
[1779113452099,40.42,76762.7,0.0,0.57815,0.00028,13.54503]
[1779113452524,40.42,76762.7,0.0,0.57815,0.00028,13.54503]
[1779113452529,40.42,76762.7,0.0,0.57815,0.00028,13.54503]
[1779113452539,40.42,76762.7,0.0,0.57815,0.00028,13.54503]
[1779113452543,40.42,76762.7,0.0,0.57815,0.00028,13.54503]
[1779113452559,40.42,76762.7,0.0,0.57815,0.00028,13.54503]
[1779113452569,40.42,76762.7,0.0,0.57815,0.00028,13.54503]
[1779113452573,40.42,76762.7,0.0,0.57815,0.00028,13.54503]
[1779113452584,40.42,76762.7,0.0,0.57815,0.00028,13.54503]
[1779113452589,40.42,76762.7,0.0,0.57815,0.00028,13.54503]
[1779113452593,40.42,76762.7,0.0,0.57815,0.00028,13.54503]
[1779113452599,40.42,76762.7,0.0,0.57815,0.00028,13.54503]
[1779113452608,40.42,76762.7,0.0,0.57815,0.00028,13.54503]
[1779113452618,40.42,76775.51,0.0,0.58173,0.00028,13.52228]
[1779113453766,40.42,76775.51,0.0,0.58173,0.00028,13.52228]
[1779113452945,40.42,76776.56,0.0,0.58202,0.00028,13.52039]
[1779113453980,40.42,76776.56,0.0,0.58202,0.00028,13.52039]
[1779113453995,40.42,76776.56,0.0,0.58202,0.00028,13.52039]
[1779113454020,40.42,76796.25,0.0,0.5875,0.00028,13.48321]
[1779113454824,40.42,76796.25,0.0,0.5875,0.00028,13.48321]
[1779113454829,40.42,76796.25,0.0,0.5875,0.00028,13.48321]
[1779113454839,40.42,76796.25,0.0,0.5875,0.00028,13.48321]
[1779113454843,40.42,76796.25,0.0,0.5875,0.00028,13.48321]
[1779113454869,40.42,76796.25,0.0,0.5875,0.00028,13.48321]
[1779113454873,40.42,76796.25,0.0,0.5875,0.00028,13.48321]
[1779113454888,40.42,76796.25,0.0,0.5875,0.00028,13.48321]
[1779113454899,40.42,76796.25,0.0,0.5875,0.00028,13.48321]
[1779113454957,40.42,76797.24,0.0,0.58778,0.00028,13.48125]
[1779113456529,40.42,76797.24,0.0,0.58778,0.00028,13.48125]
[1779113456605,40.42,76797.24,0.0,0.58778,0.00028,13.48125]
[1779113456700,40.42,76797.24,0.0,0.58778,0.00028,13.48125]
[1779113456708,40.42,76797.24,0.0,0.58778,0.00028,13.48125]
[1779113456713,40.42,76797.24,0.0,0.58778,0.00028,13.48125]
[1779113456724,40.42,76797.24,0.0,0.58778,0.00028,13.48125]
[1779113456731,40.42,76805.96,0.0,0.59021,0.00028,13.46386]
[1779113457303,40.42,76805.96,0.0,0.59021,0.00028,13.46386]
[1779113457516,40.42,76806.56,0.0,0.59038,0.00028,13.46265]
[1779113459613,40.42,76812.85,0.0,0.59213,0.00028,13.44974]
[1779113460119,40.42,76812.85,0.0,0.59213,0.00028,13.44974]
[1779113460351,40.42,76816.86,0.0,0.59324,0.00028,13.44141]
[1779113461367,40.42,76816.86,0.0,0.59324,0.00028,13.44141]
[1779113461667,40.42,76816.86,0.0,0.59324,0.00028,13.44141]
[1779113461769,40.41,76815.25,0.0,0.5928,0.00028,13.44474]
[1779113463016,40.41,76812.19,0.0,0.59195,0.00028,13.45106]
[1779113464021,40.41,76808.57,0.0,0.59095,0.00028,13.45845]
[1779113466748,40.41,76809.02,0.0,0.59108,0.00028,13.45751]
[1779113466765,40.41,76810.08,0.0,0.59138,0.00028,13.4553]
[1779113467359,40.41,76810.08,0.0,0.59138,0.00028,13.4553]
[1779113467431,40.41,76816.43,0.0,0.59314,0.00028,13.44218]
[1779113468403,40.41,76816.43,0.0,0.59314,0.00028,13.44218]
[1779113468495,40.41,76816.43,0.0,0.59314,0.00028,13.44218]
[1779113470159,40.41,76815.28,0.0,0.59282,0.00028,13.44453]
[1779113470169,40.41,76815.28,0.0,0.59282,0.00028,13.44453]
[1779113470198,40.41,76815.28,0.0,0.59282,0.00028,13.44453]
[1779113470210,40.41,76816.27,0.0,0.5931,0.00028,13.44246]
[1779113471409,40.41,76816.27,0.0,0.5931,0.00028,13.44246]
[1779113471494,40.4,76816.88,0.0,0.59327,0.00028,13.44117]
[1779113474305,40.4,76817.05,0.0,0.59332,0.00028,13.44078]
[1779113474319,40.4,76817.05,0.0,0.59332,0.00028,13.44078]
[1779113474607,40.4,76817.05,0.0,0.59332,0.00028,13.44078]
[1779113474621,40.4,76814.65,0.0,0.59266,0.00028,13.44577]
[1779113475641,40.4,76806.76,0.0,0.59048,0.00028,13.46189]
[1779113476225,40.4,76806.76,0.0,0.59048,0.00028,13.46189]
[1779113476226,40.4,76806.76,0.0,0.59048,0.00028,13.46189]
[1779113476235,40.4,76806.76,0.0,0.59048,0.00028,13.46189]
[1779113476712,40.4,76796.42,0.0,0.58761,0.00028,13.48246]
[1779113478094,40.4,76796.42,0.0,0.58761,0.00028,13.48246]
[1779113478241,40.4,76796.42,0.0,0.58761,0.00028,13.48246]
[1779113478343,40.39,76789.81,0.0,0.58577,0.00028,13.49524]
[1779113481148,40.39,76790.01,0.0,0.58582,0.00028,13.49486]
[1779113481511,40.39,76790.01,0.0,0.58582,0.00028,13.49486]
[1779113481650,40.39,76790.01,0.0,0.58582,0.00028,13.49486]
[1779113481716,40.4,76789.39,0.0,0.58565,0.00028,13.49605]
[1779113483540,40.4,76789.39,0.0,0.58565,0.00028,13.49605]
[1779113483577,40.4,76789.39,0.0,0.58565,0.00028,13.49605]
[1779113483641,40.4,76790.3,0.0,0.5859,0.00028,13.49432]
[1779113489499,40.39,76792.25,0.0,0.58645,0.00028,13.49051]
[1779113489691,40.39,76792.25,0.0,0.58645,0.00028,13.49051]
[1779113489698,40.39,76792.25,0.0,0.58645,0.00028,13.49051]
[1779113489702,40.39,76792.25,0.0,0.58645,0.00028,13.49051]
[1779113489750,40.39,76792.25,0.0,0.58645,0.00028,13.49051]
[1779113489753,40.39,76793.68,0.0,0.58686,0.00028,13.4877]
[1779113491213,40.39,76797.55,0.0,0.58797,0.00028,13.47352]
[1779113492229,40.39,76800.3,0.0,0.58874,0.00028,13.46806]
[1779113495792,40.38,76800.31,0.0,0.58875,0.00028,13.46797]
[1779113496675,40.38,76799.06,0.0,0.58841,0.00028,13.47041]
[1779113496750,40.37,76792.34,0.0,0.58655,0.00028,13.4835]
[1779113497798,40.37,76792.34,0.0,0.58655,0.00028,13.4835]
[1779113497816,40.37,76789.09,0.0,0.58564,0.00028,13.48973]
[1779113500334,40.37,76789.28,0.0,0.5857,0.00028,13.48935]
[1779113501869,40.37,76788.87,0.0,0.58559,0.00028,13.4901]
[1779113502083,40.37,76788.87,0.0,0.58559,0.00028,13.4901]
[1779113502296,40.37,76787.8,0.0,0.58529,0.00028,13.49212]
[1779113505899,40.37,76787.32,0.0,0.58517,0.00028,13.49299]
[1779113505924,40.37,76787.32,0.0,0.58517,0.00028,13.49299]
[1779113506035,40.37,76787.32,0.0,0.58517,0.00028,13.49299]
[1779113506075,40.37,76787.32,0.0,0.58517,0.00028,13.49299]
[1779113506327,40.37,76787.32,0.0,0.58517,0.00028,13.49299]
[1779113506781,40.36,76777.26,0.0,0.58236,0.00028,13.51177]
[1779113506908,40.36,76777.26,0.0,0.58236,0.00028,13.51177]
[1779113506909,40.36,76777.26,0.0,0.58236,0.00028,13.51177]
[1779113507344,40.36,76777.01,0.0,0.58229,0.00028,13.51223]
[1779113507961,40.36,76777.01,0.0,0.58229,0.00028,13.51223]
[1779113508342,40.36,76762.98,0.0,0.57836,0.00028,13.5373]
[1779113509350,40.36,76759.22,0.0,0.57731,0.00028,13.54378]
[1779113512394,40.36,76756.79,0.0,0.57664,0.00028,13.54788]
[1779113513278,40.36,76756.79,0.0,0.57664,0.00028,13.54788]
[1779113514062,40.36,76757.75,0.0,0.57691,0.00028,13.54623]
[1779113514350,40.36,76757.75,0.0,0.57691,0.00028,13.54623]
[1779113514451,40.36,76756.18,0.0,0.57647,0.00028,13.54888]
[1779113514895,40.36,76756.18,0.0,0.57647,0.00028,13.54888]
[1779113515393,40.35,76756.18,0.0,0.57647,0.00028,13.54887]
[1779113515888,40.35,76756.18,0.0,0.57647,0.00028,13.54887]
[1779113515893,40.35,76756.18,0.0,0.57647,0.00028,13.54887]
[1779113515909,40.35,76756.18,0.0,0.57647,0.00028,13.54887]
[1779113515913,40.35,76756.18,0.0,0.57647,0.00028,13.54887]
[1779113515919,40.35,76756.18,0.0,0.57647,0.00028,13.54887]
[1779113515929,40.35,76756.18,0.0,0.57647,0.00028,13.54887]
[1779113516769,40.35,76756.18,0.0,0.57647,0.00028,13.54887]
[1779113516863,40.35,76753.65,0.0,0.57577,0.00028,13.55311]
[1779113517119,40.35,76753.65,0.0,0.57577,0.00028,13.55311]
[1779113517170,40.35,76753.65,0.0,0.57577,0.00028,13.55311]
[1779113517407,40.35,76753.65,0.0,0.57577,0.00028,13.55311]
[1779113518415,40.35,76758.32,0.0,0.57708,0.00028,13.54519]
[1779113519421,40.35,76761.16,0.0,0.57788,0.00028,13.54029]
[1779113521114,40.35,76759.59,0.0,0.57744,0.00028,13.54298]
[1779113521439,40.35,76757.97,0.0,0.57699,0.00028,13.54574]
[1779113525399,40.34,76757.34,0.0,0.57682,0.00028,13.54676]
[1779113525404,40.34,76757.34,0.0,0.57682,0.00028,13.54676]
[1779113525414,40.34,76757.34,0.0,0.57682,0.00028,13.54676]
[1779113525831,40.34,76757.34,0.0,0.57682,0.00028,13.54676]
[1779113525490,40.34,76752.54,0.0,0.57547,0.00028,13.55485]
[1779113526471,40.34,76752.54,0.0,0.57548,0.00028,13.55484]
[1779113530499,40.34,76755.49,0.0,0.57631,0.00028,13.54983]
[1779113532513,40.33,76750.83,0.0,0.57501,0.00028,13.55762]
[1779113533561,40.33,76750.83,0.0,0.57501,0.00028,13.55762]
[1779113533762,40.33,76750.83,0.0,0.57501,0.00028,13.55762]
[1779113533841,40.33,76758.84,0.0,0.57726,0.00028,13.54408]
[1779113533941,40.33,76758.84,0.0,0.57726,0.00028,13.54408]
[1779113534089,40.33,76758.84,0.0,0.57726,0.00028,13.54408]
[1779113534142,40.33,76758.84,0.0,0.57726,0.00028,13.54408]
[1779113534651,40.33,76764.54,0.0,0.57885,0.00028,13.5342]
[1779113535462,40.33,76764.54,0.0,0.57885,0.00028,13.5342]
[1779113535554,40.33,76764.54,0.0,0.57885,0.00028,13.5342]
[1779113535575,40.33,76764.54,0.0,0.57885,0.00028,13.5342]
[1779113535797,40.33,76766.26,0.0,0.57934,0.00028,13.53114]
[1779113537549,40.33,76760.68,0.0,0.57778,0.00028,13.54088]
[1779113538556,40.33,76757.27,0.0,0.57682,0.00028,13.54671]
[1779113540419,40.33,76757.08,0.0,0.57677,0.00028,13.54702]
[1779113540637,40.33,76758.43,0.0,0.57715,0.00028,13.5447]
[1779113543138,40.32,76760.35,0.0,0.5777,0.00028,13.54137]
[1779113543302,40.32,76760.35,0.0,0.5777,0.00028,13.54137]
[1779113543406,40.32,76760.35,0.0,0.5777,0.00028,13.54137]
[1779113546612,40.32,76756.11,0.0,0.57652,0.00028,13.54857]
[1779113551656,40.31,76757.5,0.0,0.57695,0.00028,13.53956]
[1779113556691,40.3,76758.52,0.0,0.57725,0.00028,13.53773]
[1779113561726,40.3,76757.3,0.0,0.57692,0.00028,13.53974]
[1779113563740,40.29,76752.59,0.0,0.5756,0.00028,13.54769]
[1779113564747,40.29,76747.43,0.0,0.57415,0.00028,13.55625]
[1779113568158,40.29,76746.06,0.0,0.57376,0.00028,13.55849]
[1779113568775,40.29,76745.8,0.0,0.57369,0.00028,13.55891]
[1779113570839,40.29,76743.51,0.0,0.57305,0.00028,13.56262]
[1779113570913,40.29,76743.51,0.0,0.57305,0.00028,13.56262]
[1779113570789,40.29,76740.92,0.0,0.57232,0.00028,13.56679]
[1779113570958,40.29,76740.92,0.0,0.57232,0.00028,13.56679]
[1779113571179,40.29,76740.92,0.0,0.57232,0.00028,13.56679]
[1779113571796,40.29,76740.56,0.0,0.57221,0.00028,13.56737]
[1779113573169,40.29,76740.99,0.0,0.57234,0.00028,13.56666]
[1779113573180,40.29,76740.99,0.0,0.57234,0.00028,13.56666]
[1779113573303,40.29,76740.99,0.0,0.57234,0.00028,13.56666]
[1779113573481,40.29,76740.99,0.0,0.57234,0.00028,13.56666]
[1779113573811,40.29,76737.18,0.0,0.57127,0.00028,13.57269]
[1779113575931,40.29,76736.04,0.0,0.57095,0.00028,13.57446]
[1779113575953,40.29,76735.68,0.0,0.57085,0.00028,13.57502]
[1779113576832,40.29,76735.35,0.0,0.57076,0.00028,13.57554]
[1779113577584,40.29,76735.35,0.0,0.57076,0.00028,13.57554]
[1779113577667,40.29,76735.35,0.0,0.57076,0.00028,13.57554]
[1779113577674,40.29,76735.35,0.0,0.57076,0.00028,13.57554]
[1779113577851,40.29,76735.35,0.0,0.57076,0.00028,13.57554]
[1779113577918,40.29,76742.01,0.0,0.57263,0.00028,13.56499]
[1779113578076,40.29,76742.01,0.0,0.57263,0.00028,13.56499]
[1779113578693,40.29,76742.01,0.0,0.57263,0.00028,13.56499]
[1779113578845,40.29,76742.01,0.0,0.57263,0.00028,13.56497]
[1779113579851,40.29,76747.83,0.0,0.57427,0.00028,13.5555]
[1779113579970,40.29,76747.83,0.0,0.57427,0.00028,13.5555]
[1779113580217,40.29,76747.83,0.0,0.57427,0.00028,13.5555]
[1779113580866,40.28,76752.78,0.0,0.57567,0.00028,13.54727]
[1779113582430,40.28,76752.11,0.0,0.57548,0.00028,13.54839]
[1779113582484,40.28,76752.11,0.0,0.57548,0.00028,13.54839]
[1779113582677,40.28,76752.11,0.0,0.57548,0.00028,13.54839]
[1779113582874,40.28,76749.7,0.0,0.5748,0.00028,13.5524]
[1779113583606,40.28,76749.7,0.0,0.5748,0.00028,13.5524]
[1779113583880,40.28,76745.75,0.0,0.57369,0.00028,13.5589]
[1779113584887,40.28,76741.88,0.0,0.5726,0.00028,13.56517]
[1779113586385,40.29,76740.84,0.0,0.57231,0.00028,13.56683]
[1779113586527,40.29,76740.84,0.0,0.57231,0.00028,13.56683]
[1779113586902,40.28,76739.66,0.0,0.57198,0.00028,13.5687]
[1779113589073,40.28,76739.55,0.0,0.57195,0.00028,13.56884]
[1779113589237,40.28,76739.55,0.0,0.57195,0.00028,13.56884]
[1779113589922,40.28,76739.95,0.0,0.57207,0.00028,13.56819]
[1779113594957,40.27,76740.13,0.0,0.57213,0.00028,13.56781]
[1779113595964,40.27,76745.31,0.0,0.57359,0.00028,13.55945]
[1779113596971,40.27,76750.85,0.0,0.57515,0.00028,13.5503]
[1779113597008,40.27,76750.85,0.0,0.57515,0.00028,13.5503]
[1779113597209,40.27,76750.85,0.0,0.57515,0.00028,13.5503]
[1779113597975,40.27,76752.2,0.0,0.57553,0.00028,13.54804]
[1779113598584,40.27,76752.2,0.0,0.57553,0.00028,13.54804]
[1779113598944,40.27,76759.57,0.0,0.57761,0.00028,13.5355]
[1779113600964,40.27,76759.57,0.0,0.57761,0.00028,13.5355]
[1779113601337,40.27,76756.14,0.0,0.57665,0.00028,13.54137]
[1779113605115,40.26,76758.02,0.0,0.57718,0.00028,13.53814]
[1779113605324,40.26,76758.02,0.0,0.57718,0.00028,13.53814]
[1779113605349,40.26,76758.02,0.0,0.57718,0.00028,13.53814]
[1779113605415,40.26,76760.62,0.0,0.57791,0.00028,13.53365]
[1779113607514,40.26,76760.62,0.0,0.57791,0.00028,13.53364]
[1779113607604,40.26,76760.62,0.0,0.57791,0.00028,13.53364]
[1779113607717,40.26,76760.62,0.0,0.57791,0.00028,13.53364]
[1779113607737,40.26,76766.79,0.0,0.57964,0.00028,13.5228]
[1779113609058,40.26,76769.84,0.0,0.5805,0.00028,13.51733]
[1779113610220,40.26,76769.84,0.0,0.5805,0.00028,13.51733]
[1779113610454,40.26,76769.84,0.0,0.5805,0.00028,13.51733]
[1779113610473,40.26,76769.84,0.0,0.5805,0.00028,13.51733]
[1779113610770,40.26,76770.76,0.0,0.58076,0.00028,13.51566]
[1779113611976,40.26,76740.29,0.0,0.57222,0.00028,13.5609]
[1779113612202,40.26,76740.29,0.0,0.57222,0.00028,13.5609]
[1779113612319,40.26,76740.29,0.0,0.57222,0.00028,13.5609]
[1779113612593,40.26,76740.29,0.37,0.57222,0.00028,13.5609]
[1779113612805,40.26,76691.81,0.37,0.55851,0.00028,13.63032]
[1779113613250,40.26,76691.81,0.37,0.55851,0.00028,13.63032]
[1779113613486,40.26,76691.81,0.37,0.55851,0.00028,13.63032]
[1779113613610,40.26,76691.81,0.37,0.55851,0.00028,13.63032]
[1779113613952,40.26,76691.81,0.37,0.55851,0.00028,13.63032]
[1779113613668,40.25,76668.37,0.37,0.55185,0.00028,13.65804]
[1779113614833,40.25,76668.37,0.37,0.55185,0.00028,13.65804]
[1779113614845,40.25,76649.87,0.37,0.54658,0.00029,13.67724]
[1779113615134,40.25,76649.87,0.37,0.54658,0.00029,13.67724]
[1779113615635,40.25,76646.67,0.37,0.54567,0.00029,13.68031]
[1779113616346,40.25,76646.67,0.37,0.54567,0.00029,13.68031]
[1779113616369,40.25,76646.67,0.37,0.54567,0.00029,13.68031]
[1779113616485,40.25,76646.67,0.37,0.54567,0.00029,13.68031]
[1779113616515,40.25,76646.67,0.37,0.54567,0.00029,13.68031]
[1779113616629,40.25,76646.67,0.37,0.54567,0.00029,13.68031]
[1779113616656,40.25,76645.08,0.37,0.54522,0.00029,13.68182]
[1779113617267,40.25,76645.08,0.37,0.54522,0.00029,13.68182]
[1779113617368,40.25,76639.82,0.37,0.54372,0.00029,13.68666]
[1779113620172,40.25,76636.39,0.37,0.54274,0.00029,13.68971]
[1779113621212,40.25,76628.57,0.37,0.5405,0.00029,13.69637]
[1779113622195,40.25,76634.34,0.37,0.54215,0.00029,13.69149]
[1779113623203,40.25,76639.99,0.37,0.54377,0.00029,13.68649]
[1779113624481,40.25,76639.99,0.37,0.54377,0.00029,13.68649]
[1779113624532,40.25,76639.99,0.37,0.54377,0.00029,13.68649]
[1779113624604,40.25,76639.99,0.37,0.54377,0.00029,13.68649]
[1779113624648,40.25,76639.99,0.37,0.54377,0.00029,13.68649]
[1779113625009,40.25,76639.99,0.37,0.54377,0.00029,13.68649]
[1779113624706,40.24,76639.54,0.37,0.54364,0.00029,13.68689]
[1779113625049,40.24,76639.54,0.37,0.54364,0.00029,13.68689]
[1779113625213,40.24,76639.54,0.37,0.54364,0.00029,13.68689]
[1779113625228,40.24,76639.54,0.37,0.54364,0.00029,13.68689]
[1779113625366,40.24,76639.54,0.37,0.54364,0.00029,13.68689]
[1779113625401,40.24,76639.54,0.37,0.54364,0.00029,13.68689]
[1779113625413,40.24,76639.54,0.37,0.54364,0.00029,13.68689]
[1779113625430,40.24,76639.54,0.37,0.54364,0.00029,13.68689]
[1779113625433,40.24,76639.54,0.37,0.54364,0.00029,13.68689]
[1779113625461,40.24,76639.54,0.37,0.54364,0.00029,13.68689]
[1779113625619,40.24,76639.54,0.37,0.54364,0.00029,13.68689]
[1779113625674,40.24,76639.54,0.37,0.54364,0.00029,13.68689]
[1779113625847,40.24,76639.54,0.37,0.54364,0.00029,13.68689]
[1779113625874,40.24,76639.54,0.37,0.54364,0.00029,13.68689]
[1779113625948,40.24,76652.12,0.37,0.54723,0.00029,13.67499]
[1779113626085,40.24,76652.12,0.37,0.54723,0.00029,13.67499]
[1779113626113,40.24,76652.12,0.37,0.54723,0.00029,13.67499]
[1779113626281,40.24,76652.12,0.37,0.54723,0.00029,13.67499]
[1779113626322,40.24,76652.12,0.37,0.54723,0.00029,13.67499]
[1779113626536,40.24,76652.12,0.37,0.54723,0.00029,13.67499]
[1779113626570,40.24,76652.12,0.37,0.54723,0.00029,13.67499]
[1779113626738,40.24,76652.12,0.37,0.54723,0.00029,13.67499]
[1779113626760,40.24,76652.12,0.37,0.54723,0.00029,13.67499]
[1779113626946,40.24,76652.12,0.37,0.54723,0.00029,13.67499]
[1779113626976,40.24,76652.12,0.37,0.54723,0.00029,13.67499]
[1779113627018,40.24,76661.48,0.37,0.5499,0.00028,13.66542]
[1779113627059,40.24,76661.48,0.37,0.5499,0.00028,13.66542]
[1779113627065,40.24,76661.48,0.37,0.5499,0.00028,13.66542]
[1779113627090,40.24,76661.48,0.37,0.5499,0.00028,13.66542]
[1779113627212,40.24,76661.48,0.37,0.5499,0.00028,13.66542]
[1779113627223,40.24,76661.48,0.37,0.5499,0.00028,13.66542]
[1779113627258,40.24,76661.48,0.37,0.5499,0.00028,13.66542]
[1779113627263,40.24,76661.48,0.37,0.5499,0.00028,13.66542]
[1779113627289,40.24,76661.48,0.37,0.5499,0.00028,13.66542]
[1779113627319,40.24,76661.48,0.37,0.5499,0.00028,13.66542]
[1779113627333,40.24,76661.48,0.37,0.5499,0.00028,13.66542]
[1779113627390,40.24,76664.69,0.37,0.55082,0.00028,13.66199]
[1779113628380,40.24,76664.69,0.37,0.55082,0.00028,13.66199]
[1779113628753,40.24,76664.69,0.37,0.55082,0.00028,13.66199]
[1779113628781,40.24,76666.16,0.37,0.55124,0.00028,13.66039]
[1779113629543,40.24,76666.16,0.37,0.55124,0.00028,13.66039]
[1779113629606,40.24,76666.16,0.37,0.55124,0.00028,13.66039]
[1779113629915,40.24,76666.16,0.37,0.55124,0.00028,13.66039]
[1779113629936,40.24,76666.16,0.37,0.55124,0.00028,13.66039]
[1779113629971,40.24,76668.47,0.37,0.55189,0.00028,13.65787]
[1779113631662,40.24,76668.84,0.37,0.552,0.00028,13.65746]
[1779113631704,40.24,76668.84,0.37,0.552,0.00028,13.65746]
[1779113631959,40.24,76668.84,0.37,0.552,0.00028,13.65746]
[1779113631941,40.24,76659.29,0.37,0.54928,0.00028,13.66771]
[1779113632671,40.24,76659.29,0.37,0.54928,0.00028,13.66771]
[1779113632978,40.24,76650.91,0.37,0.54689,0.00029,13.67617]
[1779113633690,40.24,76650.91,0.37,0.54689,0.00029,13.67617]
[1779113633692,40.24,76650.91,0.37,0.54689,0.00029,13.67617]
[1779113633714,40.24,76641.24,0.37,0.54413,0.00029,13.68534]
[1779113634270,40.24,76641.24,0.37,0.54413,0.00029,13.68534]
[1779113634751,40.24,76641.24,0.37,0.54413,0.00029,13.68534]
[1779113634753,40.24,76641.24,0.37,0.54413,0.00029,13.68534]
[1779113634790,40.24,76641.24,0.37,0.54413,0.00029,13.68534]
[1779113634864,40.24,76639.36,0.37,0.54359,0.00029,13.68704]
[1779113636432,40.24,76636.0,0.37,0.54264,0.00029,13.69002]
[1779113637701,40.24,76636.0,0.37,0.54264,0.00029,13.69002]
[1779113637726,40.24,76636.0,0.37,0.54264,0.00029,13.69002]
[1779113637835,40.24,76634.81,0.37,0.5423,0.00029,13.69106]
[1779113639316,40.24,76637.46,0.37,0.54306,0.00029,13.68872]
[1779113643942,40.23,76637.4,0.37,0.54304,0.00029,13.68877]
[1779113643957,40.23,76637.4,0.37,0.54304,0.00029,13.68877]
[1779113643967,40.23,76637.4,0.37,0.54304,0.00029,13.68877]
[1779113643981,40.23,76637.4,0.37,0.54304,0.00029,13.68877]
[1779113644015,40.23,76637.4,0.37,0.54304,0.00029,13.68877]
[1779113644051,40.23,76637.4,0.37,0.54304,0.00029,13.68877]
[1779113644033,40.23,76636.62,0.37,0.54282,0.00029,13.68945]
[1779113644081,40.23,76636.62,0.37,0.54282,0.00029,13.68945]
[1779113644112,40.23,76636.62,0.37,0.54282,0.00029,13.68945]
[1779113644351,40.23,76636.62,0.37,0.54282,0.00029,13.68945]
[1779113645955,40.23,76627.03,0.37,0.54008,0.00029,13.69758]
[1779113646845,40.23,76627.03,0.37,0.54008,0.00029,13.69758]
[1779113646883,40.23,76627.03,0.37,0.54008,0.00029,13.69758]
[1779113646943,40.23,76630.16,0.37,0.54098,0.00029,13.69499]
[1779113648378,40.23,76637.59,0.37,0.5431,0.00029,13.68859]
[1779113649916,40.23,76637.59,0.37,0.5431,0.00029,13.68859]
[1779113649991,40.23,76643.32,0.37,0.54474,0.00029,13.68338]
[1779113650501,40.23,76643.32,0.37,0.54474,0.00029,13.68338]
[1779113650529,40.23,76643.32,0.37,0.54474,0.00029,13.68338]
[1779113650667,40.23,76643.32,0.37,0.54474,0.00029,13.68338]
[1779113650695,40.23,76643.32,0.37,0.54474,0.00029,13.68338]
[1779113650918,40.23,76643.32,0.37,0.54474,0.00029,13.68338]
[1779113650985,40.23,76643.32,0.37,0.54474,0.00029,13.68338]
[1779113651040,40.23,76643.32,0.37,0.54474,0.00029,13.68338]
[1779113651019,40.23,76645.97,0.37,0.54549,0.00029,13.68089]
[1779113651070,40.23,76645.97,0.37,0.54549,0.00029,13.68089]
[1779113651187,40.23,76645.97,0.37,0.54549,0.00029,13.68089]
[1779113651237,40.23,76645.97,0.37,0.54549,0.00029,13.68089]
[1779113651406,40.23,76645.97,0.37,0.54549,0.00029,13.68089]
[1779113651421,40.23,76645.97,0.37,0.54549,0.00029,13.68089]
[1779113651490,40.23,76657.36,0.37,0.54874,0.00029,13.66963]
[1779113652103,40.23,76657.36,0.37,0.54874,0.00029,13.66963]
[1779113652220,40.23,76657.36,0.37,0.54874,0.00029,13.66963]
[1779113652279,40.23,76657.36,0.37,0.54874,0.00029,13.66963]
[1779113652309,40.23,76657.36,0.37,0.54874,0.00029,13.66963]
[1779113654011,40.22,76668.15,0.37,0.55182,0.00028,13.65813]
[1779113655706,40.22,76668.15,0.37,0.55182,0.00028,13.65812]
[1779113655710,40.22,76668.15,0.37,0.55182,0.00028,13.65812]
[1779113655774,40.22,76668.15,0.37,0.55182,0.00028,13.65812]
[1779113656027,40.22,76667.96,0.37,0.55177,0.00028,13.65832]
[1779113656720,40.22,76667.96,0.37,0.55177,0.00028,13.65832]
[1779113656836,40.22,76667.96,0.37,0.55177,0.00028,13.65832]
[1779113656913,40.22,76669.23,0.37,0.55213,0.00028,13.65691]
[1779113658028,40.22,76669.23,0.37,0.55213,0.00028,13.65691]
[1779113658044,40.22,76664.09,0.37,0.55067,0.00028,13.66252]
[1779113658478,40.22,76664.09,0.37,0.55067,0.00028,13.66252]
[1779113658555,40.22,76664.09,0.37,0.55067,0.00028,13.66252]
[1779113658626,40.22,76660.8,0.37,0.54974,0.00029,13.66601]
[1779113660464,40.21,76652.39,0.37,0.54734,0.00029,13.6746]
[1779113661830,40.21,76652.39,0.37,0.54734,0.00029,13.6746]
[1779113661931,40.21,76651.99,0.37,0.54723,0.00029,13.675]
[1779113662732,40.21,76651.99,0.37,0.54723,0.00029,13.675]
[1779113662739,40.21,76652.49,0.37,0.54737,0.00029,13.6745]
[1779113664490,40.21,76656.0,0.37,0.54837,0.00029,13.67096]
[1779113665726,40.21,76656.0,0.37,0.54837,0.00029,13.67096]
[1779113665805,40.21,76654.58,0.37,0.54797,0.00029,13.6724]
[1779113668945,40.21,76652.1,0.37,0.54726,0.00029,13.67488]
[1779113669046,40.21,76646.13,0.37,0.54556,0.00029,13.68067]
[1779113673589,40.21,76646.72,0.37,0.54575,0.00029,13.6736]
[1779113673741,40.21,76646.72,0.37,0.54575,0.00029,13.6736]
[1779113673930,40.21,76646.72,0.37,0.54575,0.00029,13.6736]
[1779113674029,40.21,76645.36,0.37,0.54536,0.00029,13.67489]
[1779113676514,40.2,76644.36,0.37,0.54507,0.00029,13.67583]
[1779113676577,40.2,76638.34,0.37,0.54335,0.00029,13.68135]
[1779113679010,40.2,76634.38,0.37,0.54222,0.00029,13.68484]
[1779113680779,40.2,76634.55,0.37,0.54227,0.00029,13.68469]
[1779113680791,40.2,76634.55,0.37,0.54227,0.00029,13.68469]
[1779113680892,40.2,76634.52,0.37,0.54226,0.00029,13.68471]
[1779113682013,40.2,76634.52,0.37,0.54226,0.00029,13.68471]
[1779113682840,40.2,76634.47,0.37,0.54225,0.00029,13.68476]
[1779113682878,40.2,76634.47,0.37,0.54225,0.00029,13.68476]
[1779113682940,40.2,76643.59,0.37,0.54486,0.00029,13.67654]
[1779113684633,40.2,76647.23,0.37,0.5459,0.00029,13.6731]
[1779113686670,40.2,76645.56,0.37,0.54542,0.00029,13.67469]
[1779113686867,40.2,76645.56,0.37,0.54542,0.00029,13.67469]
[1779113686944,40.2,76645.56,0.37,0.54542,0.00029,13.67469]
[1779113687075,40.2,76645.92,0.37,0.54552,0.00029,13.67435]
[1779113688637,40.2,76645.92,0.37,0.54552,0.00029,13.67435]
[1779113688681,40.2,76645.92,0.37,0.54552,0.00029,13.67435]
[1779113688750,40.2,76645.92,0.37,0.54552,0.00029,13.67435]
[1779113688752,40.2,76640.98,0.37,0.54411,0.00029,13.67895]
[1779113690029,40.2,76640.98,0.37,0.54411,0.00029,13.67895]
[1779113690042,40.2,76640.98,0.37,0.54411,0.00029,13.67895]
[1779113690675,40.2,76633.6,0.37,0.542,0.00029,13.6855]
[1779113691805,40.2,76633.6,0.37,0.542,0.00029,13.6855]
[1779113691831,40.2,76633.6,0.37,0.542,0.00029,13.6855]
[1779113691906,40.2,76629.52,0.37,0.54083,0.00029,13.68896]
[1779113692726,40.2,76629.52,0.37,0.54083,0.00029,13.68896]
[1779113693243,40.2,76631.53,0.37,0.54141,0.00029,13.68727]
[1779113693296,40.2,76631.53,0.37,0.54141,0.00029,13.68727]
[1779113693821,40.2,76631.53,0.37,0.54141,0.00029,13.68727]
[1779113693824,40.2,76631.53,0.37,0.54141,0.00029,13.68727]
[1779113693935,40.2,76631.53,0.37,0.54141,0.00029,13.68727]
[1779113694023,40.2,76631.53,0.37,0.54141,0.00029,13.68727]
[1779113694039,40.2,76631.53,0.37,0.54141,0.00029,13.68727]
[1779113694069,40.2,76631.53,0.37,0.54141,0.00029,13.68727]
[1779113694026,40.2,76638.1,0.37,0.54329,0.00029,13.68154]
[1779113694214,40.2,76638.1,0.37,0.54329,0.00029,13.68154]
[1779113694227,40.2,76638.1,0.37,0.54329,0.00029,13.68154]
[1779113694272,40.2,76638.1,0.37,0.54329,0.00029,13.68154]
[1779113694461,40.2,76638.1,0.37,0.54329,0.00029,13.68154]
[1779113694485,40.2,76638.1,0.37,0.54329,0.00029,13.68154]
[1779113694711,40.2,76638.1,0.37,0.54329,0.00029,13.68154]
[1779113694734,40.2,76638.1,0.37,0.54329,0.00029,13.68154]
[1779113694930,40.2,76638.1,0.37,0.54329,0.00029,13.68154]
[1779113694946,40.2,76638.1,0.37,0.54329,0.00029,13.68154]
[1779113695032,40.2,76643.12,0.37,0.54473,0.00029,13.67696]
[1779113695138,40.2,76643.12,0.37,0.54473,0.00029,13.67696]
[1779113695157,40.2,76643.12,0.37,0.54473,0.00029,13.67696]
[1779113695289,40.2,76643.12,0.37,0.54473,0.00029,13.67696]
[1779113695308,40.2,76643.12,0.37,0.54473,0.00029,13.67696]
[1779113695351,40.2,76643.12,0.37,0.54473,0.00029,13.67696]
[1779113695366,40.2,76643.12,0.37,0.54473,0.00029,13.67696]
[1779113695583,40.2,76643.12,0.37,0.54473,0.00029,13.67696]
[1779113695599,40.2,76643.12,0.37,0.54473,0.00029,13.67696]
[1779113695815,40.2,76643.12,0.37,0.54473,0.00029,13.67696]
[1779113695832,40.2,76643.12,0.37,0.54473,0.00029,13.67696]
[1779113696029,40.2,76643.12,0.37,0.54473,0.00029,13.67696]
[1779113696063,40.2,76643.12,0.37,0.54473,0.00029,13.67696]
[1779113695930,40.2,76646.99,0.37,0.54583,0.00029,13.67331]
[1779113696258,40.2,76646.99,0.37,0.54583,0.00029,13.67331]
[1779113696271,40.2,76646.99,0.37,0.54583,0.00029,13.67331]
[1779113696477,40.2,76646.99,0.37,0.54583,0.00029,13.67331]
[1779113696505,40.2,76646.99,0.37,0.54583,0.00029,13.67331]
[1779113696908,40.2,76646.99,0.37,0.54583,0.00029,13.67331]
[1779113697078,40.2,76646.99,0.37,0.54583,0.00029,13.67331]
[1779113697009,40.2,76647.55,0.37,0.54599,0.00029,13.67277]
[1779113697726,40.2,76647.55,0.37,0.54599,0.00029,13.67277]
[1779113700824,40.2,76645.83,0.37,0.5455,0.00029,13.67442]
[1779113702016,40.2,76644.17,0.37,0.54503,0.00029,13.67598]
[1779113702033,40.2,76644.17,0.37,0.54503,0.00029,13.67598]
[1779113702876,40.2,76644.17,0.37,0.54503,0.00029,13.67598]
[1779113702902,40.2,76644.17,0.37,0.54503,0.00029,13.67598]
[1779113702977,40.2,76646.6,0.37,0.54572,0.00029,13.67368]
[1779113703705,40.2,76646.6,0.37,0.54572,0.00029,13.67368]
[1779113703727,40.2,76646.6,0.37,0.54572,0.00029,13.67368]
[1779113703925,40.2,76646.6,0.37,0.54572,0.00029,13.67368]
[1779113703949,40.2,76646.6,0.37,0.54572,0.00029,13.67368]
[1779113704017,40.2,76646.6,0.37,0.54572,0.00029,13.67368]
[1779113704023,40.2,76646.6,0.37,0.54572,0.00029,13.67368]
[1779113704111,40.2,76646.6,0.37,0.54572,0.00029,13.67368]
[1779113704114,40.2,76642.36,0.37,0.54451,0.00029,13.67766]
[1779113704690,40.2,76642.36,0.37,0.54451,0.00029,13.67766]
[1779113704763,40.2,76642.36,0.37,0.54451,0.00029,13.67766]
[1779113704787,40.2,76642.36,0.37,0.54451,0.00029,13.67766]
[1779113704848,40.2,76642.36,0.37,0.54451,0.00029,13.67766]
[1779113704873,40.2,76642.36,0.37,0.54451,0.00029,13.67766]
[1779113704959,40.2,76642.36,0.37,0.54451,0.00029,13.67766]
[1779113704987,40.2,76642.36,0.37,0.54451,0.00029,13.67766]
[1779113704998,40.2,76638.99,0.37,0.54355,0.00029,13.68074]
[1779113705277,40.2,76638.99,0.37,0.54355,0.00029,13.68074]
[1779113705373,40.2,76638.99,0.37,0.54355,0.00029,13.68074]
[1779113705418,40.2,76638.99,0.37,0.54355,0.00029,13.68074]
[1779113705437,40.2,76638.99,0.37,0.54355,0.00029,13.68074]
[1779113706090,40.2,76641.62,0.37,0.5443,0.00029,13.67834]
[1779113707588,40.19,76641.57,0.37,0.54428,0.00029,13.67838]
[1779113707638,40.19,76641.57,0.37,0.54428,0.00029,13.67838]
[1779113707649,40.19,76641.57,0.37,0.54428,0.00029,13.67838]
[1779113707680,40.19,76641.57,0.37,0.54428,0.00029,13.67838]
[1779113707809,40.19,76641.57,0.37,0.54428,0.00029,13.67838]
[1779113707872,40.19,76641.57,0.37,0.54428,0.00029,13.67838]
[1779113707913,40.19,76641.57,0.37,0.54428,0.00029,13.67838]
[1779113708014,40.19,76641.31,0.37,0.54421,0.00029,13.67862]
[1779113708658,40.19,76641.31,0.37,0.54421,0.00029,13.67862]
[1779113708685,40.19,76641.31,0.37,0.54421,0.00029,13.67862]
[1779113708743,40.19,76641.31,0.37,0.54421,0.00029,13.67862]
[1779113708844,40.19,76636.64,0.37,0.54288,0.00029,13.68282]
[1779113710285,40.19,76636.79,0.37,0.54292,0.00029,13.68269]
[1779113710837,40.19,76633.28,0.37,0.54192,0.00029,13.68575]
[1779113712810,40.19,76633.64,0.37,0.54202,0.00029,13.68544]
[1779113712961,40.19,76633.64,0.37,0.54202,0.00029,13.68544]
[1779113713038,40.19,76636.59,0.37,0.54286,0.00029,13.68286]
[1779113714217,40.19,76636.59,0.37,0.54286,0.00029,13.68286]
[1779113714232,40.19,76636.59,0.37,0.54286,0.00029,13.68286]
[1779113714295,40.19,76636.59,0.37,0.54286,0.00029,13.68286]
[1779113714322,40.19,76636.59,0.37,0.54286,0.00029,13.68286]
[1779113714489,40.19,76636.59,0.37,0.54286,0.00029,13.68286]
[1779113714583,40.19,76636.59,0.37,0.54286,0.00029,13.68286]
[1779113714642,40.19,76636.59,0.37,0.54286,0.00029,13.68286]
[1779113714672,40.19,76636.59,0.37,0.54286,0.00029,13.68286]
[1779113714683,40.19,76636.59,0.37,0.54286,0.00029,13.68286]
[1779113714732,40.19,76636.59,0.37,0.54286,0.00029,13.68286]
[1779113714917,40.19,76636.59,0.37,0.54286,0.00029,13.68286]
[1779113714942,40.19,76636.59,0.37,0.54286,0.00029,13.68286]
[1779113715121,40.19,76636.59,0.37,0.54286,0.00029,13.68286]
[1779113714952,40.19,76645.57,0.37,0.54543,0.00029,13.67464]
[1779113715147,40.19,76645.57,0.37,0.54543,0.00029,13.67464]
[1779113715326,40.19,76645.57,0.37,0.54543,0.00029,13.67464]
[1779113715353,40.19,76645.57,0.37,0.54543,0.00029,13.67464]
[1779113715467,40.19,76645.57,0.37,0.54543,0.00029,13.67464]
[1779113715530,40.19,76645.57,0.37,0.54543,0.00029,13.67464]
[1779113715558,40.19,76645.57,0.37,0.54543,0.00029,13.67464]
[1779113715736,40.19,76645.57,0.37,0.54543,0.00029,13.67464]
[1779113715773,40.19,76645.57,0.37,0.54543,0.00029,13.67464]
[1779113715953,40.19,76645.57,0.37,0.54543,0.00029,13.67464]
[1779113715983,40.19,76645.57,0.37,0.54543,0.00029,13.67464]
[1779113716113,40.19,76643.13,0.37,0.54473,0.00029,13.67693]
[1779113716168,40.19,76643.13,0.37,0.54473,0.00029,13.67693]
[1779113716199,40.19,76643.13,0.37,0.54473,0.00029,13.67693]
[1779113716382,40.19,76643.13,0.37,0.54473,0.00029,13.67693]
[1779113716416,40.19,76643.13,0.37,0.54473,0.00029,13.67693]
[1779113716584,40.19,76643.13,0.37,0.54473,0.00029,13.67693]
[1779113716608,40.19,76643.13,0.37,0.54473,0.00029,13.67693]
[1779113716858,40.19,76643.13,0.37,0.54473,0.00029,13.67693]
[1779113717083,40.19,76643.13,0.37,0.54473,0.00029,13.67693]
[1779113717092,40.19,76644.0,0.37,0.54498,0.00029,13.67611]
[1779113717198,40.19,76644.0,0.37,0.54498,0.00029,13.67611]
[1779113717863,40.19,76644.0,0.37,0.54498,0.00029,13.67611]
[1779113719358,40.19,76644.49,0.37,0.54513,0.00029,13.67565]
[1779113719922,40.19,76644.69,0.37,0.54518,0.00029,13.67545]
[1779113722219,40.18,76647.18,0.37,0.5459,0.00029,13.67308]
[1779113722367,40.18,76647.18,0.37,0.5459,0.00029,13.67308]
[1779113722408,40.18,76647.18,0.37,0.5459,0.00029,13.67308]
[1779113722775,40.18,76647.18,0.37,0.5459,0.00029,13.67308]
[1779113722825,40.18,76647.18,0.37,0.5459,0.00029,13.67308]
[1779113723002,40.18,76647.18,0.37,0.5459,0.00029,13.67308]
[1779113723074,40.18,76650.13,0.37,0.54674,0.00029,13.67022]
[1779113724099,40.18,76650.13,0.37,0.54674,0.00029,13.67022]
[1779113723925,40.18,76655.87,0.37,0.54838,0.00029,13.66448]
[1779113724220,40.18,76655.87,0.37,0.54838,0.00029,13.66448]
[1779113724382,40.18,76655.87,0.37,0.54838,0.00029,13.66448]
[1779113724503,40.18,76655.87,0.37,0.54838,0.00029,13.66448]
[1779113724612,40.18,76655.87,0.37,0.54838,0.00029,13.66448]
[1779113724688,40.18,76655.87,0.37,0.54838,0.00029,13.66448]
[1779113724749,40.18,76655.87,0.37,0.54838,0.00029,13.66448]
[1779113724780,40.18,76655.87,0.37,0.54838,0.00029,13.66448]
[1779113724817,40.18,76655.87,0.37,0.54838,0.00029,13.66448]
[1779113724868,40.18,76655.87,0.37,0.54838,0.00029,13.66448]
[1779113725032,40.18,76676.36,0.37,0.55423,0.00028,13.64211]
[1779113725636,40.18,76676.36,0.37,0.55423,0.00028,13.64211]
[1779113725678,40.18,76676.36,0.37,0.55423,0.00028,13.64211]
[1779113725706,40.18,76676.36,0.37,0.55423,0.00028,13.64211]
[1779113726091,40.18,76687.45,0.37,0.55739,0.00028,13.62879]
[1779113726689,40.18,76687.45,0.37,0.55739,0.00028,13.62879]
[1779113726865,40.18,76687.45,0.37,0.55739,0.00028,13.62879]
[1779113726961,40.18,76687.45,0.37,0.55739,0.00028,13.62879]
[1779113727064,40.18,76687.45,0.37,0.55739,0.00028,13.62879]
[1779113727106,40.18,76701.41,0.37,0.56135,0.00028,13.6108]
[1779113728033,40.18,76702.11,0.37,0.56155,0.00028,13.60986]
[1779113729094,40.18,76704.58,0.37,0.56226,0.00028,13.60651]
[1779113731079,40.18,76704.58,0.37,0.56226,0.00028,13.60651]
[1779113731238,40.18,76704.58,0.37,0.56225,0.00028,13.60652]
[1779113731966,40.19,76705.87,0.37,0.56265,0.00028,13.59824]
[1779113732790,40.19,76705.87,0.37,0.56265,0.00028,13.59824]
[1779113732976,40.18,76709.28,0.37,0.56362,0.00028,13.59353]
[1779113733400,40.18,76709.28,0.37,0.56362,0.00028,13.59353]
[1779113733477,40.18,76709.28,0.37,0.56362,0.00028,13.59353]
[1779113733572,40.18,76709.28,0.37,0.56362,0.00028,13.59353]
[1779113733855,40.18,76709.28,0.37,0.56362,0.00028,13.59353]
[1779113734043,40.18,76709.28,0.37,0.56362,0.00028,13.59353]
[1779113734145,40.18,76715.73,0.37,0.56545,0.00028,13.58439]
[1779113734397,40.18,76715.73,0.37,0.56545,0.00028,13.58439]
[1779113734545,40.18,76715.73,0.37,0.56545,0.00028,13.58439]
[1779113734610,40.18,76715.73,0.37,0.56545,0.00028,13.58439]
[1779113734669,40.18,76715.73,0.37,0.56545,0.00028,13.58439]
[1779113734851,40.18,76715.73,0.37,0.56545,0.00028,13.58439]
[1779113734858,40.18,76715.73,0.37,0.56545,0.00028,13.58439]
[1779113734971,40.18,76715.73,0.37,0.56545,0.00028,13.58439]
[1779113734984,40.18,76715.73,0.37,0.56545,0.00028,13.58439]
[1779113734995,40.18,76721.05,0.37,0.56696,0.00028,13.57664]
[1779113736202,40.18,76721.05,0.37,0.56696,0.00028,13.57663]
[1779113736226,40.18,76721.05,0.37,0.56696,0.00028,13.57663]
[1779113736378,40.18,76721.05,0.37,0.56696,0.00028,13.57663]
[1779113737006,40.18,76723.65,0.37,0.5677,0.00028,13.57277]
[1779113737475,40.18,76723.65,0.37,0.5677,0.00028,13.57277]
[1779113737948,40.18,76723.65,0.37,0.5677,0.00028,13.57277]
[1779113738104,40.18,76723.65,0.37,0.5677,0.00028,13.57277]
[1779113738040,40.18,76719.07,0.37,0.5664,0.00028,13.57953]
[1779113738187,40.18,76719.07,0.37,0.5664,0.00028,13.57953]
[1779113738496,40.18,76719.07,0.37,0.5664,0.00028,13.57953]
[1779113739018,40.18,76719.07,0.37,0.5664,0.00028,13.57952]
[1779113740030,40.18,76722.22,0.37,0.5673,0.00028,13.57488]
[1779113743046,40.18,76727.25,0.37,0.56872,0.00028,13.56732]
[1779113743804,40.18,76727.25,0.37,0.56872,0.00028,13.56732]
[1779113743811,40.18,76727.25,0.37,0.56872,0.00028,13.56732]
[1779113743840,40.18,76727.25,0.37,0.56872,0.00028,13.56732]
[1779113744056,40.18,76731.88,0.37,0.57004,0.00028,13.56022]
[1779113745061,40.17,76735.44,0.37,0.57105,0.00028,13.55466]
[1779113746067,40.17,76739.29,0.37,0.57214,0.00028,13.54853]
[1779113747539,40.17,76739.38,0.37,0.57217,0.00028,13.54837]
[1779113747746,40.17,76740.69,0.37,0.57254,0.00028,13.54625]
[1779113750503,40.17,76740.69,0.37,0.57255,0.00028,13.54621]
[1779113750655,40.17,76740.69,0.37,0.57255,0.00028,13.54621]
[1779113751105,40.16,76742.85,0.37,0.57316,0.00028,13.5427]
[1779113751199,40.16,76742.85,0.37,0.57316,0.00028,13.5427]
[1779113751577,40.16,76742.85,0.37,0.57316,0.00028,13.5427]
[1779113751607,40.16,76742.85,0.37,0.57316,0.00028,13.5427]
[1779113751829,40.16,76742.85,0.37,0.57316,0.00028,13.5427]
[1779113752112,40.16,76743.69,0.37,0.5734,0.00028,13.54131]
[1779113752218,40.16,76743.69,0.37,0.5734,0.00028,13.54131]
[1779113752378,40.16,76743.69,0.37,0.5734,0.00028,13.54131]
[1779113752463,40.16,76743.69,0.37,0.5734,0.00028,13.54131]
[1779113752474,40.16,76743.69,0.37,0.5734,0.00028,13.54131]
[1779113752987,40.16,76743.69,0.37,0.5734,0.00028,13.54131]
[1779113753102,40.16,76743.69,0.37,0.5734,0.00028,13.54131]
[1779113753120,40.16,76758.61,0.37,0.57762,0.00028,13.51621]
[1779113754129,40.16,76773.95,0.37,0.58194,0.00028,13.48884]
[1779113755136,40.16,76777.26,0.37,0.58288,0.00028,13.48272]
[1779113756143,40.16,76774.92,0.37,0.58222,0.00028,13.48705]
[1779113756484,40.16,76774.92,0.37,0.58222,0.00028,13.48705]
[1779113757150,40.16,76775.93,0.37,0.5825,0.00028,13.48518]
[1779113757658,40.16,76775.93,0.37,0.5825,0.00028,13.48518]
[1779113758157,40.16,76775.76,0.37,0.58245,0.00028,13.48549]
[1779113758730,40.16,76775.76,0.37,0.58245,0.00028,13.48549]
[1779113758739,40.16,76775.76,0.37,0.58245,0.00028,13.48549]
[1779113758828,40.16,76775.76,0.37,0.58245,0.00028,13.48549]
[1779113759164,40.16,76770.34,0.37,0.58093,0.00028,13.4954]
[1779113760174,40.16,76764.14,0.37,0.57918,0.00028,13.5065]
[1779113762011,40.16,76764.14,0.37,0.57918,0.00028,13.5065]
[1779113762055,40.16,76764.14,0.37,0.57918,0.00028,13.5065]
[1779113762058,40.16,76764.14,0.37,0.57918,0.00028,13.5065]
[1779113762067,40.16,76758.66,0.37,0.57764,0.00028,13.51608]
[1779113762302,40.16,76754.81,0.37,0.57655,0.00028,13.5227]
[1779113764207,40.16,76749.99,0.37,0.57519,0.00028,13.53083]
[1779113766341,40.16,76749.67,0.37,0.5751,0.00028,13.53137]
[1779113766342,40.16,76749.67,0.37,0.5751,0.00028,13.53137]
[1779113766968,40.16,76749.67,0.37,0.5751,0.00028,13.53137]
[1779113766985,40.16,76749.67,0.37,0.5751,0.00028,13.53137]
[1779113767163,40.16,76749.67,0.37,0.5751,0.00028,13.53137]
[1779113767080,40.16,76743.71,0.37,0.57342,0.00028,13.54121]
[1779113767226,40.16,76743.71,0.37,0.57342,0.00028,13.54121]
[1779113768329,40.16,76743.71,0.37,0.57342,0.00028,13.54121]
[1779113768330,40.16,76743.71,0.37,0.57342,0.00028,13.54121]
[1779113768640,40.15,76740.76,0.37,0.57259,0.00028,13.54598]
[1779113770927,40.15,76740.76,0.37,0.57259,0.00028,13.54598]
[1779113770938,40.15,76740.76,0.37,0.57259,0.00028,13.54598]
[1779113771066,40.15,76740.76,0.37,0.57259,0.00028,13.54598]
[1779113771139,40.15,76734.08,0.37,0.5707,0.00028,13.55655]
[1779113771400,40.15,76734.08,0.37,0.5707,0.00028,13.55655]
[1779113771406,40.15,76734.08,0.37,0.5707,0.00028,13.55655]
[1779113772068,40.15,76734.08,0.37,0.5707,0.00028,13.55655]
[1779113772116,40.15,76734.08,0.37,0.5707,0.00028,13.55655]
[1779113772107,40.15,76740.61,0.37,0.57255,0.00028,13.54617]
[1779113773268,40.15,76756.08,0.37,0.57692,0.00028,13.52045]
[1779113774598,40.15,76756.08,0.37,0.57692,0.00028,13.52045]
[1779113774656,40.15,76756.08,0.37,0.57692,0.00028,13.52045]
[1779113775115,40.15,76751.85,0.37,0.57573,0.00028,13.52764]
[1779113775607,40.15,76751.85,0.37,0.57573,0.00028,13.52764]
[1779113775813,40.15,76752.66,0.37,0.57596,0.00028,13.52627]
[1779113777501,40.15,76753.18,0.37,0.5761,0.00028,13.52539]
[1779113777706,40.15,76752.06,0.37,0.57579,0.00028,13.52729]
[1779113778647,40.15,76752.06,0.37,0.57579,0.00028,13.52729]
[1779113778653,40.15,76752.06,0.37,0.57579,0.00028,13.52729]
[1779113778689,40.15,76752.06,0.37,0.57579,0.00028,13.52729]
[1779113778795,40.15,76752.06,0.37,0.57579,0.00028,13.52729]
[1779113778845,40.15,76752.06,0.37,0.57579,0.00028,13.52729]
[1779113778991,40.15,76752.06,0.37,0.57579,0.00028,13.52729]
[1779113779083,40.15,76752.06,0.37,0.57579,0.00028,13.52729]
[1779113779096,40.15,76752.06,0.37,0.57579,0.00028,13.52729]
[1779113779100,40.15,76753.41,0.37,0.57617,0.00028,13.525]
[1779113779591,40.15,76753.41,0.37,0.57617,0.00028,13.525]
[1779113779823,40.15,76763.45,0.37,0.579,0.00028,13.50762]
[1779113781233,40.15,76763.45,0.37,0.579,0.00028,13.50762]
[1779113781290,40.15,76763.45,0.37,0.579,0.00028,13.50762]
[1779113782085,40.15,76763.45,0.37,0.579,0.00028,13.50762]
[1779113782109,40.15,76763.45,0.37,0.579,0.00028,13.50762]
[1779113782097,40.15,76767.53,0.37,0.58016,0.00028,13.50034]
[1779113782289,40.15,76767.53,0.37,0.58016,0.00028,13.50034]
[1779113782315,40.15,76767.53,0.37,0.58016,0.00028,13.50034]
[1779113783168,40.15,76759.23,0.37,0.57782,0.00028,13.51498]
[1779113783671,40.15,76759.23,0.37,0.57782,0.00028,13.51498]
[1779113783772,40.15,76752.65,0.37,0.57596,0.00028,13.52627]
[1779113784868,40.15,76752.65,0.37,0.57596,0.00028,13.52627]
[1779113784883,40.15,76752.65,0.37,0.57596,0.00028,13.52627]
[1779113784969,40.15,76752.84,0.37,0.57601,0.00028,13.52595]
[1779113785944,40.15,76752.84,0.37,0.57601,0.00028,13.52595]
[1779113785952,40.15,76752.84,0.37,0.57601,0.00028,13.52595]
[1779113786019,40.15,76752.84,0.37,0.57601,0.00028,13.52595]
[1779113786167,40.15,76753.23,0.37,0.57612,0.00028,13.52529]
[1779113787003,40.15,76753.23,0.37,0.57612,0.00028,13.52529]
[1779113787147,40.15,76753.23,0.37,0.57612,0.00028,13.52529]
[1779113787104,40.15,76752.21,0.37,0.57583,0.00028,13.52702]
[1779113787251,40.15,76752.21,0.37,0.57583,0.00028,13.52702]
[1779113787255,40.15,76752.21,0.37,0.57583,0.00028,13.52702]
[1779113787427,40.15,76752.21,0.37,0.57583,0.00028,13.52702]
[1779113787452,40.15,76752.21,0.37,0.57583,0.00028,13.52702]
[1779113787486,40.15,76752.21,0.37,0.57583,0.00028,13.52702]
[1779113787651,40.15,76752.21,0.37,0.57583,0.00028,13.52702]
[1779113787674,40.15,76755.44,0.37,0.57674,0.00028,13.52153]
[1779113789382,40.15,76760.31,0.37,0.57812,0.00028,13.51312]
[1779113790389,40.15,76763.89,0.37,0.57913,0.00028,13.50682]
[1779113791678,40.15,76763.89,0.37,0.57913,0.00028,13.50682]
[1779113791689,40.15,76763.89,0.37,0.57913,0.00028,13.50682]
[1779113791853,40.15,76763.89,0.37,0.57913,0.00028,13.50682]
[1779113791973,40.15,76762.04,0.37,0.57864,0.00028,13.5035]
[1779113792865,40.15,76762.04,0.37,0.57864,0.00028,13.5035]
[1779113792876,40.15,76762.04,0.37,0.57864,0.00028,13.5035]
[1779113793028,40.15,76761.86,0.37,0.57859,0.00028,13.50381]
[1779113794369,40.15,76761.86,0.37,0.57859,0.00028,13.50381]
[1779113795114,40.15,76761.86,0.37,0.57859,0.00028,13.50381]
[1779113795205,40.15,76761.86,0.37,0.57859,0.00028,13.50381]
[1779113795121,40.15,76753.22,0.37,0.57615,0.00028,13.51873]
[1779113795690,40.15,76753.22,0.37,0.57615,0.00028,13.51873]
[1779113795943,40.15,76753.22,0.37,0.57615,0.00028,13.51873]
[1779113796044,40.15,76744.99,0.37,0.57382,0.00028,13.53248]
[1779113797050,40.15,76733.5,0.37,0.57057,0.00028,13.55086]
[1779113798366,40.15,76733.5,0.37,0.57057,0.00028,13.55086]
[1779113798401,40.15,76733.5,0.37,0.57057,0.00028,13.55086]
[1779113798466,40.15,76732.57,0.37,0.57031,0.00028,13.55231]
[1779113799642,40.15,76732.57,0.37,0.57031,0.00028,13.55231]
[1779113799657,40.15,76732.57,0.37,0.57031,0.00028,13.55231]
[1779113799660,40.14,76733.07,0.37,0.57046,0.00028,13.5515]
[1779113805508,40.14,76733.87,0.37,0.57068,0.00028,13.55024]
[1779113807119,40.14,76724.36,0.37,0.56799,0.00028,13.56481]
[1779113808520,40.14,76727.93,0.37,0.569,0.00028,13.5594]
[1779113809529,40.14,76732.23,0.37,0.57022,0.00028,13.55277]
[1779113810535,40.14,76735.2,0.37,0.57107,0.00028,13.5481]
[1779113812550,40.13,76728.97,0.37,0.56931,0.00028,13.55774]
[1779113813664,40.13,76728.97,0.37,0.56931,0.00028,13.55774]
[1779113813742,40.13,76728.97,0.37,0.56931,0.00028,13.55774]
[1779113813746,40.13,76728.97,0.37,0.56931,0.00028,13.55774]
[1779113813808,40.13,76723.16,0.37,0.56766,0.00028,13.56653]
[1779113815085,40.13,76723.16,0.37,0.56766,0.00028,13.56653]
[1779113815163,40.13,76723.16,0.37,0.56766,0.00028,13.56653]
[1779113815186,40.13,76720.2,0.37,0.56682,0.00028,13.57091]
[1779113818338,40.13,76719.16,0.37,0.56653,0.00028,13.57241]
[1779113819105,40.13,76719.16,0.37,0.56653,0.00028,13.57241]
[1779113819158,40.13,76719.16,0.37,0.56653,0.00028,13.57241]
[1779113819203,40.13,76712.64,0.37,0.56468,0.00028,13.58181]
[1779113820306,40.13,76712.64,0.37,0.56468,0.00028,13.5818]
[1779113820313,40.13,76712.64,0.37,0.56468,0.00028,13.5818]
[1779113820450,40.13,76712.64,0.37,0.56468,0.00028,13.5818]
[1779113820658,40.12,76707.94,0.37,0.56335,0.00028,13.58839]
[1779113823626,40.12,76702.67,0.37,0.56185,0.00028,13.5956]
[1779113826356,40.12,76701.8,0.37,0.5616,0.00028,13.59678]
[1779113826400,40.12,76701.8,0.37,0.5616,0.00028,13.59678]
[1779113826628,40.12,76701.8,0.37,0.5616,0.00028,13.59678]
[1779113826636,40.12,76701.8,0.37,0.5616,0.00028,13.59678]
[1779113826791,40.12,76701.8,0.37,0.5616,0.00028,13.59678]
[1779113826969,40.12,76701.8,0.37,0.5616,0.00028,13.59678]
[1779113827001,40.12,76692.98,0.37,0.55908,0.00029,13.60838]
[1779113828662,40.12,76691.97,0.37,0.5588,0.00029,13.60968]
[1779113830133,40.12,76691.97,0.37,0.5588,0.00029,13.60968]
[1779113831713,40.12,76685.22,0.37,0.55687,0.00029,13.61814]
[1779113831751,40.12,76685.22,0.37,0.55687,0.00029,13.61814]
[1779113831754,40.12,76680.59,0.37,0.55555,0.00029,13.62376]
[1779113832433,40.12,76680.59,0.37,0.55555,0.00029,13.62376]
[1779113832464,40.12,76680.59,0.37,0.55555,0.00029,13.62376]
[1779113832602,40.12,76680.59,0.37,0.55555,0.00029,13.62376]
[1779113832689,40.12,76680.09,0.37,0.5554,0.00029,13.62436]
[1779113834643,40.13,76682.27,0.37,0.55603,0.00029,13.62175]
[1779113834731,40.13,76682.27,0.37,0.55603,0.00029,13.62175]
[1779113834862,40.13,76682.27,0.37,0.55603,0.00029,13.62175]
[1779113834909,40.13,76685.51,0.37,0.55695,0.00029,13.61779]
[1779113835922,40.13,76687.98,0.37,0.55766,0.00029,13.61473]
[1779113838731,40.13,76684.56,0.37,0.55668,0.00029,13.61896]
[1779113839737,40.13,76689.62,0.37,0.55812,0.00029,13.61267]
[1779113840917,40.13,76689.62,0.37,0.55812,0.00029,13.61267]
[1779113840951,40.13,76694.37,0.37,0.55948,0.00029,13.6066]
[1779113842758,40.13,76696.8,0.37,0.56017,0.00028,13.60344]
[1779113845282,40.13,76695.1,0.37,0.55968,0.00029,13.60567]
[1779113845296,40.13,76695.1,0.37,0.55968,0.00029,13.60567]
[1779113845362,40.13,76695.1,0.37,0.55968,0.00029,13.60567]
[1779113845828,40.13,76695.1,0.37,0.55968,0.00029,13.60567]
[1779113846240,40.13,76695.1,0.37,0.55968,0.00029,13.60567]
[1779113845989,40.13,76696.68,0.37,0.56013,0.00028,13.60361]
[1779113846598,40.13,76696.68,0.37,0.56013,0.00028,13.60361]
[1779113847047,40.13,76696.68,0.37,0.56013,0.00028,13.60361]
[1779113847056,40.13,76696.68,0.37,0.56013,0.00028,13.60361]
[1779113847065,40.13,76698.13,0.37,0.56055,0.00028,13.60171]
[1779113847529,40.13,76698.13,0.37,0.56055,0.00028,13.60171]
[1779113847589,40.13,76698.13,0.37,0.56055,0.00028,13.60171]
[1779113848094,40.13,76698.13,0.37,0.56055,0.00028,13.60171]
[1779113848105,40.13,76693.73,0.37,0.55929,0.00029,13.60745]
[1779113848291,40.13,76693.73,0.37,0.55929,0.00029,13.60745]
[1779113849137,40.13,76682.38,0.37,0.55605,0.00029,13.62164]
[1779113850004,40.13,76682.38,0.37,0.55605,0.00029,13.62164]
[1779113850241,40.13,76672.52,0.37,0.55324,0.00029,13.63321]
[1779113850814,40.12,76672.5,0.37,0.55324,0.00029,13.63322]
[1779113851543,40.12,76672.5,0.37,0.55324,0.00029,13.63322]
[1779113851555,40.12,76672.5,0.37,0.55324,0.00029,13.63322]
[1779113851648,40.12,76672.5,0.37,0.55324,0.00029,13.63322]
[1779113851723,40.12,76672.5,0.37,0.55324,0.00029,13.63322]
[1779113851832,40.12,76672.5,0.37,0.55324,0.00029,13.63322]
[1779113851862,40.12,76679.49,0.37,0.55526,0.00029,13.61854]
[1779113852479,40.12,76679.49,0.37,0.55526,0.00029,13.61854]
[1779113852637,40.12,76679.49,0.37,0.55526,0.00029,13.61854]
[1779113852830,40.12,76679.49,0.37,0.55526,0.00029,13.61855]
[1779113853835,40.12,76683.6,0.37,0.55643,0.00029,13.6136]
[1779113855252,40.12,76686.24,0.37,0.55719,0.00029,13.61035]
[1779113855850,40.12,76686.24,0.37,0.55719,0.00029,13.61035]
[1779113855941,40.12,76686.64,0.37,0.5573,0.00029,13.60986]
[1779113856779,40.12,76686.64,0.37,0.5573,0.00029,13.60986]
[1779113856857,40.12,76686.64,0.37,0.5573,0.00029,13.60986]
[1779113859034,40.12,76686.11,0.37,0.55715,0.00029,13.61052]
[1779113859047,40.12,76683.04,0.37,0.55627,0.00029,13.61428]
[1779113860566,40.12,76682.45,0.37,0.5561,0.00029,13.615]
[1779113860884,40.12,76685.06,0.37,0.55685,0.00029,13.61181]
[1779113861897,40.12,76680.77,0.37,0.55562,0.00029,13.61702]
[1779113863034,40.12,76680.77,0.37,0.55562,0.00029,13.61702]
[1779113863153,40.12,76680.77,0.37,0.55562,0.00029,13.61702]
[1779113863154,40.12,76675.75,0.37,0.55419,0.00029,13.62296]
[1779113864267,40.12,76675.75,0.37,0.55419,0.00029,13.62296]
[1779113864271,40.12,76675.75,0.37,0.55419,0.00029,13.62296]
[1779113864449,40.12,76675.38,0.37,0.55408,0.00029,13.62339]
[1779113864912,40.12,76671.04,0.37,0.55285,0.00029,13.62835]
[1779113866583,40.12,76671.58,0.37,0.553,0.00029,13.62773]
[1779113866590,40.12,76671.58,0.37,0.553,0.00029,13.62773]
[1779113866643,40.12,76671.58,0.37,0.553,0.00029,13.62773]
[1779113866743,40.12,76671.58,0.37,0.553,0.00029,13.62773]
[1779113866798,40.12,76671.58,0.37,0.553,0.00029,13.62773]
[1779113866980,40.12,76671.58,0.37,0.553,0.00029,13.62773]
[1779113867080,40.12,76670.9,0.37,0.55281,0.00029,13.62849]
[1779113867293,40.12,76670.9,0.37,0.55281,0.00029,13.62849]
[1779113867672,40.12,76670.9,0.37,0.55281,0.00029,13.62849]
[1779113867693,40.12,76670.9,0.37,0.55281,0.00029,13.62849]
[1779113867914,40.12,76670.9,0.37,0.55281,0.00029,13.62849]
[1779113868015,40.11,76662.29,0.37,0.55035,0.00029,13.63796]
[1779113869949,40.11,76662.35,0.37,0.55037,0.00029,13.63788]
[1779113873604,40.11,76661.2,0.37,0.55004,0.00029,13.63909]
[1779113873625,40.11,76661.2,0.37,0.55004,0.00029,13.63909]
[1779113873803,40.11,76661.2,0.37,0.55004,0.00029,13.63909]
[1779113873978,40.11,76662.18,0.37,0.55033,0.00029,13.63804]
[1779113874987,40.11,76654.23,0.37,0.54805,0.00029,13.64632]
[1779113875549,40.11,76654.23,0.37,0.54805,0.00029,13.64632]
[1779113875645,40.11,76654.23,0.37,0.54805,0.00029,13.64632]
[1779113875840,40.11,76654.23,0.37,0.54805,0.00029,13.64632]
[1779113876066,40.1,76642.68,0.37,0.54474,0.00029,13.65756]
[1779113876684,40.1,76642.68,0.37,0.54474,0.00029,13.65756]
[1779113877008,40.1,76642.68,0.37,0.54474,0.00029,13.65755]
[1779113878055,40.1,76635.94,0.37,0.5428,0.00029,13.66368]
[1779113878340,40.1,76635.94,0.37,0.5428,0.00029,13.66368]
[1779113878418,40.1,76635.94,0.37,0.5428,0.00029,13.66368]
[1779113878955,40.1,76635.94,0.37,0.5428,0.00029,13.66368]
[1779113879032,40.1,76612.79,0.37,0.53615,0.00029,13.68226]
[1779113879621,40.1,76612.79,0.37,0.53615,0.00029,13.68226]
[1779113880064,40.11,76560.25,0.37,0.52101,0.00029,13.71025]
[1779113881080,40.11,76560.25,0.37,0.52101,0.00029,13.71025]
[1779113881182,40.1,76459.56,0.37,0.49189,0.00029,13.7084]
[1779113883027,40.1,76459.68,0.37,0.49193,0.00029,13.70845]
[1779113883484,40.1,76420.05,0.37,0.48046,0.00029,13.68771]
[1779113884078,40.11,76418.92,0.37,0.48014,0.00029,13.68695]
[1779113885105,40.11,76418.92,0.37,0.48014,0.00029,13.68695]
[1779113885223,40.11,76444.24,0.37,0.48746,0.00029,13.70171]
[1779113885397,40.11,76444.24,0.37,0.48746,0.00029,13.70171]
[1779113885623,40.11,76444.24,0.37,0.48746,0.00029,13.70171]
[1779113885659,40.11,76444.24,0.37,0.48746,0.00029,13.70171]
[1779113886175,40.11,76444.24,0.37,0.48746,0.00029,13.70171]
[1779113886177,40.11,76427.6,0.37,0.48265,0.00029,13.69253]
[1779113886622,40.11,76427.6,0.37,0.48265,0.00029,13.69253]
[1779113886804,40.11,76427.6,0.37,0.48265,0.00029,13.69253]
[1779113886838,40.11,76427.6,0.37,0.48265,0.00029,13.69253]
[1779113887208,40.11,76427.6,0.37,0.48265,0.00029,13.69253]
[1779113887276,40.1,76413.18,0.37,0.47848,0.00029,13.68296]
[1779113887708,40.1,76413.18,0.37,0.47848,0.00029,13.68296]
[1779113887849,40.1,76413.18,0.37,0.47848,0.00029,13.68296]
[1779113888135,40.1,76413.18,0.37,0.47848,0.00029,13.68296]
[1779113888309,40.1,76413.18,0.37,0.47848,0.00029,13.68296]
[1779113888363,40.1,76411.36,0.37,0.47795,0.00029,13.68165]
[1779113888611,40.1,76411.36,0.37,0.47795,0.00029,13.68165]
[1779113888909,40.1,76411.36,0.37,0.47795,0.00029,13.68165]
[1779113889041,40.1,76411.36,0.37,0.47795,0.00029,13.68165]
[1779113889142,40.1,76411.36,0.37,0.47795,0.00029,13.68165]
[1779113889421,40.1,76411.36,0.37,0.47795,0.00029,13.68165]
[1779113889609,40.1,76411.36,0.37,0.47795,0.00029,13.68165]
[1779113890081,40.1,76411.36,0.37,0.47795,0.00029,13.68165]
[1779113890390,40.1,76411.36,0.37,0.47795,0.00029,13.68165]
[1779113890221,40.1,76410.25,0.37,0.47763,0.00029,13.68084]
[1779113890640,40.1,76410.25,0.37,0.47763,0.00029,13.68084]
[1779113890787,40.1,76410.25,0.37,0.47763,0.00029,13.68084]
[1779113890926,40.1,76410.25,0.37,0.47763,0.00029,13.68084]
[1779113891203,40.1,76397.74,0.37,0.47401,0.00029,13.67106]
[1779113892166,40.1,76384.01,0.37,0.47004,0.00029,13.65905]
[1779113892840,40.1,76384.01,0.37,0.47004,0.00029,13.65905]
[1779113892876,40.1,76384.01,0.37,0.47004,0.00029,13.65905]
[1779113893033,40.1,76384.01,0.37,0.47004,0.00029,13.65905]
[1779113893050,40.1,76384.01,0.37,0.47004,0.00029,13.65905]
[1779113893112,40.1,76384.01,0.37,0.47004,0.00029,13.65905]
[1779113893137,40.1,76384.01,0.37,0.47004,0.00029,13.65905]
[1779113893484,40.13,76387.7,0.37,0.47113,0.00029,13.66247]
[1779113893573,40.13,76387.7,0.37,0.47113,0.00029,13.66247]
[1779113893666,40.13,76387.7,0.37,0.47113,0.00029,13.66247]
[1779113893721,40.13,76387.7,0.37,0.47113,0.00029,13.66247]
[1779113893822,40.13,76387.7,0.37,0.47113,0.00029,13.66247]
[1779113894078,40.13,76387.7,0.37,0.47113,0.00029,13.66247]
[1779113894134,40.13,76387.7,0.37,0.47113,0.00029,13.66247]
[1779113894214,40.14,76414.18,0.37,0.47879,0.00029,13.68372]
[1779113894549,40.14,76414.18,0.37,0.47879,0.00029,13.68372]
[1779113894586,40.14,76414.18,0.37,0.47879,0.00029,13.68372]
[1779113894802,40.14,76414.18,0.37,0.47879,0.00029,13.68372]
[1779113894838,40.14,76414.18,0.37,0.47879,0.00029,13.68372]
[1779113895166,40.14,76414.18,0.37,0.47879,0.00029,13.68372]
[1779113895201,40.14,76414.18,0.37,0.47879,0.00029,13.68372]
[1779113895251,40.14,76414.18,0.37,0.47879,0.00029,13.68372]
[1779113895296,40.14,76414.18,0.37,0.47879,0.00029,13.68372]
[1779113895368,40.14,76414.18,0.37,0.47879,0.00029,13.68372]
[1779113895460,40.14,76414.18,0.37,0.47879,0.00029,13.68372]
[1779113895459,40.14,76439.43,0.37,0.48609,0.00029,13.69928]
[1779113895548,40.14,76439.43,0.37,0.48609,0.00029,13.69928]
[1779113896446,40.14,76439.43,0.37,0.48609,0.00029,13.69928]
[1779113896190,40.14,76439.43,0.37,0.48609,0.00029,13.69928]
[1779113896483,40.14,76439.43,0.37,0.48609,0.00029,13.69928]
[1779113896542,40.14,76439.43,0.37,0.48609,0.00029,13.69928]
[1779113896552,40.14,76439.43,0.37,0.48609,0.00029,13.69928]
[1779113897280,40.14,76439.43,0.37,0.48609,0.00029,13.69928]
[1779113897381,40.14,76454.66,0.37,0.49049,0.00029,13.70646]
[1779113897484,40.14,76454.66,0.37,0.49049,0.00029,13.70646]
[1779113897516,40.14,76454.66,0.37,0.49049,0.00029,13.70646]
[1779113897758,40.14,76454.66,0.37,0.49049,0.00029,13.70646]
[1779113897792,40.14,76454.66,0.37,0.49049,0.00029,13.70646]
[1779113898202,40.16,76454.66,0.37,0.4905,0.00029,13.70646]
[1779113900108,40.16,76457.35,0.37,0.49128,0.00029,13.70756]
[1779113900145,40.16,76457.35,0.37,0.49128,0.00029,13.70756]
[1779113900243,40.17,76467.97,0.37,0.49435,0.00029,13.71136]
[1779113900992,40.17,76467.97,0.37,0.49435,0.00029,13.71136]
[1779113901069,40.17,76467.97,0.37,0.49435,0.00029,13.71136]
[1779113901106,40.17,76467.97,0.37,0.49435,0.00029,13.71136]
[1779113901144,40.17,76467.97,0.37,0.49435,0.00029,13.71136]
[1779113901432,40.17,76467.97,0.37,0.49435,0.00029,13.71136]
[1779113901234,40.15,76468.36,0.37,0.49446,0.00029,13.71149]
[1779113901624,40.15,76468.36,0.37,0.49446,0.00029,13.71149]
[1779113902159,40.15,76468.36,0.37,0.49446,0.00029,13.71149]
[1779113902196,40.15,76468.36,0.37,0.49446,0.00029,13.71149]
[1779113902428,40.15,76468.36,0.37,0.49446,0.00029,13.71149]
[1779113902368,40.14,76461.77,0.37,0.49255,0.00029,13.70924]
[1779113902487,40.14,76461.77,0.37,0.49255,0.00029,13.70924]
[1779113902496,40.14,76461.77,0.37,0.49255,0.00029,13.70924]
[1779113902588,40.14,76461.77,0.37,0.49255,0.00029,13.70924]
[1779113902611,40.14,76461.77,0.37,0.49255,0.00029,13.70924]
[1779113902664,40.14,76461.77,0.37,0.49255,0.00029,13.70924]
[1779113902925,40.14,76461.77,0.37,0.49255,0.00029,13.70924]
[1779113902995,40.14,76461.77,0.37,0.49255,0.00029,13.70924]
[1779113903044,40.14,76461.77,0.37,0.49255,0.00029,13.70924]
[1779113903051,40.14,76461.77,0.37,0.49255,0.00029,13.70924]
[1779113903185,40.14,76461.77,0.37,0.49255,0.00029,13.70924]
[1779113903203,40.14,76461.77,0.37,0.49255,0.00029,13.70924]
[1779113903409,40.16,76455.79,0.37,0.49082,0.00029,13.70693]
[1779113904819,40.16,76455.79,0.37,0.49083,0.00029,13.70693]
[1779113904869,40.16,76455.79,0.37,0.49083,0.00029,13.70693]
[1779113904903,40.16,76455.79,0.37,0.49083,0.00029,13.70693]
[1779113904925,40.16,76455.79,0.37,0.49083,0.00029,13.70693]
[1779113905043,40.16,76455.79,0.37,0.49083,0.00029,13.70693]
[1779113905116,40.16,76455.79,0.37,0.49083,0.00029,13.70693]
[1779113905254,40.16,76455.79,0.37,0.49083,0.00029,13.70693]
[1779113905308,40.16,76455.79,0.37,0.49083,0.00029,13.70693]
[1779113905395,40.17,76459.97,0.37,0.49204,0.00029,13.70857]
[1779113905542,40.17,76459.97,0.37,0.49204,0.00029,13.70857]
[1779113905565,40.17,76459.97,0.37,0.49204,0.00029,13.70857]
[1779113906278,40.15,76460.84,0.37,0.49228,0.00029,13.70889]
[1779113906727,40.15,76460.84,0.37,0.49228,0.00029,13.70889]
[1779113906775,40.15,76460.84,0.37,0.49228,0.00029,13.70889]
[1779113907122,40.15,76460.84,0.37,0.49228,0.00029,13.70889]
[1779113907140,40.15,76460.84,0.37,0.49228,0.00029,13.70889]
[1779113907455,40.15,76460.84,0.37,0.49228,0.00029,13.70889]
[1779113907285,40.14,76486.36,0.37,0.49966,0.00029,13.71603]
[1779113907511,40.14,76486.36,0.37,0.49966,0.00029,13.71603]
[1779113908292,40.12,76489.64,0.37,0.5006,0.00029,13.71661]
[1779113909815,40.1,76492.13,0.37,0.50132,0.00029,13.717]
[1779113909835,40.1,76492.13,0.37,0.50132,0.00029,13.717]
[1779113910307,40.11,76491.41,0.37,0.50111,0.00029,13.71689]
[1779113911753,40.11,76489.68,0.37,0.50061,0.00029,13.71016]
[1779113911756,40.11,76489.68,0.37,0.50061,0.00029,13.71016]
[1779113911776,40.11,76489.68,0.37,0.50061,0.00029,13.71016]
[1779113912389,40.11,76491.87,0.37,0.50124,0.00029,13.7105]
[1779113912663,40.11,76491.87,0.37,0.50124,0.00029,13.7105]
[1779113912679,40.11,76491.87,0.37,0.50124,0.00029,13.7105]
[1779113912695,40.11,76491.87,0.37,0.50124,0.00029,13.7105]
[1779113912725,40.11,76491.87,0.37,0.50124,0.00029,13.7105]
[1779113912809,40.11,76491.87,0.37,0.50124,0.00029,13.7105]
[1779113912833,40.11,76491.87,0.37,0.50124,0.00029,13.7105]
[1779113912873,40.11,76491.87,0.37,0.50124,0.00029,13.7105]
[1779113913377,40.11,76491.87,0.37,0.50124,0.00029,13.7105]
[1779113913414,40.11,76497.9,0.37,0.50299,0.00029,13.71126]
[1779113913532,40.11,76497.9,0.37,0.50299,0.00029,13.71126]
[1779113913581,40.11,76497.9,0.37,0.50299,0.00029,13.71126]
[1779113914335,40.11,76497.81,0.37,0.50296,0.00029,13.71125]
[1779113914622,40.11,76497.81,0.37,0.50296,0.00029,13.71125]
[1779113915376,40.11,76497.81,0.37,0.50296,0.00029,13.71125]
[1779113915430,40.11,76497.81,0.37,0.50296,0.00029,13.71125]
[1779113915495,40.11,76497.81,0.37,0.50296,0.00029,13.71125]
[1779113915482,40.11,76505.78,0.37,0.50527,0.00029,13.71186]
[1779113915515,40.11,76505.78,0.37,0.50527,0.00029,13.71186]
[1779113915650,40.11,76505.78,0.37,0.50527,0.00029,13.71186]
[1779113915806,40.11,76505.78,0.37,0.50527,0.00029,13.71186]
[1779113915818,40.11,76505.78,0.37,0.50527,0.00029,13.71186]
[1779113915866,40.11,76505.78,0.37,0.50527,0.00029,13.71186]
[1779113916348,40.11,76505.78,0.37,0.50527,0.00029,13.71186]
[1779113917444,40.11,76505.78,0.37,0.50527,0.00029,13.71186]
[1779113917488,40.11,76505.78,0.37,0.50527,0.00029,13.71186]
[1779113917465,40.11,76487.61,0.37,0.50001,0.00029,13.7098]
[1779113917862,40.11,76487.61,0.37,0.50001,0.00029,13.7098]
[1779113917908,40.11,76487.61,0.37,0.50001,0.00029,13.7098]
[1779113918362,40.11,76487.61,0.37,0.50001,0.00029,13.7098]
[1779113918652,40.11,76487.61,0.37,0.50001,0.00029,13.7098]
[1779113918669,40.11,76487.61,0.37,0.50001,0.00029,13.7098]
[1779113918678,40.11,76487.61,0.37,0.50001,0.00029,13.7098]
[1779113918682,40.11,76487.61,0.37,0.50001,0.00029,13.7098]
[1779113918689,40.11,76487.61,0.37,0.50001,0.00029,13.7098]
[1779113918691,40.11,76487.61,0.37,0.50001,0.00029,13.7098]
[1779113918698,40.11,76487.61,0.37,0.50001,0.00029,13.7098]
[1779113918722,40.11,76487.61,0.37,0.50001,0.00029,13.7098]
[1779113918727,40.11,76487.61,0.37,0.50001,0.00029,13.7098]
[1779113918751,40.11,76487.61,0.37,0.50001,0.00029,13.7098]
[1779113918756,40.11,76487.61,0.37,0.50001,0.00029,13.7098]
[1779113918789,40.11,76487.61,0.37,0.50001,0.00029,13.7098]
[1779113919292,40.11,76487.61,0.37,0.50001,0.00029,13.7098]
[1779113919312,40.11,76487.61,0.37,0.50001,0.00029,13.7098]
[1779113919331,40.11,76487.61,0.37,0.50001,0.00029,13.7098]
[1779113919360,40.11,76487.61,0.37,0.50001,0.00029,13.7098]
[1779113919365,40.11,76487.61,0.37,0.50001,0.00029,13.7098]
[1779113919396,40.11,76487.61,0.37,0.50001,0.00029,13.7098]
[1779113919432,40.11,76487.61,0.37,0.50001,0.00029,13.7098]
[1779113919458,40.11,76487.61,0.37,0.50001,0.00029,13.7098]
[1779113919497,40.11,76496.39,0.37,0.50255,0.00029,13.7111]
[1779113920519,40.11,76496.39,0.37,0.50255,0.00029,13.7111]
[1779113920546,40.11,76496.39,0.37,0.50255,0.00029,13.7111]
[1779113920565,40.11,76496.39,0.37,0.50255,0.00029,13.7111]
[1779113920601,40.11,76496.39,0.37,0.50255,0.00029,13.7111]
[1779113921383,40.11,76488.08,0.37,0.50014,0.00029,13.70988]
[1779113923397,40.11,76494.54,0.37,0.50201,0.00029,13.71087]
[1779113928316,40.1,76493.92,0.37,0.50183,0.00029,13.71079]
[1779113928337,40.1,76493.92,0.37,0.50183,0.00029,13.71079]
[1779113928491,40.1,76493.92,0.37,0.50183,0.00029,13.71079]
[1779113928497,40.1,76493.92,0.37,0.50183,0.00029,13.71079]
[1779113928503,40.1,76493.92,0.37,0.50183,0.00029,13.71079]
[1779113928505,40.1,76493.92,0.37,0.50183,0.00029,13.71079]
[1779113928438,40.09,76505.73,0.37,0.50525,0.00029,13.71186]
[1779113928555,40.09,76505.73,0.37,0.50525,0.00029,13.71186]
[1779113928587,40.09,76505.73,0.37,0.50525,0.00029,13.71186]
[1779113928619,40.09,76505.73,0.37,0.50525,0.00029,13.71186]
[1779113929130,40.09,76505.73,0.37,0.50525,0.00029,13.71186]
[1779113929439,40.08,76505.73,0.37,0.50525,0.00029,13.71186]
[1779113930467,40.07,76511.14,0.37,0.50682,0.00029,13.71202]
[1779113931454,40.07,76507.31,0.37,0.50571,0.00029,13.71193]
[1779113932189,40.07,76507.31,0.37,0.50571,0.00029,13.71193]
[1779113935207,40.06,76506.58,0.37,0.5055,0.00029,13.7119]
[1779113935238,40.06,76506.58,0.37,0.5055,0.00029,13.7119]
[1779113935260,40.06,76506.58,0.37,0.5055,0.00029,13.7119]
[1779113935311,40.06,76506.58,0.37,0.5055,0.00029,13.7119]
[1779113935481,40.06,76508.51,0.37,0.50606,0.00029,13.71197]
[1779113936334,40.06,76508.51,0.37,0.50606,0.00029,13.71197]
[1779113936358,40.06,76508.51,0.37,0.50606,0.00029,13.71197]
[1779113936501,40.06,76508.67,0.37,0.5061,0.00029,13.71197]
[1779113936586,40.06,76508.67,0.37,0.5061,0.00029,13.71197]
[1779113936664,40.06,76508.67,0.37,0.5061,0.00029,13.71197]
[1779113936702,40.06,76508.67,0.37,0.5061,0.00029,13.71197]
[1779113936762,40.06,76508.67,0.37,0.5061,0.00029,13.71197]
[1779113937502,40.05,76503.64,0.37,0.50464,0.00029,13.71175]
[1779113938411,40.05,76503.64,0.37,0.50464,0.00029,13.71175]
[1779113938434,40.05,76503.64,0.37,0.50464,0.00029,13.71175]
[1779113938440,40.05,76503.64,0.37,0.50464,0.00029,13.71175]
[1779113938490,40.05,76503.64,0.37,0.50464,0.00029,13.71175]
[1779113938522,40.05,76503.64,0.37,0.50464,0.00029,13.71175]
[1779113938513,40.05,76486.02,0.37,0.49954,0.00029,13.70951]
[1779113938552,40.05,76486.02,0.37,0.49954,0.00029,13.70951]
[1779113938904,40.05,76486.02,0.37,0.49954,0.00029,13.70951]
[1779113938939,40.05,76486.02,0.37,0.49954,0.00029,13.70951]
[1779113939046,40.05,76486.02,0.37,0.49954,0.00029,13.70951]
[1779113939088,40.05,76486.02,0.37,0.49954,0.00029,13.70951]
[1779113939180,40.05,76486.02,0.37,0.49954,0.00029,13.70951]
[1779113939211,40.05,76486.02,0.37,0.49954,0.00029,13.70951]
[1779113939246,40.05,76486.02,0.37,0.49954,0.00029,13.70951]
[1779113939515,40.05,76486.02,0.37,0.49954,0.00029,13.70951]
[1779113940011,40.05,76486.02,0.37,0.49954,0.00029,13.70951]
[1779113940039,40.05,76486.02,0.37,0.49954,0.00029,13.70951]
[1779113940382,40.05,76486.02,0.37,0.49954,0.00029,13.70951]
[1779113940469,40.05,76486.02,0.37,0.49954,0.00029,13.70951]
[1779113940479,40.05,76486.02,0.37,0.49954,0.00029,13.70951]
[1779113940526,40.05,76475.3,0.37,0.49643,0.00029,13.70705]
[1779113940576,40.05,76475.3,0.37,0.49643,0.00029,13.70705]
[1779113940594,40.05,76475.3,0.37,0.49643,0.00029,13.70705]
[1779113940615,40.05,76475.3,0.37,0.49643,0.00029,13.70705]
[1779113940663,40.05,76475.3,0.37,0.49643,0.00029,13.70705]
[1779113941144,40.05,76475.3,0.37,0.49643,0.00029,13.70705]
[1779113941184,40.05,76475.3,0.37,0.49643,0.00029,13.70705]
[1779113941363,40.05,76475.3,0.37,0.49643,0.00029,13.70705]
[1779113941397,40.05,76475.3,0.37,0.49643,0.00029,13.70705]
[1779113941531,40.01,76459.57,0.37,0.49186,0.00029,13.70192]
[1779113942185,40.01,76459.57,0.37,0.49186,0.00029,13.70192]
[1779113942191,40.01,76459.57,0.37,0.49186,0.00029,13.70192]
[1779113942257,40.01,76459.57,0.37,0.49186,0.00029,13.70192]
[1779113942414,40.01,76459.57,0.37,0.49186,0.00029,13.70192]
[1779113942443,40.01,76459.57,0.37,0.49186,0.00029,13.70192]
[1779113942539,40.01,76461.16,0.37,0.49232,0.00029,13.70252]
[1779113943549,40.02,76473.9,0.37,0.49602,0.00029,13.70666]
[1779113943860,40.02,76473.9,0.37,0.49602,0.00029,13.70666]
[1779113944038,40.02,76473.9,0.37,0.49602,0.00029,13.70666]
[1779113944243,40.02,76473.9,0.37,0.49602,0.00029,13.70666]
[1779113944552,40.04,76475.32,0.37,0.49643,0.00029,13.70705]
[1779113944581,40.04,76475.32,0.37,0.49643,0.00029,13.70705]
[1779113944914,40.04,76475.32,0.37,0.49643,0.00029,13.70705]
[1779113944929,40.04,76475.32,0.37,0.49643,0.00029,13.70705]
[1779113944997,40.04,76475.32,0.37,0.49643,0.00029,13.70705]
[1779113945560,40.05,76471.61,0.37,0.49536,0.00029,13.70601]
[1779113946567,40.05,76462.11,0.37,0.49261,0.00029,13.70288]
[1779113946909,40.05,76462.11,0.37,0.49261,0.00029,13.70288]
[1779113946950,40.05,76462.11,0.37,0.49261,0.00029,13.70288]
[1779113946998,40.05,76462.11,0.37,0.49261,0.00029,13.70288]
[1779113947573,40.05,76459.44,0.37,0.49183,0.00029,13.70188]
[1779113948441,40.05,76459.44,0.37,0.49183,0.00029,13.70188]
[1779113948580,40.05,76454.6,0.37,0.49043,0.00029,13.69994]
[1779113948603,40.05,76454.6,0.37,0.49043,0.00029,13.69994]
[1779113948682,40.05,76454.6,0.37,0.49043,0.00029,13.69994]
[1779113948687,40.05,76454.6,0.37,0.49043,0.00029,13.69994]
[1779113948796,40.05,76454.6,0.37,0.49043,0.00029,13.69994]
[1779113949587,40.03,76442.34,0.37,0.48687,0.00029,13.69426]
[1779113950412,40.03,76442.34,0.37,0.48687,0.00029,13.69426]
[1779113950450,40.03,76442.34,0.37,0.48687,0.00029,13.69426]
[1779113950513,40.02,76446.47,0.37,0.48806,0.00029,13.69629]
[1779113950633,40.02,76446.47,0.37,0.48806,0.00029,13.69629]
[1779113950642,40.02,76446.47,0.37,0.48806,0.00029,13.69629]
[1779113950730,40.02,76446.47,0.37,0.48806,0.00029,13.69629]
[1779113950972,40.02,76446.47,0.37,0.48806,0.00029,13.69629]
[1779113951044,40.02,76446.47,0.37,0.48806,0.00029,13.69629]
[1779113951321,40.02,76435.72,0.37,0.48494,0.00029,13.69074]
[1779113951753,40.02,76435.72,0.37,0.48494,0.00029,13.69074]
[1779113951793,40.02,76435.72,0.37,0.48494,0.00029,13.69074]
[1779113952122,40.02,76424.8,0.37,0.48177,0.00029,13.68424]
[1779113952785,40.02,76424.8,0.37,0.48177,0.00029,13.68424]
[1779113952788,40.02,76424.8,0.37,0.48177,0.00029,13.68424]
[1779113952916,40.02,76424.8,0.37,0.48177,0.00029,13.68424]
[1779113953572,40.02,76415.16,0.37,0.47897,0.00029,13.67779]
[1779113953714,40.02,76415.16,0.37,0.47897,0.00029,13.67779]
[1779113953752,40.02,76415.16,0.37,0.47897,0.00029,13.67779]
[1779113954558,40.02,76415.16,0.37,0.47897,0.00029,13.67779]
[1779113954577,40.02,76415.16,0.37,0.47897,0.00029,13.67779]
[1779113954596,40.01,76417.95,0.37,0.47978,0.00029,13.67972]
[1779113954622,40.01,76417.95,0.37,0.47978,0.00029,13.67972]
[1779113954707,40.01,76417.95,0.37,0.47978,0.00029,13.67972]
[1779113954740,40.01,76417.95,0.37,0.47978,0.00029,13.67972]
[1779113954903,40.01,76428.21,0.37,0.48276,0.00029,13.68636]
[1779113955613,40.01,76428.21,0.37,0.48276,0.00029,13.68636]
[1779113956536,40.01,76428.21,0.37,0.48276,0.00029,13.68636]
[1779113956570,40.01,76428.21,0.37,0.48276,0.00029,13.68636]
[1779113956004,40.01,76419.86,0.37,0.48033,0.00029,13.68101]
[1779113956640,40.01,76419.86,0.37,0.48033,0.00029,13.68101]
[1779113958285,40.01,76417.32,0.37,0.4796,0.00029,13.67929]
[1779113961629,40.01,76418.56,0.37,0.47996,0.00029,13.68013]
[1779113961660,40.01,76418.56,0.37,0.47996,0.00029,13.68013]
[1779113961678,40.01,76418.56,0.37,0.47996,0.00029,13.68013]
[1779113961717,40.01,76418.56,0.37,0.47996,0.00029,13.68013]
[1779113961754,40.01,76418.56,0.37,0.47996,0.00029,13.68013]
[1779113961899,40.01,76418.56,0.37,0.47996,0.00029,13.68013]
[1779113961948,40.01,76418.56,0.37,0.47996,0.00029,13.68013]
[1779113962048,40.01,76417.74,0.37,0.47972,0.00029,13.67957]
[1779113962611,40.01,76417.74,0.37,0.47972,0.00029,13.67957]
[1779113962733,40.01,76417.74,0.37,0.47972,0.00029,13.67957]
[1779113962735,40.01,76417.74,0.37,0.47972,0.00029,13.67957]
[1779113962748,40.01,76417.74,0.37,0.47972,0.00029,13.67957]
[1779113963014,40.01,76417.74,0.37,0.47972,0.00029,13.67957]
[1779113963044,40.01,76417.74,0.37,0.47972,0.00029,13.67957]
[1779113963116,40.01,76417.74,0.37,0.47972,0.00029,13.67957]
[1779113963191,40.01,76417.74,0.37,0.47972,0.00029,13.67957]
[1779113963218,40.01,76417.74,0.37,0.47972,0.00029,13.67957]
[1779113963310,40.01,76425.05,0.37,0.48184,0.00029,13.68439]
[1779113964085,40.01,76425.05,0.37,0.48184,0.00029,13.68439]
[1779113965406,40.01,76423.52,0.37,0.48139,0.00029,13.68341]
[1779113965441,40.01,76423.52,0.37,0.48139,0.00029,13.68341]
[1779113965542,40.01,76423.2,0.37,0.4813,0.00029,13.68321]
[1779113965776,40.01,76423.2,0.37,0.4813,0.00029,13.68321]
[1779113965860,40.01,76423.2,0.37,0.4813,0.00029,13.68321]
[1779113965982,40.01,76423.2,0.37,0.4813,0.00029,13.68321]
[1779113966391,40.01,76428.66,0.37,0.48288,0.00029,13.68663]
[1779113966924,40.01,76428.66,0.37,0.48288,0.00029,13.68663]
[1779113966979,40.01,76428.66,0.37,0.48288,0.00029,13.68663]
[1779113967065,40.01,76435.75,0.37,0.48494,0.00029,13.69074]
[1779113967711,40.01,76435.75,0.37,0.48494,0.00029,13.69074]
[1779113967928,40.01,76435.75,0.37,0.48494,0.00029,13.69074]
[1779113967932,40.01,76435.75,0.37,0.48494,0.00029,13.69074]
[1779113968012,40.01,76435.75,0.37,0.48494,0.00029,13.69074]
[1779113968091,40.0,76435.79,0.37,0.48495,0.00029,13.69076]
[1779113969121,40.0,76435.79,0.37,0.48495,0.00029,13.69076]
[1779113969551,40.0,76435.79,0.37,0.48495,0.00029,13.69076]
[1779113969598,40.0,76439.86,0.37,0.48613,0.00029,13.69296]
[1779113969665,40.0,76439.86,0.37,0.48613,0.00029,13.69296]
[1779113970053,40.0,76455.03,0.37,0.49053,0.00029,13.7001]
[1779113971319,40.0,76455.03,0.37,0.49053,0.00029,13.7001]
[1779113971357,40.0,76455.03,0.37,0.49053,0.00029,13.7001]
[1779113971371,40.0,76455.03,0.37,0.49053,0.00029,13.7001]
[1779113971458,40.0,76455.03,0.37,0.49053,0.00029,13.7001]
[1779113971464,40.0,76455.03,0.37,0.49053,0.00029,13.7001]
[1779113971573,39.98,76463.95,0.37,0.49311,0.00029,13.69706]
[1779113971937,39.98,76463.95,0.37,0.49311,0.00029,13.69706]
[1779113971959,39.98,76463.95,0.37,0.49311,0.00029,13.69706]
[1779113972505,39.98,76463.95,0.37,0.49311,0.00029,13.69706]
[1779113972597,39.98,76474.9,0.37,0.49629,0.00029,13.70047]
[1779113973494,39.98,76474.9,0.37,0.49629,0.00029,13.70047]
[1779113973511,39.98,76474.9,0.37,0.49629,0.00029,13.70047]
[1779113973603,39.98,76474.9,0.37,0.49629,0.00029,13.70047]
[1779113973555,39.98,76479.81,0.37,0.49772,0.00029,13.70172]
[1779113973633,39.98,76479.81,0.37,0.49772,0.00029,13.70172]
[1779113973736,39.98,76479.81,0.37,0.49772,0.00029,13.70172]
[1779113973776,39.98,76479.81,0.37,0.49772,0.00029,13.70172]
[1779113973940,39.98,76479.81,0.37,0.49772,0.00029,13.70172]
[1779113974134,39.98,76479.81,0.37,0.49772,0.00029,13.70172]
[1779113974203,39.98,76488.07,0.37,0.50012,0.00029,13.70342]
[1779113975499,39.98,76488.07,0.37,0.50012,0.00029,13.70342]
[1779113975599,39.98,76492.52,0.37,0.50141,0.00029,13.70413]
[1779113976079,39.98,76489.34,0.37,0.50048,0.00029,13.70364]
[1779113976850,39.98,76489.34,0.37,0.50048,0.00029,13.70364]
[1779113976965,39.98,76489.34,0.37,0.50048,0.00029,13.70364]
[1779113977140,39.98,76489.34,0.37,0.50048,0.00029,13.70364]
[1779113977157,39.98,76489.34,0.37,0.50048,0.00029,13.70364]
[1779113977229,39.98,76497.35,0.37,0.50281,0.00029,13.70474]
[1779113979705,39.97,76499.81,0.37,0.50353,0.00029,13.70499]
[1779113979721,39.97,76499.81,0.37,0.50353,0.00029,13.70499]
[1779113979740,39.97,76499.81,0.37,0.50353,0.00029,13.70499]
[1779113979766,39.97,76499.81,0.37,0.50353,0.00029,13.70499]
[1779113979797,39.97,76499.81,0.37,0.50353,0.00029,13.70499]
[1779113981617,39.97,76484.01,0.37,0.49893,0.00029,13.70265]
[1779113981674,39.97,76484.01,0.37,0.49893,0.00029,13.70265]
[1779113981687,39.97,76484.01,0.37,0.49893,0.00029,13.70265]
[1779113981699,39.97,76484.01,0.37,0.49893,0.00029,13.70265]
[1779113981719,39.97,76484.01,0.37,0.49893,0.00029,13.70265]
[1779113982070,39.97,76484.01,0.37,0.49893,0.00029,13.70265]
[1779113982072,39.97,76484.01,0.37,0.49893,0.00029,13.70265]
[1779113982109,39.97,76484.01,0.37,0.49893,0.00029,13.70265]
[1779113982166,39.97,76491.06,0.37,0.50098,0.00029,13.70392]
[1779113983816,39.97,76493.24,0.37,0.50162,0.00029,13.70424]
[1779113983852,39.97,76493.24,0.37,0.50162,0.00029,13.70424]
[1779113983882,39.97,76493.24,0.37,0.50162,0.00029,13.70424]
[1779113983908,39.97,76493.24,0.37,0.50162,0.00029,13.70424]
[1779113984054,39.97,76493.24,0.37,0.50162,0.00029,13.70424]
[1779113984121,39.97,76493.24,0.37,0.50162,0.00029,13.70424]
[1779113984460,39.97,76499.48,0.37,0.50343,0.00029,13.70496]
[1779113986323,39.96,76510.37,0.37,0.50659,0.00029,13.70555]
[1779113987051,39.96,76510.37,0.37,0.50659,0.00029,13.70555]
[1779113987250,39.96,76510.37,0.37,0.50659,0.00029,13.70555]
[1779113987529,39.96,76510.37,0.37,0.50659,0.00029,13.70555]
[1779113987555,39.96,76510.37,0.37,0.50659,0.00029,13.70555]
[1779113987582,39.96,76510.37,0.37,0.50659,0.00029,13.70555]
[1779113987627,39.96,76511.37,0.37,0.50688,0.00029,13.70556]
[1779113988288,39.96,76511.37,0.37,0.50688,0.00029,13.70556]
[1779113988389,39.96,76520.46,0.37,0.50952,0.00029,13.70532]
[1779113989050,39.96,76520.46,0.37,0.50952,0.00029,13.70532]
[1779113989052,39.96,76520.46,0.37,0.50952,0.00029,13.70532]
[1779113989082,39.96,76520.46,0.37,0.50952,0.00029,13.70532]
[1779113989131,39.96,76523.12,0.37,0.5103,0.00029,13.70513]
[1779113990038,39.96,76523.12,0.37,0.5103,0.00029,13.70513]
[1779113990195,39.96,76523.12,0.37,0.5103,0.00029,13.70513]
[1779113990200,39.96,76523.12,0.37,0.5103,0.00029,13.70513]
[1779113990232,39.96,76523.12,0.37,0.5103,0.00029,13.70513]
[1779113990624,39.96,76515.09,0.37,0.50796,0.00029,13.70553]
[1779113991683,39.96,76515.09,0.37,0.50796,0.00029,13.70553]
[1779113991892,39.96,76525.24,0.37,0.51091,0.00029,13.70495]
[1779113992956,39.96,76525.24,0.37,0.51091,0.00029,13.70495]
[1779113993201,39.96,76525.24,0.37,0.51091,0.00029,13.70495]
[1779113993210,39.96,76525.24,0.37,0.51091,0.00029,13.70495]
[1779113993529,39.96,76525.24,0.37,0.51091,0.00029,13.70495]
[1779113993537,39.96,76525.24,0.37,0.51091,0.00029,13.70495]
[1779113993630,39.95,76533.46,0.37,0.5133,0.00029,13.70393]
[1779113994206,39.95,76546.28,0.37,0.51702,0.00029,13.70137]
[1779113996424,39.95,76546.28,0.37,0.51702,0.00029,13.70137]
[1779113996589,39.95,76557.88,0.37,0.52039,0.00029,13.69801]
[1779113996923,39.95,76557.88,0.37,0.52039,0.00029,13.69801]
[1779113996932,39.95,76557.88,0.37,0.52039,0.00029,13.69801]
[1779113997525,39.95,76562.52,0.37,0.52173,0.00029,13.6964]
[1779113999376,39.95,76563.14,0.37,0.52191,0.00029,13.69617]
[1779113999394,39.95,76563.14,0.37,0.52191,0.00029,13.69617]
[1779113999526,39.95,76563.14,0.37,0.52191,0.00029,13.69617]
[1779113999546,39.95,76563.14,0.37,0.52191,0.00029,13.69617]
[1779113999597,39.95,76563.13,0.37,0.52191,0.00029,13.69618]
[1779114000423,39.95,76563.13,0.37,0.52191,0.00029,13.69618]
[1779114000477,39.95,76571.33,0.37,0.52429,0.00029,13.69291]
[1779114001967,39.95,76571.04,0.37,0.52421,0.00029,13.69303]
[1779114002147,39.95,76571.04,0.37,0.52421,0.00029,13.69303]
[1779114002288,39.95,76571.04,0.37,0.52421,0.00029,13.69303]
[1779114002588,39.94,76579.53,0.37,0.52667,0.00029,13.68915]
[1779114002833,39.94,76579.53,0.37,0.52667,0.00029,13.68915]
[1779114002884,39.94,76579.53,0.37,0.52667,0.00029,13.68915]
[1779114002918,39.94,76579.53,0.37,0.52667,0.00029,13.68915]
[1779114003245,39.94,76579.53,0.37,0.52667,0.00029,13.68915]
[1779114003358,39.94,76579.53,0.37,0.52667,0.00029,13.68915]
[1779114003462,39.94,76579.53,0.37,0.52667,0.00029,13.68915]
[1779114003563,39.94,76587.71,0.37,0.52904,0.00029,13.68491]
[1779114004530,39.94,76603.92,0.37,0.53373,0.00029,13.6751]
[1779114005274,39.94,76603.92,0.37,0.53373,0.00029,13.6751]
[1779114005414,39.94,76603.92,0.37,0.53373,0.00029,13.6751]
[1779114005575,39.94,76606.59,0.37,0.5345,0.00029,13.6733]
[1779114005974,39.94,76606.59,0.37,0.5345,0.00029,13.6733]
[1779114005991,39.94,76606.59,0.37,0.5345,0.00029,13.6733]
[1779114006587,39.94,76606.01,0.37,0.53434,0.00029,13.67369]
[1779114007336,39.94,76606.01,0.37,0.53434,0.00029,13.67369]
[1779114007643,39.94,76605.33,0.37,0.53414,0.00029,13.67414]
[1779114007841,39.94,76605.33,0.37,0.53414,0.00029,13.67414]
[1779114008592,39.94,76605.33,0.37,0.53414,0.00029,13.67414]
[1779114008602,39.94,76605.33,0.37,0.53414,0.00029,13.67414]
[1779114008544,39.94,76620.83,0.37,0.53862,0.00029,13.66283]
[1779114009147,39.94,76620.83,0.37,0.53862,0.00029,13.66283]
[1779114009186,39.94,76620.83,0.37,0.53862,0.00029,13.66283]
[1779114009245,39.94,76620.83,0.37,0.53862,0.00029,13.66283]
[1779114009294,39.94,76620.83,0.37,0.53862,0.00029,13.66283]
[1779114009486,39.94,76622.83,0.37,0.5392,0.00029,13.66124]
[1779114010268,39.94,76622.83,0.37,0.5392,0.00029,13.66124]
[1779114010370,39.93,76613.83,0.37,0.5366,0.00029,13.66814]
[1779114011980,39.93,76613.23,0.37,0.53643,0.00029,13.66858]
[1779114012186,39.93,76613.89,0.37,0.53662,0.00029,13.66809]
[1779114012689,39.93,76613.89,0.37,0.53662,0.00029,13.66809]
[1779114012737,39.93,76613.89,0.37,0.53662,0.00029,13.66809]
[1779114013598,39.93,76610.5,0.37,0.53564,0.00029,13.67054]
[1779114014420,39.93,76607.1,0.37,0.53466,0.00029,13.67291]
[1779114015018,39.93,76607.1,0.37,0.53466,0.00029,13.67291]
[1779114015270,39.93,76607.1,0.37,0.53466,0.00029,13.67291]
[1779114015350,39.93,76607.1,0.37,0.53466,0.00029,13.67291]
[1779114015358,39.92,76607.51,0.37,0.53478,0.00029,13.67263]
[1779114016167,39.92,76596.76,0.37,0.53167,0.00029,13.67963]
[1779114016772,39.92,76596.76,0.37,0.53167,0.00029,13.67963]
[1779114017322,39.92,76595.2,0.37,0.53122,0.00029,13.68058]
[1779114020026,39.92,76596.17,0.37,0.5315,0.00029,13.67999]
[1779114020067,39.92,76596.17,0.37,0.5315,0.00029,13.67999]
[1779114020196,39.92,76596.17,0.37,0.5315,0.00029,13.67999]
[1779114020250,39.92,76596.17,0.37,0.5315,0.00029,13.67999]
[1779114020337,39.92,76593.91,0.37,0.53085,0.00029,13.68134]
[1779114020724,39.92,76593.91,0.37,0.53085,0.00029,13.68134]
[1779114020750,39.92,76593.91,0.37,0.53085,0.00029,13.68134]
[1779114020802,39.92,76593.91,0.37,0.53085,0.00029,13.68134]
[1779114020878,39.92,76593.91,0.37,0.53085,0.00029,13.68134]
[1779114020951,39.92,76593.91,0.37,0.53085,0.00029,13.68134]
[1779114021007,39.92,76593.91,0.37,0.53085,0.00029,13.68134]
[1779114021017,39.92,76593.91,0.37,0.53085,0.00029,13.68134]
[1779114021040,39.92,76593.91,0.37,0.53085,0.00029,13.68134]
[1779114021562,39.92,76593.91,0.37,0.53085,0.00029,13.68134]
[1779114021603,39.92,76593.91,0.37,0.53085,0.00029,13.68134]
[1779114021635,39.92,76593.91,0.37,0.53085,0.00029,13.68134]
[1779114021616,39.92,76577.96,0.37,0.52622,0.00029,13.68987]
[1779114021692,39.92,76577.96,0.37,0.52622,0.00029,13.68987]
[1779114023123,39.92,76567.54,0.37,0.5232,0.00029,13.69445]
[1779114023906,39.92,76567.54,0.37,0.5232,0.00029,13.69445]
[1779114023929,39.92,76567.54,0.37,0.5232,0.00029,13.69445]
[1779114023949,39.92,76567.54,0.37,0.5232,0.00029,13.69445]
[1779114024164,39.92,76567.54,0.37,0.5232,0.00029,13.69445]
[1779114024225,39.92,76567.54,0.37,0.5232,0.00029,13.69445]
[1779114024264,39.92,76567.54,0.37,0.5232,0.00029,13.69445]
[1779114024522,39.92,76560.24,0.37,0.52108,0.00029,13.69719]
[1779114024793,39.92,76560.24,0.37,0.52108,0.00029,13.69719]
[1779114025130,39.91,76560.24,0.37,0.52108,0.00029,13.69719]
[1779114025807,39.91,76560.24,0.37,0.52108,0.00029,13.69719]
[1779114025820,39.91,76560.24,0.37,0.52108,0.00029,13.69719]
[1779114026634,39.91,76553.16,0.37,0.51903,0.00029,13.69948]
[1779114027622,39.91,76553.16,0.37,0.51903,0.00029,13.69948]
[1779114027665,39.91,76545.68,0.37,0.51686,0.00029,13.7015]
[1779114029158,39.9,76540.73,0.37,0.51542,0.00029,13.70261]
[1779114030381,39.9,76545.59,0.37,0.51683,0.00029,13.70152]
[1779114033164,39.9,76546.76,0.37,0.51718,0.00029,13.69475]
[1779114033367,39.9,76543.42,0.37,0.51621,0.00029,13.69555]
[1779114034466,39.9,76543.42,0.37,0.51621,0.00029,13.69555]
[1779114034567,39.9,76534.82,0.37,0.51371,0.00029,13.69724]
[1779114034941,39.9,76534.82,0.37,0.51371,0.00029,13.69724]
[1779114035076,39.9,76534.82,0.37,0.51371,0.00029,13.69724]
[1779114035081,39.9,76534.82,0.37,0.51371,0.00029,13.69724]
[1779114035116,39.9,76534.82,0.37,0.51371,0.00029,13.69724]
[1779114037716,39.9,76535.3,0.37,0.51385,0.00029,13.69716]
[1779114038017,39.9,76535.55,0.37,0.51392,0.00029,13.69712]
[1779114038061,39.9,76535.55,0.37,0.51392,0.00029,13.69712]
[1779114038639,39.9,76541.56,0.37,0.51567,0.00029,13.69596]
[1779114038888,39.9,76541.56,0.37,0.51567,0.00029,13.69596]
[1779114039203,39.9,76541.56,0.37,0.51567,0.00029,13.69596]
[1779114039528,39.9,76541.56,0.37,0.51567,0.00029,13.69596]
[1779114039629,39.9,76676.2,0.37,0.55465,0.00029,13.6016]
[1779114040262,39.84,76676.2,0.37,0.55471,0.00029,13.60131]
[1779114040803,39.84,76676.2,0.37,0.55471,0.00029,13.60131]
[1779114041022,39.84,76676.2,0.37,0.55471,0.00029,13.60131]
[1779114041268,39.84,76689.66,0.37,0.55859,0.00029,13.58468]
[1779114042277,39.84,76694.39,0.37,0.55996,0.00029,13.57851]
[1779114044299,39.84,76685.43,0.37,0.55738,0.00029,13.59001]
[1779114047311,39.83,76697.22,0.37,0.56078,0.00029,13.57471]
[1779114047781,39.83,76697.22,0.37,0.56078,0.00029,13.57471]
[1779114048058,39.83,76697.22,0.37,0.56078,0.00029,13.57471]
[1779114048384,39.83,76697.22,0.37,0.56078,0.00029,13.57471]
[1779114048399,39.83,76697.22,0.37,0.56078,0.00029,13.57471]
[1779114048404,39.83,76697.22,0.37,0.56078,0.00029,13.57471]
[1779114048409,39.83,76697.22,0.37,0.56078,0.00029,13.57471]
[1779114048417,39.83,76697.22,0.37,0.56078,0.00029,13.57471]
[1779114048423,39.83,76692.45,0.37,0.55941,0.00029,13.581]
[1779114048714,39.83,76692.45,0.37,0.55941,0.00029,13.581]
[1779114048783,39.83,76692.45,0.37,0.55941,0.00029,13.581]
[1779114048790,39.83,76692.45,0.37,0.55941,0.00029,13.581]
[1779114049280,39.83,76692.45,0.37,0.55941,0.00029,13.581]
[1779114049326,39.83,76692.43,0.37,0.5594,0.00029,13.58101]
[1779114051346,39.83,76696.53,0.37,0.56059,0.00029,13.57558]
[1779114052285,39.83,76696.53,0.37,0.56059,0.00029,13.57558]
[1779114052385,39.82,76696.8,0.37,0.56067,0.00029,13.57521]
[1779114053467,39.82,76696.8,0.37,0.56067,0.00029,13.57521]
[1779114053477,39.82,76696.8,0.37,0.56067,0.00029,13.57521]
[1779114053568,39.82,76696.8,0.37,0.56067,0.00029,13.57521]
[1779114053576,39.82,76696.8,0.37,0.56067,0.00029,13.57521]
[1779114053589,39.82,76696.8,0.37,0.56067,0.00029,13.57521]
[1779114053594,39.82,76696.8,0.37,0.56067,0.00029,13.57521]
[1779114053599,39.82,76696.8,0.37,0.56067,0.00029,13.57521]
[1779114053700,39.82,76693.64,0.37,0.55976,0.00029,13.57937]
[1779114055412,39.82,76693.64,0.37,0.55976,0.00029,13.57937]
[1779114055447,39.82,76693.64,0.37,0.55976,0.00029,13.57937]
[1779114055531,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114055882,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114055888,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114055893,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114055909,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114055922,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114055924,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114055962,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114055969,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114055974,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114055984,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114055989,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114055996,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056006,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056011,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056015,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056024,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056036,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056069,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056074,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056079,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056090,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056114,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056124,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056138,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056152,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056159,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056164,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056170,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056173,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056179,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056184,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056189,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056194,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056203,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056209,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056218,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056229,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056234,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056239,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056259,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056284,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056295,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056299,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056305,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056316,39.82,76684.31,0.37,0.55708,0.00029,13.5913]
[1779114056388,39.82,76674.52,0.37,0.55426,0.00029,13.60315]
[1779114057570,39.82,76674.52,0.37,0.55426,0.00029,13.60315]
[1779114057579,39.82,76674.52,0.37,0.55426,0.00029,13.60315]
[1779114057606,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114057756,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114057764,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114057838,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114057849,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114057867,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114057877,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114057886,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114057899,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114057917,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114057929,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114057933,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114057941,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114057948,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114057954,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114057969,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114057977,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114057985,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114057994,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114058009,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114058014,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114058019,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114058029,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114058040,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114058046,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114058056,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114058065,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114058074,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114058079,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114058083,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114058088,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114058098,39.82,76674.71,0.37,0.55431,0.00029,13.60295]
[1779114058395,39.81,76675.27,0.37,0.55448,0.00029,13.60223]
[1779114058842,39.81,76675.27,0.37,0.55448,0.00029,13.60223]
[1779114058851,39.81,76675.27,0.37,0.55448,0.00029,13.60223]
[1779114059026,39.81,76675.27,0.37,0.55448,0.00029,13.60223]
[1779114059096,39.81,76675.27,0.37,0.55448,0.00029,13.60223]
[1779114059129,39.81,76675.27,0.37,0.55448,0.00029,13.60223]
[1779114059134,39.81,76675.27,0.37,0.55448,0.00029,13.60223]
[1779114059147,39.81,76675.27,0.37,0.55448,0.00029,13.60223]
[1779114059156,39.81,76675.27,0.37,0.55448,0.00029,13.60223]
[1779114059164,39.81,76675.27,0.37,0.55448,0.00029,13.60223]
[1779114059170,39.81,76675.27,0.37,0.55448,0.00029,13.60223]
[1779114059174,39.81,76675.27,0.37,0.55448,0.00029,13.60223]
[1779114059181,39.81,76675.27,0.37,0.55448,0.00029,13.60223]
[1779114059191,39.81,76675.27,0.37,0.55448,0.00029,13.60223]
[1779114059193,39.81,76675.27,0.37,0.55448,0.00029,13.60223]
[1779114059199,39.81,76675.27,0.37,0.55448,0.00029,13.60223]
[1779114059219,39.81,76675.27,0.37,0.55448,0.00029,13.60223]
[1779114059410,39.81,76683.77,0.37,0.55694,0.00029,13.59191]
[1779114059987,39.81,76683.77,0.37,0.55694,0.00029,13.59191]
[1779114060608,39.81,76683.77,0.37,0.55694,0.00029,13.59191]
[1779114060619,39.81,76683.77,0.37,0.55694,0.00029,13.59191]
[1779114060643,39.81,76683.77,0.37,0.55694,0.00029,13.59191]
[1779114060702,39.81,76674.77,0.37,0.55434,0.00029,13.6028]
[1779114061645,39.81,76674.77,0.37,0.55434,0.00029,13.6028]
[1779114062645,39.81,76674.77,0.37,0.55434,0.00029,13.6028]
[1779114062652,39.81,76674.77,0.37,0.55434,0.00029,13.6028]
[1779114062442,39.81,76670.49,0.37,0.55311,0.00029,13.60777]
[1779114062826,39.81,76670.49,0.37,0.55311,0.00029,13.60777]
[1779114062831,39.81,76670.49,0.37,0.55311,0.00029,13.60777]
[1779114062839,39.81,76670.49,0.37,0.55311,0.00029,13.60777]
[1779114062851,39.81,76670.49,0.37,0.55311,0.00029,13.60777]
[1779114062864,39.81,76670.49,0.37,0.55311,0.00029,13.60777]
[1779114062885,39.81,76670.49,0.37,0.55311,0.00029,13.60777]
[1779114063187,39.81,76670.49,0.37,0.55311,0.00029,13.60777]
[1779114063419,39.81,76670.49,0.37,0.55311,0.00029,13.60777]
[1779114063505,39.81,76670.49,0.37,0.55311,0.00029,13.60777]
[1779114063570,39.81,76670.49,0.37,0.55311,0.00029,13.60777]
[1779114063573,39.81,76670.49,0.37,0.55311,0.00029,13.60777]
[1779114063584,39.81,76670.49,0.37,0.55311,0.00029,13.60777]
[1779114063593,39.81,76670.49,0.37,0.55311,0.00029,13.60777]
[1779114063602,39.8,76692.43,0.37,0.55944,0.00029,13.58084]
[1779114063963,39.8,76692.43,0.37,0.55944,0.00029,13.58084]
[1779114063975,39.8,76692.43,0.37,0.55944,0.00029,13.58084]
[1779114063982,39.8,76692.43,0.37,0.55944,0.00029,13.58084]
[1779114063989,39.8,76692.43,0.37,0.55944,0.00029,13.58084]
[1779114064014,39.8,76692.43,0.37,0.55944,0.00029,13.58084]
[1779114064023,39.8,76692.43,0.37,0.55944,0.00029,13.58084]
[1779114064034,39.8,76692.43,0.37,0.55944,0.00029,13.58084]
[1779114064039,39.8,76692.43,0.37,0.55944,0.00029,13.58084]
[1779114064044,39.8,76692.43,0.37,0.55944,0.00029,13.58084]
[1779114064059,39.8,76692.43,0.37,0.55944,0.00029,13.58084]
[1779114064064,39.8,76692.43,0.37,0.55944,0.00029,13.58084]
[1779114064074,39.8,76692.43,0.37,0.55944,0.00029,13.58084]
[1779114064084,39.8,76692.43,0.37,0.55944,0.00029,13.58084]
[1779114064525,39.8,76692.43,0.37,0.55944,0.00029,13.58084]
[1779114064550,39.8,76700.91,0.37,0.56188,0.00029,13.5695]
[1779114065452,39.78,76700.91,0.37,0.56192,0.00029,13.56932]
[1779114066193,39.78,76700.91,0.37,0.56192,0.00029,13.56932]
[1779114066226,39.78,76700.91,0.37,0.56192,0.00029,13.56932]
[1779114066238,39.78,76700.91,0.37,0.56192,0.00029,13.56932]
[1779114066249,39.78,76700.91,0.37,0.56192,0.00029,13.56932]
[1779114066461,39.75,76696.85,0.37,0.56079,0.00029,13.5746]
[1779114066843,39.75,76696.85,0.37,0.56079,0.00029,13.5746]
[1779114067467,39.72,76698.71,0.37,0.56136,0.00029,13.5719]
[1779114068473,39.69,76702.06,0.37,0.56236,0.00029,13.56712]
[1779114069068,39.69,76702.06,0.37,0.56236,0.00029,13.56712]
[1779114069332,39.69,76702.06,0.37,0.56236,0.00029,13.56712]
[1779114069586,39.69,76702.06,0.37,0.56236,0.00029,13.56712]
[1779114069677,39.66,76710.92,0.37,0.56496,0.00029,13.55437]
[1779114070699,39.66,76710.92,0.37,0.56496,0.00029,13.55437]
[1779114071357,39.65,76710.92,0.37,0.56497,0.00029,13.55427]
[1779114071402,39.65,76710.92,0.37,0.56497,0.00029,13.55427]
[1779114071431,39.65,76710.92,0.37,0.56497,0.00029,13.55427]
[1779114071442,39.65,76710.92,0.37,0.56497,0.00029,13.55427]
[1779114071676,39.65,76710.92,0.37,0.56497,0.00029,13.55427]
[1779114071682,39.65,76710.92,0.37,0.56497,0.00029,13.55427]
[1779114071496,39.65,76715.08,0.37,0.56617,0.00029,13.54818]
[1779114071839,39.65,76715.08,0.37,0.56617,0.00029,13.54818]
[1779114071852,39.65,76715.08,0.37,0.56617,0.00029,13.54818]
[1779114071893,39.65,76715.08,0.37,0.56617,0.00029,13.54818]
[1779114071916,39.65,76715.08,0.37,0.56617,0.00029,13.54818]
[1779114071921,39.65,76715.08,0.37,0.56617,0.00029,13.54818]
[1779114071926,39.65,76715.08,0.37,0.56617,0.00029,13.54818]
[1779114071932,39.65,76715.08,0.37,0.56617,0.00029,13.54818]
[1779114071938,39.65,76715.08,0.37,0.56617,0.00029,13.54818]
[1779114072048,39.65,76715.08,0.37,0.56617,0.00029,13.54818]
[1779114072623,39.65,76727.15,0.37,0.56965,0.00029,13.52983]
[1779114072938,39.65,76727.15,0.37,0.56965,0.00029,13.52983]
[1779114072958,39.65,76727.15,0.37,0.56965,0.00029,13.52983]
[1779114072964,39.65,76727.15,0.37,0.56965,0.00029,13.52983]
[1779114073081,39.65,76727.15,0.37,0.56965,0.00029,13.52983]
[1779114073086,39.65,76727.15,0.37,0.56965,0.00029,13.52983]
[1779114073112,39.65,76727.15,0.37,0.56965,0.00029,13.52983]
[1779114073135,39.65,76727.15,0.37,0.56965,0.00029,13.52983]
[1779114073153,39.65,76727.15,0.37,0.56965,0.00029,13.52983]
[1779114073160,39.65,76727.15,0.37,0.56965,0.00029,13.52983]
[1779114073172,39.65,76727.15,0.37,0.56965,0.00029,13.52983]
[1779114073180,39.65,76727.15,0.37,0.56965,0.00029,13.52983]
[1779114073185,39.65,76727.15,0.37,0.56965,0.00029,13.52983]
[1779114073200,39.65,76727.15,0.37,0.56965,0.00029,13.52983]
[1779114073331,39.65,76727.15,0.37,0.56965,0.00029,13.52983]
[1779114073518,39.65,76727.64,0.37,0.56979,0.00029,13.52906]
[1779114073883,39.65,76727.64,0.37,0.56979,0.00029,13.52906]
[1779114074049,39.65,76727.64,0.37,0.56979,0.00029,13.52906]
[1779114074073,39.65,76727.64,0.37,0.56979,0.00029,13.52906]
[1779114074079,39.65,76727.64,0.37,0.56979,0.00029,13.52906]
[1779114074093,39.65,76727.64,0.37,0.56979,0.00029,13.52906]
[1779114074100,39.65,76727.64,0.37,0.56979,0.00029,13.52906]
[1779114074103,39.65,76727.64,0.37,0.56979,0.00029,13.52906]
[1779114074518,39.65,76722.3,0.37,0.56826,0.00029,13.5373]
[1779114075534,39.65,76713.46,0.37,0.56571,0.00029,13.55053]
[1779114076380,39.65,76713.46,0.37,0.56571,0.00029,13.55053]
[1779114076497,39.65,76713.46,0.37,0.56571,0.00029,13.55053]
[1779114076659,39.65,76713.46,0.37,0.56571,0.00029,13.55053]
[1779114076669,39.65,76713.46,0.37,0.56571,0.00029,13.55053]
[1779114076674,39.65,76713.46,0.37,0.56571,0.00029,13.55053]
[1779114076688,39.65,76713.46,0.37,0.56571,0.00029,13.55053]
[1779114076729,39.65,76713.46,0.37,0.56571,0.00029,13.55053]
[1779114076701,39.65,76727.4,0.37,0.56973,0.00029,13.52941]
[1779114076744,39.65,76727.4,0.37,0.56973,0.00029,13.52941]
[1779114076759,39.65,76727.4,0.37,0.56973,0.00029,13.52941]
[1779114076774,39.65,76727.4,0.37,0.56973,0.00029,13.52941]
[1779114076785,39.65,76727.4,0.37,0.56973,0.00029,13.52941]
[1779114076808,39.65,76727.4,0.37,0.56973,0.00029,13.52941]
[1779114076818,39.65,76727.4,0.37,0.56973,0.00029,13.52941]
[1779114076833,39.65,76727.4,0.37,0.56973,0.00029,13.52941]
[1779114076841,39.65,76727.4,0.37,0.56973,0.00029,13.52941]
[1779114076854,39.65,76727.4,0.37,0.56973,0.00029,13.52941]
[1779114076865,39.65,76727.4,0.37,0.56973,0.00029,13.52941]
[1779114076870,39.65,76727.4,0.37,0.56973,0.00029,13.52941]
[1779114076875,39.65,76727.4,0.37,0.56973,0.00029,13.52941]
[1779114076882,39.65,76727.4,0.37,0.56973,0.00029,13.52941]
[1779114076889,39.65,76727.4,0.37,0.56973,0.00029,13.52941]
[1779114076908,39.65,76727.4,0.37,0.56973,0.00029,13.52941]
[1779114076920,39.65,76727.4,0.37,0.56973,0.00029,13.52941]
[1779114076924,39.65,76727.4,0.37,0.56973,0.00029,13.52941]
[1779114076941,39.65,76727.4,0.37,0.56973,0.00029,13.52941]
[1779114077550,39.64,76727.4,0.37,0.56974,0.00029,13.52933]
[1779114078037,39.64,76727.4,0.37,0.56974,0.00029,13.52933]
[1779114078331,39.64,76727.4,0.37,0.56974,0.00029,13.52933]
[1779114078351,39.64,76727.4,0.37,0.56974,0.00029,13.52933]
[1779114078452,39.64,76727.4,0.37,0.56974,0.00029,13.52933]
[1779114078460,39.64,76727.4,0.37,0.56974,0.00029,13.52933]
[1779114078499,39.64,76727.4,0.37,0.56974,0.00029,13.52933]
[1779114078631,39.64,76727.4,0.37,0.56974,0.00029,13.52933]
[1779114078692,39.64,76711.2,0.37,0.56508,0.00029,13.55374]
[1779114079101,39.64,76711.2,0.37,0.56508,0.00029,13.55374]
[1779114079115,39.64,76711.2,0.37,0.56508,0.00029,13.55374]
[1779114079143,39.64,76711.2,0.37,0.56508,0.00029,13.55374]
[1779114079156,39.64,76711.2,0.37,0.56508,0.00029,13.55374]
[1779114079184,39.64,76711.2,0.37,0.56508,0.00029,13.55374]
[1779114079202,39.64,76711.2,0.37,0.56508,0.00029,13.55374]
[1779114079210,39.64,76711.2,0.37,0.56508,0.00029,13.55374]
[1779114079220,39.64,76711.2,0.37,0.56508,0.00029,13.55374]
[1779114079230,39.64,76711.2,0.37,0.56508,0.00029,13.55374]
[1779114079236,39.64,76711.2,0.37,0.56508,0.00029,13.55374]
[1779114079245,39.64,76711.2,0.37,0.56508,0.00029,13.55374]
[1779114079254,39.64,76711.2,0.37,0.56508,0.00029,13.55374]
[1779114079259,39.64,76711.2,0.37,0.56508,0.00029,13.55374]
[1779114079505,39.64,76711.2,0.37,0.56508,0.00029,13.55374]
[1779114079915,39.63,76711.2,0.37,0.56508,0.00029,13.55372]
[1779114079930,39.63,76711.2,0.37,0.56508,0.00029,13.55372]
[1779114079993,39.63,76711.2,0.37,0.56508,0.00029,13.55372]
[1779114080001,39.63,76711.2,0.37,0.56508,0.00029,13.55372]
[1779114080022,39.63,76711.2,0.37,0.56508,0.00029,13.55372]
[1779114080577,39.63,76709.91,0.37,0.56471,0.00029,13.55558]
[1779114082139,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082143,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082278,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082296,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082317,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082342,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082354,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082364,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082394,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082403,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082410,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082424,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082429,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082482,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082493,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082500,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082504,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082514,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082524,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082529,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082539,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082544,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082549,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082569,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082574,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082578,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082589,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082597,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082604,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082608,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082613,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082618,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082624,39.63,76709.03,0.37,0.56446,0.00029,13.55684]
[1779114082630,39.63,76702.71,0.37,0.56264,0.00029,13.56574]
[1779114084605,39.63,76698.05,0.37,0.5613,0.00029,13.57212]
[1779114086051,39.62,76697.28,0.37,0.56108,0.00029,13.57313]
[1779114086621,39.62,76697.84,0.37,0.56125,0.00029,13.57234]
[1779114087627,39.62,76707.47,0.37,0.56403,0.00029,13.55893]
[1779114088644,39.61,76711.3,0.37,0.56514,0.00029,13.55339]
[1779114090649,39.61,76707.31,0.37,0.564,0.00029,13.55909]
[1779114091655,39.6,76703.11,0.37,0.56282,0.00029,13.55844]
[1779114092427,39.6,76703.11,0.37,0.56282,0.00029,13.55844]
[1779114092664,39.6,76699.6,0.37,0.5618,0.00029,13.56328]
[1779114093673,39.6,76696.27,0.37,0.56085,0.00029,13.56778]
[1779114095683,39.59,76693.06,0.37,0.55992,0.00029,13.57205]
[1779114098704,39.59,76696.81,0.37,0.56101,0.00029,13.56699]
[1779114099568,39.59,76696.81,0.37,0.56101,0.00029,13.56699]
[1779114099578,39.59,76696.81,0.37,0.56101,0.00029,13.56699]
[1779114099712,39.59,76696.38,0.37,0.56089,0.00029,13.56756]
[1779114102577,39.58,76697.53,0.37,0.56123,0.00029,13.56598]
[1779114102620,39.58,76697.53,0.37,0.56123,0.00029,13.56598]
[1779114102627,39.58,76697.53,0.37,0.56123,0.00029,13.56598]
[1779114102634,39.58,76697.53,0.37,0.56123,0.00029,13.56598]
[1779114102639,39.58,76697.53,0.37,0.56123,0.00029,13.56598]
[1779114102651,39.58,76697.53,0.37,0.56123,0.00029,13.56598]
[1779114102733,39.58,76697.98,0.37,0.56136,0.00029,13.56535]
[1779114103739,39.58,76703.41,0.37,0.56294,0.00029,13.55784]
[1779114104747,39.58,76706.45,0.37,0.56382,0.00029,13.55353]
[1779114105752,39.57,76703.77,0.37,0.56305,0.00029,13.55729]
[1779114106889,39.57,76705.16,0.37,0.56345,0.00029,13.55531]
[1779114106890,39.57,76705.16,0.37,0.56345,0.00029,13.55531]
[1779114106922,39.57,76705.16,0.37,0.56345,0.00029,13.55531]
[1779114106929,39.57,76705.16,0.37,0.56345,0.00029,13.55531]
[1779114106934,39.57,76705.16,0.37,0.56345,0.00029,13.55531]
[1779114106943,39.57,76705.16,0.37,0.56345,0.00029,13.55531]
[1779114107331,39.57,76705.16,0.37,0.56345,0.00029,13.55531]
[1779114107396,39.57,76705.16,0.37,0.56345,0.00029,13.55531]
[1779114107768,39.57,76706.5,0.37,0.56384,0.00029,13.55339]
[1779114108176,39.57,76706.5,0.37,0.56384,0.00029,13.55339]
[1779114108319,39.57,76706.5,0.37,0.56384,0.00029,13.55339]
[1779114108472,39.57,76706.5,0.37,0.56384,0.00029,13.55339]
[1779114108534,39.57,76706.5,0.37,0.56384,0.00029,13.55339]
[1779114108624,39.57,76706.5,0.37,0.56384,0.00029,13.55339]
[1779114108629,39.57,76706.5,0.37,0.56384,0.00029,13.55339]
[1779114108636,39.57,76706.5,0.37,0.56384,0.00029,13.55339]
[1779114108644,39.57,76706.5,0.37,0.56384,0.00029,13.55339]
[1779114108654,39.57,76706.5,0.37,0.56384,0.00029,13.55339]
[1779114108775,39.57,76704.72,0.37,0.56333,0.00029,13.55589]
[1779114109796,39.56,76689.16,0.37,0.55883,0.00029,13.57697]
[1779114110791,39.56,76682.63,0.37,0.55694,0.00029,13.58528]
[1779114113494,39.56,76684.23,0.37,0.5574,0.00029,13.58326]
[1779114113646,39.56,76684.23,0.37,0.5574,0.00029,13.58326]
[1779114113786,39.56,76684.23,0.37,0.5574,0.00029,13.58326]
[1779114113694,39.56,76680.83,0.37,0.55642,0.00029,13.58749]
[1779114114461,39.55,76671.39,0.37,0.55369,0.00029,13.59886]
[1779114115924,39.55,76668.76,0.37,0.55292,0.00029,13.60191]
[1779114120007,39.55,76670.15,0.37,0.55333,0.00029,13.6003]
[1779114120502,39.55,76670.15,0.37,0.55333,0.00029,13.6003]
[1779114120603,39.55,76664.62,0.37,0.55172,0.00029,13.60661]
[1779114121386,39.55,76664.62,0.37,0.55172,0.00029,13.60661]
[1779114122155,39.55,76657.76,0.37,0.54973,0.00029,13.61414]
[1779114122257,39.55,76653.32,0.37,0.54843,0.00029,13.61883]
[1779114123899,39.55,76653.32,0.37,0.54843,0.00029,13.61883]
[1779114124546,39.55,76659.05,0.37,0.5501,0.00029,13.61273]
[1779114126559,39.55,76659.05,0.37,0.5501,0.00029,13.61273]
[1779114126597,39.55,76659.05,0.37,0.5501,0.00029,13.61273]
[1779114126654,39.55,76655.14,0.37,0.54897,0.00029,13.6169]
[1779114127010,39.55,76663.19,0.37,0.55131,0.00029,13.60818]
[1779114130032,39.54,76661.11,0.37,0.55071,0.00029,13.61047]
[1779114130036,39.54,76661.11,0.37,0.55071,0.00029,13.61047]
[1779114130085,39.54,76661.11,0.37,0.55071,0.00029,13.61047]
[1779114130134,39.54,76661.71,0.37,0.55088,0.00029,13.6098]
[1779114131644,39.54,76661.71,0.37,0.55088,0.00029,13.6098]
[1779114131701,39.54,76661.71,0.37,0.55088,0.00029,13.6098]
[1779114131747,39.54,76661.71,0.37,0.55088,0.00029,13.6098]
[1779114131741,39.54,76669.37,0.37,0.55311,0.00029,13.60114]
[1779114131881,39.54,76669.37,0.37,0.55311,0.00029,13.60114]
[1779114131909,39.54,76669.37,0.37,0.55311,0.00029,13.60114]
[1779114131986,39.54,76669.37,0.37,0.55311,0.00029,13.60114]
[1779114132030,39.54,76669.37,0.37,0.55311,0.00029,13.60114]
[1779114132230,39.54,76669.37,0.37,0.55311,0.00029,13.60114]
[1779114132264,39.54,76669.37,0.37,0.55311,0.00029,13.60114]
[1779114132767,39.54,76676.52,0.37,0.55519,0.00029,13.59267]
[1779114133189,39.54,76676.52,0.37,0.55519,0.00029,13.59267]
[1779114133195,39.54,76676.52,0.37,0.55519,0.00029,13.59267]
[1779114133332,39.54,76676.52,0.37,0.55519,0.00029,13.59267]
[1779114133356,39.54,76676.52,0.37,0.55519,0.00029,13.59267]
[1779114133453,39.53,76690.03,0.37,0.55912,0.00029,13.57563]
[1779114134609,39.53,76680.01,0.37,0.55621,0.00029,13.58836]
[1779114135677,39.53,76680.01,0.37,0.55621,0.00029,13.58836]
[1779114135695,39.53,76676.45,0.37,0.55518,0.00029,13.5927]
[1779114136168,39.53,76676.45,0.37,0.55518,0.00029,13.5927]
[1779114136221,39.53,76676.45,0.37,0.55518,0.00029,13.5927]
[1779114136278,39.53,76676.45,0.37,0.55518,0.00029,13.5927]
[1779114136594,39.53,76676.45,0.37,0.55518,0.00029,13.5927]
[1779114136721,39.53,76676.45,0.37,0.55518,0.00029,13.5927]
[1779114136726,39.53,76676.41,0.37,0.55518,0.00029,13.59273]
[1779114136878,39.53,76676.41,0.37,0.55518,0.00029,13.59273]
[1779114136990,39.53,76676.41,0.37,0.55518,0.00029,13.59273]
[1779114137034,39.53,76676.41,0.37,0.55518,0.00029,13.59273]
[1779114137149,39.53,76669.33,0.37,0.55312,0.00029,13.60111]
[1779114138421,39.53,76669.33,0.37,0.55312,0.00029,13.60111]
[1779114138427,39.53,76671.11,0.37,0.55363,0.00029,13.59904]
[1779114138838,39.53,76671.11,0.37,0.55363,0.00029,13.59904]
[1779114139307,39.53,76671.11,0.37,0.55363,0.00029,13.59904]
[1779114139342,39.53,76671.11,0.37,0.55363,0.00029,13.59904]
[1779114139698,39.53,76671.11,0.37,0.55363,0.00029,13.59904]
[1779114139710,39.53,76671.11,0.37,0.55363,0.00029,13.59904]
[1779114139762,39.53,76675.24,0.37,0.55484,0.00029,13.59414]
[1779114139958,39.53,76675.24,0.37,0.55484,0.00029,13.59414]
[1779114140150,39.53,76675.24,0.37,0.55484,0.00029,13.59414]
[1779114140571,39.52,76689.6,0.37,0.55901,0.00029,13.57613]
[1779114141118,39.52,76689.6,0.37,0.55901,0.00029,13.57613]
[1779114141131,39.52,76689.6,0.37,0.55901,0.00029,13.57613]
[1779114141203,39.52,76689.6,0.37,0.55901,0.00029,13.57613]
[1779114141223,39.52,76702.28,0.37,0.56268,0.00029,13.559]
[1779114142015,39.52,76702.28,0.37,0.56269,0.00029,13.55899]
[1779114143041,39.52,76702.28,0.37,0.56269,0.00029,13.55899]
[1779114143055,39.52,76702.28,0.37,0.56269,0.00029,13.55899]
[1779114143071,39.52,76702.15,0.37,0.56265,0.00029,13.55916]
[1779114144532,39.52,76702.15,0.37,0.56265,0.00029,13.55916]
[1779114144556,39.52,76702.15,0.37,0.56265,0.00029,13.55916]
[1779114144728,39.52,76702.15,0.37,0.56265,0.00029,13.55916]
[1779114144744,39.52,76702.15,0.37,0.56265,0.00029,13.55916]
[1779114144758,39.52,76703.4,0.37,0.56302,0.00029,13.55737]
[1779114145082,39.52,76703.4,0.37,0.56302,0.00029,13.55737]
[1779114145124,39.52,76703.4,0.37,0.56302,0.00029,13.55737]
[1779114145237,39.52,76703.4,0.37,0.56302,0.00029,13.55737]
[1779114145326,39.52,76686.21,0.37,0.55804,0.00029,13.58046]
[1779114145969,39.52,76686.21,0.37,0.55804,0.00029,13.58046]
[1779114146481,39.52,76686.21,0.37,0.55804,0.00029,13.58046]
[1779114146495,39.52,76686.21,0.37,0.55804,0.00029,13.58046]
[1779114146582,39.51,76679.68,0.37,0.55614,0.00029,13.58864]
[1779114148779,39.51,76689.46,0.37,0.55899,0.00029,13.5762]
[1779114149262,39.51,76689.46,0.37,0.55899,0.00029,13.5762]
[1779114149265,39.51,76689.46,0.37,0.55899,0.00029,13.5762]
[1779114149379,39.51,76689.46,0.37,0.55899,0.00029,13.5762]
[1779114149576,39.51,76683.48,0.37,0.55726,0.00029,13.58386]
[1779114151104,39.5,76677.51,0.37,0.55555,0.00029,13.58472]
[1779114152111,39.5,76680.32,0.37,0.55637,0.00029,13.58125]
[1779114153178,39.5,76680.32,0.37,0.55637,0.00029,13.58125]
[1779114153410,39.5,76680.32,0.37,0.55637,0.00029,13.58125]
[1779114153481,39.5,76671.15,0.37,0.5537,0.00029,13.5923]
[1779114153913,39.5,76671.15,0.37,0.5537,0.00029,13.5923]
[1779114153943,39.5,76671.15,0.37,0.5537,0.00029,13.5923]
[1779114153994,39.5,76671.15,0.37,0.5537,0.00029,13.5923]
[1779114154155,39.5,76671.15,0.37,0.5537,0.00029,13.5923]
[1779114154320,39.5,76671.15,0.37,0.5537,0.00029,13.5923]
[1779114154380,39.5,76671.15,0.37,0.5537,0.00029,13.5923]
[1779114154464,39.5,76646.99,0.37,0.54666,0.00029,13.61854]
[1779114155016,39.5,76646.99,0.37,0.54666,0.00029,13.61854]
[1779114155094,39.5,76646.99,0.37,0.54666,0.00029,13.61854]
[1779114155096,39.5,76646.99,0.37,0.54666,0.00029,13.61854]
[1779114155351,39.5,76646.99,0.37,0.54666,0.00029,13.61854]
[1779114155436,39.5,76629.23,0.37,0.54147,0.00029,13.63512]
[1779114156252,39.5,76629.23,0.37,0.54147,0.00029,13.63512]
[1779114156336,39.49,76622.29,0.37,0.53945,0.00029,13.64096]
[1779114158394,39.49,76622.29,0.37,0.53945,0.00029,13.64096]
[1779114158421,39.49,76622.29,0.37,0.53945,0.00029,13.64096]
[1779114158518,39.49,76628.91,0.37,0.54139,0.00029,13.63537]
[1779114159214,39.49,76628.91,0.37,0.54139,0.00029,13.63537]
[1779114159238,39.49,76628.91,0.37,0.54139,0.00029,13.63537]
[1779114159471,39.49,76638.05,0.37,0.54406,0.00029,13.62713]
[1779114161016,39.49,76638.05,0.37,0.54406,0.00029,13.62713]
[1779114161131,39.49,76638.05,0.37,0.54406,0.00029,13.62713]
[1779114161147,39.49,76638.05,0.37,0.54406,0.00029,13.62713]
[1779114161446,39.49,76638.05,0.37,0.54406,0.00029,13.62713]
[1779114161531,39.49,76638.05,0.37,0.54406,0.00029,13.62713]
[1779114161641,39.49,76638.05,0.37,0.54406,0.00029,13.62713]
[1779114161716,39.49,76638.05,0.37,0.54406,0.00029,13.62713]
[1779114161782,39.48,76649.37,0.37,0.54737,0.00029,13.61609]
[1779114161861,39.48,76649.37,0.37,0.54737,0.00029,13.61609]
[1779114161952,39.48,76649.37,0.37,0.54737,0.00029,13.61609]
[1779114162080,39.48,76649.37,0.37,0.54737,0.00029,13.61609]
[1779114162820,39.48,76670.33,0.37,0.55348,0.00029,13.59318]
[1779114163043,39.48,76670.33,0.37,0.55348,0.00029,13.59318]
[1779114163182,39.48,76670.33,0.37,0.55348,0.00029,13.59318]
[1779114163720,39.48,76670.33,0.37,0.55348,0.00029,13.59318]
[1779114163819,39.48,76673.14,0.37,0.5543,0.00029,13.58986]
[1779114164825,39.48,76683.09,0.37,0.5572,0.00029,13.57766]
[1779114166189,39.48,76683.09,0.37,0.5572,0.00029,13.57766]
[1779114166236,39.48,76689.51,0.37,0.55907,0.00029,13.5694]
[1779114167215,39.48,76689.51,0.37,0.55907,0.00029,13.5694]
[1779114167221,39.48,76689.51,0.37,0.55907,0.00029,13.5694]
[1779114167825,39.48,76689.51,0.37,0.55907,0.00029,13.5694]
[1779114167841,39.48,76689.51,0.37,0.55907,0.00029,13.5694]
[1779114167359,39.47,76689.46,0.37,0.55906,0.00029,13.56941]
[1779114168223,39.47,76689.13,0.37,0.55897,0.00029,13.56984]
[1779114169234,39.47,76680.21,0.37,0.55638,0.00029,13.58117]
[1779114170239,39.47,76673.39,0.37,0.55439,0.00029,13.58947]
[1779114171839,39.46,76678.53,0.37,0.5559,0.00029,13.58322]
[1779114172945,39.46,76678.53,0.37,0.5559,0.00029,13.58322]
[1779114172964,39.46,76678.53,0.37,0.5559,0.00029,13.58322]
[1779114173368,39.46,76678.53,0.37,0.5559,0.00029,13.58322]
[1779114173435,39.46,76678.53,0.37,0.5559,0.00029,13.58322]
[1779114173471,39.46,76678.53,0.37,0.5559,0.00029,13.58322]
[1779114173711,39.46,76678.53,0.37,0.5559,0.00029,13.58322]
[1779114173712,39.46,76678.53,0.37,0.5559,0.00029,13.58322]
[1779114173772,39.46,76678.53,0.37,0.5559,0.00029,13.58322]
[1779114173869,39.46,76667.05,0.37,0.55256,0.00029,13.59684]
[1779114174095,39.46,76667.05,0.37,0.55256,0.00029,13.59684]
[1779114174118,39.46,76667.05,0.37,0.55256,0.00029,13.59684]
[1779114174145,39.46,76667.05,0.37,0.55256,0.00029,13.59684]
[1779114174178,39.46,76667.05,0.37,0.55256,0.00029,13.59684]
[1779114174487,39.46,76667.05,0.37,0.55256,0.00029,13.59684]
[1779114174616,39.46,76667.05,0.37,0.55256,0.00029,13.59684]
[1779114174632,39.46,76667.05,0.37,0.55256,0.00029,13.59684]
[1779114174718,39.46,76667.05,0.37,0.55256,0.00029,13.59684]
[1779114174782,39.46,76667.05,0.37,0.55256,0.00029,13.59684]
[1779114174820,39.46,76658.7,0.37,0.55012,0.00029,13.60617]
[1779114174873,39.46,76658.7,0.37,0.55012,0.00029,13.60617]
[1779114174930,39.46,76658.7,0.37,0.55012,0.00029,13.60617]
[1779114175439,39.46,76658.7,0.37,0.55012,0.00029,13.60617]
[1779114175463,39.46,76658.7,0.37,0.55012,0.00029,13.60617]
[1779114175505,39.46,76658.7,0.37,0.55012,0.00029,13.60617]
[1779114175548,39.46,76658.7,0.37,0.55012,0.00029,13.60617]
[1779114175609,39.46,76658.7,0.37,0.55012,0.00029,13.60617]
[1779114175709,39.46,76675.88,0.37,0.55513,0.00029,13.58642]
[1779114177310,39.46,76675.88,0.37,0.55513,0.00029,13.58642]
[1779114177822,39.46,76675.88,0.37,0.55513,0.00029,13.58642]
[1779114177823,39.46,76675.88,0.37,0.55513,0.00029,13.58642]
[1779114177851,39.45,76689.02,0.37,0.55896,0.00029,13.56986]
[1779114179316,39.45,76681.91,0.37,0.5569,0.00029,13.57894]
[1779114180319,39.44,76678.73,0.37,0.55597,0.00029,13.58288]
[1779114182798,39.44,76688.54,0.37,0.55884,0.00029,13.57038]
[1779114184038,39.43,76688.54,0.37,0.55884,0.00029,13.57036]
[1779114184051,39.43,76688.54,0.37,0.55884,0.00029,13.57036]
[1779114184347,39.43,76687.99,0.37,0.55868,0.00029,13.57108]
[1779114185354,39.43,76677.21,0.37,0.55555,0.00029,13.58464]
[1779114186087,39.43,76677.21,0.37,0.55555,0.00029,13.58464]
[1779114186096,39.43,76677.21,0.37,0.55555,0.00029,13.58464]
[1779114186361,39.43,76671.86,0.37,0.554,0.00029,13.59107]
[1779114187368,39.42,76677.97,0.37,0.55578,0.00029,13.58367]
[1779114188375,39.42,76684.08,0.37,0.55757,0.00029,13.576]
[1779114189052,39.42,76684.08,0.37,0.55757,0.00029,13.576]
[1779114189108,39.42,76684.08,0.37,0.55757,0.00029,13.576]
[1779114189382,39.42,76684.54,0.37,0.5577,0.00029,13.57542]
[1779114189915,39.42,76684.54,0.37,0.5577,0.00029,13.57542]
[1779114190391,39.41,76678.69,0.37,0.556,0.00029,13.58273]
[1779114191132,39.41,76678.69,0.37,0.556,0.00029,13.58273]
[1779114191660,39.41,76678.69,0.37,0.556,0.00029,13.58273]
[1779114191669,39.41,76678.69,0.37,0.556,0.00029,13.58273]
[1779114191755,39.41,76669.29,0.37,0.55326,0.00029,13.594]
[1779114193838,39.41,76676.85,0.37,0.55547,0.00029,13.58495]
[1779114194238,39.41,76676.85,0.37,0.55547,0.00029,13.58495]
[1779114194423,39.39,76676.68,0.37,0.55545,0.00029,13.58506]
[1779114195425,39.38,76681.39,0.37,0.55683,0.00029,13.5792]
[1779114196571,39.38,76681.39,0.37,0.55683,0.00029,13.5792]
[1779114196671,39.38,76680.26,0.37,0.5565,0.00029,13.58059]
[1779114197879,39.38,76680.26,0.37,0.5565,0.00029,13.58059]
[1779114198445,39.37,76684.28,0.37,0.55768,0.00029,13.57546]
[1779114200263,39.37,76685.98,0.37,0.55818,0.00029,13.57325]
[1779114200461,39.36,76685.77,0.37,0.55813,0.00029,13.5735]
[1779114201467,39.36,76682.96,0.37,0.55731,0.00029,13.57707]
[1779114206501,39.34,76683.62,0.37,0.55753,0.00029,13.57612]
[1779114208889,39.34,76684.76,0.37,0.55786,0.00029,13.57464]
[1779114208895,39.34,76684.76,0.37,0.55786,0.00029,13.57464]
[1779114208743,39.34,76678.2,0.37,0.55595,0.00029,13.58288]
[1779114209902,39.33,76678.2,0.37,0.55596,0.00029,13.58286]
[1779114209906,39.33,76678.2,0.37,0.55596,0.00029,13.58286]
[1779114210530,39.33,76660.52,0.37,0.55079,0.00029,13.60356]
[1779114211819,39.33,76660.52,0.37,0.55079,0.00029,13.60356]
[1779114211877,39.33,76660.52,0.37,0.55079,0.00029,13.60356]
[1779114211840,39.33,76668.91,0.37,0.55327,0.00029,13.58746]
[1779114212764,39.33,76668.91,0.37,0.55327,0.00029,13.58746]
[1779114212787,39.33,76668.91,0.37,0.55327,0.00029,13.58746]
[1779114212873,39.32,76661.22,0.37,0.55103,0.00029,13.59622]
[1779114214901,39.32,76661.59,0.37,0.55114,0.00029,13.5958]
[1779114214557,39.32,76676.0,0.37,0.55535,0.00029,13.57895]
[1779114215564,39.32,76682.65,0.37,0.5573,0.00029,13.57064]
[1779114217613,39.31,76681.8,0.37,0.55706,0.00029,13.5717]
[1779114217742,39.31,76681.8,0.37,0.55706,0.00029,13.5717]
[1779114217812,39.31,76681.8,0.37,0.55706,0.00029,13.5717]
[1779114217895,39.31,76677.33,0.37,0.55575,0.00029,13.57727]
[1779114219598,39.31,76664.0,0.37,0.55186,0.00029,13.59302]
[1779114220129,39.31,76664.0,0.37,0.55186,0.00029,13.59302]
[1779114220601,39.31,76659.39,0.37,0.55051,0.00029,13.59817]
[1779114222615,39.3,76655.96,0.37,0.54951,0.00029,13.60188]
[1779114223780,39.3,76655.96,0.37,0.54951,0.00029,13.60188]
[1779114223874,39.3,76658.3,0.37,0.5502,0.00029,13.59933]
[1779114225327,39.3,76658.3,0.37,0.5502,0.00029,13.59932]
[1779114225331,39.3,76658.3,0.37,0.5502,0.00029,13.59932]
[1779114225408,39.3,76658.3,0.37,0.5502,0.00029,13.59932]
[1779114225460,39.3,76658.3,0.37,0.5502,0.00029,13.59932]
[1779114225475,39.3,76658.3,0.37,0.5502,0.00029,13.59932]
[1779114225477,39.3,76658.3,0.37,0.5502,0.00029,13.59932]
[1779114225636,39.29,76659.25,0.37,0.55048,0.00029,13.59826]
[1779114226155,39.29,76659.25,0.37,0.55048,0.00029,13.59826]
[1779114226162,39.29,76659.25,0.37,0.55048,0.00029,13.59826]
[1779114226274,39.29,76659.25,0.37,0.55048,0.00029,13.59826]
[1779114226280,39.29,76659.25,0.37,0.55048,0.00029,13.59826]
[1779114226299,39.29,76659.25,0.37,0.55048,0.00029,13.59826]
[1779114226306,39.29,76659.25,0.37,0.55048,0.00029,13.59826]
[1779114226642,39.29,76652.31,0.37,0.54845,0.00029,13.60572]
[1779114227649,39.29,76654.98,0.37,0.54923,0.00029,13.60289]
[1779114229775,39.29,76653.7,0.37,0.54885,0.00029,13.60425]
[1779114229779,39.29,76653.7,0.37,0.54885,0.00029,13.60425]
[1779114229790,39.29,76653.7,0.37,0.54885,0.00029,13.60425]
[1779114229795,39.29,76653.7,0.37,0.54885,0.00029,13.60425]
[1779114229849,39.29,76655.72,0.37,0.54945,0.00029,13.6021]
[1779114230002,39.29,76655.72,0.37,0.54945,0.00029,13.6021]
[1779114230009,39.29,76655.72,0.37,0.54945,0.00029,13.6021]
[1779114230670,39.29,76655.89,0.37,0.5495,0.00029,13.60191]
[1779114232303,39.29,76657.83,0.37,0.55007,0.00029,13.59981]
[1779114232306,39.29,76657.83,0.37,0.55007,0.00029,13.59981]
[1779114232316,39.29,76657.83,0.37,0.55007,0.00029,13.59981]
[1779114232684,39.29,76658.81,0.37,0.55035,0.00029,13.59874]
[1779114235374,39.29,76659.52,0.37,0.55056,0.00029,13.59796]
[1779114235711,39.29,76657.37,0.37,0.54993,0.00029,13.6003]
[1779114236718,39.29,76664.58,0.37,0.55205,0.00029,13.59226]
[1779114237827,39.28,76672.91,0.37,0.55449,0.00029,13.58249]
[1779114240747,39.28,76670.33,0.37,0.55374,0.00029,13.58553]
[1779114240984,39.28,76670.33,0.37,0.55374,0.00029,13.58553]
[1779114241753,39.28,76665.58,0.37,0.55236,0.00029,13.59106]
[1779114242824,39.28,76665.58,0.37,0.55236,0.00029,13.59106]
[1779114242827,39.28,76665.58,0.37,0.55236,0.00029,13.59106]
[1779114242912,39.27,76670.19,0.37,0.55371,0.00029,13.58567]
[1779114243663,39.27,76670.19,0.37,0.55371,0.00029,13.58567]
[1779114243767,39.27,76670.01,0.37,0.55366,0.00029,13.58587]
[1779114244329,39.27,76670.01,0.37,0.55366,0.00029,13.58587]
[1779114244482,39.27,76670.01,0.37,0.55366,0.00029,13.58587]
[1779114244774,39.27,76663.68,0.37,0.55181,0.00029,13.59319]
[1779114245034,39.27,76663.68,0.37,0.55181,0.00029,13.59319]
[1779114245790,39.27,76663.68,0.37,0.55181,0.00029,13.59319]
[1779114245850,39.27,76648.2,0.37,0.54727,0.00029,13.60986]
[1779114245977,39.27,76648.2,0.37,0.54727,0.00029,13.60986]
[1779114245985,39.27,76648.2,0.37,0.54727,0.00029,13.60986]
[1779114246143,39.27,76648.2,0.37,0.54727,0.00029,13.60986]
[1779114246769,39.27,76648.2,0.37,0.54727,0.00029,13.60986]
[1779114246870,39.24,76657.52,0.37,0.55004,0.00029,13.59988]
[1779114247164,39.24,76657.52,0.37,0.55004,0.00029,13.59988]
[1779114247238,39.24,76657.52,0.37,0.55004,0.00029,13.59988]
[1779114247254,39.24,76657.52,0.37,0.55004,0.00029,13.59988]
[1779114247268,39.24,76657.52,0.37,0.55004,0.00029,13.59988]
[1779114247796,39.23,76657.52,0.37,0.55004,0.00029,13.59987]
[1779114248334,39.23,76657.52,0.37,0.55004,0.00029,13.59987]
[1779114248372,39.23,76657.52,0.37,0.55004,0.00029,13.59987]
[1779114248393,39.23,76657.52,0.37,0.55004,0.00029,13.59987]
[1779114248448,39.23,76657.52,0.37,0.55004,0.00029,13.59987]
[1779114248663,39.23,76657.52,0.37,0.55004,0.00029,13.59987]
[1779114248669,39.23,76657.52,0.37,0.55004,0.00029,13.59987]
[1779114248717,39.23,76657.52,0.37,0.55004,0.00029,13.59987]
[1779114248752,39.23,76657.52,0.37,0.55004,0.00029,13.59987]
[1779114248772,39.23,76657.52,0.37,0.55004,0.00029,13.59987]
[1779114248807,39.23,76667.25,0.37,0.5529,0.00029,13.58888]
[1779114249268,39.23,76667.25,0.37,0.5529,0.00029,13.58888]
[1779114250178,39.23,76667.25,0.37,0.5529,0.00029,13.58887]
[1779114250187,39.23,76667.25,0.37,0.5529,0.00029,13.58887]
[1779114250817,39.22,76671.62,0.37,0.55419,0.00029,13.5837]
[1779114251324,39.22,76671.62,0.37,0.55419,0.00029,13.5837]
[1779114251534,39.22,76671.62,0.37,0.55419,0.00029,13.5837]
[1779114251544,39.22,76671.62,0.37,0.55419,0.00029,13.5837]
[1779114251551,39.22,76671.62,0.37,0.55419,0.00029,13.5837]
[1779114251577,39.22,76671.62,0.37,0.55419,0.00029,13.5837]
[1779114251634,39.22,76671.62,0.37,0.55419,0.00029,13.5837]
[1779114251825,39.22,76674.52,0.37,0.55504,0.00029,13.58019]
[1779114252831,39.22,76684.84,0.37,0.55807,0.00029,13.56721]
[1779114253838,39.21,76686.83,0.37,0.55866,0.00029,13.5646]
[1779114254940,39.21,76686.83,0.37,0.55866,0.00029,13.5646]
[1779114255495,39.21,76687.27,0.37,0.55879,0.00029,13.564]
[1779114255522,39.21,76687.27,0.37,0.55879,0.00029,13.564]
[1779114255852,39.21,76687.1,0.37,0.55874,0.00029,13.5642]
[1779114258180,39.2,76688.62,0.37,0.5592,0.00029,13.56215]
[1779114258874,39.2,76688.81,0.37,0.55926,0.00029,13.56188]
[1779114261895,39.19,76691.99,0.37,0.5602,0.00029,13.55756]
[1779114263589,39.19,76689.6,0.37,0.55951,0.00029,13.56074]
[1779114263908,39.18,76696.67,0.37,0.56158,0.00029,13.55113]
[1779114264149,39.18,76696.67,0.37,0.56158,0.00029,13.55113]
[1779114264917,39.18,76696.31,0.37,0.56148,0.00029,13.55161]
[1779114268933,39.17,76696.46,0.37,0.56153,0.00029,13.55134]
[1779114268940,39.17,76696.46,0.37,0.56153,0.00029,13.55134]
[1779114268944,39.17,76692.57,0.37,0.5604,0.00029,13.55664]
[1779114269004,39.17,76692.57,0.37,0.5604,0.00029,13.55664]
[1779114272089,39.16,76692.11,0.37,0.5603,0.00029,13.55065]
[1779114272190,39.16,76691.91,0.37,0.56024,0.00029,13.55092]
[1779114273931,39.16,76691.91,0.37,0.56024,0.00029,13.55092]
[1779114274366,39.16,76691.91,0.37,0.56025,0.00029,13.5509]
[1779114274452,39.16,76691.91,0.37,0.56025,0.00029,13.5509]
[1779114274953,39.16,76691.91,0.37,0.56025,0.00029,13.5509]
[1779114274966,39.16,76691.91,0.37,0.56025,0.00029,13.5509]
[1779114274465,39.15,76687.62,0.37,0.55899,0.00029,13.5566]
[1779114275222,39.15,76687.62,0.37,0.55899,0.00029,13.5566]
[1779114275486,39.15,76687.62,0.37,0.55899,0.00029,13.5566]
[1779114275489,39.15,76687.62,0.37,0.55899,0.00029,13.5566]
[1779114275603,39.15,76687.62,0.37,0.55899,0.00029,13.5566]
[1779114275618,39.15,76687.62,0.37,0.55899,0.00029,13.5566]
[1779114275703,39.15,76664.54,0.37,0.55222,0.00029,13.58506]
[1779114277849,39.15,76664.61,0.37,0.55224,0.00029,13.58498]
[1779114277950,39.15,76677.57,0.37,0.55605,0.00029,13.56945]
[1779114278667,39.14,76681.35,0.37,0.55716,0.00029,13.56467]
[1779114280032,39.14,76686.36,0.37,0.55864,0.00029,13.55817]
[1779114282039,39.13,76688.94,0.37,0.5594,0.00029,13.55472]
[1779114287073,39.12,76688.17,0.37,0.5592,0.00029,13.55564]
[1779114288736,39.11,76681.57,0.37,0.55727,0.00029,13.5642]
[1779114291102,39.11,76677.84,0.37,0.55618,0.00029,13.56887]
[1779114293884,39.1,76677.92,0.37,0.55621,0.00029,13.56875]
[1779114293962,39.1,76677.92,0.37,0.55621,0.00029,13.56875]
[1779114293967,39.1,76678.77,0.37,0.55646,0.00029,13.56766]
[1779114294034,39.1,76678.77,0.37,0.55646,0.00029,13.56766]
[1779114294358,39.1,76678.77,0.37,0.55646,0.00029,13.56766]
[1779114294449,39.1,76671.6,0.37,0.55435,0.00029,13.57649]
[1779114295326,39.1,76671.6,0.37,0.55435,0.00029,13.57649]
[1779114295331,39.1,76671.6,0.37,0.55435,0.00029,13.57649]
[1779114295510,39.1,76671.6,0.37,0.55435,0.00029,13.57649]
[1779114295521,39.1,76671.6,0.37,0.55435,0.00029,13.57649]
[1779114295562,39.1,76666.72,0.37,0.55292,0.00029,13.58227]
[1779114296582,39.1,76676.55,0.37,0.55581,0.00029,13.57042]
[1779114298807,39.1,76679.93,0.37,0.55681,0.00029,13.56617]
[1779114300008,39.1,76679.93,0.37,0.55681,0.00029,13.56617]
[1779114300169,39.09,76678.54,0.37,0.5564,0.00029,13.56791]
[1779114304202,39.08,76682.74,0.37,0.55765,0.00029,13.5625]
[1779114306216,39.08,76678.02,0.37,0.55627,0.00029,13.56846]
[1779114307812,39.08,76678.02,0.37,0.55627,0.00029,13.56846]
[1779114307960,39.08,76678.02,0.37,0.55627,0.00029,13.56846]
[1779114307858,39.07,76669.82,0.37,0.55386,0.00029,13.57846]
[1779114308072,39.07,76669.82,0.37,0.55386,0.00029,13.57846]
[1779114309398,39.07,76662.73,0.37,0.55178,0.00029,13.58672]
[1779114309462,39.07,76658.94,0.37,0.55066,0.00029,13.59099]
[1779114311251,39.07,76655.03,0.37,0.54951,0.0003,13.59527]
[1779114313559,39.06,76655.17,0.37,0.54955,0.0003,13.59511]
[1779114313600,39.06,76660.32,0.37,0.55108,0.00029,13.5894]
[1779114314276,39.06,76660.32,0.37,0.55108,0.00029,13.5894]
[1779114314293,39.06,76660.32,0.37,0.55108,0.00029,13.5894]
[1779114314427,39.06,76660.32,0.37,0.55108,0.00029,13.5894]
[1779114314482,39.06,76667.47,0.37,0.55318,0.00029,13.58118]
[1779114316942,39.05,76679.42,0.37,0.55671,0.00029,13.56655]
[1779114320078,39.05,76680.82,0.37,0.55713,0.00029,13.56473]
[1779114320318,39.04,76687.11,0.37,0.55899,0.00029,13.55654]
[1779114322220,39.04,76686.07,0.37,0.55868,0.00029,13.55789]
[1779114323010,39.04,76686.07,0.37,0.55868,0.00029,13.55789]
[1779114322331,39.04,76684.99,0.37,0.55837,0.00029,13.55929]
[1779114323243,39.04,76684.99,0.37,0.55837,0.00029,13.55929]
[1779114323512,39.04,76684.99,0.37,0.55837,0.00029,13.55929]
[1779114323904,39.04,76684.99,0.37,0.55837,0.00029,13.55929]
[1779114324007,39.03,76669.79,0.37,0.5539,0.00029,13.57827]
[1779114324178,39.03,76669.79,0.37,0.5539,0.00029,13.57827]
[1779114324799,39.03,76666.6,0.37,0.55297,0.00029,13.58203]
[1779114326360,39.03,76663.82,0.37,0.55215,0.0003,13.58525]
[1779114329022,39.02,76661.18,0.37,0.55137,0.0003,13.58824]
[1779114329226,39.02,76661.18,0.37,0.55137,0.0003,13.58824]
[1779114329383,39.02,76661.18,0.37,0.55137,0.0003,13.58824]
[1779114332625,39.02,76662.87,0.37,0.5519,0.0003,13.57976]
[1779114332710,39.02,76669.91,0.37,0.55398,0.0003,13.5715]
[1779114334823,39.01,76669.91,0.37,0.55398,0.0003,13.57149]
[1779114334921,39.01,76671.99,0.37,0.5546,0.0003,13.56897]
[1779114336285,39.01,76673.96,0.37,0.55518,0.00029,13.56655]
[1779114336306,39.01,76673.96,0.37,0.55518,0.00029,13.56655]
[1779114336433,39.01,76673.96,0.37,0.55518,0.00029,13.56655]
[1779114337439,39.01,76682.54,0.37,0.55771,0.00029,13.55572]
[1779114338283,39.01,76682.54,0.37,0.55771,0.00029,13.55572]
[1779114338717,39.01,76682.54,0.37,0.55771,0.00029,13.55572]
[1779114338822,39.0,76699.06,0.37,0.56258,0.00029,13.53334]
[1779114339336,39.0,76699.06,0.37,0.56258,0.00029,13.53334]
[1779114339448,39.0,76699.06,0.37,0.56258,0.00029,13.53334]
[1779114339664,39.0,76699.06,0.37,0.56258,0.00029,13.53334]
[1779114339989,39.0,76699.06,0.37,0.56258,0.00029,13.53334]
[1779114340012,39.0,76719.01,0.37,0.56845,0.00029,13.50362]
[1779114340940,39.0,76729.1,0.37,0.5714,0.00029,13.48749]
[1779114342900,39.0,76732.46,0.37,0.57239,0.00029,13.48196]
[1779114343874,39.0,76732.46,0.37,0.57239,0.00029,13.48196]
[1779114343971,39.0,76733.01,0.37,0.57255,0.00029,13.48104]
[1779114344871,39.0,76733.01,0.37,0.57255,0.00029,13.48104]
[1779114344945,39.0,76731.77,0.37,0.57219,0.00029,13.4831]
[1779114345913,39.0,76731.77,0.37,0.57219,0.00029,13.4831]
[1779114345932,39.0,76731.77,0.37,0.57219,0.00029,13.4831]
[1779114345985,39.0,76724.14,0.37,0.56995,0.00029,13.4955]
[1779114346956,39.0,76724.14,0.37,0.56995,0.00029,13.4955]
[1779114347050,39.0,76718.18,0.37,0.56821,0.00029,13.50488]
[1779114347137,39.0,76718.18,0.37,0.56821,0.00029,13.50488]
[1779114347509,39.0,76718.18,0.37,0.56821,0.00029,13.50488]
[1779114348516,38.99,76712.98,0.37,0.56669,0.00029,13.51284]
[1779114349824,38.99,76712.98,0.37,0.56669,0.00029,13.51284]
[1779114349958,38.99,76713.75,0.37,0.56691,0.00029,13.51168]
[1779114353787,38.99,76711.47,0.37,0.56625,0.00029,13.51509]
[1779114353792,38.99,76711.47,0.37,0.56625,0.00029,13.51509]
[1779114353991,38.99,76707.93,0.37,0.56521,0.00029,13.52036]
[1779114355130,38.99,76707.93,0.37,0.56521,0.00029,13.52036]
[1779114355565,38.99,76703.43,0.37,0.56389,0.00029,13.52694]
[1779114356509,38.99,76703.43,0.37,0.56389,0.00029,13.52694]
[1779114356851,38.98,76700.44,0.37,0.56302,0.00029,13.5312]
[1779114357118,38.98,76700.44,0.37,0.56302,0.00029,13.5312]
[1779114357579,38.98,76700.21,0.37,0.56295,0.00029,13.53153]
[1779114359428,38.98,76700.09,0.37,0.56292,0.00029,13.53168]
[1779114359613,38.98,76699.11,0.37,0.56263,0.00029,13.53306]
[1779114361165,38.97,76698.4,0.37,0.56243,0.00029,13.53405]
[1779114361257,38.97,76698.4,0.37,0.56243,0.00029,13.53405]
[1779114361376,38.97,76698.4,0.37,0.56243,0.00029,13.53405]
[1779114362009,38.97,76698.4,0.37,0.56243,0.00029,13.53405]
[1779114361607,38.97,76697.43,0.37,0.56215,0.00029,13.5354]
[1779114362615,38.97,76690.64,0.37,0.56015,0.00029,13.54475]
[1779114363621,38.97,76685.91,0.37,0.55876,0.00029,13.55106]
[1779114364628,38.96,76682.75,0.37,0.55783,0.0003,13.55518]
[1779114366642,38.96,76688.9,0.37,0.55965,0.00029,13.54702]
[1779114369664,38.95,76692.1,0.37,0.56061,0.00029,13.54263]
[1779114371163,38.95,76694.14,0.37,0.56121,0.00029,13.5398]
[1779114371166,38.95,76694.14,0.37,0.56121,0.00029,13.5398]
[1779114371291,38.95,76694.14,0.37,0.56121,0.00029,13.5398]
[1779114371648,38.95,76694.14,0.37,0.56121,0.00029,13.5398]
[1779114371650,38.95,76694.14,0.37,0.56121,0.00029,13.5398]
[1779114371731,38.95,76694.14,0.37,0.56121,0.00029,13.5398]
[1779114371894,38.95,76699.16,0.37,0.56269,0.00029,13.53275]
[1779114373919,38.94,76694.84,0.37,0.56143,0.00029,13.53878]
[1779114374416,38.94,76694.84,0.37,0.56143,0.00029,13.53878]
[1779114374426,38.94,76694.84,0.37,0.56143,0.00029,13.53878]
[1779114374599,38.94,76694.84,0.37,0.56143,0.00029,13.53878]
[1779114374601,38.94,76694.84,0.37,0.56143,0.00029,13.53878]
[1779114374667,38.94,76694.84,0.37,0.56143,0.00029,13.53878]
[1779114374678,38.94,76694.84,0.37,0.56143,0.00029,13.53878]
[1779114374725,38.94,76697.34,0.37,0.56216,0.00029,13.53528]
[1779114377020,38.94,76697.34,0.37,0.56217,0.00029,13.53527]
[1779114377022,38.94,76697.34,0.37,0.56217,0.00029,13.53527]
[1779114377046,38.93,76698.26,0.37,0.56244,0.00029,13.53394]
[1779114377279,38.93,76698.26,0.37,0.56244,0.00029,13.53394]
[1779114377368,38.93,76698.26,0.37,0.56244,0.00029,13.53394]
[1779114377726,38.93,76698.1,0.37,0.5624,0.00029,13.53417]
[1779114378550,38.93,76698.1,0.37,0.5624,0.00029,13.53417]
[1779114378554,38.93,76698.1,0.37,0.5624,0.00029,13.53417]
[1779114378727,38.94,76713.91,0.37,0.56705,0.00029,13.51092]
[1779114379734,38.94,76720.84,0.37,0.56908,0.00029,13.50014]
[1779114380345,38.94,76720.84,0.37,0.56908,0.00029,13.50014]
[1779114381001,38.94,76736.23,0.37,0.5736,0.00029,13.47494]
[1779114381900,38.94,76736.23,0.37,0.5736,0.00029,13.47494]
[1779114381999,38.94,76738.32,0.37,0.57421,0.00029,13.47139]
[1779114382245,38.94,76738.32,0.37,0.57421,0.00029,13.47139]
[1779114382260,38.94,76738.32,0.37,0.57421,0.00029,13.47139]
[1779114382278,38.94,76738.32,0.37,0.57421,0.00029,13.47139]
[1779114382699,38.94,76738.32,0.37,0.57421,0.00029,13.47139]
[1779114382710,38.94,76738.32,0.37,0.57421,0.00029,13.47139]
[1779114383020,38.94,76749.11,0.37,0.57737,0.00029,13.45254]
[1779114383209,38.94,76749.11,0.37,0.57737,0.00029,13.45254]
[1779114383868,38.93,76754.57,0.37,0.57897,0.00029,13.44264]
[1779114384771,38.93,76754.95,0.37,0.57909,0.00029,13.44192]
[1779114386704,38.93,76755.85,0.37,0.57935,0.00029,13.44025]
[1779114386785,38.93,76756.6,0.37,0.57958,0.00029,13.43885]
[1779114389812,38.92,76761.25,0.37,0.58094,0.00029,13.43016]
[1779114390810,38.92,76761.25,0.37,0.58094,0.00029,13.43016]
[1779114390898,38.92,76767.42,0.37,0.58275,0.00029,13.41842]
[1779114394851,38.91,76764.15,0.37,0.58185,0.00029,13.41785]
[1779114395896,38.91,76764.15,0.37,0.58185,0.00029,13.41785]
[1779114396020,38.91,76764.15,0.37,0.58185,0.00029,13.41785]
[1779114396083,38.91,76764.15,0.37,0.58185,0.00029,13.41785]
[1779114396079,38.91,76761.26,0.37,0.58101,0.00029,13.42329]
[1779114397061,38.91,76761.26,0.37,0.58101,0.00029,13.42329]
[1779114396859,38.91,76761.26,0.37,0.58101,0.00029,13.42327]
[1779114397384,38.91,76761.26,0.37,0.58101,0.00029,13.42327]
[1779114397866,38.91,76754.27,0.37,0.57897,0.00029,13.43623]
[1779114398137,38.91,76754.27,0.37,0.57897,0.00029,13.43623]
[1779114398193,38.91,76754.27,0.37,0.57897,0.00029,13.43623]
[1779114398875,38.9,76763.41,0.37,0.58165,0.00029,13.41919]
[1779114399886,38.9,76770.17,0.37,0.58362,0.00029,13.40619]
[1779114400991,38.9,76761.53,0.37,0.58111,0.00029,13.42265]
[1779114402901,38.89,76756.93,0.37,0.57977,0.00029,13.4312]
[1779114404129,38.89,76757.19,0.37,0.57985,0.00029,13.43071]
[1779114404139,38.89,76757.19,0.37,0.57985,0.00029,13.43071]
[1779114404915,38.89,76757.35,0.37,0.5799,0.00029,13.4304]
[1779114406501,38.89,76757.1,0.37,0.57982,0.00029,13.43084]
[1779114406509,38.89,76757.1,0.37,0.57982,0.00029,13.43084]
[1779114407063,38.89,76757.1,0.37,0.57982,0.00029,13.43084]
[1779114406929,38.89,76754.97,0.37,0.5792,0.00029,13.43477]
[1779114407936,38.89,76746.05,0.37,0.57659,0.00029,13.45083]
[1779114408945,38.89,76742.68,0.37,0.5756,0.00029,13.45677]
[1779114409169,38.89,76742.68,0.37,0.5756,0.00029,13.45677]
[1779114409170,38.89,76742.68,0.37,0.5756,0.00029,13.45677]
[1779114409951,38.89,76746.8,0.37,0.57681,0.00029,13.44949]
[1779114411096,38.89,76746.8,0.37,0.57681,0.00029,13.44949]
[1779114410956,38.89,76751.58,0.37,0.57822,0.00029,13.4409]
[1779114411964,38.89,76751.16,0.37,0.57809,0.00029,13.44164]
[1779114413798,38.88,76751.07,0.37,0.57807,0.00029,13.44179]
[1779114413978,38.88,76750.97,0.37,0.57805,0.00029,13.44195]
[1779114414879,38.88,76750.97,0.37,0.57805,0.00029,13.44195]
[1779114414892,38.88,76750.97,0.37,0.57805,0.00029,13.44195]
[1779114415090,38.88,76742.41,0.37,0.57553,0.00029,13.45715]
[1779114418481,38.89,76743.35,0.37,0.57581,0.00029,13.45553]
[1779114418488,38.89,76743.35,0.37,0.57581,0.00029,13.45553]
[1779114419015,38.88,76744.91,0.37,0.57627,0.00029,13.45277]
[1779114420038,38.88,76752.05,0.37,0.57836,0.00029,13.43999]
[1779114420770,38.88,76752.05,0.37,0.57836,0.00029,13.43999]
[1779114420783,38.88,76752.05,0.37,0.57836,0.00029,13.43999]
[1779114420915,38.88,76752.05,0.37,0.57836,0.00029,13.43999]
[1779114420969,38.88,76752.05,0.37,0.57836,0.00029,13.43999]
[1779114421043,38.88,76749.56,0.37,0.57764,0.00029,13.44446]
[1779114422050,38.88,76744.29,0.37,0.57609,0.00029,13.45384]
[1779114423057,38.88,76740.84,0.37,0.57508,0.00029,13.45987]
[1779114426079,38.88,76737.2,0.37,0.57401,0.00029,13.46614]
[1779114427926,38.88,76735.31,0.37,0.57345,0.00029,13.46935]
[1779114428092,38.88,76734.37,0.37,0.57317,0.00029,13.47094]
[1779114428174,38.88,76734.37,0.37,0.57317,0.00029,13.47094]
[1779114429100,38.88,76731.7,0.37,0.57239,0.00029,13.47542]
[1779114430106,38.88,76728.23,0.37,0.57137,0.00029,13.48115]
[1779114430564,38.88,76728.23,0.37,0.57137,0.00029,13.48115]
[1779114430606,38.88,76728.23,0.37,0.57137,0.00029,13.48115]
[1779114430658,38.88,76728.23,0.37,0.57137,0.00029,13.48115]
[1779114431113,38.88,76728.6,0.37,0.57148,0.00029,13.48054]
[1779114431558,38.88,76728.6,0.37,0.57148,0.00029,13.48054]
[1779114432120,38.88,76722.11,0.37,0.56958,0.00029,13.49102]
[1779114432242,38.88,76722.11,0.37,0.56958,0.00029,13.49102]
[1779114433129,38.88,76711.05,0.37,0.56632,0.00029,13.50819]
[1779114433813,38.88,76711.05,0.37,0.56632,0.00029,13.50819]
[1779114434135,38.88,76708.85,0.37,0.56568,0.00029,13.51149]
[1779114435800,38.88,76708.43,0.37,0.56555,0.00029,13.51211]
[1779114436148,38.87,76702.49,0.37,0.56381,0.0003,13.52084]
[1779114436512,38.87,76702.49,0.37,0.56381,0.0003,13.52084]
[1779114437156,38.87,76703.02,0.37,0.56396,0.0003,13.52005]
[1779114438297,38.87,76700.88,0.37,0.56334,0.0003,13.52314]
[1779114438442,38.87,76700.88,0.37,0.56334,0.0003,13.52314]
[1779114439168,38.87,76702.58,0.37,0.56384,0.0003,13.52067]
[1779114439488,38.87,76702.58,0.37,0.56384,0.0003,13.52067]
[1779114439616,38.87,76702.58,0.37,0.56384,0.0003,13.52067]
[1779114440177,38.87,76710.59,0.37,0.5662,0.00029,13.50878]
[1779114441184,38.86,76715.83,0.37,0.56775,0.00029,13.50074]
[1779114441919,38.86,76713.37,0.37,0.56703,0.00029,13.50451]
[1779114446619,38.86,76711.17,0.37,0.56639,0.00029,13.50781]
[1779114446716,38.85,76713.04,0.37,0.56695,0.00029,13.50494]
[1779114452078,38.85,76714.73,0.37,0.56746,0.00029,13.50228]
[1779114452151,38.84,76717.15,0.37,0.56821,0.00029,13.49188]
[1779114453687,38.84,76717.15,0.37,0.56821,0.00029,13.49188]
[1779114453727,38.84,76728.35,0.37,0.57151,0.00029,13.47391]
[1779114454479,38.84,76728.35,0.37,0.57151,0.00029,13.47391]
[1779114454484,38.84,76728.35,0.37,0.57151,0.00029,13.47391]
[1779114454958,38.84,76730.56,0.37,0.57216,0.00029,13.47026]
[1779114457297,38.84,76727.16,0.37,0.57116,0.00029,13.47586]
[1779114459970,38.84,76733.71,0.37,0.57309,0.00029,13.46498]
[1779114463341,38.84,76737.1,0.37,0.57408,0.00029,13.45922]
[1779114464782,38.84,76737.1,0.37,0.57408,0.00029,13.45922]
[1779114464823,38.84,76737.1,0.37,0.57408,0.00029,13.45922]
[1779114465069,38.84,76737.1,0.37,0.57408,0.00029,13.45922]
[1779114465120,38.84,76737.1,0.37,0.57408,0.00029,13.45922]
[1779114465132,38.84,76737.1,0.37,0.57408,0.00029,13.45922]
[1779114465153,38.84,76743.25,0.37,0.57589,0.00029,13.44858]
[1779114465965,38.84,76748.92,0.37,0.57755,0.00029,13.43853]
[1779114466293,38.84,76748.92,0.37,0.57755,0.00029,13.43853]
[1779114466369,38.84,76751.57,0.37,0.57833,0.00029,13.43374]
[1779114469398,38.84,76752.62,0.37,0.57864,0.00029,13.43179]
[1779114469497,38.84,76752.62,0.37,0.57864,0.00029,13.43179]
[1779114469506,38.84,76752.62,0.37,0.57864,0.00029,13.43179]
[1779114469833,38.84,76752.62,0.37,0.57864,0.00029,13.43179]
[1779114469845,38.84,76752.62,0.37,0.57864,0.00029,13.43179]
[1779114469981,38.84,76752.62,0.37,0.57864,0.00029,13.43179]
[1779114470035,38.84,76752.18,0.37,0.57852,0.00029,13.43258]
[1779114471685,38.84,76752.18,0.37,0.57851,0.00029,13.43259]
[1779114471690,38.84,76752.18,0.37,0.57851,0.00029,13.43259]
[1779114471753,38.84,76736.76,0.37,0.57398,0.00029,13.4598]
[1779114473401,38.84,76737.31,0.37,0.57415,0.00029,13.45887]
[1779114473404,38.84,76737.31,0.37,0.57415,0.00029,13.45887]
[1779114473454,38.84,76739.29,0.37,0.57473,0.00029,13.45546]
[1779114475676,38.84,76739.29,0.37,0.57473,0.00029,13.45547]
[1779114475777,38.84,76747.01,0.37,0.57699,0.00029,13.44193]
[1779114476485,38.84,76747.01,0.37,0.57699,0.00029,13.44193]
[1779114476690,38.84,76748.81,0.37,0.57752,0.00029,13.43872]
[1779114479642,38.84,76749.99,0.37,0.57786,0.00029,13.43661]
[1779114479650,38.84,76749.99,0.37,0.57786,0.00029,13.43661]
[1779114480110,38.84,76746.26,0.37,0.57677,0.00029,13.44331]
[1779114482039,38.84,76746.26,0.37,0.57677,0.00029,13.44331]
[1779114482110,38.85,76743.56,0.37,0.57597,0.00029,13.4481]
[1779114482721,38.85,76743.56,0.37,0.57597,0.00029,13.4481]
[1779114482907,38.85,76744.18,0.37,0.57615,0.00029,13.44701]
[1779114484058,38.85,76744.18,0.37,0.57615,0.00029,13.44701]
[1779114484157,38.85,76746.98,0.37,0.57697,0.00029,13.44206]
[1779114488052,38.84,76745.69,0.37,0.5766,0.00029,13.44431]
[1779114488058,38.84,76745.69,0.37,0.5766,0.00029,13.44431]
[1779114488153,38.84,76749.37,0.37,0.57769,0.00029,13.43771]
[1779114488837,38.84,76746.77,0.37,0.57692,0.00029,13.44236]
[1779114492246,38.84,76745.5,0.37,0.57656,0.00029,13.44455]
[1779114492255,38.84,76745.5,0.37,0.57656,0.00029,13.44455]
[1779114492546,38.83,76745.63,0.37,0.5766,0.00029,13.4443]
[1779114494890,38.83,76745.17,0.37,0.57647,0.00029,13.4451]
[1779114494892,38.83,76745.17,0.37,0.57647,0.00029,13.4451]
[1779114495158,38.83,76740.08,0.37,0.57498,0.00029,13.45396]
[1779114496575,38.82,76732.33,0.37,0.5727,0.00029,13.46715]
[1779114497581,38.82,76728.46,0.37,0.57157,0.00029,13.47355]
[1779114498960,38.82,76728.46,0.37,0.57157,0.00029,13.47355]
[1779114498987,38.82,76728.46,0.37,0.57157,0.00029,13.47355]
[1779114499180,38.82,76724.24,0.37,0.57034,0.00029,13.48037]
[1779114500604,38.81,76717.71,0.37,0.56841,0.0003,13.49076]
[1779114502244,38.81,76717.71,0.37,0.56841,0.0003,13.49076]
[1779114502472,38.81,76716.41,0.37,0.56803,0.0003,13.49278]
[1779114502631,38.81,76716.41,0.37,0.56803,0.0003,13.49278]
[1779114502664,38.81,76716.41,0.37,0.56803,0.0003,13.49278]
[1779114502689,38.81,76716.41,0.37,0.56803,0.0003,13.49278]
[1779114502786,38.81,76726.42,0.37,0.57099,0.00029,13.47677]
[1779114503774,38.81,76726.42,0.37,0.57099,0.00029,13.47677]
[1779114503875,38.81,76728.23,0.37,0.57153,0.00029,13.47377]
[1779114504874,38.81,76728.23,0.37,0.57153,0.00029,13.47377]
[1779114505123,38.81,76728.23,0.37,0.57153,0.00029,13.47377]
[1779114505225,38.8,76732.38,0.37,0.57276,0.00029,13.4668]
[1779114508664,38.79,76734.51,0.37,0.5734,0.00029,13.46315]
[1779114508673,38.79,76740.07,0.37,0.57504,0.00029,13.45358]
[1779114511680,38.78,76742.94,0.37,0.57593,0.00029,13.44187]
[1779114512692,38.78,76746.41,0.37,0.57695,0.00029,13.4357]
[1779114517723,38.77,76746.53,0.37,0.57701,0.00029,13.43536]
[1779114519738,38.77,76750.39,0.37,0.57815,0.00029,13.42836]
[1779114521754,38.76,76745.62,0.37,0.57676,0.00029,13.43688]
[1779114522760,38.76,76735.46,0.37,0.57377,0.00029,13.45456]
[1779114523928,38.76,76735.46,0.37,0.57377,0.00029,13.45456]
[1779114524012,38.75,76733.06,0.37,0.57307,0.00029,13.45857]
[1779114529808,38.74,76732.44,0.37,0.57291,0.0003,13.45945]
[1779114533839,38.73,76735.21,0.37,0.57375,0.0003,13.45461]
[1779114535854,38.72,76737.6,0.37,0.57447,0.0003,13.45044]
[1779114537665,38.72,76736.71,0.37,0.57421,0.0003,13.45193]
[1779114537724,38.72,76736.71,0.37,0.57421,0.0003,13.45193]
[1779114537873,38.71,76731.87,0.37,0.57279,0.0003,13.46014]
[1779114539881,38.71,76728.43,0.37,0.57178,0.0003,13.46584]
[1779114542270,38.71,76728.71,0.37,0.57186,0.0003,13.46536]
[1779114542903,38.7,76730.85,0.37,0.5725,0.0003,13.46175]
[1779114546761,38.7,76732.04,0.37,0.57286,0.0003,13.45969]
[1779114546767,38.7,76732.04,0.37,0.57286,0.0003,13.45969]
[1779114547016,38.7,76723.22,0.37,0.57026,0.0003,13.47426]
[1779114547528,38.7,76723.22,0.37,0.57026,0.0003,13.47426]
[1779114547540,38.7,76723.22,0.37,0.57026,0.0003,13.47426]
[1779114547946,38.68,76723.22,0.37,0.57029,0.0003,13.4741]
[1779114549064,38.68,76723.22,0.37,0.57029,0.0003,13.4741]
[1779114549118,38.68,76723.22,0.37,0.57029,0.0003,13.4741]
[1779114549210,38.68,76723.22,0.37,0.57029,0.0003,13.4741]
[1779114549271,38.67,76710.45,0.37,0.56652,0.0003,13.49414]
[1779114549506,38.67,76710.45,0.37,0.56652,0.0003,13.49414]
[1779114549606,38.67,76710.45,0.37,0.56652,0.0003,13.49414]
[1779114549956,38.67,76709.88,0.37,0.56635,0.0003,13.49501]
[1779114550962,38.67,76690.84,0.37,0.5607,0.0003,13.52265]
[1779114552258,38.67,76690.84,0.37,0.5607,0.0003,13.52265]
[1779114552280,38.67,76686.68,0.37,0.55946,0.0003,13.52831]
[1779114553068,38.67,76680.96,0.37,0.55776,0.0003,13.5359]
[1779114553791,38.67,76680.96,0.37,0.55776,0.0003,13.5359]
[1779114553983,38.67,76680.96,0.37,0.55776,0.0003,13.5359]
[1779114555401,38.67,76679.9,0.37,0.55745,0.0003,13.53728]
[1779114555704,38.67,76679.9,0.37,0.55745,0.0003,13.53728]
[1779114555739,38.67,76679.9,0.37,0.55745,0.0003,13.53728]
[1779114555780,38.67,76679.9,0.37,0.55745,0.0003,13.53728]
[1779114555789,38.67,76679.9,0.37,0.55745,0.0003,13.53728]
[1779114555997,38.66,76681.29,0.37,0.55786,0.0003,13.53546]
[1779114556418,38.66,76681.29,0.37,0.55786,0.0003,13.53546]
[1779114557003,38.66,76679.87,0.37,0.55744,0.0003,13.53731]
[1779114557586,38.66,76679.87,0.37,0.55744,0.0003,13.53731]
[1779114557590,38.66,76679.87,0.37,0.55744,0.0003,13.53731]
[1779114558013,38.66,76677.24,0.37,0.55666,0.0003,13.54069]
[1779114558420,38.66,76677.24,0.37,0.55666,0.0003,13.54069]
[1779114559018,38.66,76670.78,0.37,0.55473,0.0003,13.54879]
[1779114559374,38.66,76670.78,0.37,0.55473,0.0003,13.54879]
[1779114559439,38.66,76670.78,0.37,0.55473,0.0003,13.54879]
[1779114559589,38.66,76670.78,0.37,0.55473,0.0003,13.54879]
[1779114559600,38.66,76670.78,0.37,0.55473,0.0003,13.54879]
[1779114559744,38.66,76670.78,0.37,0.55473,0.0003,13.54879]
[1779114560026,38.66,76668.53,0.37,0.55406,0.0003,13.55153]
[1779114560753,38.66,76668.53,0.37,0.55406,0.0003,13.55153]
[1779114561123,38.66,76668.53,0.37,0.55406,0.0003,13.55153]
[1779114561137,38.66,76653.31,0.37,0.54952,0.0003,13.5691]
[1779114562986,38.66,76653.31,0.37,0.54952,0.0003,13.5691]
[1779114563048,38.65,76650.16,0.37,0.54859,0.0003,13.5725]
[1779114564058,38.65,76647.58,0.37,0.54782,0.0003,13.57523]
[1779114564345,38.65,76647.58,0.37,0.54782,0.0003,13.57523]
[1779114564372,38.65,76647.58,0.37,0.54782,0.0003,13.57523]
[1779114565062,38.65,76645.04,0.37,0.54706,0.0003,13.57788]
[1779114565612,38.65,76645.04,0.37,0.54706,0.0003,13.57788]
[1779114566068,38.65,76647.63,0.37,0.54784,0.0003,13.57517]
[1779114567075,38.65,76650.82,0.37,0.54879,0.0003,13.57176]
[1779114567983,38.65,76650.82,0.37,0.54879,0.0003,13.57176]
[1779114568005,38.65,76650.82,0.37,0.54879,0.0003,13.57176]
[1779114568082,38.64,76648.86,0.37,0.54821,0.0003,13.57385]
[1779114570187,38.64,76647.11,0.37,0.54769,0.0003,13.5757]
[1779114570191,38.64,76647.11,0.37,0.54769,0.0003,13.5757]
[1779114570214,38.64,76647.11,0.37,0.54769,0.0003,13.5757]
[1779114570226,38.64,76647.11,0.37,0.54769,0.0003,13.5757]
[1779114570250,38.64,76647.11,0.37,0.54769,0.0003,13.5757]
[1779114570229,38.64,76649.58,0.37,0.54843,0.0003,13.57307]
[1779114570575,38.64,76649.58,0.37,0.54843,0.0003,13.57307]
[1779114570581,38.64,76649.58,0.37,0.54843,0.0003,13.57307]
[1779114570593,38.64,76649.58,0.37,0.54843,0.0003,13.57307]
[1779114570637,38.64,76649.58,0.37,0.54843,0.0003,13.57307]
[1779114571104,38.64,76649.58,0.37,0.54845,0.0003,13.56652]
[1779114572110,38.64,76638.77,0.37,0.54522,0.0003,13.57763]
[1779114572383,38.64,76638.77,0.37,0.54522,0.0003,13.57763]
[1779114572397,38.64,76638.77,0.37,0.54522,0.0003,13.57763]
[1779114572415,38.64,76638.77,0.37,0.54522,0.0003,13.57763]
[1779114573117,38.63,76633.97,0.37,0.54378,0.0003,13.58227]
[1779114574127,38.63,76627.48,0.37,0.54184,0.0003,13.58827]
[1779114574612,38.63,76627.48,0.37,0.54184,0.0003,13.58827]
[1779114574621,38.63,76627.48,0.37,0.54184,0.0003,13.58827]
[1779114574634,38.63,76627.48,0.37,0.54184,0.0003,13.58827]
[1779114575133,38.62,76620.03,0.37,0.53961,0.0003,13.59477]
[1779114575486,38.62,76620.03,0.37,0.53961,0.0003,13.59477]
[1779114575494,38.62,76620.03,0.37,0.53961,0.0003,13.59477]
[1779114575503,38.62,76620.03,0.37,0.53961,0.0003,13.59477]
[1779114576061,38.62,76620.03,0.37,0.53961,0.0003,13.59477]
[1779114576154,38.62,76617.88,0.37,0.53897,0.0003,13.59655]
[1779114581174,38.6,76618.59,0.37,0.5392,0.0003,13.5959]
[1779114583168,38.59,76616.65,0.37,0.53862,0.0003,13.59749]
[1779114583185,38.59,76616.65,0.37,0.53862,0.0003,13.59749]
[1779114583227,38.59,76606.73,0.37,0.53564,0.0003,13.60523]
[1779114583497,38.59,76606.73,0.37,0.53564,0.0003,13.60523]
[1779114583882,38.59,76606.73,0.37,0.53564,0.0003,13.60523]
[1779114584354,38.58,76606.73,0.37,0.53565,0.0003,13.60522]
[1779114584371,38.58,76606.73,0.37,0.53565,0.0003,13.60522]
[1779114584507,38.58,76606.73,0.37,0.53565,0.0003,13.60522]
[1779114585201,38.58,76600.48,0.37,0.53377,0.0003,13.60971]
[1779114589314,38.56,76601.84,0.37,0.53419,0.0003,13.60872]
[1779114589334,38.55,76604.04,0.37,0.53486,0.0003,13.60713]
[1779114591831,38.49,76604.32,0.37,0.53499,0.0003,13.6068]
[1779114591898,38.49,76604.32,0.37,0.53499,0.0003,13.6068]
[1779114592251,38.46,76605.83,0.37,0.53546,0.0003,13.60562]
[1779114593259,38.46,76602.16,0.37,0.53436,0.0003,13.60828]
[1779114594265,38.46,76596.13,0.37,0.53254,0.0003,13.61244]
[1779114596279,38.45,76599.27,0.37,0.53349,0.0003,13.61029]
[1779114597287,38.45,76603.01,0.37,0.53462,0.0003,13.60765]
[1779114598293,38.42,76608.43,0.37,0.53628,0.0003,13.60356]
[1779114600286,38.39,76609.28,0.37,0.53656,0.0003,13.60283]
[1779114600307,38.36,76610.48,0.37,0.53695,0.0003,13.60182]
[1779114600425,38.36,76610.48,0.37,0.53695,0.0003,13.60182]
[1779114600951,38.36,76610.48,0.37,0.53695,0.0003,13.60182]
[1779114601027,38.36,76610.48,0.37,0.53695,0.0003,13.60182]
[1779114601318,38.36,76610.48,0.37,0.53695,0.0003,13.60182]
[1779114601319,38.36,76610.72,0.37,0.53702,0.0003,13.60164]
[1779114601404,38.36,76610.72,0.37,0.53702,0.0003,13.60164]
[1779114601482,38.36,76610.72,0.37,0.53702,0.0003,13.60164]
[1779114601518,38.36,76610.72,0.37,0.53702,0.0003,13.60164]
[1779114601554,38.36,76610.72,0.37,0.53702,0.0003,13.60164]
[1779114601621,38.36,76610.72,0.37,0.53702,0.0003,13.60164]
[1779114601736,38.36,76610.72,0.37,0.53702,0.0003,13.60164]
[1779114601760,38.36,76610.72,0.37,0.53702,0.0003,13.60164]
[1779114602322,38.32,76625.23,0.37,0.54144,0.0003,13.58932]
[1779114602514,38.32,76625.23,0.37,0.54144,0.0003,13.58932]
[1779114602617,38.32,76625.23,0.37,0.54144,0.0003,13.58932]
[1779114602939,38.32,76625.23,0.37,0.54144,0.0003,13.58932]
[1779114603193,38.32,76625.23,0.37,0.54144,0.0003,13.58932]
[1779114603242,38.32,76625.23,0.37,0.54144,0.0003,13.58932]
[1779114603328,38.32,76635.94,0.37,0.54467,0.0003,13.57923]
[1779114603389,38.32,76635.94,0.37,0.54467,0.0003,13.57923]
[1779114603419,38.32,76635.94,0.37,0.54467,0.0003,13.57923]
[1779114604336,38.32,76642.12,0.37,0.54655,0.0003,13.57298]
[1779114605076,38.32,76642.12,0.37,0.54655,0.0003,13.57298]
[1779114605161,38.32,76642.12,0.37,0.54655,0.0003,13.57298]
[1779114605307,38.32,76642.12,0.37,0.54655,0.0003,13.57298]
[1779114605453,38.32,76643.54,0.37,0.54697,0.0003,13.5715]
[1779114605789,38.32,76643.54,0.37,0.54697,0.0003,13.5715]
[1779114606050,38.32,76643.54,0.37,0.54697,0.0003,13.5715]
[1779114606070,38.32,76643.54,0.37,0.54697,0.0003,13.5715]
[1779114606291,38.32,76643.54,0.37,0.54697,0.0003,13.5715]
[1779114606352,38.31,76662.38,0.37,0.55266,0.0003,13.55046]
[1779114606664,38.31,76662.38,0.37,0.55266,0.0003,13.55046]
[1779114606741,38.31,76662.38,0.37,0.55266,0.0003,13.55046]
[1779114607364,38.31,76672.52,0.37,0.55571,0.0003,13.53799]
[1779114609099,38.31,76672.52,0.37,0.55571,0.0003,13.53799]
[1779114609201,38.31,76676.49,0.37,0.55691,0.0003,13.53286]
[1779114609890,38.31,76676.49,0.37,0.55691,0.0003,13.53286]
[1779114609984,38.31,76676.49,0.37,0.55691,0.0003,13.53286]
[1779114609999,38.31,76676.49,0.37,0.55691,0.0003,13.53286]
[1779114610207,38.31,76675.61,0.37,0.55665,0.0003,13.53399]
[1779114610414,38.31,76675.61,0.37,0.55665,0.0003,13.53399]
[1779114610435,38.31,76675.61,0.37,0.55665,0.0003,13.53399]
[1779114610597,38.31,76675.61,0.37,0.55665,0.0003,13.53399]
[1779114610681,38.31,76675.61,0.37,0.55665,0.0003,13.53399]
[1779114610685,38.31,76675.61,0.37,0.55665,0.0003,13.53399]
[1779114610813,38.31,76675.61,0.37,0.55665,0.0003,13.53399]
[1779114610866,38.31,76675.61,0.37,0.55665,0.0003,13.53399]
[1779114610957,38.31,76675.61,0.37,0.55665,0.0003,13.53399]
[1779114611147,38.31,76675.61,0.37,0.55665,0.0003,13.53399]
[1779114611306,38.31,76663.99,0.37,0.55315,0.0003,13.54848]
[1779114612396,38.3,76650.63,0.37,0.54913,0.0003,13.56383]
[1779114613953,38.3,76646.14,0.37,0.54778,0.0003,13.56868]
[1779114615773,38.29,76648.98,0.37,0.54864,0.0003,13.5656]
[1779114617257,38.29,76648.98,0.37,0.54864,0.0003,13.5656]
[1779114617270,38.29,76648.98,0.37,0.54864,0.0003,13.5656]
[1779114617273,38.29,76648.98,0.37,0.54864,0.0003,13.5656]
[1779114617343,38.29,76649.75,0.37,0.54888,0.0003,13.56475]
[1779114619109,38.29,76649.75,0.37,0.54888,0.0003,13.56475]
[1779114619167,38.29,76649.75,0.37,0.54888,0.0003,13.56475]
[1779114619214,38.29,76649.75,0.37,0.54888,0.0003,13.56475]
[1779114619243,38.29,76649.75,0.37,0.54888,0.0003,13.56475]
[1779114619314,38.29,76649.75,0.37,0.54888,0.0003,13.56475]
[1779114619342,38.29,76649.75,0.37,0.54888,0.0003,13.56475]
[1779114619508,38.28,76650.69,0.37,0.54917,0.0003,13.5637]
[1779114619528,38.28,76650.69,0.37,0.54917,0.0003,13.5637]
[1779114620197,38.28,76650.69,0.37,0.54917,0.0003,13.5637]
[1779114620288,38.28,76650.69,0.37,0.54917,0.0003,13.5637]
[1779114620330,38.28,76650.69,0.37,0.54917,0.0003,13.5637]
[1779114620365,38.28,76650.69,0.37,0.54917,0.0003,13.5637]
[1779114620309,38.28,76647.22,0.37,0.54812,0.0003,13.56747]
[1779114620676,38.28,76647.22,0.37,0.54812,0.0003,13.56747]
[1779114620698,38.28,76647.22,0.37,0.54812,0.0003,13.56747]
[1779114620734,38.28,76653.21,0.37,0.54993,0.0003,13.56089]
[1779114622395,38.28,76659.06,0.37,0.5517,0.0003,13.5542]
[1779114622451,38.28,76659.06,0.37,0.5517,0.0003,13.5542]
[1779114622504,38.28,76659.06,0.37,0.5517,0.0003,13.5542]
[1779114622522,38.28,76659.06,0.37,0.5517,0.0003,13.5542]
[1779114622549,38.28,76659.06,0.37,0.5517,0.0003,13.5542]
[1779114622624,38.28,76659.06,0.37,0.5517,0.0003,13.5542]
[1779114622832,38.28,76655.93,0.37,0.55075,0.0003,13.5578]
[1779114624478,38.28,76648.05,0.37,0.54838,0.0003,13.56654]
[1779114625463,38.28,76648.05,0.37,0.54838,0.0003,13.56654]
[1779114625499,38.28,76648.05,0.37,0.54838,0.0003,13.56654]
[1779114626182,38.28,76648.05,0.37,0.54838,0.0003,13.56654]
[1779114626213,38.27,76648.47,0.37,0.54851,0.0003,13.56607]
[1779114627675,38.27,76648.47,0.37,0.54851,0.0003,13.56607]
[1779114627696,38.27,76648.47,0.37,0.54851,0.0003,13.56607]
[1779114627719,38.27,76648.47,0.37,0.54851,0.0003,13.56607]
[1779114627796,38.27,76648.47,0.37,0.54851,0.0003,13.56607]
[1779114627896,38.27,76648.47,0.37,0.54851,0.0003,13.56607]
[1779114627931,38.27,76648.47,0.37,0.54851,0.0003,13.56607]
[1779114627958,38.27,76648.47,0.37,0.54851,0.0003,13.56607]
[1779114627960,38.27,76648.47,0.37,0.54851,0.0003,13.56607]
[1779114627991,38.27,76648.47,0.37,0.54851,0.0003,13.56607]
[1779114628070,38.27,76648.47,0.37,0.54851,0.0003,13.56607]
[1779114628075,38.27,76648.47,0.37,0.54851,0.0003,13.56607]
[1779114628304,38.27,76648.47,0.37,0.54851,0.0003,13.56607]
[1779114628334,38.27,76648.47,0.37,0.54851,0.0003,13.56607]
[1779114628349,38.27,76648.47,0.37,0.54851,0.0003,13.56607]
[1779114628382,38.27,76648.47,0.37,0.54851,0.0003,13.56607]
[1779114628119,38.27,76646.59,0.37,0.54794,0.0003,13.56808]
[1779114628424,38.27,76646.59,0.37,0.54794,0.0003,13.56808]
[1779114628895,38.27,76646.59,0.37,0.54794,0.0003,13.56808]
[1779114629110,38.27,76646.59,0.37,0.54794,0.0003,13.56808]
[1779114629174,38.27,76646.59,0.37,0.54794,0.0003,13.56808]
[1779114629183,38.27,76634.23,0.37,0.54421,0.0003,13.5807]
[1779114630183,38.24,76619.87,0.37,0.53989,0.0003,13.59377]
[1779114630866,38.24,76614.97,0.37,0.53841,0.0003,13.5979]
[1779114631850,38.24,76614.97,0.37,0.53841,0.0003,13.5979]
[1779114631865,38.24,76614.97,0.37,0.53841,0.0003,13.5979]
[1779114631886,38.24,76614.97,0.37,0.53841,0.0003,13.5979]
[1779114632030,38.23,76611.7,0.37,0.53743,0.0003,13.59402]
[1779114634476,38.22,76609.18,0.37,0.53667,0.0003,13.59599]
[1779114634879,38.22,76609.18,0.37,0.53667,0.0003,13.59599]
[1779114634885,38.22,76609.18,0.37,0.53667,0.0003,13.59599]
[1779114634889,38.22,76609.18,0.37,0.53667,0.0003,13.59599]
[1779114634921,38.22,76609.18,0.37,0.53667,0.0003,13.59599]
[1779114635055,38.22,76609.8,0.37,0.53686,0.0003,13.59549]
[1779114638371,38.22,76610.42,0.37,0.53706,0.0003,13.59499]
[1779114638577,38.21,76607.79,0.37,0.53626,0.0003,13.59702]
[1779114639793,38.2,76605.02,0.37,0.53543,0.0003,13.59911]
[1779114640943,38.19,76600.53,0.37,0.53407,0.0003,13.60237]
[1779114642068,38.19,76596.53,0.37,0.53285,0.0003,13.60515]
[1779114643307,38.19,76590.68,0.37,0.53107,0.0003,13.60899]
[1779114643590,38.19,76590.68,0.37,0.53107,0.0003,13.60899]
[1779114644136,38.19,76590.68,0.37,0.53107,0.0003,13.60899]
[1779114644177,38.19,76590.68,0.37,0.53107,0.0003,13.60899]
[1779114644255,38.19,76590.68,0.37,0.53107,0.0003,13.60899]
[1779114644296,38.19,76590.68,0.37,0.53107,0.0003,13.60899]
[1779114644397,38.19,76588.4,0.37,0.53038,0.0003,13.61041]
[1779114644459,38.19,76588.4,0.37,0.53038,0.0003,13.61041]
[1779114644478,38.19,76588.4,0.37,0.53038,0.0003,13.61041]
[1779114645154,38.19,76588.4,0.37,0.53038,0.0003,13.61041]
[1779114645169,38.19,76588.4,0.37,0.53038,0.0003,13.61041]
[1779114645436,38.18,76587.33,0.37,0.53006,0.0003,13.61106]
[1779114645476,38.18,76587.33,0.37,0.53006,0.0003,13.61106]
[1779114645581,38.18,76587.33,0.37,0.53006,0.0003,13.61106]
[1779114645676,38.18,76587.33,0.37,0.53006,0.0003,13.61106]
[1779114645718,38.18,76587.33,0.37,0.53006,0.0003,13.61106]
[1779114645761,38.18,76587.33,0.37,0.53006,0.0003,13.61106]
[1779114645996,38.18,76587.33,0.37,0.53006,0.0003,13.61106]
[1779114646903,38.17,76575.91,0.37,0.52658,0.0003,13.61748]
[1779114648080,38.17,76570.98,0.37,0.52508,0.0003,13.61993]
[1779114649787,38.17,76567.54,0.37,0.52403,0.0003,13.62153]
[1779114650730,38.17,76560.9,0.37,0.52201,0.00031,13.62435]
[1779114652019,38.17,76569.15,0.37,0.52452,0.0003,13.62079]
[1779114652804,38.17,76573.17,0.37,0.52575,0.0003,13.61886]
[1779114656729,38.16,76569.39,0.37,0.5246,0.00031,13.62067]
[1779114657734,38.16,76564.85,0.37,0.52322,0.00031,13.62271]
[1779114658741,38.16,76560.89,0.37,0.52201,0.00031,13.62434]
[1779114660511,38.16,76560.95,0.37,0.52203,0.00031,13.62432]
[1779114661252,38.16,76560.95,0.37,0.52203,0.00031,13.62432]
[1779114661321,38.16,76560.95,0.37,0.52203,0.00031,13.62432]
[1779114661423,38.16,76557.39,0.37,0.52094,0.00031,13.62569]
[1779114661931,38.16,76557.39,0.37,0.52094,0.00031,13.62569]
[1779114661935,38.16,76557.39,0.37,0.52094,0.00031,13.62569]
[1779114662321,38.16,76554.46,0.37,0.52005,0.00031,13.62674]
[1779114662883,38.16,76554.46,0.37,0.52005,0.00031,13.62674]
[1779114662923,38.16,76557.94,0.37,0.52111,0.00031,13.62548]
[1779114664521,38.15,76557.94,0.37,0.52111,0.00031,13.62548]
[1779114664715,38.15,76557.94,0.37,0.52111,0.00031,13.62548]
[1779114664915,38.15,76557.94,0.37,0.52111,0.00031,13.62548]
[1779114665010,38.15,76557.94,0.37,0.52111,0.00031,13.62548]
[1779114665043,38.15,76574.35,0.37,0.52612,0.00031,13.61825]
[1779114665905,38.15,76574.35,0.37,0.52612,0.00031,13.61825]
[1779114666013,38.15,76574.35,0.37,0.52612,0.00031,13.61825]
[1779114666238,38.15,76574.35,0.37,0.52612,0.00031,13.61825]
[1779114666323,38.15,76576.91,0.37,0.5269,0.0003,13.61693]
[1779114667666,38.15,76576.95,0.37,0.52691,0.00031,13.6169]
[1779114667718,38.15,76576.95,0.37,0.52691,0.00031,13.6169]
[1779114667855,38.15,76576.95,0.37,0.52691,0.00031,13.6169]
[1779114667926,38.15,76576.95,0.37,0.52691,0.00031,13.6169]
[1779114667989,38.15,76576.95,0.37,0.52691,0.00031,13.6169]
[1779114668019,38.15,76576.95,0.37,0.52691,0.00031,13.6169]
[1779114668086,38.15,76576.95,0.37,0.52691,0.00031,13.6169]
[1779114668107,38.15,76576.95,0.37,0.52691,0.00031,13.6169]
[1779114668383,38.14,76579.53,0.37,0.5277,0.0003,13.61551]
[1779114669825,38.14,76585.91,0.37,0.52965,0.0003,13.61185]
[1779114674988,38.12,76585.52,0.37,0.52954,0.00031,13.61206]
[1779114675007,38.12,76585.52,0.37,0.52954,0.00031,13.61206]
[1779114675073,38.12,76585.52,0.37,0.52954,0.00031,13.61206]
[1779114675152,38.12,76585.52,0.37,0.52954,0.00031,13.61206]
[1779114675205,38.12,76581.84,0.37,0.52842,0.00031,13.6142]
[1779114676370,38.12,76569.55,0.37,0.52467,0.00031,13.62055]
[1779114677207,38.11,76568.64,0.37,0.52439,0.00031,13.62097]
[1779114678251,38.11,76568.64,0.37,0.52439,0.00031,13.62097]
[1779114678320,38.11,76568.64,0.37,0.52439,0.00031,13.62097]
[1779114678375,38.11,76576.93,0.37,0.52693,0.00031,13.61687]
[1779114678763,38.11,76576.93,0.37,0.52693,0.00031,13.61687]
[1779114678813,38.11,76576.93,0.37,0.52693,0.00031,13.61687]
[1779114679185,38.11,76576.93,0.37,0.52693,0.00031,13.61687]
[1779114679305,38.11,76576.93,0.37,0.52693,0.00031,13.61687]
[1779114679386,38.11,76576.93,0.37,0.52693,0.00031,13.61687]
[1779114679354,38.11,76584.3,0.37,0.52918,0.00031,13.61276]
[1779114679556,38.11,76584.3,0.37,0.52918,0.00031,13.61276]
[1779114680024,38.11,76604.83,0.37,0.53544,0.0003,13.59904]
[1779114680486,38.11,76604.83,0.37,0.53544,0.0003,13.59904]
[1779114680575,38.11,76604.83,0.37,0.53544,0.0003,13.59904]
[1779114680657,38.11,76604.83,0.37,0.53544,0.0003,13.59904]
[1779114680772,38.11,76604.83,0.37,0.53544,0.0003,13.59904]
[1779114680834,38.11,76604.83,0.37,0.53544,0.0003,13.59904]
[1779114680925,38.11,76604.83,0.37,0.53544,0.0003,13.59904]
[1779114681091,38.11,76597.9,0.37,0.53333,0.0003,13.60405]
[1779114681699,38.11,76597.9,0.37,0.53333,0.0003,13.60405]
[1779114681722,38.11,76597.9,0.37,0.53333,0.0003,13.60405]
[1779114681913,38.11,76597.82,0.37,0.5333,0.0003,13.6041]
[1779114682918,38.1,76586.71,0.37,0.52992,0.00031,13.61132]
[1779114684364,38.1,76580.0,0.37,0.52787,0.00031,13.6152]
[1779114688116,38.09,76580.46,0.37,0.52801,0.00031,13.61493]
[1779114688161,38.09,76580.46,0.37,0.52801,0.00031,13.61493]
[1779114688415,38.09,76580.46,0.37,0.52801,0.00031,13.61493]
[1779114688427,38.09,76580.61,0.37,0.52806,0.00031,13.61485]
[1779114688553,38.09,76580.61,0.37,0.52806,0.00031,13.61485]
[1779114688958,38.09,76580.43,0.37,0.52801,0.00031,13.61494]
[1779114689965,38.08,76566.15,0.37,0.52365,0.00031,13.62207]
[1779114690973,38.08,76562.94,0.37,0.52267,0.00031,13.62345]
[1779114692139,38.08,76562.94,0.37,0.52267,0.00031,13.62345]
[1779114697015,38.08,76566.98,0.37,0.52391,0.00031,13.61518]
[1779114698866,38.07,76566.46,0.37,0.52375,0.00031,13.61541]
[1779114698948,38.07,76566.46,0.37,0.52375,0.00031,13.61541]
[1779114698988,38.07,76566.46,0.37,0.52375,0.00031,13.61541]
[1779114699077,38.07,76577.76,0.37,0.52721,0.00031,13.60987]
[1779114699643,38.07,76577.76,0.37,0.52721,0.00031,13.60987]
[1779114699691,38.07,76577.76,0.37,0.52721,0.00031,13.60987]
[1779114700036,38.07,76577.76,0.37,0.52721,0.00031,13.60987]
[1779114702062,38.07,76572.68,0.37,0.52566,0.00031,13.61248]
[1779114704069,38.07,76566.78,0.37,0.52385,0.00031,13.61527]
[1779114705861,38.07,76565.65,0.37,0.52351,0.00031,13.61577]
[1779114706085,38.07,76565.65,0.37,0.52351,0.00031,13.61577]
[1779114706448,38.07,76550.79,0.37,0.51896,0.00031,13.6214]
[1779114706605,38.07,76550.79,0.37,0.51896,0.00031,13.6214]
[1779114706631,38.07,76550.79,0.37,0.51896,0.00031,13.6214]
[1779114707094,38.07,76549.93,0.37,0.5187,0.00031,13.62168]
[1779114707646,38.07,76549.93,0.37,0.5187,0.00031,13.62168]
[1779114707680,38.07,76549.93,0.37,0.5187,0.00031,13.62168]
[1779114707686,38.07,76549.93,0.37,0.5187,0.00031,13.62168]
[1779114708102,38.07,76537.9,0.37,0.51501,0.00031,13.62486]
[1779114708679,38.07,76537.9,0.37,0.51501,0.00031,13.62486]
[1779114708698,38.07,76537.9,0.37,0.51501,0.00031,13.62486]
[1779114709106,38.07,76531.13,0.37,0.51294,0.00031,13.62614]
[1779114709699,38.07,76531.13,0.37,0.51294,0.00031,13.62614]
[1779114709701,38.07,76531.13,0.37,0.51294,0.00031,13.62614]
[1779114709711,38.07,76531.13,0.37,0.51294,0.00031,13.62614]
[1779114711124,38.06,76528.35,0.37,0.51209,0.00031,13.62655]
[1779114713136,38.06,76524.55,0.37,0.51092,0.00031,13.62702]
[1779114716652,38.05,76524.43,0.37,0.51088,0.00031,13.62704]
[1779114716704,38.05,76524.43,0.37,0.51088,0.00031,13.62704]
[1779114716871,38.05,76524.43,0.37,0.51088,0.00031,13.62704]
[1779114716909,38.05,76524.43,0.37,0.51088,0.00031,13.62704]
[1779114717164,38.05,76523.56,0.37,0.51062,0.00031,13.62713]
[1779114718171,38.05,76517.03,0.37,0.50862,0.00031,13.62761]
[1779114719179,38.05,76513.16,0.37,0.50743,0.00031,13.62774]
[1779114720265,38.05,76513.16,0.37,0.50743,0.00031,13.62774]
[1779114720335,38.05,76513.16,0.37,0.50743,0.00031,13.62774]
[1779114720397,38.05,76513.16,0.37,0.50743,0.00031,13.62774]
[1779114720441,38.05,76513.16,0.37,0.50743,0.00031,13.62774]
[1779114720469,38.04,76509.0,0.37,0.50615,0.00031,13.62774]
[1779114721020,38.04,76509.0,0.37,0.50615,0.00031,13.62774]
[1779114721373,38.04,76509.0,0.37,0.50615,0.00031,13.62774]
[1779114721439,38.04,76489.74,0.37,0.50024,0.00031,13.62593]
[1779114721606,38.04,76489.74,0.37,0.50024,0.00031,13.62593]
[1779114721692,38.04,76489.74,0.37,0.50024,0.00031,13.62593]
[1779114721960,38.04,76489.74,0.37,0.50024,0.00031,13.62593]
[1779114721965,38.04,76489.74,0.37,0.50024,0.00031,13.62593]
[1779114722065,38.04,76489.74,0.37,0.50024,0.00031,13.62593]
[1779114722122,38.04,76489.74,0.37,0.50024,0.00031,13.62593]
[1779114722320,38.04,76489.74,0.37,0.50024,0.00031,13.62593]
[1779114722549,38.04,76479.02,0.37,0.49695,0.00031,13.62362]
[1779114723020,38.04,76479.02,0.37,0.49695,0.00031,13.62362]
[1779114723076,38.04,76479.02,0.37,0.49695,0.00031,13.62362]
[1779114723214,38.04,76478.86,0.37,0.4969,0.00031,13.62358]
[1779114724220,38.04,76473.93,0.37,0.49538,0.00031,13.6222]
[1779114725964,38.04,76473.43,0.37,0.49523,0.00031,13.62205]
[1779114725994,38.04,76473.43,0.37,0.49523,0.00031,13.62205]
[1779114726234,38.04,76473.27,0.37,0.49518,0.00031,13.622]
[1779114727242,38.04,76476.76,0.37,0.49625,0.00031,13.62302]
[1779114729031,38.04,76479.33,0.37,0.49704,0.00031,13.6237]
[1779114729067,38.04,76479.33,0.37,0.49704,0.00031,13.6237]
[1779114729303,38.04,76485.04,0.37,0.49879,0.00031,13.62503]
[1779114729524,38.04,76485.04,0.37,0.49879,0.00031,13.62503]
[1779114729823,38.04,76485.04,0.37,0.49879,0.00031,13.62503]
[1779114729930,38.04,76485.04,0.37,0.49879,0.00031,13.62503]
[1779114730263,38.04,76485.17,0.37,0.49883,0.00031,13.62506]
[1779114731278,38.04,76503.18,0.37,0.50436,0.00031,13.62751]
[1779114732275,38.04,76503.18,0.37,0.50436,0.00031,13.62751]
[1779114732347,38.04,76503.18,0.37,0.50436,0.00031,13.62751]
[1779114732444,38.04,76502.23,0.37,0.50407,0.00031,13.62745]
[1779114734293,38.03,76488.03,0.37,0.49971,0.00031,13.62562]
[1779114734696,38.03,76488.03,0.37,0.49971,0.00031,13.62562]
[1779114734784,38.03,76488.03,0.37,0.49971,0.00031,13.62562]
[1779114735420,38.03,76488.03,0.37,0.49971,0.00031,13.62562]
[1779114735309,38.03,76484.13,0.37,0.49851,0.00031,13.62484]
[1779114735715,38.03,76484.13,0.37,0.49851,0.00031,13.62484]
[1779114736044,38.03,76484.13,0.37,0.49851,0.00031,13.62484]
[1779114736249,38.03,76484.13,0.37,0.49851,0.00031,13.62484]
[1779114736310,38.03,76467.2,0.37,0.49331,0.00031,13.62]
[1779114736611,38.03,76467.2,0.37,0.49331,0.00031,13.62]
[1779114736924,38.03,76467.2,0.37,0.49331,0.00031,13.62]
[1779114737098,38.03,76467.2,0.37,0.49331,0.00031,13.62]
[1779114737497,38.03,76467.2,0.37,0.49331,0.00031,13.62]
[1779114737333,38.03,76445.68,0.37,0.4867,0.00031,13.61052]
[1779114737784,38.03,76445.68,0.37,0.4867,0.00031,13.61052]
[1779114737885,38.03,76445.68,0.37,0.4867,0.00031,13.61052]
[1779114738170,38.03,76445.68,0.37,0.4867,0.00031,13.61052]
[1779114738489,38.03,76445.68,0.37,0.4867,0.00031,13.61052]
[1779114738323,38.03,76445.48,0.37,0.48664,0.00031,13.61041]
[1779114738644,38.03,76445.48,0.37,0.48664,0.00031,13.61041]
[1779114738901,38.03,76445.48,0.37,0.48664,0.00031,13.61041]
[1779114738956,38.03,76445.48,0.37,0.48664,0.00031,13.61041]
[1779114739147,38.03,76445.48,0.37,0.48664,0.00031,13.61041]
[1779114739185,38.03,76445.48,0.37,0.48664,0.00031,13.61041]
[1779114739247,38.03,76445.48,0.37,0.48664,0.00031,13.61041]
[1779114739387,38.03,76445.48,0.37,0.48664,0.00031,13.61041]
[1779114739464,38.03,76450.17,0.37,0.48808,0.00031,13.6128]
[1779114739622,38.03,76450.17,0.37,0.48808,0.00031,13.6128]
[1779114739629,38.03,76450.17,0.37,0.48808,0.00031,13.6128]
[1779114739664,38.03,76450.17,0.37,0.48808,0.00031,13.6128]
[1779114739784,38.03,76450.17,0.37,0.48808,0.00031,13.6128]
[1779114739837,38.03,76450.17,0.37,0.48808,0.00031,13.6128]
[1779114740471,38.04,76460.5,0.37,0.49126,0.00031,13.61745]
[1779114740623,38.04,76460.5,0.37,0.49126,0.00031,13.61745]
[1779114740738,38.04,76460.5,0.37,0.49126,0.00031,13.61745]
[1779114740788,38.04,76460.5,0.37,0.49126,0.00031,13.61745]
[1779114740824,38.04,76460.5,0.37,0.49126,0.00031,13.61745]
[1779114741413,38.04,76460.5,0.37,0.49126,0.00031,13.61745]
[1779114741451,38.04,76474.58,0.37,0.49558,0.00031,13.6224]
[1779114741643,38.04,76474.58,0.37,0.49558,0.00031,13.6224]
[1779114741892,38.04,76474.58,0.37,0.49558,0.00031,13.6224]
[1779114741962,38.04,76474.58,0.37,0.49558,0.00031,13.6224]
[1779114742353,38.04,76474.42,0.37,0.49553,0.00031,13.62235]
[1779114743417,38.04,76474.42,0.37,0.49553,0.00031,13.62235]
[1779114743464,38.04,76483.33,0.37,0.49827,0.00031,13.62466]
[1779114745375,38.04,76477.77,0.37,0.49656,0.00031,13.62329]
[1779114746382,38.04,76480.59,0.37,0.49743,0.00031,13.62402]
[1779114747364,38.04,76480.59,0.37,0.49743,0.00031,13.62402]
[1779114747405,38.04,76480.59,0.37,0.49743,0.00031,13.62402]
[1779114747441,38.04,76480.59,0.37,0.49743,0.00031,13.62402]
[1779114747450,38.03,76484.47,0.37,0.49862,0.00031,13.62491]
[1779114749401,38.03,76484.6,0.37,0.49866,0.00031,13.62494]
[1779114749467,38.03,76484.6,0.37,0.49866,0.00031,13.62494]
[1779114749447,38.03,76486.63,0.37,0.49928,0.00031,13.62536]
[1779114751419,38.03,76486.7,0.37,0.4993,0.00031,13.62537]
[1779114751423,38.03,76486.7,0.37,0.4993,0.00031,13.62537]
[1779114751478,38.03,76486.7,0.37,0.4993,0.00031,13.62537]
[1779114751479,38.03,76480.69,0.37,0.49745,0.00031,13.61754]
[1779114752523,38.03,76486.28,0.37,0.49917,0.00031,13.61878]
[1779114752709,38.03,76486.28,0.37,0.49917,0.00031,13.61878]
[1779114753100,38.03,76486.28,0.37,0.49917,0.00031,13.61878]
[1779114753246,38.03,76486.28,0.37,0.49917,0.00031,13.61878]
[1779114753275,38.03,76486.28,0.37,0.49917,0.00031,13.61878]
[1779114753391,38.03,76486.28,0.37,0.49917,0.00031,13.61878]
[1779114753395,38.03,76486.28,0.37,0.49917,0.00031,13.61878]
[1779114753427,38.03,76486.28,0.37,0.49917,0.00031,13.61878]
[1779114753456,38.03,76486.28,0.37,0.49917,0.00031,13.61878]
[1779114753491,38.03,76496.89,0.37,0.50243,0.00031,13.62045]
[1779114754307,38.03,76496.89,0.37,0.50243,0.00031,13.62045]
[1779114754342,38.03,76496.89,0.37,0.50243,0.00031,13.62045]
[1779114754507,38.03,76496.89,0.37,0.50243,0.00031,13.62045]
[1779114754535,38.03,76496.89,0.37,0.50243,0.00031,13.62045]
[1779114754534,38.03,76503.16,0.37,0.50436,0.00031,13.62101]
[1779114755447,38.03,76503.05,0.37,0.50432,0.00031,13.621]
[1779114756782,38.03,76504.82,0.37,0.50487,0.00031,13.6211]
[1779114756789,38.03,76504.82,0.37,0.50487,0.00031,13.6211]
[1779114756791,38.03,76504.82,0.37,0.50487,0.00031,13.6211]
[1779114756904,38.03,76504.82,0.37,0.50487,0.00031,13.6211]
[1779114757031,38.03,76504.82,0.37,0.50487,0.00031,13.6211]
[1779114757032,38.03,76504.82,0.37,0.50487,0.00031,13.6211]
[1779114757081,38.03,76504.82,0.37,0.50487,0.00031,13.6211]
[1779114757460,38.03,76507.97,0.37,0.50583,0.00031,13.62122]
[1779114758467,38.03,76501.33,0.37,0.50379,0.00031,13.62088]
[1779114759563,38.03,76495.54,0.37,0.50201,0.00031,13.62029]
[1779114759565,38.03,76495.54,0.37,0.50201,0.00031,13.62029]
[1779114759604,38.03,76495.54,0.37,0.50201,0.00031,13.62029]
[1779114760507,38.03,76495.54,0.37,0.50201,0.00031,13.62029]
[1779114760486,38.03,76491.62,0.37,0.50081,0.00031,13.61974]
[1779114760746,38.03,76491.62,0.37,0.50081,0.00031,13.61974]
[1779114760848,38.03,76491.62,0.37,0.50081,0.00031,13.61974]
[1779114761235,38.03,76491.62,0.37,0.50081,0.00031,13.61974]
[1779114761347,38.03,76491.62,0.37,0.50081,0.00031,13.61974]
[1779114761529,38.03,76491.62,0.37,0.50081,0.00031,13.61974]
[1779114761530,38.03,76477.57,0.37,0.49649,0.00031,13.61674]
[1779114761960,38.03,76477.57,0.37,0.49649,0.00031,13.61674]
[1779114761989,38.03,76477.57,0.37,0.49649,0.00031,13.61674]
[1779114762497,38.03,76477.2,0.37,0.49638,0.00031,13.61664]
[1779114763505,38.03,76472.1,0.37,0.49481,0.00031,13.61514]
[1779114764366,38.03,76472.1,0.37,0.49481,0.00031,13.61514]
[1779114764494,38.03,76472.1,0.37,0.49481,0.00031,13.61514]
[1779114764513,38.03,76469.34,0.37,0.49396,0.00031,13.61424]
[1779114765518,38.03,76472.54,0.37,0.49495,0.00031,13.61527]
[1779114765645,38.03,76472.54,0.37,0.49495,0.00031,13.61527]
[1779114765656,38.03,76472.54,0.37,0.49495,0.00031,13.61527]
[1779114765708,38.03,76472.54,0.37,0.49495,0.00031,13.61527]
[1779114766078,38.03,76472.54,0.37,0.49495,0.00031,13.61527]
[1779114766080,38.03,76472.54,0.37,0.49495,0.00031,13.61527]
[1779114766525,38.03,76475.01,0.37,0.49571,0.00031,13.61602]
[1779114767533,38.03,76472.02,0.37,0.49479,0.00031,13.61511]
[1779114768549,38.03,76467.42,0.37,0.49337,0.00031,13.61358]
[1779114768946,38.03,76467.42,0.37,0.49337,0.00031,13.61358]
[1779114769330,38.03,76467.42,0.37,0.49337,0.00031,13.61358]
[1779114770556,38.03,76460.65,0.37,0.49129,0.00031,13.61101]
[1779114771740,38.03,76459.96,0.37,0.49108,0.00031,13.61072]
[1779114771742,38.03,76459.96,0.37,0.49108,0.00031,13.61072]
[1779114771789,38.03,76459.96,0.37,0.49108,0.00031,13.61072]
[1779114771935,38.03,76459.96,0.37,0.49108,0.00031,13.61072]
[1779114772571,38.03,76461.76,0.37,0.49163,0.00031,13.61145]
[1779114773760,38.03,76460.64,0.37,0.49129,0.00031,13.611]
[1779114773802,38.03,76460.64,0.37,0.49129,0.00031,13.611]
[1779114773899,38.03,76460.64,0.37,0.49129,0.00031,13.611]
[1779114773929,38.03,76460.64,0.37,0.49129,0.00031,13.611]
[1779114774014,38.03,76460.64,0.37,0.49129,0.00031,13.611]
[1779114774518,38.03,76460.64,0.37,0.49129,0.00031,13.611]
[1779114774589,38.03,76459.38,0.37,0.4909,0.00031,13.61048]
[1779114775593,38.03,76448.95,0.37,0.4877,0.00031,13.60569]
[1779114775857,38.03,76448.95,0.37,0.4877,0.00031,13.60569]
[1779114775893,38.03,76448.95,0.37,0.4877,0.00031,13.60569]
[1779114776391,38.03,76435.57,0.37,0.48359,0.00031,13.59826]
[1779114776735,38.03,76429.68,0.37,0.48178,0.00031,13.59453]
[1779114777950,38.03,76429.68,0.37,0.48178,0.00031,13.59453]
[1779114777952,38.03,76429.68,0.37,0.48178,0.00031,13.59453]
[1779114778009,38.03,76429.68,0.37,0.48178,0.00031,13.59453]
[1779114778103,38.03,76429.68,0.37,0.48178,0.00031,13.59453]
[1779114778147,38.03,76426.09,0.37,0.48067,0.00031,13.59212]
[1779114778738,38.03,76426.09,0.37,0.48067,0.00031,13.59212]
[1779114778876,38.03,76426.09,0.37,0.48067,0.00031,13.59212]
[1779114778878,38.03,76426.09,0.37,0.48067,0.00031,13.59212]
[1779114778913,38.03,76426.09,0.37,0.48067,0.00031,13.59212]
[1779114779152,38.03,76421.79,0.37,0.47935,0.00031,13.5891]
[1779114779893,38.03,76421.79,0.37,0.47935,0.00031,13.5891]
[1779114780242,38.03,76421.79,0.37,0.47935,0.00031,13.5891]
[1779114781581,38.03,76424.35,0.37,0.48014,0.00031,13.59092]
[1779114781394,38.03,76421.26,0.37,0.47919,0.00031,13.58872]
[1779114781645,38.03,76421.26,0.37,0.47919,0.00031,13.58872]
[1779114782595,38.03,76418.58,0.37,0.47837,0.00031,13.58675]
[1779114783208,38.03,76418.58,0.37,0.47837,0.00031,13.58675]
[1779114783225,38.03,76418.58,0.37,0.47837,0.00031,13.58675]
[1779114783259,38.03,76418.58,0.37,0.47837,0.00031,13.58675]
[1779114783310,38.03,76408.32,0.37,0.47522,0.00031,13.57867]
[1779114783634,38.03,76408.32,0.37,0.47522,0.00031,13.57867]
[1779114783716,38.03,76408.32,0.37,0.47522,0.00031,13.57867]
[1779114783808,38.03,76408.32,0.37,0.47522,0.00031,13.57867]
[1779114784029,38.03,76412.06,0.37,0.47637,0.00031,13.58172]
[1779114785471,38.03,76412.06,0.37,0.47637,0.00031,13.58172]
[1779114785515,38.03,76412.06,0.37,0.47637,0.00031,13.58172]
[1779114785555,38.03,76415.66,0.37,0.47747,0.00031,13.58454]
[1779114785971,38.03,76415.66,0.37,0.47747,0.00031,13.58454]
[1779114785989,38.03,76415.66,0.37,0.47747,0.00031,13.58454]
[1779114787610,38.03,76408.82,0.37,0.47537,0.00031,13.57909]
[1779114788003,38.03,76408.82,0.37,0.47537,0.00031,13.57909]
[1779114788045,38.03,76408.82,0.37,0.47537,0.00031,13.57909]
[1779114788086,38.03,76408.82,0.37,0.47537,0.00031,13.57909]
[1779114788118,38.03,76408.82,0.37,0.47537,0.00031,13.57909]
[1779114788141,38.03,76408.82,0.37,0.47537,0.00031,13.57909]
[1779114788466,38.03,76405.63,0.37,0.47439,0.00031,13.57641]
[1779114790148,38.03,76405.63,0.37,0.47439,0.00031,13.57641]
[1779114790164,38.03,76405.63,0.37,0.47439,0.00031,13.57641]
[1779114790201,38.03,76405.63,0.37,0.47439,0.00031,13.57641]
[1779114790575,38.03,76419.58,0.37,0.47867,0.00031,13.58749]
[1779114791494,38.03,76419.58,0.37,0.47867,0.00031,13.58749]
[1779114793595,38.03,76420.94,0.37,0.47909,0.00031,13.58849]
[1779114792730,38.01,76412.43,0.37,0.47647,0.00031,13.58198]
[1779114793886,38.01,76412.43,0.37,0.47647,0.00031,13.58198]
[1779114794256,38.01,76412.43,0.37,0.47647,0.00031,13.58198]
[1779114794527,38.01,76412.43,0.37,0.47647,0.00031,13.58198]
[1779114794589,38.01,76412.43,0.37,0.47647,0.00031,13.58198]
[1779114794514,38.01,76413.18,0.37,0.4767,0.00031,13.58258]
[1779114794825,38.01,76413.18,0.37,0.4767,0.00031,13.58258]
[1779114794855,38.01,76413.18,0.37,0.4767,0.00031,13.58258]
[1779114794995,38.01,76413.18,0.37,0.4767,0.00031,13.58258]
[1779114795013,38.01,76413.18,0.37,0.4767,0.00031,13.58258]
[1779114795081,38.01,76413.18,0.37,0.4767,0.00031,13.58258]
[1779114795570,38.01,76399.03,0.37,0.47235,0.00031,13.5706]
[1779114796609,38.02,76401.06,0.37,0.47298,0.00031,13.57242]
[1779114797361,38.02,76410.78,0.37,0.47596,0.00031,13.58066]
[1779114797944,38.02,76410.78,0.37,0.47596,0.00031,13.58066]
[1779114797979,38.02,76410.78,0.37,0.47596,0.00031,13.58066]
[1779114798558,38.02,76410.78,0.37,0.47596,0.00031,13.58066]
[1779114798613,38.01,76412.42,0.37,0.47646,0.00031,13.58197]
[1779114800059,38.01,76412.42,0.37,0.47646,0.00031,13.58197]
[1779114800491,38.0,76408.17,0.37,0.47515,0.00031,13.5785]
[1779114801515,38.01,76412.37,0.37,0.47644,0.00031,13.58192]
[1779114801674,38.01,76412.37,0.37,0.47644,0.00031,13.58192]
[1779114802396,38.01,76412.37,0.37,0.47644,0.00031,13.58192]
[1779114802399,38.01,76412.37,0.37,0.47644,0.00031,13.58192]
[1779114802428,38.01,76412.37,0.37,0.47644,0.00031,13.58192]
[1779114802461,38.01,76412.37,0.37,0.47644,0.00031,13.58192]
[1779114802463,38.01,76417.85,0.37,0.47813,0.00031,13.58617]
[1779114803462,38.01,76417.85,0.37,0.47813,0.00031,13.58617]
[1779114803465,38.01,76417.85,0.37,0.47813,0.00031,13.58617]
[1779114804543,38.01,76420.0,0.37,0.47879,0.00031,13.58777]
[1779114804594,38.01,76420.0,0.37,0.47879,0.00031,13.58777]
[1779114804608,38.01,76420.0,0.37,0.47879,0.00031,13.58777]
[1779114804631,38.01,76420.0,0.37,0.47879,0.00031,13.58777]
[1779114804603,38.01,76427.03,0.37,0.48095,0.00031,13.59274]
[1779114804666,38.01,76427.03,0.37,0.48095,0.00031,13.59274]
[1779114804972,38.01,76427.03,0.37,0.48095,0.00031,13.59274]
[1779114805086,38.01,76427.03,0.37,0.48095,0.00031,13.59274]
[1779114805220,38.01,76427.03,0.37,0.48095,0.00031,13.59274]
[1779114805312,38.01,76427.03,0.37,0.48095,0.00031,13.59274]
[1779114805409,38.01,76427.03,0.37,0.48095,0.00031,13.59274]
[1779114805505,38.01,76427.03,0.37,0.48095,0.00031,13.59274]
[1779114805562,38.01,76427.03,0.37,0.48095,0.00031,13.59274]
[1779114805525,38.01,76430.33,0.37,0.48196,0.00031,13.59494]
[1779114805675,38.01,76430.33,0.37,0.48196,0.00031,13.59494]
[1779114805721,38.01,76430.33,0.37,0.48196,0.00031,13.59494]
[1779114805733,38.01,76430.33,0.37,0.48196,0.00031,13.59494]
[1779114805901,38.01,76430.33,0.37,0.48196,0.00031,13.59494]
[1779114806423,38.01,76430.33,0.37,0.48196,0.00031,13.59494]
[1779114806523,38.01,76447.05,0.37,0.4871,0.00031,13.60471]
[1779114807548,38.01,76447.05,0.37,0.4871,0.00031,13.60471]
[1779114807588,38.01,76447.05,0.37,0.4871,0.00031,13.60471]
[1779114807592,38.01,76454.03,0.37,0.48925,0.00031,13.60813]
[1779114807728,38.01,76454.03,0.37,0.48925,0.00031,13.60813]
[1779114807747,38.01,76454.03,0.37,0.48925,0.00031,13.60813]
[1779114807763,38.01,76454.03,0.37,0.48925,0.00031,13.60813]
[1779114807814,38.01,76454.03,0.37,0.48925,0.00031,13.60813]
[1779114807843,38.01,76454.03,0.37,0.48925,0.00031,13.60813]
[1779114807897,38.01,76454.03,0.37,0.48925,0.00031,13.60813]
[1779114807919,38.01,76454.03,0.37,0.48925,0.00031,13.60813]
[1779114807953,38.01,76454.03,0.37,0.48925,0.00031,13.60813]
[1779114807985,38.01,76454.03,0.37,0.48925,0.00031,13.60813]
[1779114808010,38.01,76454.03,0.37,0.48925,0.00031,13.60813]
[1779114808050,38.01,76441.82,0.37,0.48549,0.00031,13.6019]
[1779114808847,38.01,76441.82,0.37,0.48549,0.00031,13.6019]
[1779114809749,38.01,76441.82,0.37,0.48549,0.00031,13.6019]
[1779114810502,38.01,76441.82,0.37,0.48549,0.00031,13.6019]
[1779114810515,38.01,76441.82,0.37,0.48549,0.00031,13.6019]
[1779114810583,38.01,76435.82,0.37,0.48365,0.00031,13.5984]
[1779114812162,38.01,76435.82,0.37,0.48365,0.00031,13.5984]
[1779114812175,38.01,76435.82,0.37,0.48365,0.00031,13.5984]
[1779114812246,38.01,76435.82,0.37,0.48365,0.00031,13.5984]
[1779114812515,38.01,76435.82,0.37,0.48365,0.00031,13.5984]
[1779114812525,38.01,76427.04,0.37,0.48094,0.00031,13.58624]
[1779114814554,38.01,76427.04,0.37,0.48094,0.00031,13.58624]
[1779114814599,38.01,76427.04,0.37,0.48094,0.00031,13.58624]
[1779114814653,38.01,76428.11,0.37,0.48127,0.00031,13.58696]
[1779114815869,38.01,76428.59,0.37,0.48142,0.00031,13.58728]
[1779114815931,38.01,76428.59,0.37,0.48142,0.00031,13.58728]
[1779114816557,38.01,76428.59,0.37,0.48142,0.00031,13.58728]
[1779114816587,38.01,76428.59,0.37,0.48142,0.00031,13.58728]
[1779114816600,38.01,76424.55,0.37,0.48017,0.00031,13.58452]
[1779114817638,38.01,76424.55,0.37,0.48017,0.00031,13.58452]
[1779114817652,38.01,76413.07,0.37,0.47665,0.00031,13.57597]
[1779114819107,38.01,76413.07,0.37,0.47665,0.00031,13.57597]
[1779114819382,38.0,76402.41,0.37,0.47336,0.00031,13.56706]
[1779114820432,38.02,76394.87,0.37,0.47106,0.00031,13.56025]
[1779114824762,38.02,76393.07,0.37,0.47051,0.00031,13.55856]
[1779114825024,38.02,76392.62,0.37,0.47037,0.00031,13.55813]
[1779114827919,38.03,76390.44,0.37,0.46971,0.00031,13.55604]
[1779114827960,38.03,76390.44,0.37,0.46971,0.00031,13.55604]
[1779114828044,38.03,76390.44,0.37,0.46971,0.00031,13.55604]
[1779114828144,38.03,76383.78,0.37,0.46766,0.00031,13.54938]
[1779114828783,38.03,76383.78,0.37,0.46766,0.00031,13.54938]
[1779114828822,38.03,76383.78,0.37,0.46766,0.00031,13.54938]
[1779114828855,38.03,76383.78,0.37,0.46766,0.00031,13.54938]
[1779114828882,38.03,76383.78,0.37,0.46766,0.00031,13.54938]
[1779114829047,38.02,76383.78,0.37,0.46766,0.00031,13.54938]
[1779114832068,38.02,76387.02,0.37,0.46866,0.00031,13.55266]
[1779114836097,38.02,76390.7,0.37,0.46978,0.00031,13.55628]
[1779114836732,38.02,76390.7,0.37,0.46978,0.00031,13.55628]
[1779114836754,38.02,76390.7,0.37,0.46978,0.00031,13.55628]
[1779114837008,38.02,76390.7,0.37,0.46978,0.00031,13.55628]
[1779114837011,38.02,76390.7,0.37,0.46978,0.00031,13.55628]
[1779114837064,38.02,76390.7,0.37,0.46978,0.00031,13.55628]
[1779114837165,38.02,76393.37,0.37,0.4706,0.00031,13.55885]
[1779114839014,38.02,76393.37,0.37,0.4706,0.00031,13.55885]
[1779114839191,38.02,76393.37,0.37,0.4706,0.00031,13.55885]
[1779114839224,38.02,76392.13,0.37,0.47022,0.00031,13.55766]
[1779114840212,38.02,76392.13,0.37,0.47022,0.00031,13.55766]
[1779114840230,38.02,76391.09,0.37,0.4699,0.00031,13.55666]
[1779114842585,38.02,76391.09,0.37,0.4699,0.00031,13.55666]
[1779114842626,38.02,76391.09,0.37,0.4699,0.00031,13.55666]
[1779114842657,38.02,76391.09,0.37,0.4699,0.00031,13.55666]
[1779114842720,38.02,76388.26,0.37,0.46903,0.00031,13.55389]
[1779114842793,38.02,76388.26,0.37,0.46903,0.00031,13.55389]
[1779114842821,38.02,76388.26,0.37,0.46903,0.00031,13.55389]
[1779114842823,38.02,76388.26,0.37,0.46903,0.00031,13.55389]
[1779114842912,38.02,76388.26,0.37,0.46903,0.00031,13.55389]
[1779114843083,38.02,76388.26,0.37,0.46903,0.00031,13.55389]
[1779114843146,38.02,76388.36,0.37,0.46906,0.00031,13.55399]
[1779114844153,38.02,76377.82,0.37,0.46583,0.00031,13.54311]
[1779114845161,38.02,76374.16,0.37,0.46471,0.00031,13.53914]
[1779114847151,38.02,76374.84,0.37,0.46492,0.00031,13.53989]
[1779114847185,38.02,76372.8,0.37,0.46429,0.00031,13.53763]
[1779114849278,38.02,76372.8,0.37,0.46429,0.00031,13.53763]
[1779114849324,38.02,76372.8,0.37,0.46429,0.00031,13.53763]
[1779114849372,38.02,76381.13,0.37,0.46685,0.00031,13.54664]
[1779114850765,38.02,76381.47,0.37,0.46695,0.00031,13.54699]
[1779114851281,38.02,76378.54,0.37,0.46605,0.00031,13.5439]
[1779114852941,38.02,76378.54,0.37,0.46605,0.00031,13.5439]
[1779114853008,38.02,76378.54,0.37,0.46605,0.00031,13.5439]
[1779114853216,38.02,76375.62,0.37,0.46516,0.00031,13.54075]
[1779114858252,38.03,76376.45,0.37,0.46542,0.00031,13.54166]
[1779114862703,38.03,76378.0,0.37,0.46589,0.00031,13.54333]
[1779114862833,38.03,76376.85,0.37,0.46554,0.00031,13.5421]
[1779114862931,38.03,76376.85,0.37,0.46554,0.00031,13.5421]
[1779114863085,38.03,76376.85,0.37,0.46554,0.00031,13.5421]
[1779114863298,38.03,76376.85,0.37,0.46554,0.00031,13.5421]
[1779114863706,38.03,76348.99,0.37,0.457,0.00031,13.50888]
[1779114863854,38.03,76348.99,0.37,0.457,0.00031,13.50888]
[1779114864199,38.03,76348.99,0.37,0.457,0.00031,13.50888]
[1779114864347,38.03,76348.99,0.37,0.457,0.00031,13.50888]
[1779114864690,38.03,76322.4,0.37,0.44887,0.00031,13.47143]
[1779114864899,38.03,76322.4,0.37,0.44887,0.00031,13.47143]
[1779114865252,38.03,76322.4,0.37,0.44887,0.00031,13.47143]
[1779114865383,38.03,76322.4,0.37,0.44887,0.00031,13.47143]
[1779114865416,38.03,76322.4,0.37,0.44887,0.00031,13.47143]
[1779114865594,38.03,76338.69,0.37,0.45385,0.00031,13.49503]
[1779114865767,38.03,76338.69,0.37,0.45385,0.00031,13.49503]
[1779114865975,38.03,76338.69,0.37,0.45385,0.00031,13.49503]
[1779114866366,38.03,76338.69,0.37,0.45385,0.00031,13.49503]
[1779114866395,38.03,76338.69,0.37,0.45385,0.00031,13.49503]
[1779114866423,38.03,76343.07,0.37,0.45519,0.00031,13.50102]
[1779114867071,38.03,76343.07,0.37,0.45519,0.00031,13.50102]
[1779114867185,38.03,76343.07,0.37,0.45519,0.00031,13.50102]
[1779114867325,38.03,76343.07,0.37,0.45519,0.00031,13.50102]
[1779114868339,38.03,76347.45,0.37,0.45653,0.00031,13.50686]
[1779114868900,38.03,76347.45,0.37,0.45653,0.00031,13.50686]
[1779114868953,38.03,76347.45,0.37,0.45653,0.00031,13.50686]
[1779114869092,38.03,76347.45,0.37,0.45653,0.00031,13.50686]
[1779114869247,38.03,76347.45,0.37,0.45653,0.00031,13.50686]
[1779114870865,38.03,76346.01,0.37,0.45609,0.00031,13.50496]
[1779114870917,38.03,76346.01,0.37,0.45609,0.00031,13.50496]
[1779114870933,38.03,76346.01,0.37,0.45609,0.00031,13.50496]
[1779114870985,38.03,76346.01,0.37,0.45609,0.00031,13.50496]
[1779114871274,38.03,76346.01,0.37,0.45609,0.00031,13.50496]
[1779114871333,38.03,76346.01,0.37,0.45609,0.00031,13.50496]
[1779114871382,38.03,76346.01,0.37,0.45609,0.00031,13.50496]
[1779114871402,38.03,76346.01,0.37,0.45609,0.00031,13.50496]
[1779114871433,38.03,76346.01,0.37,0.45609,0.00031,13.50496]
[1779114871492,38.03,76346.01,0.37,0.45609,0.00031,13.50496]
[1779114871522,38.03,76346.01,0.37,0.45609,0.00031,13.50496]
[1779114871586,38.03,76336.32,0.37,0.4531,0.00031,13.48519]
[1779114873367,38.03,76327.41,0.37,0.45038,0.00031,13.47237]
[1779114874110,38.03,76327.41,0.37,0.45038,0.00031,13.47237]
[1779114874581,38.03,76325.37,0.37,0.44975,0.00031,13.46935]
[1779114874985,38.03,76325.37,0.37,0.44975,0.00031,13.46935]
[1779114874996,38.03,76325.37,0.37,0.44975,0.00031,13.46935]
[1779114874999,38.03,76325.37,0.37,0.44975,0.00031,13.46935]
[1779114875675,38.03,76325.37,0.37,0.44975,0.00031,13.46935]
[1779114875383,38.03,76325.37,0.37,0.44975,0.00031,13.46935]
[1779114876388,38.03,76327.61,0.37,0.45044,0.00031,13.47267]
[1779114876865,38.03,76327.61,0.37,0.45044,0.00031,13.47267]
[1779114877395,38.03,76325.25,0.37,0.44972,0.00031,13.46917]
[1779114878610,38.03,76317.1,0.37,0.44723,0.00031,13.45675]
[1779114879208,38.03,76317.1,0.37,0.44723,0.00031,13.45675]
[1779114879240,38.03,76317.1,0.37,0.44723,0.00031,13.45675]
[1779114881424,38.03,76313.3,0.37,0.44606,0.00031,13.45077]
[1779114881757,38.03,76313.3,0.37,0.44606,0.00031,13.45077]
[1779114881827,38.03,76313.3,0.37,0.44606,0.00031,13.45077]
[1779114882734,38.03,76313.3,0.37,0.44606,0.00031,13.45077]
[1779114882670,38.03,76311.66,0.37,0.44556,0.00031,13.44815]
[1779114882807,38.03,76311.66,0.37,0.44556,0.00031,13.44815]
[1779114882933,38.03,76311.66,0.37,0.44556,0.00031,13.44815]
[1779114883437,38.03,76311.01,0.37,0.44536,0.00031,13.4471]
[1779114885374,38.03,76308.98,0.37,0.44474,0.00031,13.44382]
[1779114885415,38.03,76308.98,0.37,0.44474,0.00031,13.44382]
[1779114885429,38.03,76308.98,0.37,0.44474,0.00031,13.44382]
[1779114885442,38.03,76308.98,0.37,0.44474,0.00031,13.44382]
[1779114885757,38.03,76305.7,0.37,0.44373,0.00031,13.43845]
[1779114885849,38.03,76305.7,0.37,0.44373,0.00031,13.43845]
[1779114886031,38.03,76305.7,0.37,0.44373,0.00031,13.43845]
[1779114886106,38.03,76305.7,0.37,0.44373,0.00031,13.43845]
[1779114886471,38.03,76305.18,0.37,0.44357,0.00031,13.43759]
[1779114887109,38.03,76305.18,0.37,0.44357,0.00031,13.43759]
[1779114887243,38.03,76305.18,0.37,0.44357,0.00031,13.43759]
[1779114887473,38.02,76299.59,0.37,0.44187,0.00031,13.42824]
[1779114889364,38.02,76302.46,0.37,0.44274,0.00031,13.43306]
[1779114889461,38.02,76302.46,0.37,0.44274,0.00031,13.43306]
[1779114889561,38.02,76300.86,0.37,0.44225,0.00031,13.43037]
[1779114891616,38.02,76300.86,0.37,0.44225,0.00031,13.43036]
[1779114891658,38.02,76300.86,0.37,0.44225,0.00031,13.43036]
[1779114891694,38.02,76290.26,0.37,0.43902,0.0003,13.41208]
[1779114891919,38.02,76290.26,0.37,0.43902,0.0003,13.41208]
[1779114892413,38.02,76290.26,0.37,0.43902,0.0003,13.41208]
[1779114892574,38.02,76290.26,0.37,0.43902,0.0003,13.41208]
[1779114895555,38.03,76297.21,0.37,0.44114,0.00031,13.4242]
[1779114896030,38.03,76297.21,0.37,0.44114,0.00031,13.4242]
[1779114896055,38.03,76297.21,0.37,0.44114,0.00031,13.4242]
[1779114896075,38.03,76297.21,0.37,0.44114,0.00031,13.4242]
[1779114896560,38.03,76302.28,0.37,0.44269,0.00031,13.43278]
[1779114898088,38.03,76304.02,0.37,0.44322,0.00031,13.43567]
[1779114898574,38.02,76305.52,0.37,0.44368,0.00031,13.43814]
[1779114898929,38.02,76305.52,0.37,0.44368,0.00031,13.43814]
[1779114898949,38.02,76305.52,0.37,0.44368,0.00031,13.43814]
[1779114899098,38.02,76305.52,0.37,0.44368,0.00031,13.43814]
[1779114899690,38.02,76317.33,0.37,0.44728,0.00031,13.45705]
[1779114899992,38.02,76317.33,0.37,0.44728,0.00031,13.45705]
[1779114900066,38.02,76317.33,0.37,0.44728,0.00031,13.45705]
[1779114900136,38.02,76317.33,0.37,0.44728,0.00031,13.45705]
[1779114900162,38.02,76317.33,0.37,0.44728,0.00031,13.45705]
[1779114900201,38.02,76317.33,0.37,0.44728,0.00031,13.45705]
[1779114900314,38.02,76317.33,0.37,0.44728,0.00031,13.45705]
[1779114900593,38.02,76317.33,0.37,0.44728,0.00031,13.45705]
[1779114900757,38.02,76329.02,0.37,0.45086,0.00031,13.47468]
[1779114900892,38.02,76329.02,0.37,0.45086,0.00031,13.47468]
[1779114901680,38.02,76329.02,0.37,0.45086,0.00031,13.47468]
[1779114901709,38.02,76321.4,0.37,0.44853,0.00031,13.46331]
[1779114902051,38.02,76321.4,0.37,0.44853,0.00031,13.46331]
[1779114902234,38.02,76321.4,0.37,0.44853,0.00031,13.46331]
[1779114902621,38.02,76321.4,0.37,0.44853,0.00031,13.46331]
[1779114902763,38.02,76321.4,0.37,0.44853,0.00031,13.46331]
[1779114902739,38.02,76323.41,0.37,0.44914,0.00031,13.46634]
[1779114902812,38.02,76323.41,0.37,0.44914,0.00031,13.46634]
[1779114902823,38.02,76323.41,0.37,0.44914,0.00031,13.46634]
[1779114904619,38.02,76326.7,0.37,0.45015,0.00031,13.47126]
[1779114905545,38.02,76326.7,0.37,0.45015,0.00031,13.47126]
[1779114905739,38.02,76326.7,0.37,0.45015,0.00031,13.47126]
[1779114905691,38.02,76320.83,0.37,0.44835,0.00031,13.46243]
[1779114905819,38.02,76320.83,0.37,0.44835,0.00031,13.46243]
[1779114905922,38.02,76320.83,0.37,0.44835,0.00031,13.46243]
[1779114906034,38.02,76320.83,0.37,0.44835,0.00031,13.46243]
[1779114906202,38.02,76320.83,0.37,0.44835,0.00031,13.46243]
[1779114906744,38.02,76320.83,0.37,0.44835,0.00031,13.46243]
[1779114906749,38.02,76320.83,0.37,0.44835,0.00031,13.46243]
[1779114906635,38.02,76319.88,0.37,0.44806,0.00031,13.46098]
[1779114906791,38.02,76319.88,0.37,0.44806,0.00031,13.46098]
[1779114906940,38.02,76319.88,0.37,0.44806,0.00031,13.46098]
[1779114906983,38.02,76319.88,0.37,0.44806,0.00031,13.46098]
[1779114907644,38.02,76308.84,0.37,0.44469,0.00031,13.44356]
[1779114910322,38.02,76308.63,0.37,0.44463,0.00031,13.44322]
[1779114910412,38.02,76308.63,0.37,0.44463,0.00031,13.44322]
[1779114910739,38.02,76308.63,0.37,0.44463,0.00031,13.44322]
[1779114910772,38.02,76306.62,0.37,0.44401,0.00031,13.43994]
[1779114911386,38.02,76306.62,0.37,0.44401,0.00031,13.43994]
[1779114911402,38.02,76306.62,0.37,0.44401,0.00031,13.43994]
[1779114911676,38.02,76306.07,0.37,0.44384,0.00031,13.43904]
[1779114912672,38.02,76306.07,0.37,0.44384,0.00031,13.43904]
[1779114912766,38.02,76306.07,0.37,0.44384,0.00031,13.43904]
[1779114912777,38.02,76301.95,0.37,0.44258,0.00031,13.4322]
[1779114912825,38.02,76301.95,0.37,0.44258,0.00031,13.4322]
[1779114912881,38.02,76301.95,0.37,0.44258,0.00031,13.4322]
[1779114913828,38.02,76302.18,0.37,0.44265,0.00031,13.43257]
[1779114914700,38.02,76307.38,0.37,0.44424,0.00031,13.44116]
[1779114915711,38.02,76300.19,0.37,0.44204,0.00031,13.42921]
[1779114916715,38.02,76293.61,0.37,0.44003,0.0003,13.41792]
[1779114918728,38.02,76298.67,0.37,0.44158,0.00031,13.42662]
[1779114919735,38.02,76302.52,0.37,0.44275,0.00031,13.43311]
[1779114921775,38.02,76297.02,0.37,0.44107,0.00031,13.42378]
[1779114922486,38.02,76297.02,0.37,0.44107,0.00031,13.42378]
[1779114922531,38.02,76297.02,0.37,0.44107,0.00031,13.42378]
[1779114922602,38.02,76297.02,0.37,0.44107,0.00031,13.42378]
[1779114922677,38.02,76297.02,0.37,0.44107,0.00031,13.42378]
[1779114922802,38.01,76288.07,0.37,0.43834,0.0003,13.40811]
[1779114922995,38.01,76288.07,0.37,0.43834,0.0003,13.40811]
[1779114923637,38.01,76288.07,0.37,0.43834,0.0003,13.40811]
[1779114923777,38.01,76288.07,0.37,0.43833,0.0003,13.4081]
[1779114924790,38.01,76278.47,0.37,0.43541,0.0003,13.39061]
[1779114925098,38.01,76278.47,0.37,0.43541,0.0003,13.39061]
[1779114925205,38.01,76278.47,0.37,0.43541,0.0003,13.39061]
[1779114925490,38.01,76278.47,0.37,0.43541,0.0003,13.39061]
[1779114925747,38.01,76278.47,0.37,0.43541,0.0003,13.39061]
[1779114925780,38.01,76278.47,0.37,0.43541,0.0003,13.39061]
[1779114925793,38.01,76265.3,0.37,0.4314,0.0003,13.36545]
[1779114926798,38.01,76252.8,0.37,0.4276,0.0003,13.34027]
[1779114927606,38.01,76252.8,0.37,0.4276,0.0003,13.34027]
[1779114927794,38.01,76252.8,0.37,0.4276,0.0003,13.34027]
[1779114927831,38.01,76240.31,0.37,0.42381,0.0003,13.31396]
[1779114927859,38.01,76240.31,0.37,0.42381,0.0003,13.31396]
[1779114927966,38.01,76240.31,0.37,0.42381,0.0003,13.31396]
[1779114928052,38.01,76240.31,0.37,0.42381,0.0003,13.31396]
[1779114928116,38.01,76240.31,0.37,0.42381,0.0003,13.31396]
[1779114928210,38.01,76240.31,0.37,0.42381,0.0003,13.31396]
[1779114928589,38.01,76240.31,0.37,0.42381,0.0003,13.31396]
[1779114928816,38.0,76239.23,0.37,0.42345,0.0003,13.31144]
[1779114928948,38.0,76239.23,0.37,0.42345,0.0003,13.31144]
[1779114928995,38.0,76239.23,0.37,0.42345,0.0003,13.31144]
[1779114929822,37.98,76238.9,0.37,0.42333,0.0003,13.31054]
[1779114931755,37.98,76229.55,0.37,0.42045,0.0003,13.28328]
[1779114931955,37.98,76229.55,0.37,0.42045,0.0003,13.28328]
[1779114932008,37.98,76229.55,0.37,0.42045,0.0003,13.28328]
[1779114932049,37.98,76229.55,0.37,0.42045,0.0003,13.28328]
[1779114932075,37.98,76229.55,0.37,0.42045,0.0003,13.28328]
[1779114932182,37.98,76231.76,0.37,0.42112,0.0003,13.28822]
[1779114934755,37.99,76233.46,0.37,0.42165,0.0003,13.29207]
[1779114934921,37.99,76233.04,0.37,0.42152,0.0003,13.29115]
[1779114934979,37.99,76233.04,0.37,0.42152,0.0003,13.29115]
[1779114935040,37.99,76233.04,0.37,0.42152,0.0003,13.29115]
[1779114935856,37.99,76221.88,0.37,0.41815,0.0003,13.266]
[1779114936105,37.99,76221.88,0.37,0.41815,0.0003,13.266]
[1779114936167,37.99,76221.88,0.37,0.41815,0.0003,13.266]
[1779114936660,37.99,76221.88,0.37,0.41815,0.0003,13.266]
[1779114936849,37.99,76214.53,0.37,0.41592,0.0003,13.24891]
[1779114937247,37.99,76214.53,0.37,0.41592,0.0003,13.24891]
[1779114937508,37.99,76214.53,0.37,0.41592,0.0003,13.24891]
[1779114937531,37.99,76214.53,0.37,0.41592,0.0003,13.24891]
[1779114937703,37.99,76214.53,0.37,0.41592,0.0003,13.24891]
[1779114937827,37.99,76199.57,0.37,0.41141,0.0003,13.21288]
[1779114938838,37.99,76199.57,0.37,0.41141,0.0003,13.21288]
[1779114938357,37.99,76194.42,0.37,0.40986,0.0003,13.20007]
[1779114939205,37.99,76192.86,0.37,0.40939,0.0003,13.19618]
[1779114940795,38.0,76189.0,0.37,0.40824,0.0003,13.18646]
[1779114942438,38.0,76189.05,0.37,0.40825,0.0003,13.18659]
[1779114942440,38.0,76189.0,0.37,0.40824,0.0003,13.18649]
[1779114944774,38.0,76188.63,0.37,0.40813,0.0003,13.18557]
[1779114944811,38.0,76181.24,0.37,0.40591,0.0003,13.16656]
[1779114945771,38.0,76192.67,0.37,0.40935,0.0003,13.19582]
[1779114946022,38.0,76205.99,0.37,0.41336,0.0003,13.22867]
[1779114947396,38.0,76205.99,0.37,0.41336,0.0003,13.22867]
[1779114947757,38.01,76209.3,0.37,0.41438,0.0003,13.23674]
[1779114948164,38.01,76209.3,0.37,0.41438,0.0003,13.23674]
[1779114948173,38.01,76209.3,0.37,0.41438,0.0003,13.23674]
[1779114948343,38.01,76209.3,0.37,0.41438,0.0003,13.23674]
[1779114948345,38.01,76221.39,0.37,0.41803,0.0003,13.2651]
[1779114949089,38.01,76221.39,0.37,0.41803,0.0003,13.2651]
[1779114949308,38.01,76220.62,0.37,0.4178,0.0003,13.26335]
[1779114950491,38.01,76220.62,0.37,0.4178,0.0003,13.26335]
[1779114950702,38.02,76206.09,0.37,0.41344,0.0003,13.22925]
[1779114951149,38.02,76206.09,0.37,0.41344,0.0003,13.22925]
[1779114951185,38.02,76206.09,0.37,0.41344,0.0003,13.22925]
[1779114951655,38.02,76214.6,0.37,0.41601,0.0003,13.24955]
[1779114952191,38.02,76214.6,0.37,0.41601,0.0003,13.24955]
[1779114952795,38.02,76218.88,0.37,0.4173,0.0003,13.25954]
[1779114954265,38.02,76218.88,0.37,0.4173,0.0003,13.25954]
[1779114954288,38.02,76218.88,0.37,0.4173,0.0003,13.25954]
[1779114954726,38.02,76228.75,0.37,0.42029,0.0003,13.28207]
[1779114954906,38.02,76228.75,0.37,0.42029,0.0003,13.28207]
[1779114955679,38.02,76228.75,0.37,0.42029,0.0003,13.28207]
[1779114955742,38.02,76228.75,0.37,0.42029,0.0003,13.28207]
[1779114955820,38.02,76228.75,0.37,0.42029,0.0003,13.28207]
[1779114955819,38.02,76239.88,0.37,0.42366,0.0003,13.30656]
[1779114955971,38.02,76239.88,0.37,0.42366,0.0003,13.30656]
[1779114956214,38.02,76254.23,0.37,0.42802,0.0003,13.33673]
[1779114957284,38.02,76255.68,0.37,0.42846,0.0003,13.33972]
[1779114958245,38.03,76261.83,0.37,0.43034,0.0003,13.35212]
[1779114959634,38.03,76261.83,0.37,0.43034,0.0003,13.35212]
[1779114959685,38.03,76265.07,0.37,0.43133,0.0003,13.35856]
[1779114960607,38.03,76265.07,0.37,0.43133,0.0003,13.35856]
[1779114960803,38.03,76265.07,0.37,0.43133,0.0003,13.35856]
[1779114960693,38.03,76271.12,0.37,0.43317,0.0003,13.37029]
[1779114961258,38.03,76267.6,0.37,0.4321,0.0003,13.36352]
[1779114962429,38.03,76261.81,0.37,0.43034,0.0003,13.35216]
[1779114963084,38.03,76261.81,0.37,0.43034,0.0003,13.35216]
[1779114963124,38.03,76261.81,0.37,0.43034,0.0003,13.35216]
[1779114963168,38.03,76261.81,0.37,0.43034,0.0003,13.35216]
[1779114963214,38.03,76261.81,0.37,0.43034,0.0003,13.35216]
[1779114968607,38.04,76259.92,0.37,0.42979,0.0003,13.34851]
[1779114969606,38.04,76261.96,0.37,0.43041,0.0003,13.35257]
[1779114969676,38.04,76261.96,0.37,0.43041,0.0003,13.35257]
[1779114969729,38.04,76261.96,0.37,0.43041,0.0003,13.35257]
[1779114969761,38.04,76261.96,0.37,0.43041,0.0003,13.35257]
[1779114969847,38.04,76261.96,0.37,0.43041,0.0003,13.35257]
[1779114969882,38.04,76261.96,0.37,0.43041,0.0003,13.35257]
[1779114969830,38.04,76275.46,0.37,0.43452,0.0003,13.37869]
[1779114970158,38.04,76275.46,0.37,0.43452,0.0003,13.37869]
[1779114970351,38.04,76275.46,0.37,0.43452,0.0003,13.37869]
[1779114970935,38.05,76287.67,0.37,0.43824,0.0003,13.4011]
[1779114971878,38.05,76287.67,0.37,0.43824,0.0003,13.4011]
[1779114971895,38.05,76294.73,0.37,0.44039,0.0003,13.41351]
[1779114972613,38.05,76294.73,0.37,0.44039,0.0003,13.41351]
[1779114972666,38.05,76294.73,0.37,0.44039,0.0003,13.41351]
[1779114972718,38.05,76294.73,0.37,0.44039,0.0003,13.41351]
[1779114972794,38.05,76293.89,0.37,0.44013,0.0003,13.41205]
[1779114972969,38.05,76293.89,0.37,0.44013,0.0003,13.41205]
[1779114973018,38.05,76293.89,0.37,0.44013,0.0003,13.41205]
[1779114973073,38.05,76293.89,0.37,0.44013,0.0003,13.41205]
[1779114973899,38.04,76294.9,0.37,0.44044,0.0003,13.4138]
[1779114974010,38.04,76294.9,0.37,0.44044,0.0003,13.4138]
[1779114974061,38.04,76294.9,0.37,0.44044,0.0003,13.4138]
[1779114974089,38.04,76294.9,0.37,0.44044,0.0003,13.4138]
[1779114974117,38.04,76294.9,0.37,0.44044,0.0003,13.4138]
[1779114974261,38.04,76294.9,0.37,0.44044,0.0003,13.4138]
[1779114974322,38.04,76294.9,0.37,0.44044,0.0003,13.4138]
[1779114974855,38.04,76304.22,0.37,0.44328,0.00031,13.42958]
[1779114975616,38.04,76304.22,0.37,0.44328,0.00031,13.42958]
[1779114975786,38.04,76309.81,0.37,0.44499,0.00031,13.43872]
[1779114976810,38.04,76313.3,0.37,0.44605,0.00031,13.44429]
[1779114977511,38.04,76307.17,0.37,0.44418,0.00031,13.43442]
[1779114979207,38.04,76302.72,0.37,0.44282,0.00031,13.42706]
[1779114982285,38.04,76302.16,0.37,0.44265,0.00031,13.42611]
[1779114982343,38.04,76302.16,0.37,0.44265,0.00031,13.42611]
[1779114982469,38.04,76302.16,0.37,0.44265,0.00031,13.42611]
[1779114982523,38.04,76302.16,0.37,0.44265,0.00031,13.42611]
[1779114982675,38.04,76302.16,0.37,0.44265,0.00031,13.42611]
[1779114982701,38.04,76302.16,0.37,0.44265,0.00031,13.42611]
[1779114982875,38.04,76302.16,0.37,0.44265,0.00031,13.42611]
[1779114982910,38.04,76302.16,0.37,0.44265,0.00031,13.42611]
[1779114982933,38.04,76302.16,0.37,0.44265,0.00031,13.42611]
[1779114982962,38.04,76286.18,0.37,0.43777,0.0003,13.39837]
[1779114983614,38.04,76273.33,0.37,0.43387,0.0003,13.37465]
[1779114984156,38.04,76273.33,0.37,0.43387,0.0003,13.37465]
[1779114984937,38.04,76268.61,0.37,0.43243,0.0003,13.36563]
[1779114985148,38.04,76268.61,0.37,0.43243,0.0003,13.36563]
[1779114985415,38.05,76269.15,0.37,0.4326,0.0003,13.36669]
[1779114988629,38.05,76277.56,0.37,0.43517,0.0003,13.38269]
[1779114989577,38.05,76285.94,0.37,0.43772,0.0003,13.39806]
[1779114993785,38.05,76282.31,0.37,0.43658,0.0003,13.38489]
[1779114994760,38.06,76274.92,0.37,0.43434,0.0003,13.3712]
[1779114995469,38.06,76265.86,0.37,0.43159,0.0003,13.35382]
[1779114996379,38.06,76265.86,0.37,0.43159,0.0003,13.35382]
[1779114996713,38.06,76263.1,0.37,0.43075,0.0003,13.34841]
[1779114997393,38.06,76263.1,0.37,0.43075,0.0003,13.34841]
[1779114997601,38.06,76265.91,0.37,0.43161,0.0003,13.35395]
[1779114999959,38.06,76265.94,0.37,0.43162,0.0003,13.35402]
[1779114999371,38.06,76274.34,0.37,0.43418,0.0003,13.37017]
[1779114999993,38.06,76274.34,0.37,0.43418,0.0003,13.37017]
[1779115000067,38.06,76274.34,0.37,0.43418,0.0003,13.37017]
[1779115000375,38.06,76276.86,0.37,0.43494,0.0003,13.37491]
[1779115001790,38.06,76272.43,0.37,0.4336,0.0003,13.36656]
[1779115002054,38.06,76272.43,0.37,0.4336,0.0003,13.36656]
[1779115002385,38.06,76272.43,0.37,0.4336,0.0003,13.36657]
[1779115003709,38.06,76267.42,0.37,0.43208,0.0003,13.35694]
[1779115004809,38.07,76260.76,0.37,0.43005,0.0003,13.34385]
[1779115006897,38.07,76264.98,0.37,0.43134,0.0003,13.35222]
[1779115010993,38.07,76258.93,0.37,0.42951,0.0003,13.34026]
[1779115012979,38.07,76254.02,0.37,0.42802,0.0003,13.33032]
[1779115014578,38.07,76266.83,0.37,0.43191,0.0003,13.3559]
[1779115017002,38.07,76253.48,0.37,0.42786,0.0003,13.32922]
[1779115017257,38.07,76253.48,0.37,0.42786,0.0003,13.32922]
[1779115017311,38.07,76253.48,0.37,0.42786,0.0003,13.32922]
[1779115017477,38.07,76253.48,0.37,0.42786,0.0003,13.32922]
[1779115017503,38.07,76253.48,0.37,0.42786,0.0003,13.32922]
[1779115017679,38.07,76253.48,0.37,0.42786,0.0003,13.32922]
[1779115017692,38.07,76253.48,0.37,0.42786,0.0003,13.32922]
[1779115017885,38.07,76253.48,0.37,0.42786,0.0003,13.32922]
[1779115017974,38.07,76253.48,0.37,0.42786,0.0003,13.32922]
[1779115018015,38.07,76243.9,0.37,0.42495,0.0003,13.30923]
[1779115018023,38.07,76243.9,0.37,0.42495,0.0003,13.30923]
[1779115018498,38.07,76243.9,0.37,0.42495,0.0003,13.30922]
[1779115019649,38.07,76235.31,0.37,0.42235,0.0003,13.29071]
[1779115021331,38.07,76235.81,0.37,0.4225,0.0003,13.2918]
[1779115021487,38.07,76235.81,0.37,0.4225,0.0003,13.2918]
[1779115021585,38.07,76235.81,0.37,0.4225,0.0003,13.2918]
[1779115021774,38.07,76235.81,0.37,0.4225,0.0003,13.2918]
[1779115021817,38.07,76235.81,0.37,0.4225,0.0003,13.2918]
[1779115021827,38.07,76235.81,0.37,0.4225,0.0003,13.2918]
[1779115021887,38.07,76235.81,0.37,0.4225,0.0003,13.2918]
[1779115021994,38.07,76235.81,0.37,0.4225,0.0003,13.2918]
[1779115022052,38.07,76240.48,0.37,0.42391,0.0003,13.30192]
[1779115022215,38.07,76240.48,0.37,0.42391,0.0003,13.30192]
[1779115022386,38.07,76240.48,0.37,0.42391,0.0003,13.30192]
[1779115022506,38.07,76240.48,0.37,0.42391,0.0003,13.30192]
[1779115022850,38.07,76253.2,0.37,0.42777,0.0003,13.32863]
[1779115024206,38.07,76253.7,0.37,0.42793,0.0003,13.3297]
[1779115024848,38.08,76275.7,0.37,0.43462,0.0003,13.37289]
[1779115026902,38.08,76273.94,0.37,0.43409,0.0003,13.3696]
[1779115028633,38.08,76269.5,0.37,0.43274,0.0003,13.36118]
[1779115030586,38.09,76273.54,0.37,0.43398,0.0003,13.36892]
[1779115031593,38.09,76278.19,0.37,0.43539,0.0003,13.37763]
[1779115032601,38.09,76273.07,0.37,0.43384,0.0003,13.36804]
[1779115035290,38.09,76271.52,0.37,0.43337,0.0003,13.36511]
[1779115035364,38.09,76271.52,0.37,0.43337,0.0003,13.36511]
[1779115035599,38.09,76271.52,0.37,0.43337,0.0003,13.36511]
[1779115035676,38.09,76271.52,0.37,0.43337,0.0003,13.36511]
[1779115035959,38.09,76271.52,0.37,0.43337,0.0003,13.36511]
[1779115035862,38.09,76287.19,0.37,0.43814,0.0003,13.39408]
[1779115036734,38.09,76293.99,0.37,0.44021,0.0003,13.40604]
[1779115037645,38.09,76300.57,0.37,0.44221,0.0003,13.41728]
[1779115038369,38.09,76300.57,0.37,0.44221,0.0003,13.41728]
[1779115038423,38.09,76300.57,0.37,0.44221,0.0003,13.41728]
[1779115038644,38.09,76300.05,0.37,0.44206,0.0003,13.4164]
[1779115039437,38.09,76300.05,0.37,0.44206,0.0003,13.4164]
[1779115039491,38.09,76300.05,0.37,0.44206,0.0003,13.4164]
[1779115039654,38.09,76302.57,0.37,0.44282,0.0003,13.42061]
[1779115040300,38.09,76302.57,0.37,0.44282,0.0003,13.42061]
[1779115040372,38.09,76302.57,0.37,0.44282,0.0003,13.42061]
[1779115040492,38.09,76302.57,0.37,0.44282,0.0003,13.42061]
[1779115040589,38.09,76302.57,0.37,0.44282,0.0003,13.42061]
[1779115040740,38.09,76302.57,0.37,0.44282,0.0003,13.42061]
[1779115040795,38.09,76302.57,0.37,0.44282,0.0003,13.42061]
[1779115040863,38.09,76302.57,0.37,0.44282,0.0003,13.42061]
[1779115040896,38.09,76302.57,0.37,0.44282,0.0003,13.42061]
[1779115040953,38.09,76302.57,0.37,0.44282,0.0003,13.42061]
[1779115041026,38.09,76326.58,0.37,0.45016,0.00031,13.45838]
[1779115041766,38.09,76336.39,0.37,0.45316,0.00031,13.47251]
[1779115042786,38.09,76339.32,0.37,0.45405,0.00031,13.47658]
[1779115043918,38.09,76344.21,0.37,0.45555,0.00031,13.48322]
[1779115044837,38.09,76344.21,0.37,0.45555,0.00031,13.48322]
[1779115045025,38.09,76345.28,0.37,0.45587,0.00031,13.48464]
[1779115045547,38.09,76345.28,0.37,0.45587,0.00031,13.48464]
[1779115045596,38.09,76345.28,0.37,0.45587,0.00031,13.48464]
[1779115045794,38.09,76349.73,0.37,0.45724,0.00031,13.49048]
[1779115046177,38.09,76349.73,0.37,0.45724,0.00031,13.49048]
[1779115046190,38.09,76349.73,0.37,0.45724,0.00031,13.49048]
[1779115047020,38.09,76351.43,0.37,0.45776,0.00031,13.49267]
[1779115050745,38.09,76352.37,0.37,0.45804,0.00031,13.49387]
[1779115050826,38.09,76352.37,0.37,0.45804,0.00031,13.49387]
[1779115050910,38.09,76352.37,0.37,0.45804,0.00031,13.49387]
[1779115050955,38.09,76358.09,0.37,0.4598,0.00031,13.50103]
[1779115051526,38.09,76358.09,0.37,0.4598,0.00031,13.50103]
[1779115051573,38.09,76358.09,0.37,0.4598,0.00031,13.50103]
[1779115052489,38.09,76358.79,0.37,0.45999,0.00031,13.49533]
[1779115052596,38.09,76358.79,0.37,0.45999,0.00031,13.49533]
[1779115052992,38.09,76358.79,0.37,0.45999,0.00031,13.49533]
[1779115053047,38.09,76384.0,0.37,0.46772,0.00031,13.52365]
[1779115053070,38.09,76384.0,0.37,0.46772,0.00031,13.52365]
[1779115053424,38.09,76384.0,0.37,0.46772,0.00031,13.52365]
[1779115053642,38.09,76384.0,0.37,0.46772,0.00031,13.52365]
[1779115054001,38.09,76384.0,0.37,0.46772,0.00031,13.52365]
[1779115053893,38.09,76390.61,0.37,0.46975,0.00031,13.53024]
[1779115054239,38.09,76390.61,0.37,0.46975,0.00031,13.53024]
[1779115054802,38.09,76391.03,0.37,0.46988,0.00031,13.53064]
[1779115055086,38.09,76391.03,0.37,0.46988,0.00031,13.53064]
[1779115055812,38.09,76397.47,0.37,0.47186,0.00031,13.5367]
[1779115056964,38.09,76397.47,0.37,0.47186,0.00031,13.5367]
[1779115057006,38.09,76407.96,0.37,0.47508,0.00031,13.54586]
[1779115057185,38.09,76407.96,0.37,0.47508,0.00031,13.54586]
[1779115057286,38.09,76407.96,0.37,0.47508,0.00031,13.54586]
[1779115057441,38.09,76407.96,0.37,0.47508,0.00031,13.54586]
[1779115057824,38.09,76408.22,0.37,0.47516,0.00031,13.54607]
[1779115058831,38.08,76416.34,0.37,0.47765,0.00031,13.55252]
[1779115060014,38.07,76422.39,0.37,0.4795,0.00031,13.55698]
[1779115060546,38.07,76422.39,0.37,0.4795,0.00031,13.55698]
[1779115060797,38.07,76422.39,0.37,0.4795,0.00031,13.55698]
[1779115060885,38.07,76422.39,0.37,0.4795,0.00031,13.55698]
[1779115061106,38.07,76429.07,0.37,0.48156,0.00031,13.56158]
[1779115061304,38.07,76429.07,0.37,0.48156,0.00031,13.56158]
[1779115061603,38.07,76429.07,0.37,0.48156,0.00031,13.56158]
[1779115061639,38.07,76429.07,0.37,0.48156,0.00031,13.56158]
[1779115061817,38.07,76429.07,0.37,0.48156,0.00031,13.56158]
[1779115061894,38.07,76429.07,0.37,0.48156,0.00031,13.56158]
[1779115061899,38.07,76421.56,0.37,0.47924,0.00031,13.55638]
[1779115063216,38.07,76421.39,0.37,0.47919,0.00031,13.55626]
[1779115063240,38.07,76421.39,0.37,0.47919,0.00031,13.55626]
[1779115063279,38.07,76421.39,0.37,0.47919,0.00031,13.55626]
[1779115063395,38.07,76421.39,0.37,0.47919,0.00031,13.55626]
[1779115063876,38.07,76409.37,0.37,0.4755,0.00031,13.54699]
[1779115064759,38.07,76409.37,0.37,0.4755,0.00031,13.54699]
[1779115064822,38.07,76409.37,0.37,0.4755,0.00031,13.54699]
[1779115064829,38.07,76409.37,0.37,0.4755,0.00031,13.54699]
[1779115064930,38.07,76409.91,0.37,0.47567,0.00031,13.54743]
[1779115066017,38.07,76409.91,0.37,0.47567,0.00031,13.54743]
[1779115066062,38.07,76405.05,0.37,0.47417,0.00031,13.54338]
[1779115066944,38.07,76391.61,0.37,0.47004,0.00031,13.53116]
[1779115067969,38.06,76391.34,0.37,0.46995,0.00031,13.53088]
[1779115068557,38.06,76391.34,0.37,0.46995,0.00031,13.53088]
[1779115068687,38.06,76391.34,0.37,0.46995,0.00031,13.53088]
[1779115068736,38.06,76391.34,0.37,0.46995,0.00031,13.53088]
[1779115068913,38.06,76391.34,0.37,0.46995,0.00031,13.53088]
[1779115069917,38.06,76386.81,0.37,0.46856,0.00031,13.52643]
[1779115070555,38.06,76386.81,0.37,0.46856,0.00031,13.52643]
[1779115070925,38.06,76385.98,0.37,0.4683,0.00031,13.52559]
[1779115071960,38.06,76381.84,0.37,0.46703,0.00031,13.52135]
[1779115072972,38.06,76378.33,0.37,0.46595,0.00031,13.51765]
[1779115074952,38.06,76374.73,0.37,0.46485,0.00031,13.51374]
[1779115075371,38.06,76374.73,0.37,0.46485,0.00031,13.51374]
[1779115075390,38.06,76374.73,0.37,0.46485,0.00031,13.51374]
[1779115076391,38.06,76374.51,0.37,0.46478,0.00031,13.5135]
[1779115076408,38.06,76374.51,0.37,0.46478,0.00031,13.5135]
[1779115080090,38.06,76380.26,0.37,0.46654,0.00031,13.51968]
[1779115082066,38.06,76384.73,0.37,0.46792,0.00031,13.52431]
[1779115082895,38.06,76384.73,0.37,0.46792,0.00031,13.52431]
[1779115082930,38.06,76384.73,0.37,0.46792,0.00031,13.52431]
[1779115083043,38.06,76392.11,0.37,0.47018,0.00031,13.53161]
[1779115083281,38.06,76392.11,0.37,0.47018,0.00031,13.53161]
[1779115083337,38.06,76392.11,0.37,0.47018,0.00031,13.53161]
[1779115083661,38.06,76392.11,0.37,0.47018,0.00031,13.53161]
[1779115083699,38.06,76392.11,0.37,0.47018,0.00031,13.53161]
[1779115083707,38.06,76392.11,0.37,0.47018,0.00031,13.53161]
[1779115083730,38.06,76392.11,0.37,0.47018,0.00031,13.53161]
[1779115084026,38.06,76392.79,0.37,0.47039,0.00031,13.53226]
[1779115085834,38.06,76394.53,0.37,0.47093,0.00031,13.53391]
[1779115085865,38.06,76394.53,0.37,0.47093,0.00031,13.53391]
[1779115086024,38.06,76394.53,0.37,0.47093,0.00031,13.53391]
[1779115086043,38.06,76394.53,0.37,0.47093,0.00031,13.53391]
[1779115086631,38.06,76393.37,0.37,0.47057,0.00031,13.53282]
[1779115086638,38.06,76393.37,0.37,0.47057,0.00031,13.53282]
[1779115086756,38.06,76393.37,0.37,0.47057,0.00031,13.53282]
[1779115087041,38.06,76393.51,0.37,0.47062,0.00031,13.53295]
[1779115087265,38.06,76393.51,0.37,0.47062,0.00031,13.53295]
[1779115087284,38.06,76393.51,0.37,0.47062,0.00031,13.53295]
[1779115087630,38.06,76393.51,0.37,0.47062,0.00031,13.53295]
[1779115087642,38.06,76393.51,0.37,0.47062,0.00031,13.53295]
[1779115088048,38.06,76394.95,0.37,0.47106,0.00031,13.53431]
[1779115089586,38.06,76396.03,0.37,0.47139,0.00031,13.53532]
[1779115089749,38.06,76396.03,0.37,0.47139,0.00031,13.53532]
[1779115089805,38.06,76396.03,0.37,0.47139,0.00031,13.53532]
[1779115089870,38.06,76396.03,0.37,0.47139,0.00031,13.53532]
[1779115090110,38.06,76402.94,0.37,0.47352,0.00031,13.54153]
[1779115091421,38.06,76403.39,0.37,0.47365,0.00031,13.54193]
[1779115091476,38.06,76403.39,0.37,0.47365,0.00031,13.54193]
[1779115091517,38.06,76403.39,0.37,0.47365,0.00031,13.54193]
[1779115092054,38.06,76403.39,0.37,0.47365,0.00031,13.54193]
[1779115092096,38.06,76403.39,0.37,0.47365,0.00031,13.54193]
[1779115092080,38.06,76409.77,0.37,0.47561,0.00031,13.5473]
[1779115092384,38.06,76409.77,0.37,0.47561,0.00031,13.5473]
[1779115092433,38.06,76409.77,0.37,0.47561,0.00031,13.5473]
[1779115092466,38.06,76409.77,0.37,0.47561,0.00031,13.5473]
[1779115092492,38.06,76409.77,0.37,0.47561,0.00031,13.5473]
[1779115092989,38.06,76409.77,0.37,0.47561,0.00031,13.5473]
[1779115093006,38.06,76409.77,0.37,0.47561,0.00031,13.5473]
[1779115093090,38.06,76423.87,0.37,0.47995,0.00031,13.55802]
[1779115095099,38.06,76430.42,0.37,0.48196,0.00031,13.56246]
[1779115096118,38.06,76424.1,0.37,0.48002,0.00031,13.55818]
[1779115099130,38.05,76429.22,0.37,0.48159,0.00031,13.56166]
[1779115101142,38.04,76426.1,0.37,0.48062,0.00031,13.55955]
[1779115103501,38.04,76428.8,0.37,0.48145,0.00031,13.56137]
[1779115103525,38.04,76428.8,0.37,0.48145,0.00031,13.56137]
[1779115103723,38.04,76428.8,0.37,0.48145,0.00031,13.56137]
[1779115103782,38.04,76428.8,0.37,0.48145,0.00031,13.56137]
[1779115103809,38.04,76428.8,0.37,0.48145,0.00031,13.56137]
[1779115104056,38.04,76426.18,0.37,0.48065,0.00031,13.5596]
[1779115104743,38.04,76426.18,0.37,0.48065,0.00031,13.5596]
[1779115104911,38.04,76426.18,0.37,0.48065,0.00031,13.5596]
[1779115104999,38.04,76411.74,0.37,0.4762,0.00031,13.54885]
[1779115105163,38.04,76411.74,0.37,0.4762,0.00031,13.54885]
[1779115105248,38.04,76411.74,0.37,0.4762,0.00031,13.54885]
[1779115105292,38.04,76411.74,0.37,0.4762,0.00031,13.54885]
[1779115105397,38.04,76411.74,0.37,0.4762,0.00031,13.54885]
[1779115105508,38.04,76411.74,0.37,0.4762,0.00031,13.54885]
[1779115105813,38.04,76395.81,0.37,0.4713,0.00031,13.53505]
[1779115106175,38.04,76395.81,0.37,0.4713,0.00031,13.53505]
[1779115107486,38.04,76395.81,0.37,0.4713,0.00031,13.53505]
[1779115107579,38.04,76395.81,0.37,0.4713,0.00031,13.53505]
[1779115107664,38.04,76395.81,0.37,0.4713,0.00031,13.53505]
[1779115107844,38.04,76395.81,0.37,0.4713,0.00031,13.53505]
[1779115108107,38.04,76387.22,0.37,0.46866,0.00031,13.52677]
[1779115108428,38.04,76387.22,0.37,0.46866,0.00031,13.52677]
[1779115108592,38.04,76396.68,0.37,0.47157,0.00031,13.53586]
[1779115110486,38.04,76396.68,0.37,0.47157,0.00031,13.53586]
[1779115111127,38.04,76396.68,0.37,0.47157,0.00031,13.53586]
[1779115111238,38.04,76395.25,0.37,0.47113,0.00031,13.53453]
[1779115112066,38.04,76395.25,0.37,0.47113,0.00031,13.53453]
[1779115112074,38.04,76395.25,0.37,0.47113,0.00031,13.53453]
[1779115112142,38.04,76395.25,0.37,0.47113,0.00031,13.53453]
[1779115112086,38.04,76396.14,0.37,0.47139,0.00031,13.52883]
[1779115112155,38.04,76396.14,0.37,0.47139,0.00031,13.52883]
[1779115112246,38.04,76396.14,0.37,0.47139,0.00031,13.52883]
[1779115112360,38.04,76396.14,0.37,0.47139,0.00031,13.52883]
[1779115112438,38.04,76396.14,0.37,0.47139,0.00031,13.52883]
[1779115112638,38.04,76396.14,0.37,0.47139,0.00031,13.52883]
[1779115112672,38.04,76396.14,0.37,0.47139,0.00031,13.52883]
[1779115112860,38.04,76396.14,0.37,0.47139,0.00031,13.52883]
[1779115112913,38.04,76396.14,0.37,0.47139,0.00031,13.52883]
[1779115113065,38.04,76396.14,0.37,0.47139,0.00031,13.52883]
[1779115113126,38.04,76396.14,0.37,0.47139,0.00031,13.52883]
[1779115113073,38.04,76396.27,0.37,0.47143,0.00031,13.52895]
[1779115113297,38.04,76396.27,0.37,0.47143,0.00031,13.52895]
[1779115113358,38.04,76396.27,0.37,0.47143,0.00031,13.52895]
[1779115113513,38.04,76396.27,0.37,0.47143,0.00031,13.52895]
[1779115113540,38.04,76396.27,0.37,0.47143,0.00031,13.52895]
[1779115113713,38.04,76396.27,0.37,0.47143,0.00031,13.52895]
[1779115113793,38.04,76396.36,0.37,0.47145,0.00031,13.52903]
[1779115114980,38.04,76396.36,0.37,0.47145,0.00031,13.52903]
[1779115115038,38.04,76396.36,0.37,0.47145,0.00031,13.52903]
[1779115115120,38.04,76396.36,0.37,0.47145,0.00031,13.52903]
[1779115115155,38.04,76396.79,0.37,0.47159,0.00031,13.52943]
[1779115121282,38.04,76394.84,0.37,0.47099,0.00031,13.52763]
[1779115122193,38.04,76394.84,0.37,0.47099,0.00031,13.52763]
[1779115122211,38.04,76394.84,0.37,0.47099,0.00031,13.52763]
[1779115122294,38.04,76395.26,0.37,0.47112,0.00031,13.52802]
[1779115124119,38.04,76395.26,0.37,0.47112,0.00031,13.52802]
[1779115124149,38.04,76395.26,0.37,0.47112,0.00031,13.52802]
[1779115124207,38.05,76395.39,0.37,0.47116,0.00031,13.52814]
[1779115124246,38.05,76395.39,0.37,0.47116,0.00031,13.52814]
[1779115124297,38.05,76395.39,0.37,0.47116,0.00031,13.52814]
[1779115124418,38.04,76404.26,0.37,0.47389,0.00031,13.53611]
[1779115126132,38.04,76404.26,0.37,0.47389,0.00031,13.53611]
[1779115126119,38.04,76415.93,0.37,0.47748,0.00031,13.54562]
[1779115126449,38.04,76415.93,0.37,0.47748,0.00031,13.54562]
[1779115126502,38.04,76415.93,0.37,0.47748,0.00031,13.54562]
[1779115126654,38.04,76422.32,0.37,0.47945,0.00031,13.55037]
[1779115127894,38.04,76422.32,0.37,0.47945,0.00031,13.55037]
[1779115127943,38.04,76422.32,0.37,0.47945,0.00031,13.55037]
[1779115131218,38.03,76419.65,0.37,0.47862,0.00031,13.54841]
[1779115131260,38.03,76419.65,0.37,0.47862,0.00031,13.54841]
[1779115133617,38.03,76421.53,0.37,0.4792,0.00031,13.54978]
[1779115133648,38.03,76421.53,0.37,0.4792,0.00031,13.54978]
[1779115133838,38.03,76425.87,0.37,0.48053,0.00031,13.55285]
[1779115135657,38.03,76425.87,0.37,0.48053,0.00031,13.55285]
[1779115135710,38.03,76425.87,0.37,0.48053,0.00031,13.55285]
[1779115135718,38.03,76425.87,0.37,0.48053,0.00031,13.55285]
[1779115135988,38.03,76434.64,0.37,0.48323,0.00031,13.55858]
[1779115136654,38.03,76434.64,0.37,0.48323,0.00031,13.55858]
[1779115137569,38.02,76434.43,0.37,0.48316,0.00031,13.55844]
[1779115138076,38.02,76433.13,0.37,0.48276,0.00031,13.55763]
[1779115141139,38.02,76435.92,0.37,0.48362,0.00031,13.55935]
[1779115144175,38.01,76439.42,0.37,0.4847,0.00031,13.56143]
[1779115144246,38.01,76439.42,0.37,0.4847,0.00031,13.56143]
[1779115144365,38.01,76439.42,0.37,0.4847,0.00031,13.56143]
[1779115144376,38.01,76439.42,0.37,0.4847,0.00031,13.56143]
[1779115144419,38.01,76439.42,0.37,0.4847,0.00031,13.56143]
[1779115144571,38.01,76439.42,0.37,0.4847,0.00031,13.56143]
[1779115144617,38.01,76439.42,0.37,0.4847,0.00031,13.56143]
[1779115144873,38.01,76432.21,0.37,0.48247,0.00031,13.55704]
[1779115146458,38.01,76422.38,0.37,0.47944,0.00031,13.55037]
[1779115148471,38.0,76426.82,0.37,0.4808,0.00031,13.55347]
[1779115149716,38.0,76426.82,0.37,0.4808,0.00031,13.55347]
[1779115149752,38.0,76426.82,0.37,0.4808,0.00031,13.55347]
[1779115151493,38.0,76433.06,0.37,0.48272,0.00031,13.55756]
[1779115152500,37.99,76442.4,0.37,0.4856,0.00031,13.56311]
[1779115153509,37.99,76449.04,0.37,0.48765,0.00031,13.56662]
[1779115154789,37.99,76449.04,0.37,0.48765,0.00031,13.56662]
[1779115154797,37.99,76450.67,0.37,0.48815,0.00031,13.56743]
[1779115157542,37.98,76444.93,0.37,0.48638,0.00031,13.56448]
[1779115160178,37.98,76445.05,0.37,0.48641,0.00031,13.56454]
[1779115159557,37.98,76447.87,0.37,0.48728,0.00031,13.56602]
[1779115160243,37.98,76447.87,0.37,0.48728,0.00031,13.56602]
[1779115160253,37.98,76447.87,0.37,0.48728,0.00031,13.56602]
[1779115160255,37.98,76447.87,0.37,0.48728,0.00031,13.56602]
[1779115160281,37.98,76447.87,0.37,0.48728,0.00031,13.56602]
[1779115160339,37.98,76447.87,0.37,0.48728,0.00031,13.56602]
[1779115160864,37.98,76447.87,0.37,0.48728,0.00031,13.56602]
[1779115161170,37.98,76447.87,0.37,0.48728,0.00031,13.56602]
[1779115161165,37.97,76443.21,0.37,0.48584,0.00031,13.56354]
[1779115161569,37.97,76442.85,0.37,0.48573,0.00031,13.56334]
[1779115162884,37.97,76442.85,0.37,0.48573,0.00031,13.56334]
[1779115162981,37.97,76439.23,0.37,0.48461,0.00031,13.56129]
[1779115165599,37.97,76442.68,0.37,0.48568,0.00031,13.56324]
[1779115167612,37.96,76439.88,0.37,0.48481,0.00031,13.56166]
[1779115172648,37.95,76439.56,0.37,0.48469,0.00031,13.55494]
[1779115175672,37.95,76447.23,0.37,0.48706,0.00031,13.55915]
[1779115178689,37.94,76451.02,0.37,0.48823,0.00031,13.56105]
[1779115180132,37.94,76451.02,0.37,0.48823,0.00031,13.56105]
[1779115180212,37.94,76451.02,0.37,0.48823,0.00031,13.56105]
[1779115180193,37.94,76453.11,0.37,0.48887,0.00031,13.56205]
[1779115180236,37.94,76453.11,0.37,0.48887,0.00031,13.56205]
[1779115180263,37.94,76453.11,0.37,0.48887,0.00031,13.56205]
[1779115181156,37.94,76453.11,0.37,0.48887,0.00031,13.56205]
[1779115181178,37.94,76453.11,0.37,0.48887,0.00031,13.56205]
[1779115181223,37.93,76457.9,0.37,0.49035,0.00031,13.56421]
[1779115181409,37.93,76457.9,0.37,0.49035,0.00031,13.56421]
[1779115181456,37.93,76457.9,0.37,0.49035,0.00031,13.56421]
[1779115181494,37.93,76457.9,0.37,0.49035,0.00031,13.56421]
[1779115181532,37.93,76457.9,0.37,0.49035,0.00031,13.56421]
[1779115181640,37.93,76457.9,0.37,0.49035,0.00031,13.56421]
[1779115181933,37.93,76457.9,0.37,0.49035,0.00031,13.56421]
[1779115181973,37.93,76457.9,0.37,0.49035,0.00031,13.56421]
[1779115182074,37.93,76476.4,0.37,0.49607,0.00031,13.5708]
[1779115182518,37.93,76476.4,0.37,0.49607,0.00031,13.5708]
[1779115182673,37.93,76476.4,0.37,0.49607,0.00031,13.5708]
[1779115182924,37.93,76476.4,0.37,0.49607,0.00031,13.5708]
[1779115183049,37.93,76476.4,0.37,0.49607,0.00031,13.5708]
[1779115183134,37.93,76486.95,0.37,0.49933,0.00031,13.57331]
[1779115183725,37.93,76487.22,0.37,0.49941,0.00031,13.57336]
[1779115184309,37.93,76487.22,0.37,0.49941,0.00031,13.57336]
[1779115184314,37.93,76487.22,0.37,0.49941,0.00031,13.57336]
[1779115184789,37.93,76487.22,0.37,0.49941,0.00031,13.57336]
[1779115185078,37.93,76487.22,0.37,0.49941,0.00031,13.57336]
[1779115185179,37.93,76495.55,0.37,0.50199,0.00031,13.57469]
[1779115185275,37.93,76495.55,0.37,0.50199,0.00031,13.57469]
[1779115185409,37.93,76495.55,0.37,0.50199,0.00031,13.57469]
[1779115185478,37.93,76495.55,0.37,0.50199,0.00031,13.57469]
[1779115185673,37.93,76495.55,0.37,0.50199,0.00031,13.57469]
[1779115185706,37.93,76495.55,0.37,0.50199,0.00031,13.57469]
[1779115185749,37.93,76495.55,0.37,0.50199,0.00031,13.57469]
[1779115185774,37.92,76508.67,0.37,0.50604,0.00031,13.57563]
[1779115186827,37.92,76508.67,0.37,0.50604,0.00031,13.57563]
[1779115186864,37.92,76508.67,0.37,0.50604,0.00031,13.57563]
[1779115186965,37.92,76515.97,0.37,0.5083,0.00031,13.57554]
[1779115187756,37.92,76516.4,0.37,0.50843,0.00031,13.57552]
[1779115188761,37.92,76520.9,0.37,0.50982,0.00031,13.57524]
[1779115189753,37.92,76520.9,0.37,0.50982,0.00031,13.57524]
[1779115189796,37.92,76520.9,0.37,0.50982,0.00031,13.57524]
[1779115189946,37.92,76520.9,0.37,0.50982,0.00031,13.57524]
[1779115189969,37.92,76520.9,0.37,0.50982,0.00031,13.57524]
[1779115190075,37.92,76520.9,0.37,0.50982,0.00031,13.57524]
[1779115190092,37.92,76520.9,0.37,0.50982,0.00031,13.57524]
[1779115190311,37.92,76513.53,0.37,0.50755,0.00031,13.57562]
[1779115190328,37.92,76513.53,0.37,0.50755,0.00031,13.57562]
[1779115190407,37.92,76513.53,0.37,0.50755,0.00031,13.57562]
[1779115190444,37.92,76513.53,0.37,0.50755,0.00031,13.57562]
[1779115190663,37.92,76513.53,0.37,0.50755,0.00031,13.57562]
[1779115190723,37.92,76513.53,0.37,0.50755,0.00031,13.57562]
[1779115190827,37.92,76513.53,0.37,0.50755,0.00031,13.57562]
[1779115190890,37.92,76513.53,0.37,0.50755,0.00031,13.57562]
[1779115190999,37.92,76513.53,0.37,0.50755,0.00031,13.57562]
[1779115191037,37.92,76513.53,0.37,0.50755,0.00031,13.57562]
[1779115191078,37.92,76513.53,0.37,0.50755,0.00031,13.57562]
[1779115191142,37.92,76513.53,0.37,0.50755,0.00031,13.57562]
[1779115191173,37.92,76513.53,0.37,0.50755,0.00031,13.57562]
[1779115191215,37.92,76513.53,0.37,0.50755,0.00031,13.57562]
[1779115191100,37.92,76500.93,0.37,0.50365,0.00031,13.57524]
[1779115191255,37.92,76500.93,0.37,0.50365,0.00031,13.57524]
[1779115191589,37.92,76500.93,0.37,0.50365,0.00031,13.57524]
[1779115191630,37.92,76500.93,0.37,0.50365,0.00031,13.57524]
[1779115191972,37.92,76500.93,0.37,0.50365,0.00031,13.57524]
[1779115191990,37.92,76500.93,0.37,0.50365,0.00031,13.57524]
[1779115192118,37.92,76500.93,0.37,0.50365,0.00031,13.57524]
[1779115192202,37.92,76500.93,0.37,0.50365,0.00031,13.57524]
[1779115192220,37.92,76486.02,0.37,0.49904,0.00031,13.57313]
[1779115192255,37.92,76486.02,0.37,0.49904,0.00031,13.57313]
[1779115192361,37.92,76486.02,0.37,0.49904,0.00031,13.57313]
[1779115192394,37.92,76486.02,0.37,0.49904,0.00031,13.57313]
[1779115192466,37.92,76486.02,0.37,0.49904,0.00031,13.57313]
[1779115193240,37.92,76471.31,0.37,0.49449,0.00031,13.56926]
[1779115193263,37.92,76471.31,0.37,0.49449,0.00031,13.56926]
[1779115193288,37.92,76471.31,0.37,0.49449,0.00031,13.56926]
[1779115193298,37.92,76471.31,0.37,0.49449,0.00031,13.56926]
[1779115193353,37.92,76471.31,0.37,0.49449,0.00031,13.56926]
[1779115193931,37.92,76459.16,0.37,0.49073,0.00031,13.56474]
[1779115194808,37.92,76459.16,0.37,0.49073,0.00031,13.56474]
[1779115195828,37.91,76457.68,0.37,0.49028,0.00031,13.5641]
[1779115197526,37.92,76457.68,0.37,0.49028,0.00031,13.5641]
[1779115197534,37.92,76457.68,0.37,0.49028,0.00031,13.5641]
[1779115197827,37.91,76462.49,0.37,0.49176,0.00031,13.5661]
[1779115199840,37.91,76465.36,0.37,0.49265,0.00031,13.5672]
[1779115202676,37.92,76465.66,0.37,0.49274,0.00031,13.56731]
[1779115202743,37.92,76465.66,0.37,0.49274,0.00031,13.56731]
[1779115202909,37.91,76479.54,0.37,0.49704,0.00031,13.57164]
[1779115203700,37.91,76479.54,0.37,0.49704,0.00031,13.57164]
[1779115203728,37.91,76479.54,0.37,0.49704,0.00031,13.57164]
[1779115204162,37.91,76479.54,0.37,0.49704,0.00031,13.57164]
[1779115204221,37.91,76487.67,0.37,0.49955,0.00031,13.57345]
[1779115204517,37.91,76487.67,0.37,0.49955,0.00031,13.57345]
[1779115204569,37.91,76487.67,0.37,0.49955,0.00031,13.57345]
[1779115204672,37.91,76487.67,0.37,0.49955,0.00031,13.57345]
[1779115204877,37.91,76487.67,0.37,0.49955,0.00031,13.57345]
[1779115205565,37.91,76487.67,0.37,0.49955,0.00031,13.57345]
[1779115205626,37.91,76487.67,0.37,0.49955,0.00031,13.57345]
[1779115205651,37.91,76487.67,0.37,0.49955,0.00031,13.57345]
[1779115205693,37.91,76487.67,0.37,0.49955,0.00031,13.57345]
[1779115205802,37.91,76487.67,0.37,0.49955,0.00031,13.57345]
[1779115205895,37.91,76487.67,0.37,0.49955,0.00031,13.57345]
[1779115206020,37.91,76487.67,0.37,0.49955,0.00031,13.57345]
[1779115206104,37.91,76487.67,0.37,0.49955,0.00031,13.57345]
[1779115206121,37.91,76464.08,0.37,0.49225,0.00031,13.56671]
[1779115206402,37.91,76464.08,0.37,0.49225,0.00031,13.56671]
[1779115206429,37.91,76464.08,0.37,0.49225,0.00031,13.56671]
[1779115206494,37.91,76464.08,0.37,0.49225,0.00031,13.56671]
[1779115206519,37.91,76464.08,0.37,0.49225,0.00031,13.56671]
[1779115206723,37.91,76464.08,0.37,0.49225,0.00031,13.56671]
[1779115207238,37.91,76457.5,0.37,0.49022,0.00031,13.56402]
[1779115207899,37.88,76457.54,0.37,0.49022,0.00031,13.56403]
[1779115208769,37.88,76457.54,0.37,0.49022,0.00031,13.56403]
[1779115208913,37.85,76451.86,0.37,0.48844,0.00031,13.56141]
[1779115209362,37.85,76451.86,0.37,0.48844,0.00031,13.56141]
[1779115209372,37.85,76451.86,0.37,0.48844,0.00031,13.56141]
[1779115209443,37.85,76451.86,0.37,0.48844,0.00031,13.56141]
[1779115209562,37.85,76451.86,0.37,0.48844,0.00031,13.56141]
[1779115209784,37.85,76451.86,0.37,0.48844,0.00031,13.56141]
[1779115209814,37.85,76451.86,0.37,0.48844,0.00031,13.56141]
[1779115209837,37.85,76451.86,0.37,0.48844,0.00031,13.56141]
[1779115210021,37.85,76451.86,0.37,0.48844,0.00031,13.56141]
[1779115210043,37.85,76451.86,0.37,0.48844,0.00031,13.56141]
[1779115210122,37.85,76456.34,0.37,0.48983,0.00031,13.56349]
[1779115210270,37.85,76456.34,0.37,0.48983,0.00031,13.56349]
[1779115210300,37.85,76456.34,0.37,0.48983,0.00031,13.56349]
[1779115210471,37.85,76456.34,0.37,0.48983,0.00031,13.56349]
[1779115210512,37.85,76456.34,0.37,0.48983,0.00031,13.56349]
[1779115210676,37.85,76456.34,0.37,0.48983,0.00031,13.56349]
[1779115210690,37.85,76456.34,0.37,0.48983,0.00031,13.56349]
[1779115210884,37.85,76456.34,0.37,0.48983,0.00031,13.56349]
[1779115210931,37.85,76456.34,0.37,0.48983,0.00031,13.56349]
[1779115211082,37.85,76456.34,0.37,0.48983,0.00031,13.56349]
[1779115211107,37.85,76456.34,0.37,0.48983,0.00031,13.56349]
[1779115211112,37.85,76456.34,0.37,0.48983,0.00031,13.56349]
[1779115211177,37.85,76460.58,0.37,0.49114,0.00031,13.56531]
[1779115212190,37.85,76460.58,0.37,0.49114,0.00031,13.56531]
[1779115212199,37.85,76459.56,0.37,0.49083,0.00031,13.56488]
[1779115213167,37.84,76465.9,0.37,0.49279,0.00031,13.56738]
[1779115214236,37.84,76469.69,0.37,0.49397,0.00031,13.56871]
[1779115215187,37.84,76466.9,0.37,0.4931,0.00031,13.56774]
[1779115216056,37.84,76466.9,0.37,0.4931,0.00031,13.56774]
[1779115216122,37.84,76466.9,0.37,0.4931,0.00031,13.56774]
[1779115216151,37.84,76466.9,0.37,0.4931,0.00031,13.56774]
[1779115216182,37.84,76466.9,0.37,0.4931,0.00031,13.56774]
[1779115216223,37.84,76462.58,0.37,0.49176,0.00031,13.56611]
[1779115217968,37.84,76455.52,0.37,0.48957,0.00031,13.56312]
[1779115219982,37.83,76450.72,0.37,0.48808,0.00031,13.56085]
[1779115221025,37.83,76450.72,0.37,0.48808,0.00031,13.56085]
[1779115221196,37.83,76458.23,0.37,0.49041,0.00031,13.56431]
[1779115222042,37.83,76458.23,0.37,0.49041,0.00031,13.56431]
[1779115222045,37.83,76464.03,0.37,0.49221,0.00031,13.56667]
[1779115223837,37.83,76464.03,0.37,0.49221,0.00031,13.56667]
[1779115223880,37.83,76464.03,0.37,0.49221,0.00031,13.56667]
[1779115223931,37.83,76464.03,0.37,0.49221,0.00031,13.56667]
[1779115224062,37.83,76464.03,0.37,0.49221,0.00031,13.56667]
[1779115224177,37.83,76464.03,0.37,0.49221,0.00031,13.56667]
[1779115224176,37.83,76459.59,0.37,0.49083,0.00031,13.56489]
[1779115224350,37.83,76459.59,0.37,0.49083,0.00031,13.56489]
[1779115224411,37.83,76459.59,0.37,0.49083,0.00031,13.56489]
[1779115224549,37.83,76459.59,0.37,0.49083,0.00031,13.56489]
[1779115224970,37.83,76459.59,0.37,0.49083,0.00031,13.56489]
[1779115225185,37.83,76459.59,0.37,0.49083,0.00031,13.56489]
[1779115225238,37.83,76417.01,0.37,0.47764,0.00031,13.5396]
[1779115225774,37.83,76417.01,0.37,0.47764,0.00031,13.5396]
[1779115226211,37.83,76417.01,0.37,0.47764,0.00031,13.5396]
[1779115226223,37.83,76394.22,0.37,0.47058,0.00031,13.51999]
[1779115226877,37.83,76394.22,0.37,0.47058,0.00031,13.51999]
[1779115227044,37.83,76394.32,0.37,0.47061,0.00031,13.52009]
[1779115227295,37.83,76394.32,0.37,0.47061,0.00031,13.52009]
[1779115228075,37.83,76399.48,0.37,0.47221,0.00031,13.5249]
[1779115228501,37.83,76399.48,0.37,0.47221,0.00031,13.5249]
[1779115229447,37.83,76399.3,0.37,0.47215,0.00031,13.52473]
[1779115229501,37.83,76399.3,0.37,0.47215,0.00031,13.52473]
[1779115229629,37.83,76399.3,0.37,0.47215,0.00031,13.52473]
[1779115229653,37.83,76399.3,0.37,0.47215,0.00031,13.52473]
[1779115230038,37.83,76399.3,0.37,0.47215,0.00031,13.52473]
[1779115230135,37.83,76390.85,0.37,0.46954,0.00031,13.51674]
[1779115233386,37.84,76392.62,0.37,0.47007,0.00031,13.51193]
[1779115234205,37.84,76379.58,0.37,0.46604,0.00031,13.49864]
[1779115234358,37.84,76379.58,0.37,0.46604,0.00031,13.49864]
[1779115235110,37.84,76379.24,0.37,0.46593,0.00031,13.49827]
[1779115236175,37.84,76379.24,0.37,0.46593,0.00031,13.49827]
[1779115236192,37.84,76379.24,0.37,0.46593,0.00031,13.49827]
[1779115236248,37.84,76379.24,0.37,0.46593,0.00031,13.49827]
[1779115236220,37.84,76373.44,0.37,0.46414,0.00031,13.49189]
[1779115236333,37.84,76373.44,0.37,0.46414,0.00031,13.49189]
[1779115237010,37.84,76373.44,0.37,0.46414,0.00031,13.49189]
[1779115237124,37.83,76373.32,0.37,0.4641,0.00031,13.49176]
[1779115238117,37.83,76373.32,0.37,0.4641,0.00031,13.49176]
[1779115238138,37.83,76373.32,0.37,0.4641,0.00031,13.49176]
[1779115238158,37.83,76373.32,0.37,0.4641,0.00031,13.49176]
[1779115238218,37.83,76367.33,0.37,0.46224,0.00031,13.48488]
[1779115239245,37.83,76371.26,0.37,0.46346,0.00031,13.48942]
[1779115241153,37.83,76378.72,0.37,0.46577,0.00031,13.4977]
[1779115241612,37.83,76378.72,0.37,0.46577,0.00031,13.4977]
[1779115241655,37.83,76378.72,0.37,0.46577,0.00031,13.4977]
[1779115241780,37.83,76378.72,0.37,0.46577,0.00031,13.4977]
[1779115241804,37.83,76378.72,0.37,0.46577,0.00031,13.4977]
[1779115241832,37.83,76378.72,0.37,0.46577,0.00031,13.4977]
[1779115242160,37.82,76377.49,0.37,0.46538,0.00031,13.49634]
[1779115244173,37.83,76380.72,0.37,0.46639,0.00031,13.49984]
[1779115246309,37.83,76380.85,0.37,0.46643,0.00031,13.49998]
[1779115247194,37.84,76381.69,0.37,0.46669,0.00031,13.50088]
[1779115249209,37.84,76374.33,0.37,0.46441,0.00031,13.4929]
[1779115250216,37.84,76371.3,0.37,0.46348,0.00031,13.48948]
[1779115252592,37.84,76371.82,0.37,0.46364,0.00031,13.49008]
[1779115252831,37.84,76371.82,0.37,0.46364,0.00031,13.49008]
[1779115253176,37.84,76371.82,0.37,0.46364,0.00031,13.49008]
[1779115253270,37.84,76399.74,0.37,0.47228,0.00031,13.51861]
[1779115253476,37.84,76399.74,0.37,0.47228,0.00031,13.51861]
[1779115254409,37.84,76400.23,0.37,0.47243,0.00031,13.51905]
[1779115255252,37.84,76405.02,0.37,0.47391,0.00031,13.52328]
[1779115256015,37.84,76405.02,0.37,0.47391,0.00031,13.52328]
[1779115256027,37.84,76405.02,0.37,0.47391,0.00031,13.52328]
[1779115256258,37.84,76399.02,0.37,0.47206,0.00031,13.51795]
[1779115256498,37.84,76399.02,0.37,0.47206,0.00031,13.51795]
[1779115257265,37.84,76402.51,0.37,0.47314,0.00031,13.52109]
[1779115258272,37.84,76405.73,0.37,0.47414,0.00031,13.52391]
[1779115258579,37.84,76405.73,0.37,0.47414,0.00031,13.52391]
[1779115258638,37.84,76405.73,0.37,0.47414,0.00031,13.52391]
[1779115259279,37.84,76407.02,0.37,0.47454,0.00031,13.52501]
[1779115260289,37.84,76410.82,0.37,0.47571,0.00031,13.52818]
[1779115262611,37.84,76410.32,0.37,0.47556,0.00031,13.52776]
[1779115263307,37.84,76411.05,0.37,0.47578,0.00031,13.52836]
[1779115264104,37.84,76411.05,0.37,0.47578,0.00031,13.52836]
[1779115264169,37.84,76411.05,0.37,0.47578,0.00031,13.52836]
[1779115264293,37.84,76411.05,0.37,0.47578,0.00031,13.52836]
[1779115264319,37.84,76411.05,0.37,0.47578,0.00031,13.52836]
[1779115264314,37.84,76417.22,0.37,0.4777,0.00031,13.53324]
[1779115264577,37.84,76417.22,0.37,0.4777,0.00031,13.53324]
[1779115265321,37.84,76423.25,0.37,0.47956,0.00031,13.53771]
[1779115267336,37.84,76419.18,0.37,0.4783,0.00031,13.53473]
[1779115268831,37.84,76417.3,0.37,0.47772,0.00031,13.5333]
[1779115268879,37.84,76417.3,0.37,0.47772,0.00031,13.5333]
[1779115268968,37.84,76417.3,0.37,0.47772,0.00031,13.5333]
[1779115268998,37.84,76417.3,0.37,0.47772,0.00031,13.5333]
[1779115269351,37.84,76419.27,0.37,0.47833,0.00031,13.53479]
[1779115269976,37.84,76419.27,0.37,0.47833,0.00031,13.53479]
[1779115270357,37.84,76425.4,0.37,0.48023,0.00031,13.53923]
[1779115272372,37.83,76422.27,0.37,0.47926,0.00031,13.537]
[1779115273919,37.83,76428.45,0.37,0.48117,0.00031,13.54132]
[1779115276398,37.83,76418.56,0.37,0.4781,0.00031,13.53425]
[1779115280865,37.83,76418.07,0.37,0.47795,0.00031,13.53387]
[1779115280958,37.83,76420.22,0.37,0.47861,0.00031,13.53548]
[1779115282393,37.82,76420.34,0.37,0.47865,0.00031,13.53557]
[1779115282440,37.82,76419.17,0.37,0.47828,0.00031,13.53469]
[1779115284869,37.82,76421.04,0.37,0.47886,0.00031,13.53608]
[1779115284887,37.82,76421.04,0.37,0.47886,0.00031,13.53608]
[1779115284920,37.82,76421.04,0.37,0.47886,0.00031,13.53608]
[1779115285025,37.82,76421.04,0.37,0.47886,0.00031,13.53608]
[1779115285126,37.82,76422.04,0.37,0.47917,0.00031,13.53681]
[1779115285962,37.82,76422.04,0.37,0.47917,0.00031,13.53681]
[1779115286022,37.82,76422.04,0.37,0.47917,0.00031,13.53681]
[1779115286244,37.82,76413.81,0.37,0.47662,0.00031,13.53055]
[1779115288147,37.82,76413.81,0.37,0.47662,0.00031,13.53055]
[1779115288154,37.82,76413.81,0.37,0.47662,0.00031,13.53055]
[1779115288163,37.82,76413.81,0.37,0.47662,0.00031,13.53055]
[1779115288164,37.82,76413.81,0.37,0.47662,0.00031,13.53055]
[1779115288167,37.82,76413.81,0.37,0.47662,0.00031,13.53055]
[1779115288279,37.82,76413.81,0.37,0.47662,0.00031,13.53055]
[1779115288313,37.82,76413.81,0.37,0.47662,0.00031,13.53055]
[1779115288315,37.82,76403.68,0.37,0.47348,0.00031,13.52208]
[1779115288473,37.82,76403.68,0.37,0.47348,0.00031,13.52208]
[1779115288490,37.82,76403.68,0.37,0.47348,0.00031,13.52208]
[1779115288678,37.82,76403.68,0.37,0.47348,0.00031,13.52208]
[1779115288698,37.82,76403.68,0.37,0.47348,0.00031,13.52208]
[1779115288885,37.82,76403.68,0.37,0.47348,0.00031,13.52208]
[1779115288905,37.82,76403.68,0.37,0.47348,0.00031,13.52208]
[1779115288916,37.82,76410.71,0.37,0.47566,0.00031,13.52804]
[1779115291136,37.81,76417.93,0.37,0.47788,0.00031,13.5272]
[1779115294751,37.8,76420.81,0.37,0.47877,0.00031,13.52935]
[1779115297184,37.8,76420.92,0.37,0.4788,0.00031,13.52943]
[1779115297197,37.8,76420.92,0.37,0.4788,0.00031,13.52943]
[1779115297207,37.8,76420.92,0.37,0.4788,0.00031,13.52943]
[1779115297235,37.8,76422.7,0.37,0.47935,0.00031,13.53072]
[1779115298385,37.79,76426.99,0.37,0.48068,0.00031,13.53375]
[1779115300113,37.79,76426.9,0.37,0.48065,0.00031,13.53368]
[1779115300261,37.79,76426.9,0.37,0.48065,0.00031,13.53368]
[1779115300391,37.79,76432.05,0.37,0.48225,0.00031,13.53712]
[1779115300927,37.79,76432.05,0.37,0.48225,0.00031,13.53712]
[1779115300962,37.79,76432.05,0.37,0.48225,0.00031,13.53712]
[1779115301255,37.79,76439.77,0.37,0.48464,0.00031,13.54187]
[1779115301952,37.79,76445.16,0.37,0.48632,0.00031,13.54489]
[1779115302981,37.79,76445.16,0.37,0.48632,0.00031,13.54489]
[1779115303049,37.79,76445.16,0.37,0.48632,0.00031,13.54489]
[1779115303358,37.79,76447.09,0.37,0.48692,0.00031,13.54592]
[1779115303493,37.79,76447.09,0.37,0.48692,0.00031,13.54592]
[1779115303528,37.79,76447.09,0.37,0.48692,0.00031,13.54592]
[1779115303561,37.79,76447.09,0.37,0.48692,0.00031,13.54592]
[1779115303591,37.79,76447.09,0.37,0.48692,0.00031,13.54592]
[1779115304178,37.79,76462.4,0.37,0.49167,0.00031,13.55297]
[1779115304600,37.79,76462.4,0.37,0.49167,0.00031,13.55297]
[1779115305983,37.79,76462.4,0.37,0.49167,0.00031,13.55297]
[1779115306052,37.79,76462.4,0.37,0.49167,0.00031,13.55297]
[1779115306072,37.79,76480.16,0.37,0.49719,0.00031,13.55873]
[1779115306789,37.79,76480.16,0.37,0.49719,0.00031,13.55873]
[1779115306860,37.79,76480.16,0.37,0.49719,0.00031,13.55873]
[1779115306961,37.79,76480.16,0.37,0.49719,0.00031,13.55873]
[1779115307055,37.79,76480.16,0.37,0.49719,0.00031,13.55873]
[1779115307156,37.79,76480.16,0.37,0.49719,0.00031,13.55873]
[1779115307200,37.79,76480.16,0.37,0.49719,0.00031,13.55873]
[1779115307338,37.79,76481.65,0.37,0.49765,0.00031,13.5591]
[1779115308629,37.79,76475.04,0.37,0.4956,0.00031,13.55734]
[1779115309635,37.79,76468.44,0.37,0.49355,0.00031,13.55522]
[1779115314670,37.8,76467.12,0.37,0.49314,0.00031,13.55475]
[1779115316119,37.8,76467.12,0.37,0.49314,0.00031,13.55475]
[1779115316152,37.8,76467.12,0.37,0.49314,0.00031,13.55475]
[1779115316207,37.8,76467.77,0.37,0.49334,0.00031,13.55498]
[1779115317882,37.8,76467.77,0.37,0.49334,0.00031,13.55498]
[1779115318284,37.8,76467.77,0.37,0.49334,0.00031,13.55498]
[1779115318363,37.8,76463.03,0.37,0.49187,0.00031,13.55322]
[1779115318437,37.8,76463.03,0.37,0.49187,0.00031,13.55322]
[1779115318550,37.8,76463.03,0.37,0.49187,0.00031,13.55322]
[1779115318625,37.8,76463.03,0.37,0.49187,0.00031,13.55322]
[1779115318702,37.8,76463.03,0.37,0.49187,0.00031,13.55322]
[1779115319709,37.79,76453.98,0.37,0.48906,0.00031,13.54933]
[1779115321622,37.79,76455.76,0.37,0.48961,0.00031,13.55015]
[1779115322198,37.79,76455.76,0.37,0.48961,0.00031,13.55015]
[1779115322277,37.79,76452.52,0.37,0.4886,0.00031,13.54864]
[1779115323192,37.79,76452.52,0.37,0.4886,0.00031,13.54864]
[1779115323200,37.79,76452.52,0.37,0.4886,0.00031,13.54864]
[1779115323215,37.79,76452.52,0.37,0.4886,0.00031,13.54864]
[1779115323413,37.79,76454.01,0.37,0.48906,0.00031,13.54934]
[1779115324296,37.79,76454.01,0.37,0.48906,0.00031,13.54934]
[1779115324312,37.79,76454.01,0.37,0.48906,0.00031,13.54934]
[1779115324548,37.79,76456.58,0.37,0.48986,0.00031,13.55051]
[1779115324632,37.79,76456.58,0.37,0.48986,0.00031,13.55051]
[1779115324746,37.79,76456.64,0.37,0.48988,0.00031,13.55054]
[1779115325748,37.79,76464.94,0.37,0.49246,0.00031,13.55395]
[1779115326691,37.79,76464.94,0.37,0.49246,0.00031,13.55395]
[1779115326792,37.79,76470.64,0.37,0.49423,0.00031,13.55596]
[1779115331794,37.78,76473.47,0.37,0.49511,0.00031,13.55686]
[1779115332442,37.78,76473.47,0.37,0.49511,0.00031,13.55686]
[1779115332799,37.78,76474.17,0.37,0.49533,0.00031,13.55708]
[1779115333676,37.78,76474.17,0.37,0.49533,0.00031,13.55708]
[1779115333717,37.78,76474.17,0.37,0.49533,0.00031,13.55708]
[1779115333807,37.78,76469.57,0.37,0.4939,0.00031,13.5556]
[1779115334874,37.78,76469.57,0.37,0.4939,0.00031,13.5556]
[1779115334874,37.79,76464.02,0.37,0.49217,0.00031,13.5536]
[1779115335848,37.79,76464.02,0.37,0.49217,0.00031,13.5536]
[1779115335941,37.78,76457.81,0.37,0.49024,0.00031,13.55105]
[1779115338227,37.78,76457.84,0.37,0.49025,0.00031,13.55106]
[1779115338317,37.78,76457.84,0.37,0.49025,0.00031,13.55106]
[1779115341862,37.77,76452.38,0.37,0.48855,0.00031,13.54856]
[1779115346897,37.76,76449.77,0.37,0.48773,0.00031,13.54727]
[1779115351932,37.75,76449.17,0.37,0.48753,0.00031,13.54043]
[1779115354187,37.75,76447.84,0.37,0.48712,0.00031,13.53975]
[1779115354245,37.75,76450.6,0.37,0.48798,0.00031,13.54114]
[1779115355960,37.75,76454.12,0.37,0.48907,0.00031,13.54284]
[1779115357939,37.74,76452.83,0.37,0.48867,0.00031,13.54223]
[1779115357966,37.74,76452.83,0.37,0.48867,0.00031,13.54223]
[1779115357973,37.74,76452.83,0.37,0.48867,0.00031,13.54223]
[1779115358055,37.74,76452.83,0.37,0.48867,0.00031,13.54223]
[1779115358268,37.74,76452.83,0.37,0.48867,0.00031,13.54223]
[1779115358282,37.74,76452.83,0.37,0.48867,0.00031,13.54223]
[1779115358343,37.74,76450.71,0.37,0.48801,0.00031,13.5412]
[1779115358951,37.74,76450.71,0.37,0.48801,0.00031,13.5412]
[1779115359002,37.74,76450.71,0.37,0.48801,0.00031,13.5412]
[1779115359166,37.74,76460.35,0.37,0.49101,0.00031,13.54558]
[1779115359591,37.74,76460.35,0.37,0.49101,0.00031,13.54558]
[1779115359633,37.74,76460.35,0.37,0.49101,0.00031,13.54558]
[1779115359882,37.74,76460.35,0.37,0.49101,0.00031,13.54558]
[1779115359955,37.74,76460.35,0.37,0.49101,0.00031,13.54558]
[1779115360050,37.74,76460.35,0.37,0.49101,0.00031,13.54558]
[1779115360285,37.74,76460.35,0.37,0.49101,0.00031,13.54558]
[1779115360351,37.74,76460.35,0.37,0.49101,0.00031,13.54558]
[1779115360387,37.74,76460.35,0.37,0.49101,0.00031,13.54558]
[1779115360451,37.74,76477.38,0.37,0.49631,0.00031,13.55146]
[1779115360556,37.74,76477.38,0.37,0.49631,0.00031,13.55146]
[1779115360593,37.74,76477.38,0.37,0.49631,0.00031,13.55146]
[1779115360622,37.74,76477.38,0.37,0.49631,0.00031,13.55146]
[1779115360652,37.74,76477.38,0.37,0.49631,0.00031,13.55146]
[1779115360758,37.74,76477.38,0.37,0.49631,0.00031,13.55146]
[1779115360802,37.74,76477.38,0.37,0.49631,0.00031,13.55146]
[1779115360970,37.74,76477.38,0.37,0.49631,0.00031,13.55146]
[1779115361001,37.74,76477.38,0.37,0.49631,0.00031,13.55146]
[1779115361174,37.74,76477.38,0.37,0.49631,0.00031,13.55146]
[1779115361203,37.74,76477.38,0.37,0.49631,0.00031,13.55146]
[1779115361380,37.74,76477.38,0.37,0.49631,0.00031,13.55146]
[1779115361391,37.74,76487.98,0.37,0.4996,0.00031,13.55391]
[1779115362349,37.74,76487.98,0.37,0.4996,0.00031,13.55391]
[1779115362450,37.73,76487.28,0.37,0.49939,0.00031,13.55378]
[1779115363071,37.74,76487.06,0.37,0.49932,0.00031,13.55374]
[1779115364371,37.74,76487.06,0.37,0.49932,0.00031,13.55374]
[1779115364427,37.74,76486.33,0.37,0.49909,0.00031,13.55359]
[1779115364710,37.74,76486.33,0.37,0.49909,0.00031,13.55359]
[1779115365086,37.74,76486.33,0.37,0.49909,0.00031,13.55359]
[1779115366092,37.74,76479.49,0.37,0.49696,0.00031,13.55202]
[1779115367097,37.74,76479.49,0.37,0.49696,0.00031,13.55202]
[1779115367136,37.74,76479.49,0.37,0.49696,0.00031,13.55202]
[1779115367357,37.74,76479.49,0.37,0.49696,0.00031,13.55202]
[1779115367377,37.74,76479.49,0.37,0.49696,0.00031,13.55202]
[1779115367418,37.74,76472.01,0.37,0.49463,0.00031,13.54987]
[1779115368218,37.74,76472.01,0.37,0.49463,0.00031,13.54987]
[1779115368269,37.74,76463.8,0.37,0.49208,0.00031,13.54697]
[1779115369882,37.74,76463.8,0.37,0.49208,0.00031,13.54697]
[1779115370119,37.74,76453.98,0.37,0.48902,0.00031,13.54277]
[1779115371996,37.73,76456.71,0.37,0.48987,0.00031,13.54401]
[1779115372045,37.73,76456.71,0.37,0.48987,0.00031,13.54401]
[1779115372411,37.73,76456.71,0.37,0.48987,0.00031,13.54401]
[1779115372139,37.73,76465.21,0.37,0.49252,0.00031,13.5475]
[1779115372516,37.73,76465.21,0.37,0.49252,0.00031,13.5475]
[1779115372576,37.73,76465.21,0.37,0.49252,0.00031,13.5475]
[1779115373159,37.73,76481.46,0.37,0.49757,0.00031,13.55252]
[1779115374566,37.73,76481.46,0.37,0.49757,0.00031,13.55252]
[1779115375156,37.73,76484.02,0.37,0.49837,0.00031,13.55311]
[1779115376162,37.73,76479.73,0.37,0.49703,0.00031,13.55208]
[1779115381199,37.72,76481.94,0.37,0.49772,0.00031,13.55263]
[1779115383434,37.72,76478.33,0.37,0.4966,0.00031,13.55172]
[1779115388246,37.71,76482.03,0.37,0.49775,0.00031,13.55265]
[1779115389256,37.71,76486.14,0.37,0.49903,0.00031,13.55355]
[1779115391267,37.7,76481.67,0.37,0.49763,0.00031,13.55256]
[1779115392853,37.71,76479.84,0.37,0.49706,0.00031,13.55211]
[1779115392936,37.71,76479.84,0.37,0.49706,0.00031,13.55211]
[1779115393024,37.71,76479.84,0.37,0.49706,0.00031,13.55211]
[1779115393104,37.71,76479.84,0.37,0.49706,0.00031,13.55211]
[1779115393283,37.7,76486.82,0.37,0.49924,0.00031,13.55369]
[1779115394288,37.7,76499.44,0.37,0.50317,0.00031,13.55553]
[1779115395295,37.7,76501.72,0.37,0.50388,0.00031,13.55572]
[1779115396303,37.7,76495.91,0.37,0.50207,0.00031,13.55514]
[1779115396965,37.7,76495.91,0.37,0.50207,0.00031,13.55514]
[1779115397309,37.69,76500.34,0.37,0.50345,0.00031,13.55561]
[1779115402345,37.68,76497.76,0.37,0.50264,0.00031,13.55536]
[1779115404360,37.68,76502.83,0.37,0.50422,0.00031,13.55579]
[1779115404546,37.68,76502.83,0.37,0.50422,0.00031,13.55579]
[1779115404550,37.68,76502.83,0.37,0.50422,0.00031,13.55579]
[1779115404562,37.68,76502.83,0.37,0.50422,0.00031,13.55579]
[1779115404606,37.68,76502.83,0.37,0.50422,0.00031,13.55579]
[1779115405365,37.68,76501.11,0.37,0.50368,0.00031,13.55567]
[1779115405554,37.68,76501.11,0.37,0.50368,0.00031,13.55567]
[1779115405567,37.68,76501.11,0.37,0.50368,0.00031,13.55567]
[1779115406457,37.67,76503.58,0.37,0.50445,0.00031,13.55584]
[1779115411464,37.67,76501.7,0.37,0.50387,0.00031,13.55572]
[1779115411446,37.67,76496.6,0.37,0.50228,0.00031,13.54869]
[1779115413475,37.66,76490.52,0.37,0.50038,0.00031,13.54783]
[1779115418482,37.65,76492.66,0.37,0.50104,0.00031,13.54817]
[1779115418463,37.65,76496.73,0.37,0.50231,0.00031,13.54871]
[1779115422495,37.64,76489.58,0.37,0.50008,0.00031,13.54767]
[1779115426516,37.63,76493.16,0.37,0.5012,0.00031,13.54824]
[1779115431534,37.62,76494.29,0.37,0.50155,0.00031,13.5484]
[1779115431625,37.62,76494.86,0.37,0.50173,0.00031,13.54848]
[1779115432432,37.62,76492.92,0.37,0.50112,0.00031,13.54821]
[1779115433485,37.62,76484.82,0.37,0.49859,0.00031,13.54674]
[1779115434476,37.62,76481.22,0.37,0.49747,0.00031,13.54591]
[1779115434685,37.62,76481.22,0.37,0.49747,0.00031,13.54591]
[1779115434768,37.62,76481.22,0.37,0.49747,0.00031,13.54591]
[1779115434811,37.62,76479.68,0.37,0.49699,0.00031,13.54553]
[1779115436584,37.61,76473.18,0.37,0.49495,0.00031,13.54368]
[1779115437616,37.61,76473.18,0.37,0.49495,0.00031,13.54368]
[1779115437638,37.61,76474.62,0.37,0.4954,0.00031,13.54412]
[1779115440224,37.61,76473.8,0.37,0.49515,0.00031,13.54387]
[1779115440280,37.61,76473.8,0.37,0.49515,0.00031,13.54387]
[1779115440365,37.61,76473.8,0.37,0.49515,0.00031,13.54387]
[1779115440381,37.61,76467.75,0.37,0.49326,0.00031,13.54187]
[1779115441305,37.61,76467.75,0.37,0.49326,0.00031,13.54187]
[1779115441319,37.61,76467.75,0.37,0.49326,0.00031,13.54187]
[1779115441324,37.61,76467.75,0.37,0.49326,0.00031,13.54187]
[1779115441429,37.61,76467.75,0.37,0.49326,0.00031,13.54187]
[1779115441439,37.61,76467.75,0.37,0.49326,0.00031,13.54187]
[1779115441530,37.61,76466.92,0.37,0.493,0.00031,13.54157]
[1779115442932,37.61,76466.92,0.37,0.493,0.00031,13.54157]
[1779115442990,37.61,76466.92,0.37,0.493,0.00031,13.54157]
[1779115443035,37.61,76466.92,0.37,0.493,0.00031,13.54157]
[1779115443172,37.61,76466.92,0.37,0.493,0.00031,13.54157]
[1779115443212,37.61,76466.92,0.37,0.493,0.00031,13.54157]
[1779115443273,37.61,76476.27,0.37,0.49592,0.00031,13.5446]
[1779115444962,37.6,76481.25,0.37,0.49747,0.00031,13.54592]
[1779115446655,37.61,76477.91,0.37,0.49643,0.00031,13.54506]
[1779115448295,37.61,76477.91,0.37,0.49643,0.00031,13.54506]
[1779115448344,37.61,76477.91,0.37,0.49643,0.00031,13.54506]
[1779115448445,37.61,76468.47,0.37,0.49348,0.00031,13.54212]
[1779115450467,37.6,76461.74,0.37,0.49138,0.00031,13.53957]
[1779115451911,37.6,76461.74,0.37,0.49138,0.00031,13.53957]
[1779115451984,37.6,76463.34,0.37,0.49188,0.00031,13.54021]
[1779115457731,37.6,76466.79,0.37,0.49295,0.00031,13.54152]
[1779115459463,37.6,76466.79,0.37,0.49295,0.00031,13.54152]
[1779115459545,37.6,76467.05,0.37,0.49303,0.00031,13.54161]
[1779115461760,37.59,76461.09,0.37,0.49117,0.00031,13.5393]
[1779115464846,37.58,76464.21,0.37,0.49214,0.00031,13.54055]
[1779115466117,37.58,76464.21,0.37,0.49214,0.00031,13.54055]
[1779115466120,37.58,76469.87,0.37,0.49391,0.00031,13.5426]
[1779115471831,37.52,76465.63,0.37,0.49255,0.00031,13.53453]
[1779115476079,37.51,76464.01,0.37,0.49204,0.00031,13.53391]
[1779115476081,37.51,76464.01,0.37,0.49204,0.00031,13.53391]
[1779115476091,37.51,76464.01,0.37,0.49204,0.00031,13.53391]
[1779115476122,37.51,76464.01,0.37,0.49204,0.00031,13.53391]
[1779115476175,37.51,76464.01,0.37,0.49204,0.00031,13.53391]
[1779115476185,37.51,76464.01,0.37,0.49204,0.00031,13.53391]
[1779115476371,37.51,76464.01,0.37,0.49204,0.00031,13.53391]
[1779115476552,37.51,76463.83,0.37,0.49199,0.00031,13.53384]
[1779115477045,37.51,76463.83,0.37,0.49199,0.00031,13.53384]
[1779115477080,37.51,76463.83,0.37,0.49199,0.00031,13.53384]
[1779115477505,37.51,76455.72,0.37,0.48944,0.00031,13.53039]
[1779115478541,37.51,76449.17,0.37,0.48739,0.00031,13.52721]
[1779115479505,37.5,76444.84,0.37,0.48603,0.00031,13.52491]
[1779115480308,37.5,76444.84,0.37,0.48603,0.00031,13.52491]
[1779115480313,37.5,76444.84,0.37,0.48603,0.00031,13.52491]
[1779115480352,37.5,76444.84,0.37,0.48603,0.00031,13.52491]
[1779115480355,37.5,76444.84,0.37,0.48603,0.00031,13.52491]
[1779115480457,37.5,76444.41,0.37,0.4859,0.00031,13.52467]
[1779115481144,37.5,76444.41,0.37,0.4859,0.00031,13.52467]
[1779115481156,37.5,76443.63,0.37,0.48565,0.00031,13.52424]
[1779115484036,37.5,76441.6,0.37,0.48501,0.00031,13.52308]
[1779115484065,37.5,76441.6,0.37,0.48501,0.00031,13.52308]
[1779115484193,37.5,76442.09,0.37,0.48517,0.00031,13.52336]
[1779115487080,37.49,76438.45,0.37,0.48402,0.00031,13.52122]
[1779115488272,37.49,76438.45,0.37,0.48402,0.00031,13.52122]
[1779115488280,37.49,76438.45,0.37,0.48402,0.00031,13.52122]
[1779115488294,37.49,76438.45,0.37,0.48402,0.00031,13.52122]
[1779115488481,37.49,76438.45,0.37,0.48402,0.00031,13.52122]
[1779115488485,37.49,76438.45,0.37,0.48402,0.00031,13.52122]
[1779115488534,37.49,76438.45,0.37,0.48402,0.00031,13.52122]
[1779115488582,37.5,76436.51,0.37,0.48342,0.00031,13.52004]
[1779115488657,37.5,76436.51,0.37,0.48342,0.00031,13.52004]
[1779115488683,37.5,76436.51,0.37,0.48342,0.00031,13.52004]
[1779115491973,37.5,76429.81,0.37,0.48132,0.00031,13.51571]
[1779115494993,37.5,76433.08,0.37,0.48234,0.00031,13.51787]
[1779115496468,37.5,76433.08,0.37,0.48234,0.00031,13.51787]
[1779115496515,37.5,76431.75,0.37,0.48193,0.00031,13.517]
[1779115498249,37.5,76426.73,0.37,0.48035,0.00031,13.51359]
[1779115499916,37.5,76426.73,0.37,0.48035,0.00031,13.51359]
[1779115500032,37.5,76424.54,0.37,0.47967,0.00031,13.51204]
[1779115503638,37.5,76422.75,0.37,0.47911,0.00031,13.51074]
[1779115504204,37.5,76437.37,0.37,0.48369,0.00031,13.52057]
[1779115508892,37.49,76436.82,0.37,0.48351,0.00031,13.52023]
[1779115509373,37.49,76436.82,0.37,0.48351,0.00031,13.52023]
[1779115509540,37.49,76424.17,0.37,0.47955,0.00031,13.51177]
[1779115511108,37.5,76414.57,0.37,0.47654,0.00031,13.50446]
[1779115512054,37.5,76414.57,0.37,0.47654,0.00031,13.50446]
[1779115512258,37.5,76408.3,0.37,0.47458,0.00031,13.49927]
[1779115514130,37.5,76402.76,0.37,0.47285,0.00031,13.49442]
[1779115515592,37.5,76402.76,0.37,0.47285,0.00031,13.49442]
[1779115515168,37.5,76407.26,0.37,0.47426,0.00031,13.49839]
[1779115516148,37.5,76407.26,0.37,0.47426,0.00031,13.49839]
[1779115517150,37.5,76424.24,0.37,0.47958,0.00031,13.51183]
[1779115518157,37.5,76431.4,0.37,0.48182,0.00031,13.51678]
[1779115518759,37.5,76431.4,0.37,0.48182,0.00031,13.51678]
[1779115519164,37.5,76430.88,0.37,0.48166,0.00031,13.51643]
[1779115524199,37.51,76429.58,0.37,0.48125,0.00031,13.51556]
[1779115525209,37.51,76432.58,0.37,0.48219,0.00031,13.51755]
[1779115530416,37.51,76431.38,0.37,0.48182,0.00031,13.51677]
[1779115530552,37.51,76431.29,0.37,0.48179,0.00031,13.51671]
[1779115530965,37.51,76431.29,0.37,0.48179,0.00031,13.51671]
[1779115531253,37.51,76431.59,0.37,0.48187,0.00031,13.51036]
[1779115532261,37.51,76440.19,0.37,0.48457,0.00031,13.51572]
[1779115534405,37.51,76442.65,0.37,0.48534,0.00031,13.51714]
[1779115534610,37.51,76432.55,0.37,0.48217,0.00031,13.51098]
[1779115534945,37.51,76432.55,0.37,0.48217,0.00031,13.51098]
[1779115534953,37.51,76432.55,0.37,0.48217,0.00031,13.51098]
[1779115534971,37.51,76432.55,0.37,0.48217,0.00031,13.51098]
[1779115535450,37.51,76431.98,0.37,0.48199,0.00031,13.51061]
[1779115535939,37.51,76431.98,0.37,0.48199,0.00031,13.51061]
[1779115538565,37.51,76427.54,0.37,0.4806,0.00031,13.50761]
[1779115538886,37.51,76427.54,0.37,0.4806,0.00031,13.50761]
[1779115539191,37.51,76427.54,0.37,0.4806,0.00031,13.50761]
[1779115539225,37.51,76427.54,0.37,0.4806,0.00031,13.50761]
[1779115539372,37.51,76427.54,0.37,0.4806,0.00031,13.50761]
[1779115539393,37.51,76427.54,0.37,0.4806,0.00031,13.50761]
[1779115539498,37.51,76427.54,0.37,0.4806,0.00031,13.50761]
[1779115539529,37.51,76427.54,0.37,0.4806,0.00031,13.50761]
[1779115539599,37.51,76416.94,0.37,0.47728,0.00031,13.4998]
[1779115539699,37.51,76416.94,0.37,0.47728,0.00031,13.4998]
[1779115539739,37.51,76416.94,0.37,0.47728,0.00031,13.4998]
[1779115539911,37.51,76416.94,0.37,0.47728,0.00031,13.4998]
[1779115539942,37.51,76416.94,0.37,0.47728,0.00031,13.4998]
[1779115539953,37.51,76416.94,0.37,0.47728,0.00031,13.4998]
[1779115540321,37.51,76417.67,0.37,0.47751,0.00031,13.50036]
[1779115541328,37.51,76415.35,0.37,0.47678,0.00031,13.49854]
[1779115542575,37.51,76407.92,0.37,0.47446,0.00031,13.49241]
[1779115544222,37.51,76407.81,0.37,0.47442,0.00031,13.49232]
[1779115544652,37.51,76407.7,0.37,0.47439,0.00031,13.49222]
[1779115545573,37.51,76404.04,0.37,0.47324,0.00031,13.48903]
[1779115545942,37.51,76404.04,0.37,0.47324,0.00031,13.48903]
[1779115546569,37.51,76395.85,0.37,0.47068,0.00031,13.48147]
[1779115547586,37.51,76381.04,0.37,0.46605,0.00031,13.4664]
[1779115549017,37.51,76379.39,0.37,0.46553,0.00031,13.46461]
[1779115549388,37.52,76379.22,0.37,0.46548,0.00031,13.46443]
[1779115550575,37.51,76373.24,0.37,0.46361,0.00031,13.45773]
[1779115551280,37.51,76373.24,0.37,0.46361,0.00031,13.45773]
[1779115551556,37.51,76373.24,0.37,0.46361,0.00031,13.45773]
[1779115551592,37.51,76368.45,0.37,0.46211,0.00031,13.45215]
[1779115554343,37.51,76369.85,0.37,0.46254,0.00031,13.45379]
[1779115554348,37.51,76369.85,0.37,0.46254,0.00031,13.45379]
[1779115554440,37.51,76351.71,0.37,0.45687,0.00031,13.43118]
[1779115556438,37.51,76347.49,0.37,0.45556,0.00031,13.42552]
[1779115560072,37.51,76345.81,0.37,0.45503,0.00031,13.42324]
[1779115560089,37.51,76345.81,0.37,0.45503,0.00031,13.42324]
[1779115560464,37.51,76345.81,0.37,0.45503,0.00031,13.42324]
[1779115560570,37.51,76344.71,0.37,0.45469,0.00031,13.42173]
[1779115560832,37.51,76344.71,0.37,0.45469,0.00031,13.42173]
[1779115560852,37.51,76344.71,0.37,0.45469,0.00031,13.42173]
[1779115560867,37.51,76344.71,0.37,0.45469,0.00031,13.42173]
[1779115560872,37.51,76344.71,0.37,0.45469,0.00031,13.42173]
[1779115560877,37.51,76344.71,0.37,0.45469,0.00031,13.42173]
[1779115560882,37.51,76344.71,0.37,0.45469,0.00031,13.42173]
[1779115560892,37.51,76344.71,0.37,0.45469,0.00031,13.42173]
[1779115560962,37.51,76344.71,0.37,0.45469,0.00031,13.42173]
[1779115560969,37.51,76344.71,0.37,0.45469,0.00031,13.42173]
[1779115560978,37.51,76344.71,0.37,0.45469,0.00031,13.42173]
[1779115561079,37.51,76344.71,0.37,0.45469,0.00031,13.42173]
[1779115561212,37.51,76344.71,0.37,0.45469,0.00031,13.42173]
[1779115561237,37.51,76344.71,0.37,0.45469,0.00031,13.42173]
[1779115561242,37.51,76344.71,0.37,0.45469,0.00031,13.42173]
[1779115561462,37.51,76344.71,0.37,0.45469,0.00031,13.42173]
[1779115561512,37.51,76344.71,0.37,0.45469,0.00031,13.42173]
[1779115561519,37.51,76344.71,0.37,0.45469,0.00031,13.42173]
[1779115561563,37.51,76344.46,0.37,0.45461,0.00031,13.42139]
[1779115562156,37.51,76344.46,0.37,0.45461,0.00031,13.42139]
[1779115562480,37.51,76344.54,0.37,0.45464,0.00031,13.42151]
[1779115563873,37.51,76343.85,0.37,0.45443,0.00031,13.42056]
[1779115564496,37.51,76348.46,0.37,0.45587,0.00031,13.42686]
[1779115565141,37.51,76348.46,0.37,0.45587,0.00031,13.42686]
[1779115565527,37.51,76340.31,0.37,0.45332,0.00031,13.41561]
[1779115566120,37.51,76340.31,0.37,0.45332,0.00031,13.41561]
[1779115566511,37.51,76332.29,0.37,0.45082,0.00031,13.40401]
[1779115567520,37.52,76318.51,0.37,0.44653,0.00031,13.38286]
[1779115568126,37.52,76318.51,0.37,0.44653,0.00031,13.38286]
[1779115568153,37.52,76318.51,0.37,0.44653,0.00031,13.38286]
[1779115568528,37.52,76310.61,0.37,0.44408,0.00031,13.37004]
[1779115569041,37.52,76310.61,0.37,0.44408,0.00031,13.37004]
[1779115569630,37.52,76310.61,0.37,0.44408,0.00031,13.37004]
[1779115569600,37.52,76304.46,0.37,0.44217,0.00031,13.35971]
[1779115570550,37.52,76279.13,0.37,0.4343,0.00031,13.31392]
[1779115572559,37.52,76284.22,0.37,0.43588,0.00031,13.32354]
[1779115573495,37.52,76284.22,0.37,0.43588,0.00031,13.32354]
[1779115573597,37.52,76284.93,0.37,0.4361,0.00031,13.32485]
[1779115578601,37.52,76282.77,0.37,0.43544,0.00031,13.32084]
[1779115581163,37.52,76283.15,0.37,0.43555,0.00031,13.32154]
[1779115581631,37.52,76265.5,0.37,0.43009,0.00031,13.28718]
[1779115583636,37.52,76259.58,0.37,0.42825,0.00031,13.27507]
[1779115585649,37.52,76266.43,0.37,0.43037,0.00031,13.28904]
[1779115587044,37.52,76268.68,0.37,0.43107,0.00031,13.29355]
[1779115587307,37.52,76268.68,0.37,0.43107,0.00031,13.29355]
[1779115587693,37.52,76315.08,0.37,0.44547,0.00031,13.37738]
[1779115588478,37.52,76315.08,0.37,0.44547,0.00031,13.37738]
[1779115588669,37.52,76315.08,0.37,0.44547,0.00031,13.37738]
[1779115588673,37.52,76314.89,0.37,0.44541,0.00031,13.37708]
[1779115589681,37.52,76331.33,0.37,0.45053,0.00031,13.40263]
[1779115594714,37.53,76336.45,0.37,0.45211,0.00031,13.40357]
[1779115595916,37.53,76339.16,0.37,0.45296,0.00031,13.40746]
[1779115596072,37.53,76339.16,0.37,0.45296,0.00031,13.40746]
[1779115596081,37.53,76339.16,0.37,0.45296,0.00031,13.40746]
[1779115596728,37.53,76341.54,0.37,0.4537,0.00031,13.41083]
[1779115596883,37.53,76341.54,0.37,0.4537,0.00031,13.41083]
[1779115596916,37.53,76341.54,0.37,0.4537,0.00031,13.41083]
[1779115596956,37.53,76341.54,0.37,0.4537,0.00031,13.41083]
[1779115597115,37.53,76341.54,0.37,0.4537,0.00031,13.41083]
[1779115597159,37.53,76341.54,0.37,0.4537,0.00031,13.41083]
[1779115597320,37.53,76341.54,0.37,0.4537,0.00031,13.41083]
[1779115597348,37.53,76341.54,0.37,0.4537,0.00031,13.41083]
[1779115597522,37.53,76341.54,0.37,0.4537,0.00031,13.41083]
[1779115597557,37.53,76341.54,0.37,0.4537,0.00031,13.41083]
[1779115597681,37.53,76341.54,0.37,0.4537,0.00031,13.41083]
[1779115597724,37.53,76341.54,0.37,0.4537,0.00031,13.41083]
[1779115597737,37.53,76344.92,0.37,0.45476,0.00031,13.41553]
[1779115597772,37.53,76344.92,0.37,0.45476,0.00031,13.41553]
[1779115597884,37.53,76344.92,0.37,0.45476,0.00031,13.41553]
[1779115597910,37.53,76344.92,0.37,0.45476,0.00031,13.41553]
[1779115597947,37.53,76344.92,0.37,0.45476,0.00031,13.41553]
[1779115598103,37.53,76344.92,0.37,0.45476,0.00031,13.41553]
[1779115598168,37.53,76344.92,0.37,0.45476,0.00031,13.41553]
[1779115598312,37.53,76344.92,0.37,0.45476,0.00031,13.41553]
[1779115598343,37.53,76344.92,0.37,0.45476,0.00031,13.41553]
[1779115598530,37.53,76344.92,0.37,0.45476,0.00031,13.41553]
[1779115598553,37.53,76344.92,0.37,0.45476,0.00031,13.41553]
[1779115598743,37.53,76346.28,0.37,0.45518,0.00031,13.4174]
[1779115598753,37.53,76346.28,0.37,0.45518,0.00031,13.4174]
[1779115598786,37.53,76346.28,0.37,0.45518,0.00031,13.4174]
[1779115598980,37.53,76346.28,0.37,0.45518,0.00031,13.4174]
[1779115599019,37.53,76346.28,0.37,0.45518,0.00031,13.4174]
[1779115599184,37.53,76346.28,0.37,0.45518,0.00031,13.4174]
[1779115599224,37.53,76346.28,0.37,0.45518,0.00031,13.4174]
[1779115599408,37.53,76346.28,0.37,0.45518,0.00031,13.4174]
[1779115599431,37.53,76346.28,0.37,0.45518,0.00031,13.4174]
[1779115599612,37.53,76346.28,0.37,0.45518,0.00031,13.4174]
[1779115599636,37.53,76346.28,0.37,0.45518,0.00031,13.4174]
[1779115599750,37.53,76354.23,0.37,0.45766,0.00031,13.42799]
[1779115599822,37.53,76354.23,0.37,0.45766,0.00031,13.42799]
[1779115599868,37.53,76354.23,0.37,0.45766,0.00031,13.42799]
[1779115600021,37.53,76354.23,0.37,0.45766,0.00031,13.42799]
[1779115600055,37.53,76354.23,0.37,0.45766,0.00031,13.42799]
[1779115600062,37.53,76354.23,0.37,0.45766,0.00031,13.42799]
[1779115600564,37.53,76356.08,0.37,0.45824,0.00031,13.43039]
[1779115602116,37.53,76363.25,0.37,0.46048,0.00031,13.43938]
[1779115603884,37.53,76363.25,0.37,0.46048,0.00031,13.43938]
[1779115604651,37.53,76369.63,0.37,0.46248,0.00031,13.44705]
[1779115605100,37.53,76369.63,0.37,0.46248,0.00031,13.44705]
[1779115605677,37.53,76374.69,0.37,0.46406,0.00031,13.45288]
[1779115606731,37.53,76386.44,0.37,0.46774,0.00031,13.4656]
[1779115608196,37.53,76387.89,0.37,0.46819,0.00031,13.46709]
[1779115608378,37.53,76387.53,0.37,0.46808,0.00031,13.46672]
[1779115610759,37.53,76391.48,0.37,0.46932,0.00031,13.4707]
[1779115611280,37.53,76391.48,0.37,0.46932,0.00031,13.4707]
[1779115611598,37.53,76391.48,0.37,0.46932,0.00031,13.4707]
[1779115611747,37.53,76391.25,0.37,0.46924,0.00031,13.47048]
[1779115611770,37.53,76391.25,0.37,0.46924,0.00031,13.47048]
[1779115612070,37.53,76375.59,0.37,0.46435,0.00031,13.45389]
[1779115613199,37.53,76375.59,0.37,0.46435,0.00031,13.45389]
[1779115613702,37.53,76365.66,0.37,0.46124,0.00031,13.44232]
[1779115615761,37.53,76350.18,0.37,0.4564,0.00031,13.42267]
[1779115616094,37.53,76350.18,0.37,0.4564,0.00031,13.42267]
[1779115618055,37.53,76347.78,0.37,0.45565,0.00031,13.41945]
[1779115618313,37.53,76348.89,0.37,0.456,0.00031,13.42095]
[1779115620706,37.53,76339.62,0.37,0.45311,0.00031,13.40816]
[1779115625932,37.54,76342.49,0.37,0.45401,0.00031,13.41222]
[1779115628733,37.54,76343.34,0.37,0.45428,0.00031,13.41341]
[1779115629126,37.54,76343.75,0.37,0.45441,0.00031,13.41398]
[1779115630776,37.54,76350.3,0.37,0.45645,0.00031,13.42288]
[1779115630982,37.54,76350.3,0.37,0.45645,0.00031,13.42288]
[1779115631750,37.54,76350.3,0.37,0.45645,0.00031,13.42288]
[1779115631086,37.54,76356.49,0.37,0.45839,0.00031,13.43096]
[1779115631976,37.54,76356.49,0.37,0.45839,0.00031,13.43096]
[1779115634762,37.54,76354.64,0.37,0.45781,0.00031,13.42858]
[1779115633990,37.54,76346.59,0.37,0.4553,0.00031,13.41789]
[1779115635087,37.54,76346.59,0.37,0.4553,0.00031,13.41789]
[1779115635363,37.54,76350.74,0.37,0.45659,0.00031,13.42347]
[1779115639025,37.54,76346.05,0.37,0.45513,0.00031,13.41716]
[1779115640032,37.54,76349.23,0.37,0.45612,0.00031,13.42146]
[1779115641375,37.54,76349.23,0.37,0.45612,0.00031,13.42146]
[1779115641391,37.54,76349.23,0.37,0.45612,0.00031,13.42146]
[1779115641464,37.54,76343.85,0.37,0.45444,0.00031,13.41413]
[1779115643072,37.54,76343.85,0.37,0.45444,0.00031,13.41414]
[1779115643438,37.54,76343.85,0.37,0.45444,0.00031,13.41414]
[1779115643556,37.54,76341.56,0.37,0.45373,0.00031,13.41095]
[1779115645434,37.55,76340.86,0.37,0.45352,0.00031,13.40998]
[1779115645633,37.55,76325.04,0.37,0.44859,0.00031,13.38672]
[1779115646421,37.55,76315.68,0.37,0.44568,0.00031,13.37198]
[1779115647550,37.55,76309.42,0.37,0.44374,0.00031,13.36174]
[1779115651408,37.56,76309.25,0.37,0.44369,0.00031,13.36147]
[1779115651424,37.56,76309.25,0.37,0.44369,0.00031,13.36147]
[1779115651443,37.56,76309.25,0.37,0.44369,0.00031,13.36147]
[1779115651471,37.56,76309.25,0.37,0.44369,0.00031,13.36147]
[1779115651686,37.56,76309.44,0.37,0.44372,0.00031,13.35518]
[1779115652617,37.56,76309.44,0.37,0.44372,0.00031,13.35518]
[1779115652631,37.56,76309.44,0.37,0.44372,0.00031,13.35518]
[1779115653405,37.56,76308.93,0.37,0.44356,0.00031,13.35434]
[1779115653421,37.56,76306.15,0.37,0.4427,0.00031,13.34967]
[1779115659168,37.56,76306.08,0.37,0.44268,0.00031,13.34957]
[1779115660573,37.56,76306.08,0.37,0.44268,0.00031,13.34957]
[1779115660749,37.56,76311.66,0.37,0.44442,0.00031,13.35888]
[1779115661697,37.56,76326.71,0.37,0.4491,0.00031,13.38274]
[1779115665277,37.56,76324.99,0.37,0.44857,0.00031,13.38012]
[1779115665379,37.57,76345.24,0.37,0.45488,0.00031,13.40958]
[1779115666218,37.57,76345.68,0.37,0.45502,0.00031,13.41019]
[1779115667680,37.57,76353.94,0.37,0.4576,0.00031,13.42121]
[1779115668153,37.57,76353.94,0.37,0.4576,0.00031,13.42121]
[1779115668187,37.57,76353.94,0.37,0.4576,0.00031,13.42121]
[1779115668321,37.57,76353.94,0.37,0.4576,0.00031,13.42121]
[1779115668335,37.57,76353.94,0.37,0.4576,0.00031,13.42121]
[1779115668426,37.57,76353.94,0.37,0.4576,0.00031,13.42121]
[1779115668450,37.57,76353.94,0.37,0.4576,0.00031,13.42121]
[1779115668573,37.57,76353.94,0.37,0.4576,0.00031,13.42121]
[1779115668596,37.57,76353.94,0.37,0.4576,0.00031,13.42121]
[1779115668678,37.57,76353.94,0.37,0.4576,0.00031,13.42121]
[1779115668712,37.57,76353.94,0.37,0.4576,0.00031,13.42121]
[1779115668779,37.57,76346.87,0.37,0.4554,0.00031,13.41181]
[1779115669014,37.57,76346.87,0.37,0.4554,0.00031,13.41181]
[1779115669034,37.57,76346.87,0.37,0.4554,0.00031,13.41181]
[1779115669077,37.57,76346.87,0.37,0.4554,0.00031,13.41181]
[1779115669094,37.57,76346.87,0.37,0.4554,0.00031,13.41181]
[1779115669225,37.57,76346.87,0.37,0.4554,0.00031,13.41181]
[1779115669234,37.57,76346.87,0.37,0.4554,0.00031,13.41181]
[1779115669372,37.57,76346.87,0.37,0.4554,0.00031,13.41181]
[1779115669388,37.57,76346.87,0.37,0.4554,0.00031,13.41181]
[1779115669519,37.57,76346.87,0.37,0.4554,0.00031,13.41181]
[1779115669535,37.57,76346.87,0.37,0.4554,0.00031,13.41181]
[1779115669665,37.57,76346.87,0.37,0.4554,0.00031,13.41181]
[1779115669721,37.57,76346.87,0.37,0.4554,0.00031,13.41181]
[1779115669766,37.57,76344.94,0.37,0.45479,0.00031,13.40918]
[1779115670022,37.57,76344.94,0.37,0.45479,0.00031,13.40918]
[1779115670044,37.57,76344.94,0.37,0.45479,0.00031,13.40918]
[1779115670106,37.57,76344.94,0.37,0.45479,0.00031,13.40918]
[1779115670132,37.57,76344.94,0.37,0.45479,0.00031,13.40918]
[1779115670212,37.57,76344.94,0.37,0.45479,0.00031,13.40918]
[1779115670249,37.57,76344.94,0.37,0.45479,0.00031,13.40918]
[1779115670316,37.57,76344.94,0.37,0.45479,0.00031,13.40918]
[1779115670342,37.57,76344.94,0.37,0.45479,0.00031,13.40918]
[1779115670518,37.57,76345.19,0.37,0.45487,0.00031,13.40953]
[1779115671135,37.57,76345.19,0.37,0.45487,0.00031,13.40953]
[1779115671141,37.57,76345.19,0.37,0.45487,0.00031,13.40953]
[1779115671149,37.57,76345.19,0.37,0.45487,0.00031,13.40953]
[1779115671456,37.57,76342.93,0.37,0.45417,0.00031,13.40641]
[1779115673580,37.57,76342.93,0.37,0.45417,0.00031,13.40641]
[1779115673742,37.57,76342.93,0.37,0.45417,0.00031,13.40641]
[1779115673819,37.57,76344.52,0.37,0.45467,0.00031,13.40862]
[1779115674579,37.57,76344.52,0.37,0.45467,0.00031,13.40862]
[1779115674595,37.57,76344.52,0.37,0.45467,0.00031,13.40862]
[1779115674680,37.57,76340.86,0.37,0.45353,0.00031,13.40353]
[1779115676295,37.57,76336.55,0.37,0.45219,0.00031,13.3974]
[1779115677060,37.57,76336.55,0.37,0.45219,0.00031,13.3974]
[1779115677298,37.58,76337.38,0.37,0.45245,0.00031,13.3986]
[1779115678304,37.58,76342.73,0.37,0.45412,0.00031,13.40617]
[1779115680321,37.58,76346.78,0.37,0.45538,0.00031,13.41174]
[1779115681146,37.58,76346.78,0.37,0.45538,0.00031,13.41174]
[1779115681799,37.58,76353.62,0.37,0.45752,0.00031,13.42085]
[1779115682178,37.58,76353.62,0.37,0.45752,0.00031,13.42085]
[1779115682480,37.58,76353.62,0.37,0.45752,0.00031,13.42085]
[1779115682828,37.58,76347.69,0.37,0.45567,0.00031,13.41298]
[1779115683764,37.58,76342.9,0.37,0.45417,0.00031,13.40642]
[1779115683892,37.58,76342.9,0.37,0.45417,0.00031,13.40642]
[1779115683922,37.58,76342.9,0.37,0.45417,0.00031,13.40642]
[1779115683975,37.58,76342.9,0.37,0.45417,0.00031,13.40642]
[1779115684011,37.58,76342.9,0.37,0.45417,0.00031,13.40642]
[1779115684179,37.58,76342.9,0.37,0.45417,0.00031,13.40642]
[1779115684216,37.58,76342.9,0.37,0.45417,0.00031,13.40642]
[1779115684396,37.58,76342.9,0.37,0.45417,0.00031,13.40642]
[1779115684418,37.58,76342.9,0.37,0.45417,0.00031,13.40642]
[1779115684612,37.58,76342.9,0.37,0.45417,0.00031,13.40642]
[1779115684655,37.58,76342.9,0.37,0.45417,0.00031,13.40642]
[1779115684815,37.58,76342.9,0.37,0.45417,0.00031,13.40642]
[1779115684730,37.58,76336.0,0.37,0.45202,0.00031,13.39664]
[1779115684851,37.58,76336.0,0.37,0.45202,0.00031,13.39664]
[1779115685012,37.58,76336.0,0.37,0.45202,0.00031,13.39664]
[1779115685053,37.58,76336.0,0.37,0.45202,0.00031,13.39664]
[1779115685217,37.58,76336.0,0.37,0.45202,0.00031,13.39664]
[1779115685262,37.58,76336.0,0.37,0.45202,0.00031,13.39664]
[1779115685273,37.58,76336.0,0.37,0.45202,0.00031,13.39664]
[1779115685671,37.58,76338.48,0.37,0.4528,0.00031,13.40021]
[1779115687366,37.58,76339.33,0.37,0.45306,0.00031,13.40142]
[1779115687785,37.58,76339.33,0.37,0.45306,0.00031,13.40142]
[1779115687768,37.58,76334.94,0.37,0.4517,0.00031,13.39512]
[1779115688791,37.59,76320.72,0.37,0.44727,0.00031,13.37364]
[1779115689808,37.59,76316.9,0.37,0.44609,0.00031,13.36759]
[1779115692774,37.59,76320.54,0.37,0.44723,0.00031,13.37339]
[1779115697566,37.59,76321.95,0.37,0.44767,0.00031,13.37562]
[1779115697821,37.59,76322.43,0.37,0.44782,0.00031,13.37637]
[1779115699003,37.59,76322.25,0.37,0.44776,0.00031,13.37609]
[1779115699044,37.59,76322.25,0.37,0.44776,0.00031,13.37609]
[1779115699149,37.59,76322.25,0.37,0.44776,0.00031,13.37609]
[1779115699173,37.59,76322.25,0.37,0.44776,0.00031,13.37609]
[1779115699275,37.59,76322.25,0.37,0.44776,0.00031,13.37609]
[1779115699293,37.59,76322.25,0.37,0.44776,0.00031,13.37609]
[1779115699443,37.59,76322.25,0.37,0.44776,0.00031,13.37609]
[1779115699479,37.59,76322.25,0.37,0.44776,0.00031,13.37609]
[1779115699632,37.59,76322.25,0.37,0.44776,0.00031,13.37609]
[1779115699653,37.59,76322.25,0.37,0.44776,0.00031,13.37609]
[1779115699733,37.6,76331.84,0.37,0.45075,0.00031,13.39066]
[1779115699863,37.6,76331.84,0.37,0.45075,0.00031,13.39066]
[1779115699888,37.6,76331.84,0.37,0.45075,0.00031,13.39066]
[1779115699927,37.6,76331.84,0.37,0.45075,0.00031,13.39066]
[1779115699947,37.6,76331.84,0.37,0.45075,0.00031,13.39066]
[1779115700032,37.6,76331.84,0.37,0.45075,0.00031,13.39066]
[1779115700044,37.6,76331.84,0.37,0.45075,0.00031,13.39066]
[1779115700136,37.6,76331.84,0.37,0.45075,0.00031,13.39066]
[1779115700157,37.6,76331.84,0.37,0.45075,0.00031,13.39066]
[1779115700220,37.6,76331.84,0.37,0.45075,0.00031,13.39066]
[1779115700252,37.6,76331.84,0.37,0.45075,0.00031,13.39066]
[1779115700325,37.6,76331.84,0.37,0.45075,0.00031,13.39066]
[1779115700338,37.6,76331.84,0.37,0.45075,0.00031,13.39066]
[1779115700463,37.6,76331.84,0.37,0.45075,0.00031,13.39066]
[1779115702245,37.6,76331.99,0.37,0.4508,0.00031,13.39089]
[1779115702561,37.6,76331.99,0.37,0.4508,0.00031,13.39089]
[1779115702809,37.6,76328.92,0.37,0.44985,0.00031,13.38634]
[1779115703809,37.6,76322.82,0.37,0.44796,0.00031,13.37704]
[1779115706594,37.61,76318.59,0.37,0.44665,0.00031,13.37043]
[1779115706898,37.61,76318.59,0.37,0.44665,0.00031,13.37043]
[1779115706930,37.61,76318.59,0.37,0.44665,0.00031,13.37043]
[1779115708137,37.61,76317.7,0.37,0.44637,0.00031,13.36903]
[1779115708166,37.61,76317.7,0.37,0.44637,0.00031,13.36903]
[1779115708312,37.61,76317.7,0.37,0.44637,0.00031,13.36903]
[1779115708331,37.61,76317.7,0.37,0.44637,0.00031,13.36903]
[1779115708513,37.61,76317.7,0.37,0.44637,0.00031,13.36903]
[1779115708540,37.61,76317.7,0.37,0.44637,0.00031,13.36903]
[1779115708727,37.61,76317.7,0.37,0.44637,0.00031,13.36903]
[1779115708748,37.61,76317.7,0.37,0.44637,0.00031,13.36903]
[1779115708828,37.61,76317.12,0.37,0.44619,0.00031,13.36811]
[1779115708929,37.61,76317.12,0.37,0.44619,0.00031,13.36811]
[1779115708957,37.61,76317.12,0.37,0.44619,0.00031,13.36811]
[1779115709115,37.61,76317.12,0.37,0.44619,0.00031,13.36811]
[1779115709530,37.61,76317.12,0.37,0.4462,0.00031,13.36812]
[1779115710118,37.61,76317.12,0.37,0.4462,0.00031,13.36812]
[1779115710156,37.61,76317.12,0.37,0.4462,0.00031,13.36812]
[1779115710166,37.61,76317.12,0.37,0.4462,0.00031,13.36812]
[1779115710535,37.61,76317.05,0.37,0.44617,0.00031,13.36801]
[1779115714566,37.62,76310.71,0.37,0.44418,0.00031,13.35114]
[1779115715322,37.62,76310.71,0.37,0.44418,0.00031,13.35114]
[1779115715583,37.62,76310.71,0.37,0.44418,0.00031,13.35114]
[1779115715804,37.62,76332.71,0.37,0.45103,0.00031,13.38546]
[1779115716794,37.62,76339.83,0.37,0.45324,0.00031,13.39573]
[1779115721815,37.62,76337.71,0.37,0.45259,0.00031,13.39274]
[1779115722884,37.62,76332.68,0.37,0.45102,0.00031,13.38545]
[1779115725902,37.62,76335.79,0.37,0.45199,0.00031,13.38998]
[1779115730855,37.63,76345.45,0.37,0.45501,0.00031,13.40359]
[1779115732820,37.63,76345.86,0.37,0.45514,0.00031,13.40415]
[1779115732827,37.63,76345.86,0.37,0.45514,0.00031,13.40415]
[1779115732855,37.63,76344.85,0.37,0.45482,0.00031,13.40277]
[1779115733843,37.63,76344.85,0.37,0.45482,0.00031,13.40277]
[1779115734780,37.63,76344.99,0.37,0.45486,0.00031,13.40296]
[1779115735833,37.63,76349.95,0.37,0.45641,0.00031,13.40965]
[1779115737793,37.63,76345.54,0.37,0.45504,0.00031,13.40372]
[1779115738902,37.63,76346.57,0.37,0.45536,0.00031,13.40513]
[1779115739836,37.63,76346.72,0.37,0.45541,0.00031,13.40533]
[1779115740833,37.63,76354.04,0.37,0.45769,0.00031,13.41504]
[1779115742893,37.63,76350.87,0.37,0.4567,0.00031,13.4109]
[1779115743843,37.63,76347.36,0.37,0.45561,0.00031,13.40622]
[1779115746813,37.64,76358.45,0.37,0.45907,0.00031,13.4207]
[1779115747154,37.64,76358.45,0.37,0.45907,0.00031,13.4207]
[1779115747402,37.64,76358.45,0.37,0.45907,0.00031,13.4207]
[1779115747844,37.64,76373.09,0.37,0.46364,0.00031,13.43826]
[1779115748894,37.63,76377.57,0.37,0.46503,0.00031,13.44328]
[1779115749222,37.63,76377.57,0.37,0.46503,0.00031,13.44328]
[1779115749237,37.63,76377.57,0.37,0.46503,0.00031,13.44328]
[1779115749258,37.63,76377.57,0.37,0.46503,0.00031,13.44328]
[1779115749289,37.63,76377.57,0.37,0.46503,0.00031,13.44328]
[1779115749460,37.63,76377.57,0.37,0.46503,0.00031,13.44328]
[1779115749487,37.63,76377.57,0.37,0.46503,0.00031,13.44328]
[1779115749662,37.63,76377.57,0.37,0.46503,0.00031,13.44328]
[1779115749692,37.63,76377.57,0.37,0.46503,0.00031,13.44328]
[1779115749820,37.63,76377.57,0.37,0.46503,0.00031,13.44328]
[1779115749880,37.63,76377.57,0.37,0.46503,0.00031,13.44328]
[1779115749874,37.63,76370.07,0.37,0.46269,0.00031,13.43477]
[1779115749929,37.63,76370.07,0.37,0.46269,0.00031,13.43477]
[1779115750067,37.63,76370.07,0.37,0.46269,0.00031,13.43477]
[1779115750105,37.63,76370.07,0.37,0.46269,0.00031,13.43477]
[1779115750278,37.63,76370.07,0.37,0.46269,0.00031,13.43477]
[1779115750310,37.63,76370.07,0.37,0.46269,0.00031,13.43477]
[1779115750522,37.63,76370.07,0.37,0.46269,0.00031,13.43477]
[1779115750546,37.63,76370.07,0.37,0.46269,0.00031,13.43477]
[1779115750644,37.63,76370.07,0.37,0.46269,0.00031,13.43477]
[1779115750713,37.63,76370.07,0.37,0.46269,0.00031,13.43477]
[1779115750748,37.63,76370.07,0.37,0.46269,0.00031,13.43477]
[1779115750849,37.63,76366.64,0.37,0.46162,0.00031,13.43072]
[1779115750912,37.63,76366.64,0.37,0.46162,0.00031,13.43072]
[1779115750932,37.63,76366.64,0.37,0.46162,0.00031,13.43072]
[1779115751117,37.63,76366.64,0.37,0.46162,0.00031,13.43072]
[1779115751151,37.63,76366.64,0.37,0.46162,0.00031,13.43072]
[1779115751181,37.63,76366.64,0.37,0.46162,0.00031,13.43072]
[1779115753078,37.63,76364.56,0.37,0.46097,0.00031,13.42822]
[1779115753875,37.63,76356.23,0.37,0.45837,0.00031,13.41785]
[1779115755045,37.63,76356.5,0.37,0.45845,0.00031,13.41819]
[1779115755057,37.63,76356.5,0.37,0.45845,0.00031,13.41819]
[1779115755222,37.63,76356.5,0.37,0.45845,0.00031,13.41819]
[1779115755279,37.63,76356.5,0.37,0.45845,0.00031,13.41819]
[1779115755409,37.63,76356.5,0.37,0.45845,0.00031,13.41819]
[1779115755421,37.63,76356.5,0.37,0.45845,0.00031,13.41819]
[1779115755607,37.63,76356.5,0.37,0.45845,0.00031,13.41819]
[1779115755631,37.63,76356.5,0.37,0.45845,0.00031,13.41819]
[1779115755808,37.63,76356.5,0.37,0.45845,0.00031,13.41819]
[1779115755834,37.63,76356.5,0.37,0.45845,0.00031,13.41819]
[1779115755854,37.63,76357.0,0.37,0.45861,0.00031,13.41883]
[1779115756025,37.63,76357.0,0.37,0.45861,0.00031,13.41883]
[1779115756077,37.63,76357.0,0.37,0.45861,0.00031,13.41883]
[1779115756156,37.63,76357.0,0.37,0.45861,0.00031,13.41883]
[1779115756213,37.63,76357.0,0.37,0.45861,0.00031,13.41883]
[1779115756253,37.63,76357.0,0.37,0.45861,0.00031,13.41883]
[1779115756416,37.63,76357.0,0.37,0.45861,0.00031,13.41883]
[1779115756459,37.63,76357.0,0.37,0.45861,0.00031,13.41883]
[1779115756618,37.63,76357.0,0.37,0.45861,0.00031,13.41883]
[1779115756640,37.63,76357.0,0.37,0.45861,0.00031,13.41883]
[1779115756820,37.63,76357.0,0.37,0.45861,0.00031,13.41883]
[1779115756845,37.63,76357.0,0.37,0.45861,0.00031,13.41883]
[1779115756869,37.63,76356.02,0.37,0.4583,0.00031,13.41758]
[1779115757021,37.63,76356.02,0.37,0.4583,0.00031,13.41758]
[1779115757054,37.63,76356.02,0.37,0.4583,0.00031,13.41758]
[1779115757062,37.63,76356.02,0.37,0.4583,0.00031,13.41758]
[1779115757214,37.63,76356.02,0.37,0.4583,0.00031,13.41758]
[1779115757705,37.63,76356.02,0.37,0.4583,0.00031,13.41758]
[1779115757710,37.63,76356.02,0.37,0.4583,0.00031,13.41758]
[1779115757888,37.63,76344.94,0.37,0.45485,0.00031,13.4029]
[1779115758878,37.63,76338.27,0.37,0.45277,0.00031,13.39357]
[1779115760848,37.63,76336.23,0.37,0.45214,0.00031,13.39065]
[1779115760892,37.63,76335.86,0.37,0.45202,0.00031,13.39012]
[1779115766073,37.63,76336.37,0.37,0.45218,0.00031,13.39086]
[1779115767835,37.63,76336.17,0.37,0.45212,0.00031,13.39057]
[1779115767909,37.63,76337.06,0.37,0.4524,0.00031,13.39185]
[1779115768082,37.63,76337.06,0.37,0.4524,0.00031,13.39185]
[1779115768424,37.63,76333.73,0.37,0.45136,0.00031,13.38703]
[1779115769955,37.63,76322.46,0.37,0.44786,0.00031,13.37007]
[1779115772659,37.64,76320.23,0.37,0.44714,0.00031,13.36]
[1779115773461,37.64,76320.23,0.37,0.44714,0.00031,13.36]
[1779115773601,37.64,76319.4,0.37,0.44689,0.00031,13.35869]
[1779115775597,37.64,76312.45,0.37,0.44473,0.00031,13.34755]
[1779115776943,37.64,76314.63,0.37,0.44541,0.00031,13.3511]
[1779115777272,37.64,76314.63,0.37,0.44541,0.00031,13.3511]
[1779115777529,37.64,76314.63,0.37,0.44541,0.00031,13.3511]
[1779115777890,37.64,76323.72,0.37,0.44823,0.00031,13.36545]
[1779115778132,37.64,76338.15,0.37,0.45273,0.00031,13.38687]
[1779115779921,37.64,76340.9,0.37,0.45358,0.00031,13.39074]
[1779115785280,37.63,76343.57,0.37,0.4544,0.00031,13.39441]
[1779115785283,37.63,76343.57,0.37,0.4544,0.00031,13.39441]
[1779115785803,37.63,76351.31,0.37,0.45681,0.00031,13.40486]
[1779115786229,37.63,76351.31,0.37,0.45681,0.00031,13.40486]
[1779115786425,37.63,76359.16,0.37,0.45926,0.00031,13.41496]
[1779115788082,37.62,76363.99,0.37,0.46076,0.00031,13.42092]
[1779115789433,37.62,76363.99,0.37,0.46076,0.00031,13.42092]
[1779115789726,37.62,76363.99,0.37,0.46076,0.00031,13.42092]
[1779115789823,37.62,76358.34,0.37,0.459,0.00031,13.41392]
[1779115790145,37.62,76351.11,0.37,0.45674,0.00031,13.40459]
[1779115791950,37.62,76347.69,0.37,0.45567,0.00031,13.4]
[1779115792027,37.62,76347.69,0.37,0.45567,0.00031,13.4]
[1779115792051,37.62,76347.69,0.37,0.45567,0.00031,13.4]
[1779115792059,37.62,76347.69,0.37,0.45567,0.00031,13.4]
[1779115792078,37.62,76347.69,0.37,0.45567,0.00031,13.4]
[1779115792322,37.62,76349.88,0.37,0.45635,0.00031,13.40293]
[1779115793329,37.62,76349.88,0.37,0.45635,0.00031,13.40293]
[1779115793373,37.62,76349.88,0.37,0.45635,0.00031,13.40293]
[1779115793383,37.62,76349.88,0.37,0.45635,0.00031,13.40293]
[1779115793519,37.62,76349.88,0.37,0.45635,0.00031,13.40293]
[1779115793718,37.62,76349.88,0.37,0.45635,0.00031,13.40293]
[1779115794726,37.62,76349.47,0.37,0.45622,0.00031,13.40237]
[1779115794913,37.62,76349.47,0.37,0.45622,0.00031,13.40237]
[1779115795916,37.62,76350.12,0.37,0.45642,0.00031,13.40324]
[1779115796811,37.62,76350.12,0.37,0.45642,0.00031,13.40324]
[1779115796900,37.62,76351.56,0.37,0.45687,0.00031,13.40515]
[1779115797383,37.62,76357.0,0.37,0.45857,0.00031,13.41219]
[1779115800399,37.62,76356.57,0.37,0.45844,0.00031,13.41164]
[1779115800409,37.62,76356.57,0.37,0.45844,0.00031,13.41164]
[1779115800412,37.62,76356.12,0.37,0.4583,0.00031,13.41107]
[1779115801925,37.62,76356.12,0.37,0.4583,0.00031,13.41107]
[1779115801930,37.62,76356.12,0.37,0.4583,0.00031,13.41107]
[1779115801942,37.62,76356.12,0.37,0.4583,0.00031,13.41107]
[1779115802126,37.62,76356.12,0.37,0.4583,0.00031,13.41107]
[1779115802258,37.62,76356.12,0.37,0.4583,0.00031,13.41107]
[1779115802275,37.62,76356.12,0.37,0.4583,0.00031,13.41107]
[1779115802362,37.62,76356.12,0.37,0.4583,0.00031,13.41107]
[1779115802407,37.62,76356.12,0.37,0.4583,0.00031,13.41107]
[1779115802691,37.62,76356.12,0.37,0.4583,0.00031,13.41107]
[1779115802783,37.62,76356.12,0.37,0.4583,0.00031,13.41107]
[1779115802866,37.62,76356.12,0.37,0.4583,0.00031,13.41107]
[1779115802904,37.62,76356.12,0.37,0.4583,0.00031,13.41107]
[1779115802911,37.62,76350.33,0.37,0.45649,0.00031,13.40353]
[1779115804197,37.62,76342.99,0.37,0.45421,0.00031,13.39357]
[1779115805205,37.62,76334.98,0.37,0.45171,0.00031,13.38221]
[1779115807880,37.62,76333.84,0.37,0.45136,0.00031,13.38055]
[1779115807887,37.62,76333.84,0.37,0.45136,0.00031,13.38055]
[1779115807927,37.63,76334.78,0.37,0.45166,0.00031,13.38194]
[1779115808280,37.63,76334.78,0.37,0.45166,0.00031,13.38194]
[1779115808362,37.63,76334.78,0.37,0.45166,0.00031,13.38194]
[1779115808464,37.63,76334.78,0.37,0.45166,0.00031,13.38194]
[1779115808511,37.63,76334.78,0.37,0.45166,0.00031,13.38194]
[1779115808808,37.63,76321.32,0.37,0.44747,0.00031,13.36163]
[1779115809232,37.63,76321.1,0.37,0.4474,0.00031,13.3613]
[1779115810238,37.63,76325.51,0.37,0.44877,0.00031,13.36813]
[1779115813713,37.63,76325.35,0.37,0.44873,0.00031,13.3679]
[1779115813821,37.63,76325.35,0.37,0.44873,0.00031,13.3679]
[1779115813927,37.63,76314.42,0.37,0.44533,0.00031,13.35071]
[1779115814288,37.63,76310.72,0.37,0.44418,0.00031,13.34466]
[1779115817065,37.63,76309.46,0.37,0.44379,0.00031,13.34258]
[1779115817287,37.63,76304.54,0.37,0.44226,0.00031,13.33433]
[1779115819966,37.63,76302.16,0.37,0.44153,0.00031,13.33027]
[1779115820329,37.63,76298.77,0.37,0.44047,0.00031,13.32441]
[1779115823321,37.63,76297.74,0.37,0.44015,0.00031,13.32257]
[1779115827096,37.62,76299.81,0.37,0.44078,0.00031,13.32612]
[1779115827357,37.62,76300.19,0.37,0.44089,0.00031,13.32677]
[1779115828342,37.62,76300.19,0.37,0.44089,0.00031,13.32677]
[1779115828350,37.62,76300.19,0.37,0.44089,0.00031,13.32677]
[1779115828404,37.62,76300.19,0.37,0.44089,0.00031,13.32677]
[1779115828440,37.62,76300.19,0.37,0.44089,0.00031,13.32677]
[1779115828510,37.62,76300.19,0.37,0.44089,0.00031,13.32677]
[1779115828539,37.62,76300.19,0.37,0.44089,0.00031,13.32677]
[1779115828543,37.62,76300.19,0.37,0.44089,0.00031,13.32677]
[1779115828594,37.62,76300.19,0.37,0.44089,0.00031,13.32677]
[1779115828638,37.62,76300.19,0.37,0.44089,0.00031,13.32677]
[1779115828653,37.62,76300.19,0.37,0.44089,0.00031,13.32677]
[1779115828695,37.62,76312.51,0.37,0.44472,0.00031,13.34753]
[1779115829098,37.62,76312.51,0.37,0.44472,0.00031,13.34753]
[1779115829123,37.62,76312.51,0.37,0.44472,0.00031,13.34753]
[1779115829223,37.62,76312.51,0.37,0.44472,0.00031,13.34753]
[1779115829249,37.62,76312.51,0.37,0.44472,0.00031,13.34753]
[1779115829391,37.62,76312.51,0.37,0.44472,0.00031,13.34753]
[1779115829404,37.62,76312.51,0.37,0.44472,0.00031,13.34753]
[1779115829454,37.62,76312.51,0.37,0.44472,0.00031,13.34753]
[1779115829492,37.62,76312.51,0.37,0.44472,0.00031,13.34753]
[1779115829622,37.62,76312.51,0.37,0.44472,0.00031,13.34753]
[1779115829645,37.62,76312.51,0.37,0.44472,0.00031,13.34753]
[1779115829727,37.62,76312.51,0.37,0.44472,0.00031,13.34753]
[1779115829760,37.62,76312.51,0.37,0.44472,0.00031,13.34753]
[1779115829828,37.63,76311.09,0.37,0.44428,0.00031,13.34521]
[1779115830169,37.63,76311.09,0.37,0.44428,0.00031,13.34521]
[1779115830178,37.63,76311.09,0.37,0.44428,0.00031,13.34521]
[1779115830198,37.63,76311.09,0.37,0.44428,0.00031,13.34521]
[1779115830534,37.63,76311.09,0.37,0.44428,0.00031,13.34521]
[1779115830605,37.63,76312.02,0.37,0.44457,0.00031,13.34674]
[1779115832109,37.63,76312.02,0.37,0.44454,0.00031,13.34012]
[1779115832283,37.63,76312.02,0.37,0.44454,0.00031,13.34012]
[1779115834408,37.63,76317.58,0.37,0.44628,0.00031,13.34912]
[1779115835413,37.63,76323.82,0.37,0.44822,0.00031,13.35891]
[1779115836421,37.63,76327.59,0.37,0.44939,0.00031,13.36466]
[1779115837983,37.63,76316.88,0.37,0.44606,0.00031,13.348]
[1779115843476,37.63,76320.87,0.37,0.4473,0.00031,13.35432]
[1779115845181,37.63,76323.16,0.37,0.44801,0.00031,13.35788]
[1779115846234,37.62,76322.2,0.37,0.44771,0.00031,13.35639]
[1779115846713,37.62,76322.2,0.37,0.44771,0.00031,13.35639]
[1779115846816,37.62,76322.2,0.37,0.44771,0.00031,13.35639]
[1779115846873,37.62,76322.2,0.37,0.44771,0.00031,13.35639]
[1779115846901,37.62,76322.2,0.37,0.44771,0.00031,13.35639]
[1779115846931,37.62,76322.2,0.37,0.44771,0.00031,13.35639]
[1779115846909,37.62,76329.37,0.37,0.44994,0.00031,13.36734]
[1779115847041,37.62,76329.37,0.37,0.44994,0.00031,13.36734]
[1779115847081,37.62,76329.37,0.37,0.44994,0.00031,13.36734]
[1779115847263,37.62,76329.37,0.37,0.44994,0.00031,13.36734]
[1779115847294,37.62,76329.37,0.37,0.44994,0.00031,13.36734]
[1779115847396,37.62,76329.37,0.37,0.44994,0.00031,13.36734]
[1779115847444,37.62,76329.37,0.37,0.44994,0.00031,13.36734]
[1779115847551,37.62,76329.37,0.37,0.44994,0.00031,13.36734]
[1779115847559,37.62,76329.37,0.37,0.44994,0.00031,13.36734]
[1779115847650,37.62,76329.37,0.37,0.44994,0.00031,13.36734]
[1779115847753,37.62,76338.49,0.37,0.45278,0.00031,13.38066]
[1779115848065,37.62,76338.49,0.37,0.45278,0.00031,13.38066]
[1779115848094,37.62,76338.49,0.37,0.45278,0.00031,13.38066]
[1779115848114,37.62,76338.49,0.37,0.45278,0.00031,13.38066]
[1779115848293,37.62,76338.49,0.37,0.45278,0.00031,13.38066]
[1779115848421,37.62,76338.49,0.37,0.45278,0.00031,13.38066]
[1779115848530,37.62,76338.49,0.37,0.45278,0.00031,13.38066]
[1779115848711,37.62,76338.49,0.37,0.45278,0.00031,13.38066]
[1779115848735,37.62,76338.49,0.37,0.45278,0.00031,13.38066]
[1779115848862,37.62,76338.49,0.37,0.45278,0.00031,13.38066]
[1779115848938,37.62,76350.3,0.37,0.45646,0.00031,13.39691]
[1779115849425,37.62,76350.3,0.37,0.45646,0.00031,13.39691]
[1779115849462,37.62,76350.3,0.37,0.45646,0.00031,13.39691]
[1779115849551,37.62,76350.3,0.37,0.45646,0.00031,13.39691]
[1779115849586,37.62,76350.3,0.37,0.45646,0.00031,13.39691]
[1779115849635,37.62,76350.3,0.37,0.45646,0.00031,13.39691]
[1779115849680,37.62,76350.3,0.37,0.45646,0.00031,13.39691]
[1779115849782,37.62,76350.3,0.37,0.45646,0.00031,13.39691]
[1779115849796,37.62,76350.3,0.37,0.45646,0.00031,13.39691]
[1779115849883,37.62,76362.61,0.37,0.46031,0.00031,13.41264]
[1779115851332,37.62,76362.61,0.37,0.46031,0.00031,13.41264]
[1779115851378,37.62,76362.61,0.37,0.46031,0.00031,13.41264]
[1779115851418,37.62,76362.61,0.37,0.46031,0.00031,13.41264]
[1779115851591,37.62,76362.61,0.37,0.46031,0.00031,13.41264]
[1779115851675,37.62,76362.61,0.37,0.46031,0.00031,13.41264]
[1779115852010,37.62,76375.55,0.37,0.46435,0.00031,13.42783]
[1779115852064,37.62,76375.55,0.37,0.46435,0.00031,13.42783]
[1779115852233,37.62,76375.55,0.37,0.46435,0.00031,13.42783]
[1779115852352,37.62,76375.55,0.37,0.46435,0.00031,13.42783]
[1779115852629,37.62,76375.55,0.37,0.46435,0.00031,13.42783]
[1779115852789,37.62,76375.55,0.37,0.46435,0.00031,13.42783]
[1779115852821,37.62,76375.55,0.37,0.46435,0.00031,13.42783]
[1779115852922,37.63,76390.7,0.37,0.46909,0.00031,13.44387]
[1779115854797,37.63,76390.7,0.37,0.46909,0.00031,13.44388]
[1779115854884,37.63,76390.7,0.37,0.46909,0.00031,13.44388]
[1779115854940,37.63,76400.83,0.37,0.47226,0.00031,13.45354]
[1779115856965,37.63,76398.04,0.37,0.47139,0.00031,13.45097]
[1779115857017,37.63,76390.24,0.37,0.46895,0.00031,13.44343]
[1779115857100,37.63,76390.24,0.37,0.46895,0.00031,13.44343]
[1779115857162,37.63,76390.24,0.37,0.46895,0.00031,13.44343]
[1779115857486,37.63,76390.24,0.37,0.46895,0.00031,13.44343]
[1779115857701,37.63,76390.24,0.37,0.46895,0.00031,13.44343]
[1779115857722,37.63,76390.24,0.37,0.46895,0.00031,13.44343]
[1779115857764,37.63,76381.49,0.37,0.46622,0.00031,13.43438]
[1779115858226,37.63,76381.49,0.37,0.46622,0.00031,13.43438]
[1779115858256,37.63,76381.49,0.37,0.46622,0.00031,13.43438]
[1779115859063,37.64,76381.49,0.37,0.46622,0.00031,13.43438]
[1779115859095,37.64,76381.49,0.37,0.46622,0.00031,13.43438]
[1779115859151,37.64,76381.49,0.37,0.46622,0.00031,13.43438]
[1779115859298,37.64,76381.49,0.37,0.46622,0.00031,13.43438]
[1779115859329,37.64,76381.49,0.37,0.46622,0.00031,13.43438]
[1779115859508,37.64,76381.49,0.37,0.46622,0.00031,13.43438]
[1779115859535,37.64,76381.49,0.37,0.46622,0.00031,13.43438]
[1779115859710,37.64,76381.49,0.37,0.46622,0.00031,13.43438]
[1779115859739,37.64,76381.49,0.37,0.46622,0.00031,13.43438]
[1779115859912,37.64,76381.49,0.37,0.46622,0.00031,13.43438]
[1779115860013,37.64,76378.33,0.37,0.46523,0.00031,13.43096]
[1779115860277,37.64,76378.33,0.37,0.46523,0.00031,13.43096]
[1779115860352,37.64,76378.33,0.37,0.46523,0.00031,13.43096]
[1779115860387,37.64,76378.33,0.37,0.46523,0.00031,13.43096]
[1779115860471,37.64,76378.33,0.37,0.46523,0.00031,13.43096]
[1779115860568,37.64,76378.33,0.37,0.46523,0.00031,13.43096]
[1779115860587,37.64,76378.33,0.37,0.46523,0.00031,13.43096]
[1779115860639,37.64,76378.33,0.37,0.46523,0.00031,13.43096]
[1779115860778,37.64,76378.33,0.37,0.46523,0.00031,13.43096]
[1779115860864,37.64,76378.33,0.37,0.46523,0.00031,13.43096]
[1779115860942,37.64,76378.33,0.37,0.46523,0.00031,13.43096]
[1779115860956,37.64,76378.33,0.37,0.46523,0.00031,13.43096]
[1779115860973,37.64,76378.33,0.37,0.46523,0.00031,13.43096]
[1779115860878,37.64,76389.47,0.37,0.46872,0.00031,13.44267]
[1779115861436,37.64,76389.47,0.37,0.46872,0.00031,13.44267]
[1779115861461,37.64,76389.47,0.37,0.46872,0.00031,13.44267]
[1779115861606,37.64,76390.12,0.37,0.46892,0.00031,13.44333]
[1779115862452,37.64,76390.12,0.37,0.46892,0.00031,13.44333]
[1779115862460,37.64,76390.12,0.37,0.46892,0.00031,13.44333]
[1779115862468,37.64,76390.12,0.37,0.46892,0.00031,13.44333]
[1779115862484,37.64,76390.12,0.37,0.46892,0.00031,13.44333]
[1779115862857,37.64,76390.12,0.37,0.46892,0.00031,13.44333]
[1779115862990,37.64,76394.96,0.37,0.47044,0.00031,13.44808]
[1779115863525,37.64,76394.96,0.37,0.47044,0.00031,13.44808]
[1779115863626,37.64,76388.42,0.37,0.46839,0.00031,13.44162]
[1779115864320,37.64,76388.42,0.37,0.46839,0.00031,13.44162]
[1779115865224,37.64,76388.34,0.37,0.46837,0.00031,13.44155]
[1779115865635,37.64,76386.98,0.37,0.46795,0.00031,13.44016]
[1779115866974,37.64,76386.98,0.37,0.46795,0.00031,13.44016]
[1779115867026,37.64,76386.98,0.37,0.46795,0.00031,13.44016]
[1779115867849,37.65,76384.83,0.37,0.46727,0.00031,13.43794]
[1779115867856,37.65,76384.83,0.37,0.46727,0.00031,13.43794]
[1779115867887,37.65,76384.83,0.37,0.46727,0.00031,13.43794]
[1779115867972,37.65,76381.37,0.37,0.46619,0.00031,13.43428]
[1779115869117,37.65,76380.86,0.37,0.46604,0.00031,13.43374]
[1779115869164,37.65,76380.86,0.37,0.46604,0.00031,13.43374]
[1779115869665,37.65,76379.25,0.37,0.46553,0.00031,13.432]
[1779115870514,37.65,76379.25,0.37,0.46553,0.00031,13.432]
[1779115870585,37.65,76379.25,0.37,0.46553,0.00031,13.432]
[1779115870678,37.65,76387.04,0.37,0.46797,0.00031,13.44024]
[1779115872147,37.65,76387.15,0.37,0.468,0.00031,13.44035]
[1779115872206,37.65,76387.15,0.37,0.468,0.00031,13.44035]
[1779115872684,37.65,76397.23,0.37,0.47116,0.00031,13.45026]
[1779115873071,37.65,76397.23,0.37,0.47116,0.00031,13.45026]
[1779115873364,37.65,76397.23,0.37,0.47116,0.00031,13.45026]
[1779115873636,37.65,76397.23,0.37,0.47116,0.00031,13.45026]
[1779115873771,37.65,76397.23,0.37,0.47116,0.00031,13.45026]
[1779115873869,37.65,76410.9,0.37,0.47543,0.00031,13.46234]
[1779115874129,37.65,76410.9,0.37,0.47543,0.00031,13.46234]
[1779115874662,37.65,76410.9,0.37,0.47543,0.00031,13.46234]
[1779115874937,37.65,76413.5,0.37,0.47624,0.00031,13.46447]
[1779115875072,37.65,76413.5,0.37,0.47624,0.00031,13.46447]
[1779115875262,37.65,76413.5,0.37,0.47624,0.00031,13.46447]
[1779115875366,37.65,76413.5,0.37,0.47624,0.00031,13.46447]
[1779115875387,37.65,76413.5,0.37,0.47624,0.00031,13.46447]
[1779115875392,37.65,76413.5,0.37,0.47624,0.00031,13.46447]
[1779115875705,37.65,76413.6,0.37,0.47627,0.00031,13.46455]
[1779115876187,37.65,76413.6,0.37,0.47627,0.00031,13.46455]
[1779115876712,37.65,76423.53,0.37,0.47938,0.00031,13.47214]
[1779115877404,37.65,76423.53,0.37,0.47938,0.00031,13.47214]
[1779115877441,37.65,76423.53,0.37,0.47938,0.00031,13.47214]
[1779115877504,37.65,76423.53,0.37,0.47938,0.00031,13.47214]
[1779115877507,37.65,76423.53,0.37,0.47938,0.00031,13.47214]
[1779115877544,37.65,76423.53,0.37,0.47938,0.00031,13.47214]
[1779115877608,37.65,76423.53,0.37,0.47938,0.00031,13.47214]
[1779115877632,37.65,76423.53,0.37,0.47938,0.00031,13.47214]
[1779115877697,37.65,76423.53,0.37,0.47938,0.00031,13.47214]
[1779115877751,37.65,76423.53,0.37,0.47938,0.00031,13.47214]
[1779115877905,37.65,76423.53,0.37,0.47938,0.00031,13.47214]
[1779115877926,37.65,76423.53,0.37,0.47938,0.00031,13.47214]
[1779115878006,37.65,76428.23,0.37,0.48085,0.00031,13.47545]
[1779115878109,37.65,76428.23,0.37,0.48085,0.00031,13.47545]
[1779115878129,37.65,76428.23,0.37,0.48085,0.00031,13.47545]
[1779115878328,37.65,76428.23,0.37,0.48085,0.00031,13.47545]
[1779115878362,37.65,76428.23,0.37,0.48085,0.00031,13.47545]
[1779115878739,37.65,76428.23,0.37,0.48085,0.00031,13.47545]
[1779115879016,37.65,76428.23,0.37,0.48085,0.00031,13.47545]
[1779115879045,37.65,76428.23,0.37,0.48085,0.00031,13.47545]
[1779115878855,37.65,76431.09,0.37,0.48175,0.00031,13.47738]
[1779115880743,37.65,76436.06,0.37,0.48331,0.00031,13.48056]
[1779115881337,37.65,76436.06,0.37,0.48331,0.00031,13.48056]
[1779115881378,37.65,76436.06,0.37,0.48331,0.00031,13.48056]
[1779115881543,37.65,76436.06,0.37,0.48331,0.00031,13.48056]
[1779115881750,37.65,76436.06,0.37,0.48331,0.00031,13.48056]
[1779115881949,37.65,76436.06,0.37,0.48331,0.00031,13.48056]
[1779115881963,37.65,76443.17,0.37,0.48553,0.00031,13.48475]
[1779115883410,37.65,76443.46,0.37,0.48562,0.00031,13.48492]
[1779115883766,37.65,76450.43,0.37,0.4878,0.00031,13.4886]
[1779115884762,37.65,76450.43,0.37,0.4878,0.00031,13.4886]
[1779115884792,37.65,76450.43,0.37,0.4878,0.00031,13.4886]
[1779115884807,37.65,76451.0,0.37,0.48798,0.00031,13.48889]
[1779115885367,37.65,76451.0,0.37,0.48798,0.00031,13.48889]
[1779115885435,37.65,76451.0,0.37,0.48798,0.00031,13.48889]
[1779115885445,37.65,76451.0,0.37,0.48798,0.00031,13.48889]
[1779115885778,37.65,76451.02,0.37,0.48799,0.00031,13.4889]
[1779115886611,37.65,76451.02,0.37,0.48799,0.00031,13.4889]
[1779115886628,37.65,76451.02,0.37,0.48799,0.00031,13.4889]
[1779115886763,37.65,76451.02,0.37,0.48799,0.00031,13.4889]
[1779115886803,37.65,76451.02,0.37,0.48799,0.00031,13.4889]
[1779115886864,37.65,76445.64,0.37,0.4863,0.00031,13.48611]
[1779115889744,37.65,76444.81,0.37,0.48604,0.00031,13.48566]
[1779115889861,37.65,76444.81,0.37,0.48604,0.00031,13.48566]
[1779115889962,37.65,76439.74,0.37,0.48446,0.00031,13.48278]
[1779115890069,37.65,76439.74,0.37,0.48446,0.00031,13.48278]
[1779115890215,37.65,76439.74,0.37,0.48446,0.00031,13.48278]
[1779115890280,37.65,76439.74,0.37,0.48446,0.00031,13.48278]
[1779115890352,37.65,76439.74,0.37,0.48446,0.00031,13.48278]
[1779115890815,37.65,76439.82,0.37,0.48448,0.00031,13.48283]
[1779115891694,37.65,76439.82,0.37,0.48448,0.00031,13.48283]
[1779115891699,37.65,76439.82,0.37,0.48448,0.00031,13.48283]
[1779115892055,37.65,76430.97,0.37,0.4817,0.00031,13.47073]
[1779115893045,37.65,76430.97,0.37,0.4817,0.00031,13.47073]
[1779115893020,37.65,76436.62,0.37,0.48347,0.00031,13.47433]
[1779115893066,37.65,76436.62,0.37,0.48347,0.00031,13.47433]
[1779115893189,37.65,76436.62,0.37,0.48347,0.00031,13.47433]
[1779115893207,37.65,76436.62,0.37,0.48347,0.00031,13.47433]
[1779115893228,37.65,76436.62,0.37,0.48347,0.00031,13.47433]
[1779115893838,37.65,76436.8,0.37,0.48352,0.00031,13.47444]
[1779115894845,37.65,76436.8,0.37,0.48352,0.00031,13.47444]
[1779115894893,37.65,76436.8,0.37,0.48352,0.00031,13.47444]
[1779115894935,37.65,76440.44,0.37,0.48466,0.00031,13.47662]
[1779115895866,37.65,76440.44,0.37,0.48466,0.00031,13.47662]
[1779115895888,37.65,76440.44,0.37,0.48466,0.00031,13.47662]
[1779115895968,37.65,76427.58,0.37,0.48064,0.00031,13.46843]
[1779115896928,37.65,76427.58,0.37,0.48064,0.00031,13.46843]
[1779115896953,37.65,76427.58,0.37,0.48064,0.00031,13.46843]
[1779115897026,37.65,76421.8,0.37,0.47883,0.00031,13.46431]
[1779115897214,37.65,76421.8,0.37,0.47883,0.00031,13.46431]
[1779115897216,37.65,76421.8,0.37,0.47883,0.00031,13.46431]
[1779115897868,37.65,76421.8,0.37,0.47883,0.00031,13.46431]
[1779115897878,37.65,76421.8,0.37,0.47883,0.00031,13.46431]
[1779115897972,37.65,76418.32,0.37,0.47774,0.00031,13.46169]
[1779115898212,37.65,76418.32,0.37,0.47774,0.00031,13.46169]
[1779115898222,37.65,76418.32,0.37,0.47774,0.00031,13.46169]
[1779115898236,37.65,76418.32,0.37,0.47774,0.00031,13.46169]
[1779115898281,37.65,76418.32,0.37,0.47774,0.00031,13.46169]
[1779115898325,37.65,76418.32,0.37,0.47774,0.00031,13.46169]
[1779115898491,37.65,76418.32,0.37,0.47774,0.00031,13.46169]
[1779115898515,37.65,76418.32,0.37,0.47774,0.00031,13.46169]
[1779115898615,37.65,76418.32,0.37,0.47774,0.00031,13.46169]
[1779115898642,37.65,76418.32,0.37,0.47774,0.00031,13.46169]
[1779115898694,37.65,76418.32,0.37,0.47774,0.00031,13.46169]
[1779115898738,37.65,76418.32,0.37,0.47774,0.00031,13.46169]
[1779115898904,37.65,76418.32,0.37,0.47774,0.00031,13.46169]
[1779115898952,37.65,76418.32,0.37,0.47774,0.00031,13.46169]
[1779115898973,37.65,76418.32,0.37,0.47774,0.00031,13.46169]
[1779115899005,37.65,76416.93,0.37,0.4773,0.00031,13.46062]
[1779115899500,37.65,76416.93,0.37,0.4773,0.00031,13.46062]
[1779115899544,37.65,76416.93,0.37,0.4773,0.00031,13.46062]
[1779115899547,37.65,76416.93,0.37,0.4773,0.00031,13.46062]
[1779115899601,37.65,76416.93,0.37,0.4773,0.00031,13.46062]
[1779115899632,37.65,76416.93,0.37,0.4773,0.00031,13.46062]
[1779115899663,37.65,76416.93,0.37,0.4773,0.00031,13.46062]
[1779115899729,37.65,76416.93,0.37,0.4773,0.00031,13.46062]
[1779115899818,37.65,76416.93,0.37,0.4773,0.00031,13.46062]
[1779115899854,37.65,76416.93,0.37,0.4773,0.00031,13.46062]
[1779115899871,37.65,76416.93,0.37,0.4773,0.00031,13.46062]
[1779115899912,37.65,76416.93,0.37,0.4773,0.00031,13.46062]
[1779115899940,37.65,76401.58,0.37,0.4725,0.00031,13.4477]
[1779115900471,37.65,76401.58,0.37,0.4725,0.00031,13.4477]
[1779115900507,37.65,76401.58,0.37,0.4725,0.00031,13.4477]
[1779115900890,37.66,76401.93,0.37,0.47261,0.00031,13.44802]
[1779115901898,37.66,76397.82,0.37,0.47133,0.00031,13.44425]
[1779115903885,37.66,76399.54,0.37,0.47187,0.00031,13.44585]
[1779115904050,37.66,76401.74,0.37,0.47256,0.00031,13.44786]
[1779115905925,37.66,76404.85,0.37,0.47353,0.00031,13.45064]
[1779115906932,37.67,76408.88,0.37,0.4748,0.00031,13.45411]
[1779115910003,37.67,76410.24,0.37,0.47523,0.00031,13.45526]
[1779115910060,37.67,76405.13,0.37,0.47363,0.00031,13.4509]
[1779115910399,37.67,76405.13,0.37,0.47363,0.00031,13.4509]
[1779115910484,37.67,76405.13,0.37,0.47363,0.00031,13.4509]
[1779115910959,37.68,76404.79,0.37,0.47353,0.00031,13.45061]
[1779115911452,37.68,76404.79,0.37,0.47353,0.00031,13.45061]
[1779115911486,37.68,76404.79,0.37,0.47353,0.00031,13.45061]
[1779115911629,37.68,76404.79,0.37,0.47353,0.00031,13.45061]
[1779115911668,37.68,76404.79,0.37,0.47353,0.00031,13.45061]
[1779115911966,37.68,76408.77,0.37,0.47477,0.00031,13.45404]
[1779115912973,37.68,76401.06,0.37,0.47236,0.00031,13.44729]
[1779115913580,37.68,76401.06,0.37,0.47236,0.00031,13.44729]
[1779115913624,37.68,76401.06,0.37,0.47236,0.00031,13.44729]
[1779115913986,37.68,76401.06,0.37,0.47236,0.00031,13.44729]
[1779115914031,37.68,76402.92,0.37,0.47295,0.00031,13.44896]
[1779115914107,37.68,76402.92,0.37,0.47295,0.00031,13.44896]
[1779115915994,37.68,76410.04,0.37,0.47518,0.00031,13.45512]
[1779115917002,37.69,76412.84,0.37,0.47605,0.00031,13.45742]
[1779115921747,37.69,76412.13,0.37,0.47584,0.00031,13.45685]
[1779115922087,37.69,76412.13,0.37,0.47584,0.00031,13.45685]
[1779115922155,37.69,76412.32,0.37,0.4759,0.00031,13.45701]
[1779115922744,37.69,76412.32,0.37,0.4759,0.00031,13.45701]
[1779115922793,37.69,76412.32,0.37,0.4759,0.00031,13.45701]
[1779115923047,37.7,76412.24,0.37,0.47587,0.00031,13.45695]
[1779115924055,37.7,76404.29,0.37,0.47339,0.00031,13.45021]
[1779115929091,37.71,76400.71,0.37,0.47228,0.00031,13.44703]
[1779115932786,37.71,76398.96,0.37,0.47174,0.00031,13.44543]
[1779115932829,37.71,76398.96,0.37,0.47174,0.00031,13.44543]
[1779115933114,37.71,76398.61,0.37,0.47163,0.00031,13.44511]
[1779115933160,37.71,76398.61,0.37,0.47163,0.00031,13.44511]
[1779115933219,37.72,76403.83,0.37,0.47326,0.00031,13.44984]
[1779115934163,37.72,76403.83,0.37,0.47326,0.00031,13.44984]
[1779115934172,37.72,76403.83,0.37,0.47326,0.00031,13.44984]
[1779115934184,37.72,76403.83,0.37,0.47326,0.00031,13.44984]
[1779115934225,37.72,76407.82,0.37,0.47451,0.00031,13.4533]
[1779115938859,37.72,76408.7,0.37,0.47479,0.00031,13.45406]
[1779115938960,37.73,76410.88,0.37,0.47547,0.00031,13.45588]
[1779115939416,37.73,76410.88,0.37,0.47547,0.00031,13.45588]
[1779115939487,37.73,76410.88,0.37,0.47547,0.00031,13.45588]
[1779115939945,37.73,76410.88,0.37,0.47547,0.00031,13.45588]
[1779115944634,37.74,76410.22,0.37,0.47527,0.00031,13.45536]
[1779115944669,37.74,76410.22,0.37,0.47527,0.00031,13.45536]
[1779115944775,37.74,76410.22,0.37,0.47527,0.00031,13.45536]
[1779115944821,37.74,76410.22,0.37,0.47527,0.00031,13.45536]
[1779115944923,37.74,76410.68,0.37,0.47542,0.00031,13.45574]
[1779115945518,37.74,76398.82,0.37,0.47172,0.00031,13.44536]
[1779115947222,37.74,76396.09,0.37,0.47087,0.00031,13.44282]
[1779115949118,37.74,76396.09,0.37,0.47087,0.00031,13.44282]
[1779115949128,37.75,76397.25,0.37,0.47123,0.00031,13.44391]
[1779115949144,37.75,76397.25,0.37,0.47123,0.00031,13.44391]
[1779115950382,37.75,76397.54,0.37,0.47133,0.00031,13.44419]
[1779115950414,37.75,76397.54,0.37,0.47133,0.00031,13.44419]
[1779115950865,37.75,76406.99,0.37,0.47428,0.00031,13.45265]
[1779115952055,37.75,76406.99,0.37,0.47428,0.00031,13.45265]
[1779115952105,37.75,76406.99,0.37,0.47428,0.00031,13.45265]
[1779115952140,37.75,76417.91,0.37,0.47767,0.00031,13.45494]
[1779115952200,37.75,76417.91,0.37,0.47767,0.00031,13.45494]
[1779115954264,37.76,76411.49,0.37,0.47567,0.00031,13.44986]
[1779115958294,37.77,76417.61,0.37,0.47759,0.00031,13.45474]
[1779115960587,37.77,76419.84,0.37,0.47829,0.00031,13.45644]
[1779115960689,37.77,76423.06,0.37,0.4793,0.00031,13.45881]
[1779115965341,37.79,76426.02,0.37,0.48023,0.00031,13.46094]
[1779115967006,37.79,76426.02,0.37,0.48023,0.00031,13.46094]
[1779115967051,37.79,76424.43,0.37,0.47974,0.00031,13.45982]
[1779115971383,37.81,76416.7,0.37,0.47734,0.00031,13.4541]
[1779115974403,37.82,76412.64,0.37,0.47608,0.00031,13.4509]
[1779115978500,37.82,76411.58,0.37,0.47576,0.00031,13.45005]
[1779115978525,37.82,76411.58,0.37,0.47576,0.00031,13.45005]
[1779115978559,37.83,76417.42,0.37,0.47758,0.00031,13.45468]
[1779115981453,37.83,76414.3,0.37,0.47661,0.00031,13.45225]
[1779115984273,37.84,76412.61,0.37,0.47609,0.00031,13.45091]
[1779115984354,37.84,76412.61,0.37,0.47609,0.00031,13.45091]
[1779115984474,37.84,76412.49,0.37,0.47605,0.00031,13.45082]
[1779115986488,37.85,76409.15,0.37,0.47502,0.00031,13.44808]
[1779115991311,37.85,76411.56,0.37,0.47577,0.00031,13.45008]
[1779115991364,37.85,76411.56,0.37,0.47577,0.00031,13.45008]
[1779115992140,37.85,76411.56,0.37,0.47577,0.00031,13.45008]
[1779115992164,37.85,76411.56,0.37,0.47577,0.00031,13.45008]
[1779115991524,37.85,76407.36,0.37,0.47447,0.00031,13.44659]
[1779115992182,37.85,76407.36,0.37,0.47447,0.00031,13.44659]
[1779115993000,37.85,76407.36,0.37,0.47447,0.00031,13.44659]
[1779115993044,37.85,76407.36,0.37,0.47447,0.00031,13.44659]
[1779115993177,37.86,76400.04,0.37,0.47219,0.00031,13.44015]
[1779115993523,37.86,76400.04,0.37,0.47219,0.00031,13.44015]
[1779115993558,37.86,76400.04,0.37,0.47219,0.00031,13.44015]
[1779115994788,37.86,76401.14,0.37,0.47253,0.00031,13.44115]
[1779115994805,37.86,76401.14,0.37,0.47253,0.00031,13.44115]
[1779115994935,37.86,76406.34,0.37,0.47415,0.00031,13.44572]
[1779115995437,37.86,76406.34,0.37,0.47415,0.00031,13.44572]
[1779115995456,37.86,76406.34,0.37,0.47415,0.00031,13.44572]
[1779115995476,37.86,76406.34,0.37,0.47415,0.00031,13.44572]
[1779115995664,37.86,76406.34,0.37,0.47415,0.00031,13.44572]
[1779115995766,37.86,76411.42,0.37,0.47573,0.00031,13.44998]
[1779115997503,37.86,76411.42,0.37,0.47574,0.00031,13.44998]
[1779115997725,37.86,76420.18,0.37,0.47847,0.00031,13.45682]
[1779116000102,37.87,76420.18,0.37,0.47847,0.00031,13.45682]
[1779116000170,37.87,76417.77,0.37,0.47772,0.00031,13.45501]
[1779116000197,37.87,76417.77,0.37,0.47772,0.00031,13.45501]
[1779116000213,37.87,76417.77,0.37,0.47772,0.00031,13.45501]
[1779116001546,37.87,76417.77,0.37,0.47772,0.00031,13.45501]
[1779116001555,37.87,76417.77,0.37,0.47772,0.00031,13.45501]
[1779116001563,37.87,76417.77,0.37,0.47772,0.00031,13.45501]
[1779116001645,37.87,76408.92,0.37,0.47497,0.00031,13.44794]
[1779116004308,37.88,76410.52,0.37,0.47547,0.00031,13.44927]
[1779116004342,37.88,76410.52,0.37,0.47547,0.00031,13.44927]
[1779116004373,37.88,76410.52,0.37,0.47547,0.00031,13.44927]
[1779116004403,37.88,76410.52,0.37,0.47547,0.00031,13.44927]
[1779116005095,37.88,76410.52,0.37,0.47547,0.00031,13.44927]
[1779116005112,37.88,76410.52,0.37,0.47547,0.00031,13.44927]
[1779116004614,37.88,76405.63,0.37,0.47395,0.00031,13.44515]
[1779116005617,37.88,76405.63,0.37,0.47395,0.00031,13.44515]
[1779116005650,37.88,76405.63,0.37,0.47395,0.00031,13.44515]
[1779116006032,37.88,76405.63,0.37,0.47395,0.00031,13.44515]
[1779116006181,37.88,76400.45,0.37,0.47234,0.00031,13.44057]
[1779116006256,37.88,76400.45,0.37,0.47234,0.00031,13.44057]
[1779116006311,37.88,76400.45,0.37,0.47234,0.00031,13.44057]
[1779116006433,37.88,76400.45,0.37,0.47234,0.00031,13.44057]
[1779116006682,37.88,76400.45,0.37,0.47234,0.00031,13.44057]
[1779116006789,37.88,76400.45,0.37,0.47234,0.00031,13.44057]
[1779116006981,37.88,76400.45,0.37,0.47234,0.00031,13.44057]
[1779116007082,37.88,76383.04,0.37,0.46693,0.00031,13.42359]
[1779116008014,37.88,76378.35,0.37,0.46547,0.00031,13.41859]
[1779116008899,37.88,76378.35,0.37,0.46547,0.00031,13.41859]
[1779116008937,37.88,76378.35,0.37,0.46547,0.00031,13.41859]
[1779116008972,37.88,76378.35,0.37,0.46547,0.00031,13.41859]
[1779116009038,37.88,76376.92,0.37,0.46502,0.00031,13.41703]
[1779116009743,37.88,76376.92,0.37,0.46502,0.00031,13.41703]
[1779116009859,37.88,76375.88,0.37,0.4647,0.00031,13.41589]
[1779116010211,37.88,76375.88,0.37,0.4647,0.00031,13.41589]
[1779116010256,37.88,76375.88,0.37,0.4647,0.00031,13.41589]
[1779116011774,37.88,76362.52,0.37,0.46053,0.00031,13.3938]
[1779116012470,37.88,76362.52,0.37,0.46053,0.00031,13.3938]
[1779116012481,37.88,76362.52,0.37,0.46053,0.00031,13.3938]
[1779116013276,37.88,76362.52,0.37,0.46053,0.00031,13.39379]
[1779116013293,37.88,76362.52,0.37,0.46053,0.00031,13.39379]
[1779116013394,37.88,76362.52,0.37,0.46053,0.00031,13.39379]
[1779116013427,37.88,76362.52,0.37,0.46053,0.00031,13.39379]
[1779116013495,37.88,76362.52,0.37,0.46053,0.00031,13.39379]
[1779116013525,37.88,76362.52,0.37,0.46053,0.00031,13.39379]
[1779116013759,37.88,76362.52,0.37,0.46053,0.00031,13.39379]
[1779116013785,37.88,76362.52,0.37,0.46053,0.00031,13.39379]
[1779116014098,37.88,76358.88,0.37,0.4594,0.00031,13.38932]
[1779116014691,37.88,76358.88,0.37,0.4594,0.00031,13.38932]
[1779116014711,37.88,76358.88,0.37,0.4594,0.00031,13.38932]
[1779116014914,37.88,76358.88,0.37,0.4594,0.00031,13.38932]
[1779116014944,37.88,76358.88,0.37,0.4594,0.00031,13.38932]
[1779116015119,37.88,76358.88,0.37,0.4594,0.00031,13.38932]
[1779116015184,37.88,76358.88,0.37,0.4594,0.00031,13.38932]
[1779116015177,37.88,76358.33,0.37,0.45923,0.00031,13.38863]
[1779116015214,37.88,76358.33,0.37,0.45923,0.00031,13.38863]
[1779116015247,37.88,76358.33,0.37,0.45923,0.00031,13.38863]
[1779116015449,37.88,76358.33,0.37,0.45923,0.00031,13.38863]
[1779116015519,37.88,76358.33,0.37,0.45923,0.00031,13.38863]
[1779116015527,37.88,76358.33,0.37,0.45923,0.00031,13.38863]
[1779116015557,37.88,76358.33,0.37,0.45923,0.00031,13.38863]
[1779116015584,37.88,76358.33,0.37,0.45923,0.00031,13.38863]
[1779116015613,37.88,76358.33,0.37,0.45923,0.00031,13.38863]
[1779116015730,37.88,76358.33,0.37,0.45923,0.00031,13.38863]
[1779116015746,37.88,76355.0,0.37,0.45819,0.00031,13.38443]
[1779116016619,37.88,76355.0,0.37,0.45819,0.00031,13.38443]
[1779116016659,37.88,76355.0,0.37,0.45819,0.00031,13.38443]
[1779116016705,37.88,76355.0,0.37,0.45819,0.00031,13.38443]
[1779116016749,37.88,76355.0,0.37,0.45819,0.00031,13.38443]
[1779116016750,37.88,76356.55,0.37,0.45867,0.00031,13.38639]
[1779116019145,37.88,76356.55,0.37,0.45867,0.00031,13.38639]
[1779116019198,37.88,76362.73,0.37,0.46059,0.00031,13.39404]
[1779116020712,37.88,76362.73,0.37,0.46059,0.00031,13.39404]
[1779116020730,37.88,76362.73,0.37,0.46059,0.00031,13.39404]
[1779116020749,37.88,76362.73,0.37,0.46059,0.00031,13.39404]
[1779116021029,37.88,76370.29,0.37,0.46294,0.00031,13.40297]
[1779116022346,37.88,76370.29,0.37,0.46294,0.00031,13.40297]
[1779116022438,37.88,76370.29,0.37,0.46294,0.00031,13.40297]
[1779116022743,37.88,76366.22,0.37,0.46167,0.00031,13.39821]
[1779116023320,37.88,76366.22,0.37,0.46167,0.00031,13.39821]
[1779116023360,37.88,76366.22,0.37,0.46167,0.00031,13.39821]
[1779116023750,37.88,76355.89,0.37,0.45846,0.00031,13.38554]
[1779116024757,37.87,76349.96,0.37,0.45662,0.00031,13.37787]
[1779116025307,37.87,76349.96,0.37,0.45662,0.00031,13.37787]
[1779116025337,37.87,76349.96,0.37,0.45662,0.00031,13.37787]
[1779116025345,37.87,76349.96,0.37,0.45662,0.00031,13.37787]
[1779116025764,37.87,76346.34,0.37,0.45549,0.00031,13.37304]
[1779116026770,37.87,76342.21,0.37,0.45421,0.00031,13.3674]
[1779116027234,37.87,76342.21,0.37,0.45421,0.00031,13.3674]
[1779116027276,37.87,76342.21,0.37,0.45421,0.00031,13.3674]
[1779116027779,37.87,76340.52,0.37,0.45368,0.00031,13.36504]
[1779116028791,37.86,76343.5,0.37,0.4546,0.00031,13.36915]
[1779116029795,37.86,76350.48,0.37,0.45676,0.00031,13.37849]
[1779116034832,37.85,76349.32,0.37,0.45638,0.00031,13.37689]
[1779116039866,37.83,76349.16,0.37,0.45631,0.00031,13.37661]
[1779116040284,37.83,76349.16,0.37,0.45631,0.00031,13.37661]
[1779116040477,37.83,76349.16,0.37,0.45631,0.00031,13.37661]
[1779116040540,37.83,76349.16,0.37,0.45631,0.00031,13.37661]
[1779116040572,37.83,76349.16,0.37,0.45631,0.00031,13.37661]
[1779116040655,37.83,76349.16,0.37,0.45631,0.00031,13.37661]
[1779116040686,37.83,76349.16,0.37,0.45631,0.00031,13.37661]
[1779116040878,37.83,76349.62,0.37,0.45645,0.00031,13.3772]
[1779116041560,37.83,76349.62,0.37,0.45645,0.00031,13.3772]
[1779116041600,37.83,76349.62,0.37,0.45645,0.00031,13.3772]
[1779116042192,37.83,76344.14,0.37,0.45475,0.00031,13.36982]
[1779116043894,37.82,76339.36,0.37,0.45325,0.00031,13.36316]
[1779116044902,37.82,76333.69,0.37,0.45149,0.00031,13.35505]
[1779116045396,37.82,76333.69,0.37,0.45149,0.00031,13.35505]
[1779116045689,37.82,76333.69,0.37,0.45149,0.00031,13.35505]
[1779116045716,37.82,76333.69,0.37,0.45149,0.00031,13.35505]
[1779116046421,37.82,76331.05,0.37,0.45067,0.00031,13.35118]
[1779116046772,37.82,76331.05,0.37,0.45067,0.00031,13.35118]
[1779116046805,37.82,76331.05,0.37,0.45067,0.00031,13.35118]
[1779116046842,37.82,76331.05,0.37,0.45067,0.00031,13.35118]
[1779116046888,37.82,76331.05,0.37,0.45067,0.00031,13.35118]
[1779116046957,37.82,76331.05,0.37,0.45067,0.00031,13.35118]
[1779116046977,37.82,76331.05,0.37,0.45067,0.00031,13.35118]
[1779116046997,37.82,76331.05,0.37,0.45067,0.00031,13.35118]
[1779116047035,37.82,76331.05,0.37,0.45067,0.00031,13.35118]
[1779116047136,37.81,76335.1,0.37,0.45192,0.00031,13.35707]
[1779116047477,37.81,76335.1,0.37,0.45192,0.00031,13.35707]
[1779116047502,37.81,76335.1,0.37,0.45192,0.00031,13.35707]
[1779116047923,37.81,76335.1,0.37,0.45192,0.00031,13.35706]
[1779116048931,37.81,76343.5,0.37,0.45452,0.00031,13.36886]
[1779116051951,37.8,76347.09,0.37,0.45563,0.00031,13.37369]
[1779116053811,37.8,76347.32,0.37,0.4557,0.00031,13.37399]
[1779116053964,37.8,76352.25,0.37,0.45723,0.00031,13.38049]
[1779116054971,37.79,76355.58,0.37,0.45826,0.00031,13.38477]
[1779116058223,37.79,76356.14,0.37,0.45843,0.00031,13.38547]
[1779116058257,37.79,76356.14,0.37,0.45843,0.00031,13.38547]
[1779116058337,37.79,76356.28,0.37,0.45847,0.00031,13.38565]
[1779116058352,37.79,76356.28,0.37,0.45847,0.00031,13.38565]
[1779116058353,37.79,76356.28,0.37,0.45847,0.00031,13.38565]
[1779116058376,37.79,76356.28,0.37,0.45847,0.00031,13.38565]
[1779116058408,37.79,76356.28,0.37,0.45847,0.00031,13.38565]
[1779116058602,37.79,76356.28,0.37,0.45847,0.00031,13.38565]
[1779116058630,37.79,76356.28,0.37,0.45847,0.00031,13.38565]
[1779116058647,37.79,76356.28,0.37,0.45847,0.00031,13.38565]
[1779116058682,37.79,76356.28,0.37,0.45847,0.00031,13.38565]
[1779116058684,37.79,76356.28,0.37,0.45847,0.00031,13.38565]
[1779116058702,37.79,76356.28,0.37,0.45847,0.00031,13.38565]
[1779116058707,37.79,76356.28,0.37,0.45847,0.00031,13.38565]
[1779116058743,37.79,76356.28,0.37,0.45847,0.00031,13.38565]
[1779116058748,37.79,76356.28,0.37,0.45847,0.00031,13.38565]
[1779116058773,37.79,76356.28,0.37,0.45847,0.00031,13.38565]
[1779116058872,37.79,76356.28,0.37,0.45847,0.00031,13.38565]
[1779116058891,37.79,76356.28,0.37,0.45847,0.00031,13.38565]
[1779116058902,37.79,76356.28,0.37,0.45847,0.00031,13.38565]
[1779116058921,37.79,76356.28,0.37,0.45847,0.00031,13.38565]
[1779116060212,37.79,76356.94,0.37,0.45868,0.00031,13.38648]
[1779116060247,37.79,76356.94,0.37,0.45868,0.00031,13.38648]
[1779116060230,37.79,76359.09,0.37,0.45934,0.00031,13.38918]
[1779116060642,37.79,76359.09,0.37,0.45934,0.00031,13.38918]
[1779116060693,37.79,76359.09,0.37,0.45934,0.00031,13.38918]
[1779116060707,37.79,76359.09,0.37,0.45934,0.00031,13.38918]
[1779116060717,37.79,76359.09,0.37,0.45934,0.00031,13.38918]
[1779116060732,37.79,76359.09,0.37,0.45934,0.00031,13.38918]
[1779116060748,37.79,76359.09,0.37,0.45934,0.00031,13.38918]
[1779116060756,37.79,76359.09,0.37,0.45934,0.00031,13.38918]
[1779116060783,37.79,76359.09,0.37,0.45934,0.00031,13.38918]
[1779116061013,37.79,76359.09,0.37,0.45934,0.00031,13.38917]
[1779116061896,37.79,76359.09,0.37,0.45934,0.00031,13.38917]
[1779116061905,37.79,76359.09,0.37,0.45934,0.00031,13.38917]
[1779116062200,37.79,76359.66,0.37,0.45952,0.00031,13.38988]
[1779116067203,37.78,76357.82,0.37,0.45894,0.00031,13.38757]
[1779116069135,37.78,76360.0,0.37,0.45962,0.00031,13.39028]
[1779116069246,37.78,76360.33,0.37,0.45972,0.00031,13.39069]
[1779116070109,37.78,76360.33,0.37,0.45972,0.00031,13.39069]
[1779116070197,37.78,76358.58,0.37,0.45918,0.00031,13.3885]
[1779116076119,37.77,76360.6,0.37,0.45978,0.00031,13.38439]
[1779116078907,37.77,76361.03,0.37,0.45991,0.00031,13.38492]
[1779116079083,37.77,76361.03,0.37,0.45991,0.00031,13.38492]
[1779116079274,37.77,76346.53,0.37,0.45539,0.00031,13.36618]
[1779116079551,37.77,76346.53,0.37,0.45539,0.00031,13.36618]
[1779116080152,37.77,76346.53,0.37,0.45539,0.00031,13.36617]
[1779116081155,37.77,76335.33,0.37,0.4519,0.00031,13.35051]
[1779116082164,37.77,76334.53,0.37,0.45165,0.00031,13.34935]
[1779116084815,37.76,76336.63,0.37,0.4523,0.00031,13.35235]
[1779116084869,37.76,76336.63,0.37,0.4523,0.00031,13.35235]
[1779116085182,37.76,76337.78,0.37,0.45265,0.00031,13.35398]
[1779116087195,37.76,76333.43,0.37,0.4513,0.00031,13.34771]
[1779116089120,37.76,76333.32,0.37,0.45127,0.00031,13.34756]
[1779116089209,37.76,76333.32,0.37,0.45127,0.00031,13.34756]
[1779116089353,37.76,76332.76,0.37,0.45109,0.00031,13.34674]
[1779116089514,37.76,76332.76,0.37,0.45109,0.00031,13.34674]
[1779116089633,37.76,76332.76,0.37,0.45109,0.00031,13.34674]
[1779116089666,37.76,76332.76,0.37,0.45109,0.00031,13.34674]
[1779116090217,37.76,76321.4,0.37,0.44756,0.00031,13.3296]
[1779116091227,37.76,76304.98,0.37,0.44246,0.00031,13.30297]
[1779116091961,37.76,76304.98,0.37,0.44246,0.00031,13.30297]
[1779116092161,37.76,76304.98,0.37,0.44246,0.00031,13.30297]
[1779116092172,37.76,76304.98,0.37,0.44246,0.00031,13.30297]
[1779116092262,37.76,76310.81,0.37,0.44427,0.00031,13.31268]
[1779116092316,37.76,76310.81,0.37,0.44427,0.00031,13.31268]
[1779116092381,37.76,76310.81,0.37,0.44427,0.00031,13.31268]
[1779116092409,37.76,76310.81,0.37,0.44427,0.00031,13.31268]
[1779116092984,37.76,76310.81,0.37,0.44427,0.00031,13.31268]
[1779116094250,37.76,76316.58,0.37,0.44606,0.00031,13.32201]
[1779116094722,37.76,76316.58,0.37,0.44606,0.00031,13.32201]
[1779116094755,37.76,76316.58,0.37,0.44606,0.00031,13.32201]
[1779116095256,37.76,76314.0,0.37,0.44526,0.00031,13.31787]
[1779116096264,37.76,76310.67,0.37,0.44423,0.00031,13.31244]
[1779116099126,37.76,76310.89,0.37,0.4443,0.00031,13.3128]
[1779116099218,37.76,76310.89,0.37,0.4443,0.00031,13.3128]
[1779116099292,37.76,76304.0,0.37,0.44216,0.00031,13.30131]
[1779116099682,37.76,76304.0,0.37,0.44216,0.00031,13.30131]
[1779116099708,37.76,76304.0,0.37,0.44216,0.00031,13.30131]
[1779116099808,37.76,76304.0,0.37,0.44216,0.00031,13.30131]
[1779116099826,37.76,76304.0,0.37,0.44216,0.00031,13.30131]
[1779116099934,37.76,76304.0,0.37,0.44216,0.00031,13.30131]
[1779116099973,37.76,76304.0,0.37,0.44216,0.00031,13.30131]
[1779116100039,37.76,76304.0,0.37,0.44216,0.00031,13.30131]
[1779116100061,37.76,76304.0,0.37,0.44216,0.00031,13.30131]
[1779116100103,37.76,76304.0,0.37,0.44216,0.00031,13.30131]
[1779116100120,37.76,76304.0,0.37,0.44216,0.00031,13.30131]
[1779116100270,37.76,76304.0,0.37,0.44216,0.00031,13.30131]
[1779116100299,37.76,76304.0,0.37,0.44216,0.00031,13.30131]
[1779116100294,37.76,76304.34,0.37,0.44226,0.00031,13.30188]
[1779116100397,37.76,76304.34,0.37,0.44226,0.00031,13.30188]
[1779116100413,37.76,76304.34,0.37,0.44226,0.00031,13.30188]
[1779116100501,37.76,76304.34,0.37,0.44226,0.00031,13.30188]
[1779116100533,37.76,76304.34,0.37,0.44226,0.00031,13.30188]
[1779116100606,37.76,76304.34,0.37,0.44226,0.00031,13.30188]
[1779116100627,37.76,76304.34,0.37,0.44226,0.00031,13.30188]
[1779116100753,37.76,76304.34,0.37,0.44226,0.00031,13.30188]
[1779116100773,37.76,76304.34,0.37,0.44226,0.00031,13.30188]
[1779116100858,37.76,76304.34,0.37,0.44226,0.00031,13.30188]
[1779116100888,37.76,76304.34,0.37,0.44226,0.00031,13.30188]
[1779116100985,37.76,76304.34,0.37,0.44226,0.00031,13.30188]
[1779116101004,37.76,76304.34,0.37,0.44226,0.00031,13.30188]
[1779116101090,37.76,76304.34,0.37,0.44226,0.00031,13.30188]
[1779116101300,37.76,76299.26,0.37,0.44069,0.00031,13.29318]
[1779116101333,37.76,76299.26,0.37,0.44069,0.00031,13.29318]
[1779116102330,37.76,76299.03,0.37,0.44062,0.00031,13.29279]
[1779116104326,37.76,76303.5,0.37,0.442,0.00031,13.30047]
[1779116105328,37.76,76307.84,0.37,0.44335,0.00031,13.30777]
[1779116106335,37.76,76312.59,0.37,0.44482,0.00031,13.31558]
[1779116108349,37.76,76304.63,0.37,0.44235,0.00031,13.30235]
[1779116114306,37.74,76306.26,0.37,0.44283,0.00031,13.30499]
[1779116116302,37.74,76306.26,0.37,0.44283,0.00031,13.30499]
[1779116117286,37.74,76307.8,0.37,0.4433,0.00031,13.30754]
[1779116119046,37.74,76309.95,0.37,0.44396,0.00031,13.31107]
[1779116119067,37.74,76309.95,0.37,0.44396,0.00031,13.31107]
[1779116119113,37.74,76310.71,0.37,0.4442,0.00031,13.31232]
[1779116120270,37.74,76310.71,0.37,0.4442,0.00031,13.31232]
[1779116120306,37.74,76310.71,0.37,0.4442,0.00031,13.31232]
[1779116120285,37.74,76313.89,0.37,0.44519,0.00031,13.3175]
[1779116120440,37.74,76313.89,0.37,0.44519,0.00031,13.3175]
[1779116120527,37.74,76313.89,0.37,0.44519,0.00031,13.3175]
[1779116120710,37.74,76313.89,0.37,0.44519,0.00031,13.3175]
[1779116120844,37.74,76313.89,0.37,0.44519,0.00031,13.3175]
[1779116120894,37.74,76313.89,0.37,0.44519,0.00031,13.3175]
[1779116120920,37.74,76313.89,0.37,0.44519,0.00031,13.3175]
[1779116120963,37.74,76313.89,0.37,0.44519,0.00031,13.3175]
[1779116121070,37.74,76313.89,0.37,0.44519,0.00031,13.3175]
[1779116121172,37.74,76313.89,0.37,0.44519,0.00031,13.3175]
[1779116121217,37.74,76313.89,0.37,0.44519,0.00031,13.3175]
[1779116121250,37.74,76313.89,0.37,0.44519,0.00031,13.3175]
[1779116121277,37.74,76313.89,0.37,0.44519,0.00031,13.3175]
[1779116121303,37.74,76317.12,0.37,0.44619,0.00031,13.32268]
[1779116121387,37.74,76317.12,0.37,0.44619,0.00031,13.32268]
[1779116121425,37.74,76317.12,0.37,0.44619,0.00031,13.32268]
[1779116121597,37.74,76317.12,0.37,0.44619,0.00031,13.32268]
[1779116121606,37.74,76317.12,0.37,0.44619,0.00031,13.32268]
[1779116121638,37.74,76317.12,0.37,0.44619,0.00031,13.32268]
[1779116121707,37.74,76317.12,0.37,0.44619,0.00031,13.32268]
[1779116121728,37.74,76317.12,0.37,0.44619,0.00031,13.32268]
[1779116121803,37.74,76317.12,0.37,0.44619,0.00031,13.32268]
[1779116121849,37.74,76317.12,0.37,0.44619,0.00031,13.32268]
[1779116121969,37.74,76317.12,0.37,0.44619,0.00031,13.32268]
[1779116122003,37.74,76317.12,0.37,0.44619,0.00031,13.32268]
[1779116122060,37.74,76324.76,0.37,0.44857,0.00031,13.33461]
[1779116122488,37.74,76324.76,0.37,0.44857,0.00031,13.33461]
[1779116122500,37.74,76324.76,0.37,0.44857,0.00031,13.33461]
[1779116122593,37.74,76324.76,0.37,0.44857,0.00031,13.33461]
[1779116122616,37.74,76324.76,0.37,0.44857,0.00031,13.33461]
[1779116122740,37.74,76324.76,0.37,0.44857,0.00031,13.33461]
[1779116122748,37.74,76324.76,0.37,0.44857,0.00031,13.33461]
[1779116122908,37.74,76324.76,0.37,0.44857,0.00031,13.33461]
[1779116122943,37.74,76324.76,0.37,0.44857,0.00031,13.33461]
[1779116123013,37.74,76324.76,0.37,0.44857,0.00031,13.33461]
[1779116123060,37.74,76324.76,0.37,0.44857,0.00031,13.33461]
[1779116123118,37.74,76324.76,0.37,0.44857,0.00031,13.33461]
[1779116123148,37.74,76324.76,0.37,0.44857,0.00031,13.33461]
[1779116123219,37.74,76333.17,0.37,0.45118,0.00031,13.34718]
[1779116123580,37.74,76333.17,0.37,0.45118,0.00031,13.34718]
[1779116123597,37.74,76333.17,0.37,0.45118,0.00031,13.34718]
[1779116123685,37.74,76333.17,0.37,0.45118,0.00031,13.34718]
[1779116123712,37.74,76333.17,0.37,0.45118,0.00031,13.34718]
[1779116123853,37.74,76333.17,0.37,0.45118,0.00031,13.34718]
[1779116123890,37.74,76333.17,0.37,0.45118,0.00031,13.34718]
[1779116124084,37.74,76333.17,0.37,0.45118,0.00031,13.34718]
[1779116124096,37.74,76333.17,0.37,0.45118,0.00031,13.34718]
[1779116124168,37.74,76333.17,0.37,0.45118,0.00031,13.34718]
[1779116124184,37.74,76333.17,0.37,0.45118,0.00031,13.34718]
[1779116124273,37.74,76333.17,0.37,0.45118,0.00031,13.34718]
[1779116124301,37.74,76333.17,0.37,0.45118,0.00031,13.34718]
[1779116124269,37.73,76335.59,0.37,0.45193,0.00031,13.35068]
[1779116124467,37.73,76335.59,0.37,0.45193,0.00031,13.35067]
[1779116125789,37.73,76335.59,0.37,0.45193,0.00031,13.35067]
[1779116125864,37.73,76331.61,0.37,0.45069,0.00031,13.34485]
[1779116130256,37.72,76329.9,0.37,0.45015,0.00031,13.34228]
[1779116130274,37.72,76327.85,0.37,0.44951,0.00031,13.3392]
[1779116130545,37.72,76327.85,0.37,0.44951,0.00031,13.3392]
[1779116131099,37.72,76327.85,0.37,0.44951,0.00031,13.3392]
[1779116131895,37.72,76329.84,0.37,0.45009,0.00031,13.33555]
[1779116131915,37.72,76329.84,0.37,0.45009,0.00031,13.33555]
[1779116131995,37.72,76329.95,0.37,0.45013,0.00031,13.3357]
[1779116133476,37.72,76329.87,0.37,0.4501,0.00031,13.33557]
[1779116134625,37.71,76329.38,0.37,0.44994,0.00031,13.33482]
[1779116134661,37.71,76329.38,0.37,0.44994,0.00031,13.33482]
[1779116134853,37.71,76329.38,0.37,0.44994,0.00031,13.33482]
[1779116134916,37.71,76329.38,0.37,0.44994,0.00031,13.33482]
[1779116135032,37.71,76329.38,0.37,0.44994,0.00031,13.33482]
[1779116135111,37.71,76329.38,0.37,0.44994,0.00031,13.33482]
[1779116135223,37.71,76329.38,0.37,0.44994,0.00031,13.33482]
[1779116135265,37.71,76329.38,0.37,0.44994,0.00031,13.33482]
[1779116135362,37.71,76326.53,0.37,0.44905,0.00031,13.33052]
[1779116135584,37.71,76326.53,0.37,0.44905,0.00031,13.33052]
[1779116135888,37.71,76326.53,0.37,0.44905,0.00031,13.33052]
[1779116135907,37.71,76326.53,0.37,0.44905,0.00031,13.33052]
[1779116135928,37.71,76326.53,0.37,0.44905,0.00031,13.33052]
[1779116135967,37.71,76326.53,0.37,0.44905,0.00031,13.33052]
[1779116136054,37.71,76326.53,0.37,0.44905,0.00031,13.33052]
[1779116136086,37.71,76326.53,0.37,0.44905,0.00031,13.33052]
[1779116136139,37.71,76326.53,0.37,0.44905,0.00031,13.33052]
[1779116136146,37.71,76326.53,0.37,0.44905,0.00031,13.33052]
[1779116136179,37.71,76326.53,0.37,0.44905,0.00031,13.33052]
[1779116136217,37.71,76326.53,0.37,0.44905,0.00031,13.33052]
[1779116136350,37.71,76326.53,0.37,0.44905,0.00031,13.33052]
[1779116136273,37.71,76310.96,0.37,0.44421,0.00031,13.30591]
[1779116136391,37.71,76310.96,0.37,0.44421,0.00031,13.30591]
[1779116136642,37.71,76310.96,0.37,0.44421,0.00031,13.30591]
[1779116136655,37.71,76310.96,0.37,0.44421,0.00031,13.30591]
[1779116136915,37.71,76310.96,0.37,0.44421,0.00031,13.30591]
[1779116136950,37.71,76310.96,0.37,0.44421,0.00031,13.30591]
[1779116137020,37.71,76310.96,0.37,0.44421,0.00031,13.30591]
[1779116137043,37.71,76310.96,0.37,0.44421,0.00031,13.30591]
[1779116137146,37.71,76310.96,0.37,0.44421,0.00031,13.30591]
[1779116137153,37.71,76310.96,0.37,0.44421,0.00031,13.30591]
[1779116137252,37.71,76310.96,0.37,0.44421,0.00031,13.30591]
[1779116137320,37.71,76310.96,0.37,0.44421,0.00031,13.30591]
[1779116137351,37.71,76310.96,0.37,0.44421,0.00031,13.30591]
[1779116137350,37.71,76316.23,0.37,0.44585,0.00031,13.31446]
[1779116137437,37.71,76316.23,0.37,0.44585,0.00031,13.31446]
[1779116137481,37.71,76316.23,0.37,0.44585,0.00031,13.31446]
[1779116137499,37.71,76316.23,0.37,0.44585,0.00031,13.31446]
[1779116137527,37.71,76316.23,0.37,0.44585,0.00031,13.31446]
[1779116137585,37.71,76316.23,0.37,0.44585,0.00031,13.31446]
[1779116138768,37.71,76325.11,0.37,0.44861,0.00031,13.32835]
[1779116138788,37.71,76325.11,0.37,0.44861,0.00031,13.32835]
[1779116139010,37.71,76325.11,0.37,0.44861,0.00031,13.32835]
[1779116139050,37.71,76325.11,0.37,0.44861,0.00031,13.32835]
[1779116139213,37.71,76325.11,0.37,0.44861,0.00031,13.32835]
[1779116139231,37.71,76325.11,0.37,0.44861,0.00031,13.32835]
[1779116139236,37.71,76325.11,0.37,0.44861,0.00031,13.32835]
[1779116139314,37.71,76331.27,0.37,0.45053,0.00031,13.33761]
[1779116140033,37.71,76331.27,0.37,0.45053,0.00031,13.33761]
[1779116140362,37.71,76336.78,0.37,0.45224,0.00031,13.34563]
[1779116141575,37.71,76339.55,0.37,0.4531,0.00031,13.34956]
[1779116142595,37.7,76341.73,0.37,0.45378,0.00031,13.35261]
[1779116143596,37.7,76341.77,0.37,0.45378,0.00031,13.35265]
[1779116143600,37.7,76341.77,0.37,0.45378,0.00031,13.35265]
[1779116144778,37.7,76340.37,0.37,0.45334,0.00031,13.35067]
[1779116144930,37.7,76340.37,0.37,0.45334,0.00031,13.35067]
[1779116144971,37.7,76339.98,0.37,0.45322,0.00031,13.35011]
[1779116148635,37.68,76343.17,0.37,0.4542,0.00031,13.35451]
[1779116153892,37.67,76343.83,0.37,0.45439,0.00031,13.35536]
[1779116153905,37.67,76343.83,0.37,0.45439,0.00031,13.35536]
[1779116154002,37.67,76350.79,0.37,0.45656,0.00031,13.36476]
[1779116154945,37.67,76347.44,0.37,0.45551,0.00031,13.36028]
[1779116156345,37.67,76347.44,0.37,0.45551,0.00031,13.36028]
[1779116156356,37.67,76347.77,0.37,0.45562,0.00031,13.36072]
[1779116160720,37.66,76351.05,0.37,0.45663,0.00031,13.36506]
[1779116161726,37.66,76355.18,0.37,0.45792,0.00031,13.37045]
[1779116162734,37.66,76349.16,0.37,0.45604,0.00031,13.36254]
[1779116163739,37.66,76345.93,0.37,0.45503,0.00031,13.35817]
[1779116168775,37.65,76348.61,0.37,0.45585,0.00031,13.36175]
[1779116169787,37.65,76357.37,0.37,0.45859,0.00031,13.3732]
[1779116170885,37.65,76363.69,0.37,0.46057,0.00031,13.38107]
[1779116174351,37.65,76354.15,0.37,0.45758,0.00031,13.36905]
[1779116178331,37.64,76353.48,0.37,0.45737,0.00031,13.36816]
[1779116178339,37.64,76353.48,0.37,0.45737,0.00031,13.36816]
[1779116178344,37.64,76352.53,0.37,0.45707,0.00031,13.36692]
[1779116178634,37.64,76352.53,0.37,0.45707,0.00031,13.36692]
[1779116179343,37.64,76352.53,0.37,0.45707,0.00031,13.36692]
[1779116179382,37.64,76351.6,0.37,0.45677,0.00031,13.36569]
[1779116180656,37.64,76351.6,0.37,0.45677,0.00031,13.36568]
[1779116180867,37.64,76351.28,0.37,0.45667,0.00031,13.36525]
[1779116185900,37.63,76355.17,0.37,0.45788,0.00031,13.3703]
[1779116187914,37.63,76361.32,0.37,0.4598,0.00031,13.37807]
[1779116189223,37.63,76361.32,0.37,0.4598,0.00031,13.37807]
[1779116189321,37.63,76367.77,0.37,0.46182,0.00031,13.3859]
[1779116191875,37.63,76366.71,0.37,0.46149,0.00031,13.38463]
[1779116191929,37.63,76366.71,0.37,0.46149,0.00031,13.38463]
[1779116192085,37.63,76371.43,0.37,0.46294,0.00031,13.38358]
[1779116194102,37.63,76371.24,0.37,0.46288,0.00031,13.38335]
[1779116194148,37.63,76371.24,0.37,0.46288,0.00031,13.38335]
[1779116194165,37.63,76371.24,0.37,0.46288,0.00031,13.38335]
[1779116194211,37.63,76371.24,0.37,0.46288,0.00031,13.38335]
[1779116194237,37.63,76371.24,0.37,0.46288,0.00031,13.38335]
[1779116194422,37.63,76374.85,0.37,0.46401,0.00031,13.38748]
[1779116194786,37.63,76374.85,0.37,0.46401,0.00031,13.38748]
[1779116196312,37.63,76382.72,0.37,0.46648,0.00031,13.3961]
[1779116199323,37.62,76382.41,0.37,0.46638,0.00031,13.39576]
[1779116199364,37.62,76386.84,0.37,0.46776,0.00031,13.4004]
[1779116202062,37.62,76385.53,0.37,0.46735,0.00031,13.39904]
[1779116202139,37.62,76385.53,0.37,0.46735,0.00031,13.39904]
[1779116202432,37.62,76385.53,0.37,0.46735,0.00031,13.39904]
[1779116202329,37.62,76391.53,0.37,0.46923,0.00031,13.40514]
[1779116202448,37.62,76391.53,0.37,0.46923,0.00031,13.40514]
[1779116202454,37.62,76391.53,0.37,0.46923,0.00031,13.40514]
[1779116203019,37.62,76391.53,0.37,0.46923,0.00031,13.40514]
[1779116203107,37.62,76394.59,0.37,0.47019,0.00031,13.40814]
[1779116203453,37.62,76394.59,0.37,0.47019,0.00031,13.40814]
[1779116203473,37.62,76394.59,0.37,0.47019,0.00031,13.40814]
[1779116203497,37.62,76394.59,0.37,0.47019,0.00031,13.40814]
[1779116203592,37.62,76394.59,0.37,0.47019,0.00031,13.40814]
[1779116203616,37.62,76394.59,0.37,0.47019,0.00031,13.40814]
[1779116203677,37.62,76394.59,0.37,0.47019,0.00031,13.40814]
[1779116203793,37.62,76394.59,0.37,0.47019,0.00031,13.40814]
[1779116203824,37.62,76394.59,0.37,0.47019,0.00031,13.40814]
[1779116203995,37.62,76394.59,0.37,0.47019,0.00031,13.40814]
[1779116204027,37.62,76394.59,0.37,0.47019,0.00031,13.40814]
[1779116204203,37.62,76394.59,0.37,0.47019,0.00031,13.40814]
[1779116204234,37.62,76394.59,0.37,0.47019,0.00031,13.40814]
[1779116204244,37.62,76394.59,0.37,0.47019,0.00031,13.40814]
[1779116204304,37.62,76396.66,0.37,0.47084,0.00031,13.41012]
[1779116206047,37.62,76399.94,0.37,0.47187,0.00031,13.41319]
[1779116207383,37.62,76399.94,0.37,0.47187,0.00031,13.41319]
[1779116207456,37.62,76401.41,0.37,0.47234,0.00031,13.41454]
[1779116208061,37.62,76401.41,0.37,0.47234,0.00031,13.41454]
[1779116209069,37.62,76391.69,0.37,0.46929,0.00031,13.4053]
[1779116210301,37.62,76386.3,0.37,0.46759,0.00031,13.39984]
[1779116213096,37.62,76383.23,0.37,0.46663,0.00031,13.39662]
[1779116215704,37.61,76381.91,0.37,0.46621,0.00031,13.3952]
[1779116215711,37.61,76381.91,0.37,0.46621,0.00031,13.3952]
[1779116216117,37.61,76380.39,0.37,0.46573,0.00031,13.39355]
[1779116217221,37.61,76380.39,0.37,0.46573,0.00031,13.39355]
[1779116217387,37.61,76380.11,0.37,0.46564,0.00031,13.39324]
[1779116220958,37.6,76379.73,0.37,0.46552,0.00031,13.39281]
[1779116221017,37.6,76379.73,0.37,0.46552,0.00031,13.39281]
[1779116221375,37.6,76378.04,0.37,0.46498,0.00031,13.39095]
[1779116222425,37.6,76374.41,0.37,0.46384,0.00031,13.38689]
[1779116226767,37.59,76373.53,0.37,0.46356,0.00031,13.38586]
[1779116226809,37.59,76373.53,0.37,0.46356,0.00031,13.38586]
[1779116227444,37.59,76374.4,0.37,0.46383,0.00031,13.38685]
[1779116229436,37.59,76379.72,0.37,0.4655,0.00031,13.39276]
[1779116234464,37.58,76380.41,0.37,0.46571,0.00031,13.39349]
[1779116234391,37.58,76383.66,0.37,0.46673,0.00031,13.39697]
[1779116238404,37.58,76376.33,0.37,0.46442,0.00031,13.38897]
[1779116239239,37.58,76376.33,0.37,0.46442,0.00031,13.38897]
[1779116239260,37.58,76376.33,0.37,0.46442,0.00031,13.38897]
[1779116239337,37.57,76374.11,0.37,0.46372,0.00031,13.38645]
[1779116239518,37.57,76374.11,0.37,0.46372,0.00031,13.38645]
[1779116239728,37.57,76374.11,0.37,0.46372,0.00031,13.38645]
[1779116239805,37.57,76374.11,0.37,0.46372,0.00031,13.38645]
[1779116240462,37.57,76366.47,0.37,0.46132,0.00031,13.37751]
[1779116241399,37.57,76361.69,0.37,0.45982,0.00031,13.37167]
[1779116241598,37.57,76361.69,0.37,0.45982,0.00031,13.37167]
[1779116242351,37.57,76365.48,0.37,0.46101,0.00031,13.37631]
[1779116245829,37.57,76366.69,0.37,0.46138,0.00031,13.37776]
[1779116246039,37.57,76366.69,0.37,0.46138,0.00031,13.37776]
[1779116248346,37.57,76362.96,0.37,0.46021,0.00031,13.37321]
[1779116252374,37.56,76368.13,0.37,0.46181,0.00031,13.37285]
[1779116257409,37.56,76364.83,0.37,0.46077,0.00031,13.36888]
[1779116262448,37.56,76367.14,0.37,0.4615,0.00031,13.37166]
[1779116263702,37.56,76366.45,0.37,0.46128,0.00031,13.37083]
[1779116263714,37.56,76366.45,0.37,0.46128,0.00031,13.37083]
[1779116264301,37.56,76366.45,0.37,0.46128,0.00031,13.37083]
[1779116264462,37.56,76371.85,0.37,0.46297,0.00031,13.3772]
[1779116264711,37.56,76371.85,0.37,0.46297,0.00031,13.3772]
[1779116266035,37.56,76372.98,0.37,0.46333,0.00031,13.3785]
[1779116266477,37.56,76373.21,0.37,0.4634,0.00031,13.37876]
[1779116268492,37.56,76369.88,0.37,0.46235,0.00031,13.37489]
[1779116273524,37.55,76367.09,0.37,0.46147,0.00031,13.37157]
[1779116276951,37.55,76369.37,0.37,0.46219,0.00031,13.37428]
[1779116276959,37.55,76369.37,0.37,0.46219,0.00031,13.37428]
[1779116278237,37.55,76370.03,0.37,0.46239,0.00031,13.37505]
[1779116278250,37.55,76370.03,0.37,0.46239,0.00031,13.37505]
[1779116279570,37.55,76373.18,0.37,0.46338,0.00031,13.3787]
[1779116282229,37.55,76375.52,0.37,0.46412,0.00031,13.38136]
[1779116282259,37.55,76375.52,0.37,0.46412,0.00031,13.38136]
[1779116282413,37.55,76375.52,0.37,0.46412,0.00031,13.38136]
[1779116282514,37.55,76375.66,0.37,0.46416,0.00031,13.38151]
[1779116283441,37.55,76380.58,0.37,0.4657,0.00031,13.38696]
[1779116284360,37.55,76380.58,0.37,0.4657,0.00031,13.38696]
[1779116284368,37.55,76380.58,0.37,0.4657,0.00031,13.38696]
[1779116284382,37.55,76380.58,0.37,0.4657,0.00031,13.38696]
[1779116286379,37.55,76380.55,0.37,0.46569,0.00031,13.38692]
[1779116286411,37.55,76380.55,0.37,0.46569,0.00031,13.38692]
[1779116286480,37.55,76383.08,0.37,0.46648,0.00031,13.38964]
[1779116291651,37.54,76382.81,0.37,0.4664,0.00031,13.38934]
[1779116292658,37.54,76378.73,0.37,0.46511,0.00031,13.38491]
[1779116295912,37.54,76377.2,0.37,0.46463,0.00031,13.38322]
[1779116296117,37.54,76377.2,0.37,0.46463,0.00031,13.38322]
[1779116296195,37.54,76377.2,0.37,0.46463,0.00031,13.38322]
[1779116296220,37.54,76377.12,0.37,0.46461,0.00031,13.38313]
[1779116297693,37.54,76356.32,0.37,0.45808,0.00031,13.35813]
[1779116298707,37.54,76353.0,0.37,0.45703,0.00031,13.35381]
[1779116299982,37.54,76353.0,0.37,0.45703,0.00031,13.35381]
[1779116300018,37.54,76353.0,0.37,0.45703,0.00031,13.35381]
[1779116300453,37.54,76353.0,0.37,0.45703,0.00031,13.35381]
[1779116300464,37.54,76353.0,0.37,0.45703,0.00031,13.35381]
[1779116300524,37.54,76354.14,0.37,0.45739,0.00031,13.3553]
[1779116300553,37.54,76354.14,0.37,0.45739,0.00031,13.3553]
[1779116300662,37.54,76354.14,0.37,0.45739,0.00031,13.3553]
[1779116300670,37.54,76354.14,0.37,0.45739,0.00031,13.3553]
[1779116301031,37.54,76354.14,0.37,0.45739,0.00031,13.3553]
[1779116301078,37.54,76354.14,0.37,0.45739,0.00031,13.3553]
[1779116301409,37.54,76354.14,0.37,0.45739,0.00031,13.3553]
[1779116301463,37.54,76354.14,0.37,0.45739,0.00031,13.3553]
[1779116301464,37.54,76349.7,0.37,0.45599,0.00031,13.34942]
[1779116301775,37.54,76327.82,0.37,0.44913,0.00031,13.31807]
[1779116302591,37.54,76327.82,0.37,0.44913,0.00031,13.31807]
[1779116302634,37.54,76327.82,0.37,0.44913,0.00031,13.31807]
[1779116303480,37.54,76327.82,0.37,0.44913,0.00031,13.31807]
[1779116302735,37.54,76327.4,0.37,0.449,0.00031,13.31742]
[1779116304475,37.54,76327.4,0.37,0.449,0.00031,13.31742]
[1779116303800,37.54,76315.34,0.37,0.44523,0.00031,13.29843]
[1779116305483,37.54,76315.34,0.37,0.44523,0.00031,13.29843]
[1779116306384,37.54,76314.7,0.37,0.44503,0.00031,13.29739]
[1779116306407,37.54,76314.7,0.37,0.44503,0.00031,13.29739]
[1779116306484,37.54,76311.55,0.37,0.44404,0.00031,13.29221]
[1779116306556,37.54,76311.55,0.37,0.44404,0.00031,13.29221]
[1779116306916,37.54,76311.55,0.37,0.44404,0.00031,13.29221]
[1779116307177,37.54,76311.55,0.37,0.44404,0.00031,13.29221]
[1779116307373,37.54,76296.48,0.37,0.43933,0.00031,13.26635]
[1779116307887,37.54,76296.48,0.37,0.43933,0.00031,13.26635]
[1779116308463,37.54,76286.84,0.37,0.43632,0.00031,13.24882]
[1779116308885,37.54,76286.84,0.37,0.43632,0.00031,13.24882]
[1779116309470,37.53,76282.87,0.37,0.43508,0.00031,13.24138]
[1779116310826,37.53,76282.87,0.37,0.43508,0.00031,13.24137]
[1779116310832,37.53,76282.87,0.37,0.43508,0.00031,13.24137]
[1779116311087,37.53,76282.87,0.37,0.43508,0.00031,13.24137]
[1779116311189,37.53,76278.97,0.37,0.43383,0.00031,13.22726]
[1779116312055,37.53,76278.97,0.37,0.43383,0.00031,13.22726]
[1779116312696,37.53,76278.86,0.37,0.43379,0.00031,13.22704]
[1779116312711,37.53,76278.86,0.37,0.43379,0.00031,13.22704]
[1779116312873,37.53,76278.86,0.37,0.43379,0.00031,13.22704]
[1779116312986,37.53,76278.86,0.37,0.43379,0.00031,13.22704]
[1779116313027,37.53,76278.86,0.37,0.43379,0.00031,13.22704]
[1779116313096,37.53,76279.23,0.37,0.4339,0.00031,13.22774]
[1779116313711,37.53,76279.23,0.37,0.4339,0.00031,13.22774]
[1779116314314,37.53,76279.23,0.37,0.4339,0.00031,13.22774]
[1779116314326,37.53,76279.23,0.37,0.4339,0.00031,13.22774]
[1779116314375,37.53,76275.03,0.37,0.43259,0.00031,13.21959]
[1779116314920,37.53,76275.03,0.37,0.43259,0.00031,13.21959]
[1779116315317,37.53,76275.03,0.37,0.43259,0.00031,13.21959]
[1779116315506,37.53,76275.03,0.37,0.43259,0.00031,13.21959]
[1779116315369,37.53,76271.71,0.37,0.43155,0.00031,13.21305]
[1779116316511,37.53,76271.71,0.37,0.43155,0.00031,13.21305]
[1779116316518,37.53,76271.71,0.37,0.43155,0.00031,13.21305]
[1779116316528,37.53,76271.71,0.37,0.43155,0.00031,13.21305]
[1779116316537,37.53,76271.71,0.37,0.43155,0.00031,13.21305]
[1779116315830,37.53,76271.71,0.37,0.43155,0.00031,13.21303]
[1779116316838,37.53,76267.71,0.37,0.4303,0.00031,13.20504]
[1779116318978,37.52,76268.92,0.37,0.43068,0.00031,13.20746]
[1779116319068,37.52,76269.49,0.37,0.43085,0.00031,13.20858]
[1779116321008,37.52,76269.49,0.37,0.43085,0.00031,13.20857]
[1779116321050,37.52,76270.06,0.37,0.43103,0.00031,13.20969]
[1779116322474,37.52,76270.06,0.37,0.43103,0.00031,13.20969]
[1779116323010,37.52,76270.5,0.37,0.43116,0.00031,13.21056]
[1779116323186,37.52,76270.5,0.37,0.43116,0.00031,13.21056]
[1779116323226,37.52,76270.5,0.37,0.43116,0.00031,13.21056]
[1779116323399,37.52,76270.5,0.37,0.43116,0.00031,13.21056]
[1779116323413,37.52,76270.5,0.37,0.43116,0.00031,13.21056]
[1779116323493,37.52,76277.6,0.37,0.43337,0.00031,13.22447]
[1779116323601,37.52,76277.6,0.37,0.43337,0.00031,13.22447]
[1779116323624,37.52,76277.6,0.37,0.43337,0.00031,13.22447]
[1779116323805,37.52,76277.6,0.37,0.43337,0.00031,13.22447]
[1779116323841,37.52,76277.6,0.37,0.43337,0.00031,13.22447]
[1779116324014,37.52,76277.6,0.37,0.43337,0.00031,13.22447]
[1779116324095,37.52,76277.6,0.37,0.43337,0.00031,13.22447]
[1779116324299,37.52,76277.6,0.37,0.43337,0.00031,13.22447]
[1779116324331,37.52,76277.6,0.37,0.43337,0.00031,13.22447]
[1779116324384,37.52,76277.6,0.37,0.43337,0.00031,13.22447]
[1779116324410,37.52,76277.6,0.37,0.43337,0.00031,13.22447]
[1779116324480,37.52,76277.6,0.37,0.43337,0.00031,13.22447]
[1779116324511,37.52,76283.89,0.37,0.43533,0.00031,13.23646]
[1779116325113,37.52,76272.14,0.37,0.43166,0.00031,13.21377]
[1779116325900,37.51,76272.14,0.37,0.43166,0.00031,13.21376]
[1779116329107,37.51,76270.17,0.37,0.43104,0.00031,13.20982]
[1779116329145,37.51,76270.17,0.37,0.43104,0.00031,13.20982]
[1779116329233,37.51,76270.17,0.37,0.43104,0.00031,13.20982]
[1779116329263,37.51,76270.17,0.37,0.43104,0.00031,13.20982]
[1779116329338,37.51,76270.17,0.37,0.43104,0.00031,13.20982]
[1779116329353,37.51,76270.17,0.37,0.43104,0.00031,13.20982]
[1779116329443,37.51,76270.17,0.37,0.43104,0.00031,13.20982]
[1779116329470,37.51,76270.17,0.37,0.43104,0.00031,13.20982]
[1779116329552,37.51,76270.17,0.37,0.43104,0.00031,13.20982]
[1779116329544,37.51,76270.56,0.37,0.43116,0.00031,13.21058]
[1779116329586,37.51,76270.56,0.37,0.43116,0.00031,13.21058]
[1779116329716,37.51,76270.56,0.37,0.43116,0.00031,13.21058]
[1779116329742,37.51,76270.56,0.37,0.43116,0.00031,13.21058]
[1779116329821,37.51,76270.56,0.37,0.43116,0.00031,13.21058]
[1779116329842,37.51,76270.56,0.37,0.43116,0.00031,13.21058]
[1779116329928,37.51,76270.56,0.37,0.43116,0.00031,13.21057]
[1779116335294,37.51,76268.28,0.37,0.43044,0.00031,13.20596]
[1779116335323,37.51,76268.28,0.37,0.43044,0.00031,13.20596]
[1779116335381,37.51,76268.57,0.37,0.43053,0.00031,13.20653]
[1779116338032,37.5,76268.86,0.37,0.43062,0.00031,13.20709]
[1779116338043,37.5,76268.86,0.37,0.43062,0.00031,13.20709]
[1779116338070,37.5,76268.86,0.37,0.43062,0.00031,13.20709]
[1779116338171,37.5,76269.04,0.37,0.43067,0.00031,13.20744]
[1779116338620,37.5,76269.04,0.37,0.43067,0.00031,13.20744]
[1779116339173,37.5,76269.04,0.37,0.43067,0.00031,13.20744]
[1779116340693,37.5,76268.77,0.37,0.43058,0.00031,13.20687]
[1779116340744,37.5,76268.77,0.37,0.43058,0.00031,13.20687]
[1779116340801,37.5,76268.77,0.37,0.43058,0.00031,13.20687]
[1779116341431,37.5,76268.85,0.37,0.4306,0.00031,13.20701]
[1779116342336,37.5,76268.85,0.37,0.4306,0.00031,13.20701]
[1779116342394,37.5,76268.85,0.37,0.4306,0.00031,13.20701]
[1779116342481,37.5,76268.85,0.37,0.4306,0.00031,13.20701]
[1779116342575,37.5,76268.85,0.37,0.4306,0.00031,13.20701]
[1779116342585,37.5,76269.95,0.37,0.43094,0.00031,13.2092]
[1779116343286,37.5,76269.95,0.37,0.43094,0.00031,13.2092]
[1779116343387,37.5,76276.07,0.37,0.43285,0.00031,13.22125]
[1779116346537,37.49,76280.33,0.37,0.43417,0.00031,13.22944]
[1779116349117,37.49,76280.03,0.37,0.43407,0.00031,13.22883]
[1779116349156,37.49,76280.03,0.37,0.43407,0.00031,13.22883]
[1779116349164,37.49,76280.14,0.37,0.4341,0.00031,13.22903]
[1779116353090,37.48,76275.61,0.37,0.43268,0.00031,13.22021]
[1779116355252,37.48,76276.14,0.37,0.43284,0.00031,13.22123]
[1779116355293,37.48,76276.14,0.37,0.43284,0.00031,13.22123]
[1779116355374,37.48,76275.47,0.37,0.43263,0.00031,13.21991]
[1779116356386,37.48,76275.47,0.37,0.43263,0.00031,13.21991]
[1779116356534,37.48,76275.47,0.37,0.43263,0.00031,13.21991]
[1779116356532,37.48,76275.75,0.37,0.43272,0.00031,13.22044]
[1779116356866,37.48,76275.75,0.37,0.43272,0.00031,13.22044]
[1779116356887,37.48,76275.75,0.37,0.43272,0.00031,13.22044]
[1779116357117,37.48,76275.67,0.37,0.43269,0.00031,13.22027]
[1779116357795,37.48,76275.67,0.37,0.43269,0.00031,13.22027]
[1779116357824,37.48,76275.67,0.37,0.43269,0.00031,13.22027]
[1779116357934,37.48,76275.67,0.37,0.43269,0.00031,13.22027]
[1779116357964,37.48,76275.67,0.37,0.43269,0.00031,13.22027]
[1779116357971,37.48,76275.67,0.37,0.43269,0.00031,13.22027]
[1779116358001,37.48,76275.67,0.37,0.43269,0.00031,13.22027]
[1779116358551,37.48,76275.67,0.37,0.43269,0.00031,13.22027]
[1779116358581,37.48,76272.58,0.37,0.43172,0.00031,13.21418]
[1779116358655,37.48,76272.58,0.37,0.43172,0.00031,13.21418]
[1779116358709,37.48,76272.58,0.37,0.43172,0.00031,13.21418]
[1779116358745,37.48,76272.58,0.37,0.43172,0.00031,13.21418]
[1779116359159,37.48,76272.58,0.37,0.43172,0.00031,13.21418]
[1779116359180,37.48,76272.58,0.37,0.43172,0.00031,13.21418]
[1779116359188,37.48,76272.58,0.37,0.43172,0.00031,13.21418]
[1779116359608,37.48,76272.58,0.37,0.43172,0.00031,13.21418]
[1779116359490,37.48,76277.79,0.37,0.43335,0.00031,13.22437]
[1779116360155,37.47,76277.79,0.37,0.43335,0.00031,13.22436]
[1779116360803,37.47,76277.79,0.37,0.43335,0.00031,13.22436]
[1779116360874,37.47,76277.79,0.37,0.43335,0.00031,13.22436]
[1779116360929,37.47,76277.79,0.37,0.43335,0.00031,13.22436]
[1779116360997,37.47,76277.79,0.37,0.43335,0.00031,13.22436]
[1779116361169,37.47,76277.79,0.37,0.43335,0.00031,13.22436]
[1779116361242,37.47,76277.79,0.37,0.43335,0.00031,13.22436]
[1779116361295,37.47,76277.79,0.37,0.43335,0.00031,13.22436]
[1779116361437,37.47,76277.79,0.37,0.43335,0.00031,13.22436]
[1779116361469,37.47,76277.79,0.37,0.43335,0.00031,13.22436]
[1779116361552,37.47,76295.37,0.37,0.43884,0.00031,13.25712]
[1779116361713,37.47,76295.37,0.37,0.43884,0.00031,13.25712]
[1779116361837,37.47,76295.37,0.37,0.43884,0.00031,13.25712]
[1779116361928,37.47,76295.37,0.37,0.43884,0.00031,13.25712]
[1779116361970,37.47,76295.37,0.37,0.43884,0.00031,13.25712]
[1779116362004,37.47,76295.37,0.37,0.43884,0.00031,13.25712]
[1779116362181,37.47,76295.37,0.37,0.43884,0.00031,13.25712]
[1779116362245,37.47,76295.37,0.37,0.43884,0.00031,13.25712]
[1779116362298,37.47,76295.37,0.37,0.43884,0.00031,13.25712]
[1779116362376,37.47,76295.37,0.37,0.43884,0.00031,13.25712]
[1779116362402,37.47,76295.37,0.37,0.43884,0.00031,13.25712]
[1779116362471,37.47,76295.37,0.37,0.43884,0.00031,13.25712]
[1779116362527,37.47,76295.37,0.37,0.43884,0.00031,13.25712]
[1779116362538,37.47,76307.35,0.37,0.44259,0.00031,13.27801]
[1779116363604,37.47,76318.7,0.37,0.44615,0.00031,13.29673]
[1779116364449,37.47,76320.33,0.37,0.44666,0.00031,13.29934]
[1779116365374,37.47,76320.33,0.37,0.44666,0.00031,13.29934]
[1779116365384,37.47,76320.33,0.37,0.44666,0.00031,13.29934]
[1779116365405,37.47,76320.33,0.37,0.44666,0.00031,13.29934]
[1779116365485,37.47,76320.91,0.37,0.44684,0.00031,13.30025]
[1779116365752,37.47,76320.91,0.37,0.44684,0.00031,13.30025]
[1779116366288,37.47,76325.51,0.37,0.44828,0.00031,13.30745]
[1779116367532,37.47,76329.52,0.37,0.44954,0.00031,13.31358]
[1779116368727,37.47,76329.4,0.37,0.4495,0.00031,13.31339]
[1779116369734,37.47,76328.75,0.37,0.44929,0.00031,13.3124]
[1779116375272,37.46,76329.63,0.37,0.44953,0.00031,13.30705]
[1779116375311,37.46,76329.63,0.37,0.44953,0.00031,13.30705]
[1779116379410,37.46,76329.4,0.37,0.44945,0.00031,13.30667]
[1779116381062,37.45,76329.23,0.37,0.44939,0.00031,13.30639]
[1779116381114,37.45,76329.23,0.37,0.44939,0.00031,13.30639]
[1779116381149,37.45,76329.23,0.37,0.44939,0.00031,13.30639]
[1779116381578,37.45,76326.11,0.37,0.44841,0.00031,13.30161]
[1779116384012,37.45,76323.36,0.37,0.44754,0.00031,13.29732]
[1779116384029,37.45,76323.36,0.37,0.44754,0.00031,13.29732]
[1779116388598,37.45,76329.93,0.37,0.44961,0.00031,13.30745]
[1779116393227,37.45,76330.67,0.37,0.44984,0.00031,13.30856]
[1779116393242,37.45,76330.67,0.37,0.44984,0.00031,13.30856]
[1779116393250,37.45,76330.67,0.37,0.44984,0.00031,13.30856]
[1779116393535,37.45,76330.03,0.37,0.44964,0.00031,13.3076]
[1779116394235,37.45,76330.03,0.37,0.44964,0.00031,13.3076]
[1779116396240,37.46,76330.08,0.37,0.44966,0.00031,13.30769]
[1779116396415,37.46,76330.08,0.37,0.44967,0.00031,13.3077]
[1779116400271,37.46,76329.86,0.37,0.4496,0.00031,13.30739]
[1779116400575,37.46,76329.86,0.37,0.4496,0.00031,13.30739]
[1779116400570,37.46,76333.61,0.37,0.45078,0.00031,13.31301]
[1779116401347,37.46,76333.61,0.37,0.45078,0.00031,13.31301]
[1779116401504,37.46,76333.61,0.37,0.45078,0.00031,13.31301]
[1779116401513,37.46,76333.61,0.37,0.45078,0.00031,13.31301]
[1779116401593,37.46,76325.91,0.37,0.44836,0.00031,13.30135]
[1779116401783,37.46,76325.91,0.37,0.44836,0.00031,13.30135]
[1779116402193,37.46,76325.91,0.37,0.44836,0.00031,13.30135]
[1779116402305,37.46,76325.91,0.37,0.44836,0.00031,13.30135]
[1779116402618,37.46,76309.69,0.37,0.44327,0.00031,13.27521]
[1779116402871,37.46,76309.69,0.37,0.44327,0.00031,13.27521]
[1779116403009,37.46,76309.69,0.37,0.44327,0.00031,13.27521]
[1779116403465,37.46,76309.69,0.37,0.44327,0.00031,13.27521]
[1779116404380,37.46,76312.52,0.37,0.44416,0.00031,13.27996]
[1779116404434,37.46,76312.52,0.37,0.44416,0.00031,13.27996]
[1779116404478,37.46,76312.52,0.37,0.44416,0.00031,13.27996]
[1779116404572,37.47,76317.32,0.37,0.44567,0.00031,13.28782]
[1779116404914,37.47,76317.32,0.37,0.44567,0.00031,13.28782]
[1779116405156,37.47,76317.32,0.37,0.44567,0.00031,13.28782]
[1779116405393,37.47,76317.32,0.37,0.44567,0.00031,13.28782]
[1779116405503,37.47,76317.32,0.37,0.44567,0.00031,13.28782]
[1779116405584,37.47,76309.14,0.37,0.44311,0.00031,13.27433]
[1779116407505,37.47,76302.91,0.37,0.44116,0.00031,13.2637]
[1779116408174,37.47,76302.91,0.37,0.44116,0.00031,13.2637]
[1779116408277,37.47,76302.91,0.37,0.44116,0.00031,13.2637]
[1779116408359,37.47,76302.91,0.37,0.44116,0.00031,13.2637]
[1779116408438,37.47,76302.91,0.37,0.44116,0.00031,13.2637]
[1779116408486,37.47,76302.91,0.37,0.44116,0.00031,13.2637]
[1779116408565,37.47,76299.43,0.37,0.44007,0.00031,13.25764]
[1779116408714,37.47,76299.43,0.37,0.44007,0.00031,13.25764]
[1779116408780,37.47,76299.43,0.37,0.44007,0.00031,13.25764]
[1779116408925,37.47,76299.43,0.37,0.44007,0.00031,13.25764]
[1779116408978,37.47,76299.43,0.37,0.44007,0.00031,13.25764]
[1779116409069,37.47,76299.43,0.37,0.44007,0.00031,13.25764]
[1779116409117,37.47,76299.43,0.37,0.44007,0.00031,13.25764]
[1779116409158,37.47,76299.43,0.37,0.44007,0.00031,13.25764]
[1779116409318,37.47,76299.43,0.37,0.44007,0.00031,13.25764]
[1779116409372,37.47,76299.43,0.37,0.44007,0.00031,13.25764]
[1779116409490,37.47,76299.43,0.37,0.44007,0.00031,13.25764]
[1779116409521,37.47,76299.43,0.37,0.44007,0.00031,13.25764]
[1779116409571,37.47,76299.43,0.37,0.44007,0.00031,13.25764]
[1779116409607,37.47,76299.43,0.37,0.44007,0.00031,13.25764]
[1779116409593,37.47,76291.28,0.37,0.43752,0.00031,13.24303]
[1779116409721,37.47,76291.28,0.37,0.43752,0.00031,13.24303]
[1779116409752,37.47,76291.28,0.37,0.43752,0.00031,13.24303]
[1779116409922,37.47,76291.28,0.37,0.43752,0.00031,13.24303]
[1779116409962,37.47,76291.28,0.37,0.43752,0.00031,13.24303]
[1779116410130,37.47,76291.28,0.37,0.43752,0.00031,13.24303]
[1779116410511,37.47,76291.28,0.37,0.43752,0.00031,13.24303]
[1779116410572,37.47,76289.39,0.37,0.43693,0.00031,13.23956]
[1779116410689,37.47,76289.39,0.37,0.43693,0.00031,13.23956]
[1779116410725,37.47,76289.39,0.37,0.43693,0.00031,13.23956]
[1779116411537,37.47,76289.38,0.37,0.43692,0.00031,13.23952]
[1779116412083,37.47,76289.38,0.37,0.43692,0.00031,13.23952]
[1779116412099,37.47,76289.38,0.37,0.43692,0.00031,13.23952]
[1779116412545,37.47,76282.93,0.37,0.4349,0.00031,13.22745]
[1779116414559,37.47,76280.64,0.37,0.43418,0.00031,13.22308]
[1779116414615,37.46,76282.64,0.37,0.43481,0.00031,13.22686]
[1779116417762,37.46,76283.61,0.37,0.4351,0.00031,13.22868]
[1779116418346,37.46,76283.61,0.37,0.4351,0.00031,13.22868]
[1779116418624,37.46,76283.61,0.37,0.4351,0.00031,13.22868]
[1779116418630,37.46,76283.61,0.37,0.4351,0.00031,13.22868]
[1779116418674,37.46,76288.69,0.37,0.43669,0.00031,13.23815]
[1779116418771,37.46,76288.69,0.37,0.43669,0.00031,13.23815]
[1779116418784,37.46,76288.69,0.37,0.43669,0.00031,13.23815]
[1779116418815,37.46,76288.69,0.37,0.43669,0.00031,13.23815]
[1779116418877,37.46,76288.69,0.37,0.43669,0.00031,13.23815]
[1779116418900,37.46,76288.69,0.37,0.43669,0.00031,13.23815]
[1779116419083,37.46,76288.69,0.37,0.43669,0.00031,13.23815]
[1779116419100,37.46,76288.69,0.37,0.43669,0.00031,13.23815]
[1779116419262,37.46,76288.69,0.37,0.43669,0.00031,13.23815]
[1779116419300,37.46,76288.69,0.37,0.43669,0.00031,13.23815]
[1779116419365,37.46,76288.69,0.37,0.43669,0.00031,13.23815]
[1779116419387,37.46,76288.69,0.37,0.43669,0.00031,13.23815]
[1779116419512,37.46,76288.69,0.37,0.43669,0.00031,13.23815]
[1779116419529,37.46,76288.69,0.37,0.43669,0.00031,13.23815]
[1779116419617,37.46,76288.69,0.37,0.43669,0.00031,13.23815]
[1779116419645,37.46,76288.69,0.37,0.43669,0.00031,13.23815]
[1779116419613,37.46,76292.17,0.37,0.43778,0.00031,13.24454]
[1779116419743,37.46,76292.17,0.37,0.43778,0.00031,13.24454]
[1779116419760,37.46,76292.17,0.37,0.43778,0.00031,13.24454]
[1779116419848,37.46,76292.17,0.37,0.43778,0.00031,13.24454]
[1779116419875,37.46,76292.17,0.37,0.43778,0.00031,13.24454]
[1779116419974,37.46,76292.17,0.37,0.43778,0.00031,13.24454]
[1779116419989,37.46,76292.17,0.37,0.43778,0.00031,13.24454]
[1779116420059,37.46,76292.17,0.37,0.43778,0.00031,13.24454]
[1779116420076,37.46,76292.17,0.37,0.43778,0.00031,13.24454]
[1779116420228,37.46,76292.17,0.37,0.43778,0.00031,13.24454]
[1779116420276,37.46,76292.17,0.37,0.43778,0.00031,13.24454]
[1779116420306,37.46,76292.17,0.37,0.43778,0.00031,13.24454]
[1779116420565,37.46,76292.17,0.37,0.43778,0.00031,13.24454]
[1779116420635,37.46,76298.77,0.37,0.43984,0.00031,13.25637]
[1779116420698,37.46,76298.77,0.37,0.43984,0.00031,13.25637]
[1779116421236,37.46,76298.77,0.37,0.43984,0.00031,13.25637]
[1779116421258,37.46,76298.77,0.37,0.43984,0.00031,13.25637]
[1779116421396,37.46,76298.77,0.37,0.43984,0.00031,13.25637]
[1779116421432,37.46,76298.77,0.37,0.43984,0.00031,13.25637]
[1779116421596,37.46,76298.77,0.37,0.43984,0.00031,13.25637]
[1779116421690,37.46,76302.08,0.37,0.44088,0.00031,13.26219]
[1779116421811,37.46,76302.08,0.37,0.44088,0.00031,13.26219]
[1779116421842,37.46,76302.08,0.37,0.44088,0.00031,13.26219]
[1779116422717,37.46,76302.08,0.37,0.44088,0.00031,13.26219]
[1779116423025,37.46,76302.08,0.37,0.44088,0.00031,13.26219]
[1779116423044,37.46,76302.08,0.37,0.44088,0.00031,13.26219]
[1779116423061,37.46,76302.08,0.37,0.44088,0.00031,13.26219]
[1779116423621,37.46,76303.69,0.37,0.44139,0.00031,13.26498]
[1779116424716,37.46,76305.85,0.37,0.44206,0.00031,13.2687]
[1779116425413,37.46,76305.85,0.37,0.44206,0.00031,13.2687]
[1779116425449,37.46,76305.85,0.37,0.44206,0.00031,13.2687]
[1779116425607,37.46,76305.85,0.37,0.44206,0.00031,13.2687]
[1779116425670,37.46,76304.62,0.37,0.44168,0.00031,13.26659]
[1779116427650,37.46,76308.37,0.37,0.44286,0.00031,13.27298]
[1779116428657,37.46,76315.41,0.37,0.44506,0.00031,13.28467]
[1779116430675,37.46,76320.4,0.37,0.44663,0.00031,13.2927]
[1779116430935,37.46,76320.4,0.37,0.44663,0.00031,13.2927]
[1779116430954,37.46,76320.4,0.37,0.44663,0.00031,13.2927]
[1779116431679,37.46,76319.7,0.37,0.44638,0.00031,13.28492]
[1779116432686,37.46,76312.88,0.37,0.44423,0.00031,13.27383]
[1779116432763,37.46,76312.88,0.37,0.44423,0.00031,13.27383]
[1779116432801,37.46,76312.88,0.37,0.44423,0.00031,13.27383]
[1779116432921,37.46,76312.88,0.37,0.44423,0.00031,13.27383]
[1779116432936,37.46,76312.88,0.37,0.44423,0.00031,13.27383]
[1779116433429,37.46,76312.88,0.37,0.44423,0.00031,13.27383]
[1779116433618,37.46,76312.88,0.37,0.44423,0.00031,13.27383]
[1779116433697,37.46,76309.33,0.37,0.44312,0.00031,13.26791]
[1779116433782,37.46,76309.33,0.37,0.44312,0.00031,13.26791]
[1779116433995,37.46,76309.33,0.37,0.44312,0.00031,13.26791]
[1779116434063,37.46,76309.33,0.37,0.44312,0.00031,13.26791]
[1779116434700,37.46,76312.68,0.37,0.44417,0.00031,13.2735]
[1779116435707,37.46,76319.23,0.37,0.44622,0.00031,13.28415]
[1779116436046,37.46,76319.23,0.37,0.44622,0.00031,13.28415]
[1779116436713,37.45,76324.49,0.37,0.44788,0.00031,13.29245]
[1779116436932,37.45,76324.49,0.37,0.44788,0.00031,13.29245]
[1779116437248,37.45,76324.49,0.37,0.44788,0.00031,13.29245]
[1779116437356,37.45,76324.49,0.37,0.44788,0.00031,13.29245]
[1779116437397,37.45,76324.49,0.37,0.44788,0.00031,13.29245]
[1779116437721,37.45,76329.22,0.37,0.44936,0.00031,13.29972]
[1779116438167,37.45,76329.22,0.37,0.44936,0.00031,13.29972]
[1779116438207,37.45,76329.22,0.37,0.44936,0.00031,13.29972]
[1779116438728,37.45,76333.89,0.37,0.45083,0.00031,13.30672]
[1779116438984,37.45,76333.89,0.37,0.45083,0.00031,13.30672]
[1779116438993,37.45,76333.89,0.37,0.45083,0.00031,13.30672]
[1779116439041,37.45,76333.89,0.37,0.45083,0.00031,13.30672]
[1779116439107,37.45,76333.89,0.37,0.45083,0.00031,13.30672]
[1779116439143,37.45,76333.89,0.37,0.45083,0.00031,13.30672]
[1779116439309,37.45,76333.89,0.37,0.45083,0.00031,13.30672]
[1779116439379,37.45,76333.89,0.37,0.45083,0.00031,13.30672]
[1779116439512,37.45,76333.89,0.37,0.45083,0.00031,13.30672]
[1779116439554,37.45,76333.89,0.37,0.45083,0.00031,13.30672]
[1779116439710,37.45,76333.89,0.37,0.45083,0.00031,13.30672]
[1779116439730,37.45,76333.89,0.37,0.45083,0.00031,13.30672]
[1779116439613,37.45,76344.71,0.37,0.45423,0.00031,13.32225]
[1779116439914,37.45,76344.71,0.37,0.45423,0.00031,13.32225]
[1779116439936,37.45,76344.71,0.37,0.45423,0.00031,13.32225]
[1779116440121,37.45,76344.71,0.37,0.45423,0.00031,13.32225]
[1779116440145,37.45,76344.71,0.37,0.45423,0.00031,13.32225]
[1779116440340,37.45,76344.71,0.37,0.45423,0.00031,13.32225]
[1779116440359,37.45,76344.71,0.37,0.45423,0.00031,13.32225]
[1779116440370,37.45,76344.71,0.37,0.45423,0.00031,13.32225]
[1779116440643,37.45,76340.95,0.37,0.45305,0.00031,13.31696]
[1779116441872,37.45,76339.97,0.37,0.45274,0.00031,13.31555]
[1779116442656,37.45,76340.63,0.37,0.45294,0.00031,13.31648]
[1779116442876,37.45,76340.63,0.37,0.45294,0.00031,13.31648]
[1779116442894,37.45,76340.63,0.37,0.45294,0.00031,13.31648]
[1779116443119,37.45,76344.92,0.37,0.45429,0.00031,13.32252]
[1779116444779,37.45,76348.96,0.37,0.45556,0.00031,13.32806]
[1779116446706,37.45,76356.08,0.37,0.4578,0.00032,13.33751]
[1779116449815,37.45,76345.65,0.37,0.45452,0.00031,13.32352]
[1779116450890,37.45,76345.65,0.37,0.45452,0.00031,13.32352]
[1779116450944,37.45,76345.65,0.37,0.45452,0.00031,13.32352]
[1779116451091,37.45,76345.65,0.37,0.45452,0.00031,13.32352]
[1779116451278,37.44,76341.68,0.37,0.45327,0.00031,13.31796]
[1779116452121,37.44,76341.68,0.37,0.45327,0.00031,13.31796]
[1779116452382,37.44,76341.68,0.37,0.45327,0.00031,13.31796]
[1779116452431,37.45,76339.8,0.37,0.45268,0.00031,13.31529]
[1779116455128,37.44,76341.92,0.37,0.45334,0.00031,13.31829]
[1779116455140,37.44,76341.92,0.37,0.45334,0.00031,13.31829]
[1779116456301,37.44,76344.71,0.37,0.45422,0.00031,13.3222]
[1779116456456,37.44,76344.52,0.37,0.45416,0.00031,13.32193]
[1779116459628,37.44,76346.13,0.37,0.45466,0.00031,13.32416]
[1779116459718,37.44,76352.79,0.37,0.45676,0.00032,13.33316]
[1779116460171,37.44,76352.79,0.37,0.45676,0.00032,13.33316]
[1779116460257,37.44,76348.96,0.37,0.45555,0.00032,13.32802]
[1779116461047,37.44,76348.96,0.37,0.45555,0.00032,13.32802]
[1779116461152,37.44,76354.07,0.37,0.45716,0.00032,13.33485]
[1779116462145,37.44,76354.07,0.37,0.45716,0.00032,13.33485]
[1779116462192,37.44,76354.07,0.37,0.45716,0.00032,13.33485]
[1779116462300,37.44,76354.07,0.37,0.45716,0.00032,13.33485]
[1779116462536,37.44,76354.07,0.37,0.45716,0.00032,13.33485]
[1779116462577,37.44,76364.09,0.37,0.46032,0.00032,13.3476]
[1779116462944,37.44,76364.09,0.37,0.46032,0.00032,13.3476]
[1779116463452,37.44,76373.55,0.37,0.4633,0.00032,13.35888]
[1779116464919,37.44,76378.91,0.37,0.46499,0.00032,13.36492]
[1779116465896,37.44,76378.91,0.37,0.46499,0.00032,13.36492]
[1779116466780,37.43,76362.64,0.37,0.45986,0.00032,13.34579]
[1779116467401,37.43,76362.64,0.37,0.45986,0.00032,13.34579]
[1779116467612,37.43,76315.3,0.37,0.44496,0.00031,13.27764]
[1779116468515,37.43,76315.3,0.37,0.44496,0.00031,13.27764]
[1779116468656,37.43,76315.3,0.37,0.44496,0.00031,13.27764]
[1779116468673,37.44,76295.72,0.37,0.43882,0.00031,13.24408]
[1779116469177,37.44,76295.72,0.37,0.43882,0.00031,13.24408]
[1779116469257,37.44,76295.72,0.37,0.43882,0.00031,13.24408]
[1779116469716,37.44,76295.72,0.37,0.43882,0.00031,13.24408]
[1779116469590,37.43,76272.61,0.37,0.43158,0.00031,13.2004]
[1779116470035,37.43,76272.61,0.37,0.43158,0.00031,13.2004]
[1779116470292,37.43,76272.61,0.37,0.43158,0.00031,13.2004]
[1779116470476,37.43,76272.61,0.37,0.43158,0.00031,13.2004]
[1779116470724,37.43,76271.65,0.37,0.43128,0.00031,13.19848]
[1779116471168,37.43,76271.65,0.37,0.43128,0.00031,13.19848]
[1779116471414,37.43,76271.65,0.37,0.43128,0.00031,13.19848]
[1779116471453,37.43,76271.65,0.37,0.43128,0.00031,13.19848]
[1779116471541,37.43,76271.65,0.37,0.43128,0.00031,13.19848]
[1779116471598,37.43,76259.81,0.37,0.42758,0.00031,13.17434]
[1779116471995,37.43,76259.81,0.37,0.42758,0.00031,13.17434]
[1779116472514,37.43,76259.81,0.37,0.42758,0.00031,13.17434]
[1779116472695,37.43,76231.25,0.37,0.41867,0.00031,13.11147]
[1779116472975,37.43,76231.25,0.37,0.41867,0.00031,13.11147]
[1779116473109,37.43,76231.25,0.37,0.41867,0.00031,13.11147]
[1779116473749,37.43,76223.8,0.37,0.41636,0.00031,13.09402]
[1779116473843,37.43,76223.8,0.37,0.41636,0.00031,13.09402]
[1779116473924,37.43,76223.8,0.37,0.41636,0.00031,13.09402]
[1779116473952,37.43,76223.8,0.37,0.41636,0.00031,13.09402]
[1779116474274,37.43,76223.8,0.37,0.41636,0.00031,13.09402]
[1779116474489,37.43,76208.82,0.37,0.41172,0.00031,13.05759]
[1779116474933,37.43,76208.82,0.37,0.41172,0.00031,13.05759]
[1779116475395,37.43,76208.82,0.37,0.41172,0.00031,13.05759]
[1779116475557,37.43,76208.82,0.37,0.41172,0.00031,13.05759]
[1779116475621,37.43,76202.5,0.37,0.40975,0.00031,13.04166]
[1779116475911,37.43,76202.5,0.37,0.40975,0.00031,13.04166]
[1779116475959,37.43,76202.5,0.37,0.40975,0.00031,13.04166]
[1779116476259,37.43,76202.5,0.37,0.40975,0.00031,13.04166]
[1779116476414,37.43,76202.5,0.37,0.40975,0.00031,13.04166]
[1779116476482,37.43,76202.5,0.37,0.40975,0.00031,13.04166]
[1779116476649,37.43,76202.5,0.37,0.40975,0.00031,13.04166]
[1779116476750,37.43,76228.77,0.37,0.41791,0.00031,13.10573]
[1779116477231,37.43,76228.77,0.37,0.41791,0.00031,13.10573]
[1779116477355,37.43,76228.77,0.37,0.41791,0.00031,13.10573]
[1779116477383,37.43,76228.77,0.37,0.41791,0.00031,13.10573]
[1779116477475,37.43,76228.77,0.37,0.41791,0.00031,13.10573]
[1779116477532,37.43,76228.77,0.37,0.41791,0.00031,13.10573]
[1779116477654,37.43,76228.77,0.37,0.41791,0.00031,13.10573]
[1779116477700,37.43,76238.3,0.37,0.42087,0.00031,13.12763]
[1779116477813,37.43,76238.3,0.37,0.42087,0.00031,13.12763]
[1779116477855,37.43,76238.3,0.37,0.42087,0.00031,13.12763]
[1779116478062,37.43,76238.3,0.37,0.42087,0.00031,13.12763]
[1779116478267,37.43,76238.3,0.37,0.42087,0.00031,13.12763]
[1779116478308,37.43,76238.3,0.37,0.42087,0.00031,13.12763]
[1779116478410,37.43,76238.3,0.37,0.42087,0.00031,13.12763]
[1779116478504,37.43,76238.3,0.37,0.42087,0.00031,13.12763]
[1779116478608,37.43,76238.3,0.37,0.42087,0.00031,13.12763]
[1779116478629,37.43,76232.12,0.37,0.41895,0.00031,13.11353]
[1779116478820,37.43,76232.12,0.37,0.41895,0.00031,13.11353]
[1779116478868,37.43,76232.12,0.37,0.41895,0.00031,13.11353]
[1779116478968,37.43,76232.12,0.37,0.41895,0.00031,13.11353]
[1779116479090,37.43,76232.12,0.37,0.41895,0.00031,13.11353]
[1779116479195,37.43,76232.12,0.37,0.41895,0.00031,13.11353]
[1779116479260,37.43,76232.12,0.37,0.41895,0.00031,13.11353]
[1779116479297,37.43,76232.12,0.37,0.41895,0.00031,13.11353]
[1779116479318,37.43,76232.12,0.37,0.41895,0.00031,13.11353]
[1779116479345,37.43,76232.12,0.37,0.41895,0.00031,13.11353]
[1779116479391,37.43,76232.12,0.37,0.41895,0.00031,13.11353]
[1779116479673,37.43,76232.12,0.37,0.41895,0.00031,13.11353]
[1779116479756,37.44,76238.4,0.37,0.42091,0.00031,13.12787]
[1779116480223,37.44,76238.4,0.37,0.42091,0.00031,13.12787]
[1779116480253,37.44,76238.4,0.37,0.42091,0.00031,13.12787]
[1779116480329,37.44,76238.4,0.37,0.42091,0.00031,13.12787]
[1779116480370,37.44,76238.4,0.37,0.42091,0.00031,13.12787]
[1779116480433,37.44,76238.4,0.37,0.42091,0.00031,13.12787]
[1779116480457,37.44,76238.4,0.37,0.42091,0.00031,13.12787]
[1779116480767,37.44,76250.89,0.37,0.4248,0.00031,13.15545]
[1779116480911,37.44,76250.89,0.37,0.4248,0.00031,13.15545]
[1779116480987,37.44,76250.89,0.37,0.4248,0.00031,13.15545]
[1779116481044,37.44,76250.89,0.37,0.4248,0.00031,13.15545]
[1779116481088,37.44,76250.89,0.37,0.4248,0.00031,13.15545]
[1779116481338,37.44,76250.89,0.37,0.4248,0.00031,13.15545]
[1779116481380,37.44,76250.89,0.37,0.4248,0.00031,13.15545]
[1779116481462,37.44,76250.89,0.37,0.4248,0.00031,13.15545]
[1779116481506,37.44,76250.89,0.37,0.4248,0.00031,13.15545]
[1779116481566,37.44,76250.89,0.37,0.4248,0.00031,13.15545]
[1779116481723,37.44,76250.89,0.37,0.4248,0.00031,13.15545]
[1779116481640,37.44,76256.55,0.37,0.42656,0.00031,13.16754]
[1779116481924,37.44,76256.55,0.37,0.42656,0.00031,13.16754]
[1779116481949,37.44,76256.55,0.37,0.42656,0.00031,13.16754]
[1779116482555,37.44,76256.55,0.37,0.42656,0.00031,13.16754]
[1779116482643,37.44,76256.55,0.37,0.42656,0.00031,13.16754]
[1779116482725,37.44,76256.55,0.37,0.42656,0.00031,13.16754]
[1779116482769,37.44,76256.55,0.37,0.42656,0.00031,13.16754]
[1779116482703,37.44,76265.91,0.37,0.42949,0.00031,13.18696]
[1779116483159,37.44,76265.91,0.37,0.42949,0.00031,13.18696]
[1779116483721,37.44,76265.91,0.37,0.42949,0.00031,13.18696]
[1779116483290,37.44,76259.93,0.37,0.42762,0.00031,13.17464]
[1779116483956,37.44,76259.93,0.37,0.42762,0.00031,13.17464]
[1779116483992,37.44,76259.93,0.37,0.42762,0.00031,13.17464]
[1779116484042,37.44,76259.93,0.37,0.42762,0.00031,13.17464]
[1779116484054,37.44,76259.93,0.37,0.42762,0.00031,13.17464]
[1779116484113,37.44,76259.93,0.37,0.42762,0.00031,13.17464]
[1779116484297,37.44,76259.93,0.37,0.42762,0.00031,13.17464]
[1779116484327,37.44,76259.93,0.37,0.42762,0.00031,13.17464]
[1779116484356,37.44,76253.45,0.37,0.4256,0.00031,13.16096]
[1779116485096,37.44,76253.45,0.37,0.4256,0.00031,13.16096]
[1779116485197,37.44,76253.45,0.37,0.4256,0.00031,13.16096]
[1779116485275,37.44,76253.45,0.37,0.4256,0.00031,13.16096]
[1779116485380,37.44,76253.45,0.37,0.4256,0.00031,13.16096]
[1779116485411,37.44,76253.45,0.37,0.4256,0.00031,13.16096]
[1779116485469,37.44,76253.45,0.37,0.4256,0.00031,13.16096]
[1779116485511,37.44,76241.67,0.37,0.42193,0.00031,13.13525]
[1779116485969,37.44,76241.67,0.37,0.42193,0.00031,13.13525]
[1779116486044,37.44,76241.67,0.37,0.42193,0.00031,13.13525]
[1779116486102,37.44,76241.67,0.37,0.42193,0.00031,13.13525]
[1779116486128,37.44,76241.67,0.37,0.42193,0.00031,13.13525]
[1779116486130,37.44,76241.67,0.37,0.42193,0.00031,13.13525]
[1779116486193,37.44,76241.67,0.37,0.42193,0.00031,13.13525]
[1779116486775,37.44,76241.67,0.37,0.42193,0.00031,13.13525]
[1779116486711,37.44,76218.05,0.37,0.41459,0.00031,13.08035]
[1779116486961,37.44,76218.05,0.37,0.41459,0.00031,13.08035]
[1779116486992,37.44,76218.05,0.37,0.41459,0.00031,13.08035]
[1779116487071,37.44,76218.05,0.37,0.41459,0.00031,13.08035]
[1779116487170,37.44,76212.63,0.37,0.41291,0.00031,13.06713]
[1779116488641,37.44,76211.88,0.37,0.41268,0.00031,13.06533]
[1779116489360,37.44,76211.88,0.37,0.41268,0.00031,13.06533]
[1779116489378,37.44,76211.88,0.37,0.41268,0.00031,13.06533]
[1779116489586,37.44,76216.12,0.37,0.414,0.00031,13.07574]
[1779116490941,37.44,76218.41,0.37,0.41471,0.00031,13.0813]
[1779116491022,37.44,76218.41,0.37,0.41471,0.00031,13.0813]
[1779116491048,37.44,76218.41,0.37,0.41471,0.00031,13.0813]
[1779116491210,37.44,76218.41,0.37,0.41471,0.00031,13.0813]
[1779116491234,37.44,76218.41,0.37,0.41471,0.00031,13.0813]
[1779116491245,37.44,76218.41,0.37,0.41471,0.00031,13.0813]
[1779116491777,37.44,76222.39,0.37,0.41591,0.00031,13.08414]
[1779116491893,37.44,76222.39,0.37,0.41591,0.00031,13.08414]
[1779116492311,37.44,76222.39,0.37,0.41591,0.00031,13.08414]
[1779116492351,37.44,76222.39,0.37,0.41591,0.00031,13.08414]
[1779116492384,37.44,76222.39,0.37,0.41591,0.00031,13.08414]
[1779116492392,37.44,76222.39,0.37,0.41591,0.00031,13.08414]
[1779116492410,37.44,76222.39,0.37,0.41591,0.00031,13.08414]
[1779116492543,37.45,76232.42,0.37,0.41903,0.00031,13.10767]
[1779116493176,37.45,76245.06,0.37,0.42297,0.00031,13.13619]
[1779116494702,37.45,76245.06,0.37,0.42297,0.00031,13.13619]
[1779116494772,37.45,76248.59,0.37,0.42407,0.00031,13.14393]
[1779116496493,37.45,76250.85,0.37,0.42478,0.00031,13.14884]
[1779116496525,37.45,76250.85,0.37,0.42478,0.00031,13.14884]
[1779116496769,37.45,76254.83,0.37,0.42602,0.00031,13.15737]
[1779116496852,37.45,76254.83,0.37,0.42602,0.00031,13.15737]
[1779116496885,37.45,76254.83,0.37,0.42602,0.00031,13.15737]
[1779116497393,37.45,76254.83,0.37,0.42602,0.00031,13.15737]
[1779116497464,37.45,76260.13,0.37,0.42767,0.00031,13.16853]
[1779116499834,37.45,76261.46,0.37,0.42809,0.00031,13.17131]
[1779116500360,37.45,76261.46,0.37,0.42809,0.00031,13.17131]
[1779116500694,37.45,76256.14,0.37,0.42643,0.00031,13.16018]
[1779116501455,37.45,76256.14,0.37,0.42643,0.00031,13.16018]
[1779116501765,37.45,76211.33,0.37,0.4125,0.00031,13.05744]
[1779116502140,37.45,76211.33,0.37,0.4125,0.00031,13.05744]
[1779116502183,37.45,76211.33,0.37,0.4125,0.00031,13.05744]
[1779116502266,37.45,76211.33,0.37,0.4125,0.00031,13.05744]
[1779116502326,37.45,76211.33,0.37,0.4125,0.00031,13.05744]
[1779116502735,37.45,76211.33,0.37,0.4125,0.00031,13.05744]
[1779116502816,37.45,76202.48,0.37,0.40975,0.00031,13.03522]
[1779116503053,37.45,76202.48,0.37,0.40975,0.00031,13.03522]
[1779116503495,37.45,76204.38,0.37,0.41034,0.00031,13.04007]
[1779116504730,37.45,76204.38,0.37,0.41034,0.00031,13.04007]
[1779116504779,37.45,76204.38,0.37,0.41034,0.00031,13.04007]
[1779116504731,37.45,76206.39,0.37,0.41096,0.00031,13.0451]
[1779116504947,37.45,76206.39,0.37,0.41096,0.00031,13.0451]
[1779116505044,37.45,76206.39,0.37,0.41096,0.00031,13.0451]
[1779116505084,37.45,76206.39,0.37,0.41096,0.00031,13.0451]
[1779116505251,37.45,76206.39,0.37,0.41096,0.00031,13.0451]
[1779116505294,37.45,76206.39,0.37,0.41096,0.00031,13.0451]
[1779116505309,37.45,76206.39,0.37,0.41096,0.00031,13.0451]
[1779116505323,37.45,76206.39,0.37,0.41096,0.00031,13.0451]
[1779116505573,37.45,76206.39,0.37,0.41096,0.00031,13.0451]
[1779116505590,37.45,76206.39,0.37,0.41096,0.00031,13.0451]
[1779116505788,37.45,76214.66,0.37,0.41352,0.00031,13.06558]
[1779116505871,37.45,76214.66,0.37,0.41352,0.00031,13.06558]
[1779116506048,37.45,76214.66,0.37,0.41352,0.00031,13.06558]
[1779116506266,37.45,76224.73,0.37,0.41666,0.00031,13.08985]
[1779116509270,37.46,76228.64,0.37,0.41788,0.00031,13.09912]
[1779116509826,37.46,76228.64,0.37,0.41788,0.00031,13.09912]
[1779116512146,37.46,76229.39,0.37,0.41813,0.00031,13.10092]
[1779116512155,37.46,76229.39,0.37,0.41813,0.00031,13.10092]
[1779116512291,37.46,76229.39,0.37,0.41813,0.00031,13.10092]
[1779116512321,37.46,76229.39,0.37,0.41813,0.00031,13.10092]
[1779116512396,37.46,76229.39,0.37,0.41813,0.00031,13.10092]
[1779116512451,37.46,76229.39,0.37,0.41813,0.00031,13.10092]
[1779116512563,37.46,76229.39,0.37,0.41813,0.00031,13.10092]
[1779116512597,37.46,76229.39,0.37,0.41813,0.00031,13.10092]
[1779116512640,37.47,76229.14,0.37,0.41806,0.00031,13.10039]
[1779116512836,37.47,76229.14,0.37,0.41806,0.00031,13.10039]
[1779116512876,37.47,76229.14,0.37,0.41806,0.00031,13.10039]
[1779116513046,37.47,76229.14,0.37,0.41806,0.00031,13.10039]
[1779116513090,37.47,76229.14,0.37,0.41806,0.00031,13.10039]
[1779116513214,37.47,76229.14,0.37,0.41806,0.00031,13.10039]
[1779116513237,37.47,76229.14,0.37,0.41806,0.00031,13.10039]
[1779116513294,37.47,76229.14,0.37,0.41806,0.00031,13.10039]
[1779116514388,37.47,76229.14,0.37,0.41806,0.00031,13.10039]
[1779116514725,37.47,76229.14,0.37,0.41806,0.00031,13.10039]
[1779116514791,37.47,76229.14,0.37,0.41806,0.00031,13.10039]
[1779116514740,37.47,76231.17,0.37,0.41869,0.00031,13.10516]
[1779116516362,37.47,76231.17,0.37,0.41869,0.00031,13.10516]
[1779116516463,37.47,76231.17,0.37,0.41869,0.00031,13.10516]
[1779116516519,37.47,76231.17,0.37,0.41869,0.00031,13.10516]
[1779116516553,37.47,76248.46,0.37,0.42408,0.00031,13.14395]
[1779116518213,37.47,76248.46,0.37,0.42408,0.00031,13.14396]
[1779116518542,37.47,76248.46,0.37,0.42408,0.00031,13.14396]
[1779116518610,37.47,76241.98,0.37,0.42206,0.00031,13.12971]
[1779116518990,37.47,76241.98,0.37,0.42206,0.00031,13.12971]
[1779116519014,37.47,76241.98,0.37,0.42206,0.00031,13.12971]
[1779116520005,37.47,76241.98,0.37,0.42206,0.00031,13.12973]
[1779116520253,37.47,76241.98,0.37,0.42206,0.00031,13.12973]
[1779116520293,37.47,76241.98,0.37,0.42206,0.00031,13.12973]
[1779116520396,37.47,76241.98,0.37,0.42206,0.00031,13.12973]
[1779116520649,37.47,76241.98,0.37,0.42206,0.00031,13.12973]
[1779116520680,37.47,76241.98,0.37,0.42206,0.00031,13.12973]
[1779116520781,37.47,76228.07,0.37,0.41774,0.00031,13.09804]
[1779116522589,37.47,76228.07,0.37,0.41774,0.00031,13.09804]
[1779116522619,37.48,76221.14,0.37,0.4156,0.00031,13.08169]
[1779116523637,37.48,76221.14,0.37,0.4156,0.00031,13.08169]
[1779116523713,37.48,76221.14,0.37,0.4156,0.00031,13.08169]
[1779116523816,37.48,76217.99,0.37,0.41462,0.00031,13.07415]
[1779116524260,37.48,76217.99,0.37,0.41462,0.00031,13.07415]
[1779116524277,37.48,76217.99,0.37,0.41462,0.00031,13.07415]
[1779116525267,37.48,76217.72,0.37,0.41454,0.00031,13.07353]
[1779116525305,37.48,76217.72,0.37,0.41454,0.00031,13.07353]
[1779116525514,37.48,76210.08,0.37,0.41218,0.00031,13.05486]
[1779116527406,37.48,76206.8,0.37,0.41116,0.00031,13.04671]
[1779116528542,37.48,76206.8,0.37,0.41116,0.00031,13.04671]
[1779116528559,37.48,76206.8,0.37,0.41116,0.00031,13.04671]
[1779116528770,37.48,76206.8,0.37,0.41116,0.00031,13.04671]
[1779116528817,37.48,76201.93,0.37,0.40966,0.00031,13.03446]
[1779116529003,37.48,76201.93,0.37,0.40966,0.00031,13.03446]
[1779116529105,37.48,76201.93,0.37,0.40966,0.00031,13.03446]
[1779116529127,37.48,76201.93,0.37,0.40966,0.00031,13.03446]
[1779116529453,37.48,76201.93,0.37,0.40966,0.00031,13.03446]
[1779116529596,37.48,76201.93,0.37,0.40966,0.00031,13.03446]
[1779116529627,37.48,76201.93,0.37,0.40966,0.00031,13.03446]
[1779116529788,37.48,76189.72,0.37,0.40589,0.00031,13.00288]
[1779116529915,37.48,76189.72,0.37,0.40589,0.00031,13.00288]
[1779116529990,37.48,76189.72,0.37,0.40589,0.00031,13.00288]
[1779116530019,37.48,76189.72,0.37,0.40589,0.00031,13.00288]
[1779116530106,37.48,76189.72,0.37,0.40589,0.00031,13.00288]
[1779116530204,37.48,76189.72,0.37,0.40589,0.00031,13.00288]
[1779116530226,37.48,76189.72,0.37,0.40589,0.00031,13.00288]
[1779116530345,37.48,76189.72,0.37,0.40589,0.00031,13.00288]
[1779116530423,37.48,76189.72,0.37,0.40589,0.00031,13.00288]
[1779116530508,37.48,76189.72,0.37,0.40589,0.00031,13.00288]
[1779116530581,37.48,76189.72,0.37,0.40589,0.00031,13.00288]
[1779116530648,37.48,76189.72,0.37,0.40589,0.00031,13.00288]
[1779116530730,37.48,76189.72,0.37,0.40589,0.00031,13.00288]
[1779116530800,37.48,76189.72,0.37,0.40589,0.00031,13.00288]
[1779116530737,37.48,76184.61,0.37,0.40432,0.00031,12.98932]
[1779116530854,37.48,76184.61,0.37,0.40432,0.00031,12.98932]
[1779116530895,37.48,76184.61,0.37,0.40432,0.00031,12.98932]
[1779116531002,37.48,76184.61,0.37,0.40432,0.00031,12.98932]
[1779116531039,37.48,76184.61,0.37,0.40432,0.00031,12.98932]
[1779116531274,37.48,76184.61,0.37,0.40432,0.00031,12.98932]
[1779116531320,37.48,76184.61,0.37,0.40432,0.00031,12.98932]
[1779116531548,37.48,76184.61,0.37,0.40432,0.00031,12.98932]
[1779116531579,37.48,76184.61,0.37,0.40432,0.00031,12.98932]
[1779116531673,37.48,76184.61,0.37,0.40432,0.00031,12.98932]
[1779116531709,37.48,76184.61,0.37,0.40432,0.00031,12.98932]
[1779116531820,37.48,76184.61,0.37,0.40432,0.00031,12.98932]
[1779116531810,37.48,76182.99,0.37,0.40381,0.00031,12.98496]
[1779116532010,37.48,76182.99,0.37,0.40381,0.00031,12.98496]
[1779116532039,37.48,76182.99,0.37,0.40381,0.00031,12.98496]
[1779116532177,37.48,76182.99,0.37,0.40381,0.00031,12.98496]
[1779116532215,37.48,76182.99,0.37,0.40381,0.00031,12.98496]
[1779116532303,37.48,76182.99,0.37,0.40381,0.00031,12.98496]
[1779116532337,37.48,76182.99,0.37,0.40381,0.00031,12.98496]
[1779116532604,37.48,76182.99,0.37,0.40381,0.00031,12.98496]
[1779116532615,37.48,76182.99,0.37,0.40381,0.00031,12.98496]
[1779116532694,37.48,76182.99,0.37,0.40381,0.00031,12.98496]
[1779116532775,37.48,76182.99,0.37,0.40381,0.00031,12.98496]
[1779116532855,37.48,76183.46,0.37,0.40396,0.00031,12.98623]
[1779116533116,37.48,76183.46,0.37,0.40396,0.00031,12.98623]
[1779116533122,37.48,76183.46,0.37,0.40396,0.00031,12.98623]
[1779116533782,37.48,76183.46,0.37,0.40396,0.00031,12.98623]
[1779116533798,37.48,76183.46,0.37,0.40396,0.00031,12.98623]
[1779116533826,37.48,76183.46,0.37,0.40396,0.00031,12.98623]
[1779116533458,37.48,76183.46,0.37,0.40396,0.00031,12.98623]
[1779116534383,37.48,76183.46,0.37,0.40396,0.00031,12.98623]
[1779116534749,37.48,76183.46,0.37,0.40396,0.00031,12.98623]
[1779116534776,37.48,76183.46,0.37,0.40396,0.00031,12.98623]
[1779116534820,37.48,76183.46,0.37,0.40396,0.00031,12.98623]
[1779116534757,37.49,76202.92,0.37,0.40997,0.00031,13.03702]
[1779116535140,37.49,76202.92,0.37,0.40997,0.00031,13.03702]
[1779116535167,37.49,76202.92,0.37,0.40997,0.00031,13.03702]
[1779116535327,37.49,76202.92,0.37,0.40997,0.00031,13.03702]
[1779116535346,37.49,76202.92,0.37,0.40997,0.00031,13.03702]
[1779116535761,37.49,76205.58,0.37,0.4108,0.00031,13.04377]
[1779116536077,37.49,76205.58,0.37,0.4108,0.00031,13.04377]
[1779116536792,37.49,76205.58,0.37,0.4108,0.00031,13.04377]
[1779116536814,37.49,76206.5,0.37,0.41109,0.00031,13.04611]
[1779116538227,37.49,76206.5,0.37,0.4111,0.00031,13.04615]
[1779116538268,37.49,76206.5,0.37,0.4111,0.00031,13.04615]
[1779116538600,37.49,76202.72,0.37,0.40993,0.00031,13.03667]
[1779116542843,37.49,76203.47,0.37,0.41017,0.00031,13.03857]
[1779116542524,37.5,76207.76,0.37,0.4115,0.00031,13.04937]
[1779116542880,37.5,76207.76,0.37,0.4115,0.00031,13.04937]
[1779116543042,37.5,76207.76,0.37,0.4115,0.00031,13.04937]
[1779116543060,37.5,76207.76,0.37,0.4115,0.00031,13.04937]
[1779116543067,37.5,76207.76,0.37,0.4115,0.00031,13.04937]
[1779116543123,37.5,76207.76,0.37,0.4115,0.00031,13.04937]
[1779116543185,37.5,76207.76,0.37,0.4115,0.00031,13.04937]
[1779116543223,37.5,76207.76,0.37,0.4115,0.00031,13.04937]
[1779116543264,37.5,76207.76,0.37,0.4115,0.00031,13.04937]
[1779116543327,37.5,76207.76,0.37,0.4115,0.00031,13.04937]
[1779116543336,37.5,76207.76,0.37,0.4115,0.00031,13.04937]
[1779116543781,37.5,76219.51,0.37,0.41514,0.00031,13.07815]
[1779116544284,37.5,76219.51,0.37,0.41514,0.00031,13.07815]
[1779116544286,37.5,76219.51,0.37,0.41514,0.00031,13.07815]
[1779116544317,37.5,76219.51,0.37,0.41514,0.00031,13.07815]
[1779116544381,37.5,76219.51,0.37,0.41514,0.00031,13.07815]
[1779116544415,37.5,76219.51,0.37,0.41514,0.00031,13.07815]
[1779116544463,37.5,76219.51,0.37,0.41514,0.00031,13.07815]
[1779116544502,37.5,76219.51,0.37,0.41514,0.00031,13.07815]
[1779116544694,37.5,76219.51,0.37,0.41514,0.00031,13.07815]
[1779116544735,37.5,76219.51,0.37,0.41514,0.00031,13.07815]
[1779116544778,37.5,76219.51,0.37,0.41514,0.00031,13.07815]
[1779116544795,37.5,76219.51,0.37,0.41514,0.00031,13.07815]
[1779116544749,37.5,76228.59,0.37,0.41796,0.00031,13.09965]
[1779116545092,37.5,76228.59,0.37,0.41796,0.00031,13.09965]
[1779116545116,37.5,76228.59,0.37,0.41796,0.00031,13.09965]
[1779116545260,37.5,76228.59,0.37,0.41796,0.00031,13.09965]
[1779116545272,37.5,76228.59,0.37,0.41796,0.00031,13.09965]
[1779116545292,37.5,76228.59,0.37,0.41796,0.00031,13.09965]
[1779116545408,37.5,76228.59,0.37,0.41796,0.00031,13.09965]
[1779116545417,37.5,76228.59,0.37,0.41796,0.00031,13.09965]
[1779116545447,37.5,76228.59,0.37,0.41796,0.00031,13.09965]
[1779116545480,37.5,76228.59,0.37,0.41796,0.00031,13.09965]
[1779116545506,37.5,76228.59,0.37,0.41796,0.00031,13.09965]
[1779116545660,37.5,76228.59,0.37,0.41796,0.00031,13.09965]
[1779116545683,37.5,76228.59,0.37,0.41796,0.00031,13.09965]
[1779116545761,37.5,76228.81,0.37,0.41803,0.00031,13.10018]
[1779116546122,37.5,76228.81,0.37,0.41803,0.00031,13.10018]
[1779116546182,37.5,76228.81,0.37,0.41803,0.00031,13.10018]
[1779116546214,37.5,76228.81,0.37,0.41803,0.00031,13.10018]
[1779116546246,37.5,76228.81,0.37,0.41803,0.00031,13.10018]
[1779116546318,37.5,76228.81,0.37,0.41803,0.00031,13.10018]
[1779116546356,37.5,76228.81,0.37,0.41803,0.00031,13.10018]
[1779116546398,37.5,76228.81,0.37,0.41803,0.00031,13.10018]
[1779116546416,37.5,76228.81,0.37,0.41803,0.00031,13.10018]
[1779116546514,37.5,76228.81,0.37,0.41803,0.00031,13.10018]
[1779116546559,37.5,76220.32,0.37,0.4154,0.00031,13.08017]
[1779116547976,37.5,76220.31,0.37,0.4154,0.00031,13.08016]
[1779116548320,37.5,76220.31,0.37,0.4154,0.00031,13.08016]
[1779116548426,37.5,76220.31,0.37,0.4154,0.00031,13.08016]
[1779116548697,37.5,76220.31,0.37,0.4154,0.00031,13.08016]
[1779116548746,37.5,76220.31,0.37,0.4154,0.00031,13.08016]
[1779116548834,37.5,76179.58,0.37,0.40282,0.00031,12.97621]
[1779116549405,37.5,76179.58,0.37,0.40282,0.00031,12.97621]
[1779116549738,37.5,76179.58,0.37,0.40282,0.00031,12.97621]
[1779116549840,37.5,76163.65,0.37,0.39793,0.00031,12.93211]
[1779116550134,37.5,76163.65,0.37,0.39793,0.00031,12.93211]
[1779116550325,37.5,76163.65,0.37,0.39793,0.00031,12.93211]
[1779116550800,37.5,76144.95,0.37,0.39219,0.00031,12.87778]
[1779116551459,37.5,76144.95,0.37,0.39219,0.00031,12.87778]
[1779116551594,37.5,76144.72,0.37,0.39206,0.00031,12.87022]
[1779116552256,37.5,76144.72,0.37,0.39206,0.00031,12.87022]
[1779116552653,37.5,76144.72,0.37,0.39206,0.00031,12.87022]
[1779116552714,37.5,76144.72,0.37,0.39206,0.00031,12.87022]
[1779116552800,37.5,76144.72,0.37,0.39206,0.00031,12.87022]
[1779116552862,37.5,76144.72,0.37,0.39206,0.00031,12.87022]
[1779116552773,37.5,76144.27,0.37,0.39192,0.00031,12.86886]
[1779116552946,37.5,76144.27,0.37,0.39192,0.00031,12.86886]
[1779116552993,37.5,76144.27,0.37,0.39192,0.00031,12.86886]
[1779116553160,37.5,76144.27,0.37,0.39192,0.00031,12.86886]
[1779116553194,37.5,76144.27,0.37,0.39192,0.00031,12.86886]
[1779116553275,37.5,76144.27,0.37,0.39192,0.00031,12.86886]
[1779116553529,37.5,76144.27,0.37,0.39192,0.00031,12.86886]
[1779116553630,37.5,76144.18,0.37,0.39189,0.00031,12.86858]
[1779116555622,37.5,76140.27,0.37,0.3907,0.00031,12.85687]
[1779116556170,37.5,76140.27,0.37,0.3907,0.00031,12.85687]
[1779116556882,37.5,76124.25,0.37,0.38581,0.0003,12.80767]
[1779116556945,37.5,76124.25,0.37,0.38581,0.0003,12.80767]
[1779116557054,37.5,76124.25,0.37,0.38581,0.0003,12.80767]
[1779116557086,37.5,76124.25,0.37,0.38581,0.0003,12.80767]
[1779116557107,37.5,76124.25,0.37,0.38581,0.0003,12.80767]
[1779116557255,37.5,76124.25,0.37,0.38581,0.0003,12.80767]
[1779116557308,37.5,76124.25,0.37,0.38581,0.0003,12.80767]
[1779116557440,37.5,76124.25,0.37,0.38581,0.0003,12.80767]
[1779116557623,37.5,76124.25,0.37,0.38581,0.0003,12.80767]
[1779116557631,37.5,76124.25,0.37,0.38581,0.0003,12.80767]
[1779116557720,37.5,76124.25,0.37,0.38581,0.0003,12.80767]
[1779116557727,37.5,76124.25,0.37,0.38581,0.0003,12.80767]
[1779116557828,37.5,76119.29,0.37,0.38429,0.0003,12.79205]
[1779116557966,37.5,76119.29,0.37,0.38429,0.0003,12.79205]
[1779116558027,37.5,76119.29,0.37,0.38429,0.0003,12.79205]
[1779116558540,37.5,76119.29,0.37,0.38429,0.0003,12.79205]
[1779116558613,37.5,76119.29,0.37,0.38429,0.0003,12.79205]
[1779116558680,37.5,76119.29,0.37,0.38429,0.0003,12.79205]
[1779116558704,37.5,76119.29,0.37,0.38429,0.0003,12.79205]
[1779116558764,37.5,76119.29,0.37,0.38429,0.0003,12.79205]
[1779116558881,37.5,76119.29,0.37,0.38429,0.0003,12.79205]
[1779116558802,37.5,76128.34,0.37,0.38705,0.0003,12.82035]
[1779116559067,37.5,76128.34,0.37,0.38705,0.0003,12.82035]
[1779116559317,37.5,76128.34,0.37,0.38705,0.0003,12.82035]
[1779116559388,37.5,76128.34,0.37,0.38705,0.0003,12.82035]
[1779116559414,37.5,76128.34,0.37,0.38705,0.0003,12.82035]
[1779116559859,37.5,76134.22,0.37,0.38884,0.00031,12.83848]
[1779116561240,37.5,76134.22,0.37,0.38884,0.00031,12.83848]
[1779116561289,37.5,76134.22,0.37,0.38884,0.00031,12.83848]
[1779116561584,37.5,76134.22,0.37,0.38884,0.00031,12.83848]
[1779116561621,37.5,76134.22,0.37,0.38884,0.00031,12.83848]
[1779116561629,37.5,76134.22,0.37,0.38884,0.00031,12.83848]
[1779116561679,37.5,76134.22,0.37,0.38884,0.00031,12.83848]
[1779116561744,37.5,76134.22,0.37,0.38884,0.00031,12.83848]
[1779116561880,37.5,76134.22,0.37,0.38884,0.00031,12.83848]
[1779116561807,37.5,76144.1,0.37,0.39187,0.00031,12.86833]
[1779116561901,37.5,76144.1,0.37,0.39187,0.00031,12.86833]
[1779116561983,37.5,76144.1,0.37,0.39187,0.00031,12.86833]
[1779116562064,37.5,76144.1,0.37,0.39187,0.00031,12.86833]
[1779116562210,37.5,76144.1,0.37,0.39187,0.00031,12.86833]
[1779116562249,37.5,76144.1,0.37,0.39187,0.00031,12.86833]
[1779116562583,37.5,76144.1,0.37,0.39187,0.00031,12.86833]
[1779116562644,37.5,76144.1,0.37,0.39187,0.00031,12.86833]
[1779116562790,37.5,76144.1,0.37,0.39187,0.00031,12.86833]
[1779116562793,37.5,76167.38,0.37,0.39901,0.00031,12.93571]
[1779116563314,37.5,76167.38,0.37,0.39901,0.00031,12.93571]
[1779116563369,37.5,76167.38,0.37,0.39901,0.00031,12.93571]
[1779116563409,37.5,76167.38,0.37,0.39901,0.00031,12.93571]
[1779116563776,37.5,76167.38,0.37,0.39901,0.00031,12.93571]
[1779116563781,37.5,76196.57,0.37,0.408,0.00031,13.01432]
[1779116563966,37.5,76196.57,0.37,0.408,0.00031,13.01432]
[1779116564231,37.5,76196.57,0.37,0.408,0.00031,13.01432]
[1779116564261,37.5,76196.57,0.37,0.408,0.00031,13.01432]
[1779116564419,37.5,76196.57,0.37,0.408,0.00031,13.01432]
[1779116564456,37.5,76196.57,0.37,0.408,0.00031,13.01432]
[1779116564583,37.5,76196.57,0.37,0.408,0.00031,13.01432]
[1779116564767,37.5,76196.57,0.37,0.408,0.00031,13.01432]
[1779116564882,37.51,76206.24,0.37,0.41101,0.00031,13.03904]
[1779116565592,37.51,76206.24,0.37,0.41101,0.00031,13.03904]
[1779116567178,37.51,76205.41,0.37,0.41076,0.00031,13.03701]
[1779116567721,37.51,76200.82,0.37,0.40935,0.00031,13.02544]
[1779116568061,37.51,76200.82,0.37,0.40935,0.00031,13.02544]
[1779116569375,37.51,76200.18,0.37,0.40915,0.00031,13.0238]
[1779116569735,37.51,76200.22,0.37,0.40916,0.00031,13.02389]
[1779116570063,37.51,76200.22,0.37,0.40916,0.00031,13.02389]
[1779116570743,37.51,76205.05,0.37,0.41065,0.00031,13.03611]
[1779116572346,37.51,76207.24,0.37,0.41133,0.00031,13.04164]
[1779116572371,37.51,76207.24,0.37,0.41133,0.00031,13.04164]
[1779116572474,37.51,76207.24,0.37,0.41133,0.00031,13.04164]
[1779116572545,37.51,76207.24,0.37,0.41133,0.00031,13.04164]
[1779116572763,37.51,76220.0,0.37,0.41529,0.00031,13.07288]
[1779116573346,37.51,76220.0,0.37,0.41529,0.00031,13.07288]
[1779116573891,37.52,76223.31,0.37,0.41632,0.00031,13.08082]
[1779116574220,37.52,76223.31,0.37,0.41632,0.00031,13.08082]
[1779116574827,37.52,76223.31,0.37,0.41632,0.00031,13.08082]
[1779116574852,37.52,76223.31,0.37,0.41632,0.00031,13.08082]
[1779116574800,37.52,76228.29,0.37,0.41787,0.00031,13.09252]
[1779116575282,37.52,76228.29,0.37,0.41787,0.00031,13.09252]
[1779116575777,37.52,76228.57,0.37,0.41796,0.00031,13.09319]
[1779116576067,37.52,76228.57,0.37,0.41796,0.00031,13.09319]
[1779116576264,37.52,76228.57,0.37,0.41796,0.00031,13.09319]
[1779116576488,37.52,76228.57,0.37,0.41796,0.00031,13.09319]
[1779116576872,37.52,76228.57,0.37,0.41796,0.00031,13.09319]
[1779116576888,37.52,76219.18,0.37,0.41505,0.00031,13.07103]
[1779116576980,37.52,76219.18,0.37,0.41505,0.00031,13.07103]
[1779116577849,37.52,76219.18,0.37,0.41505,0.00031,13.07103]
[1779116578610,37.52,76218.02,0.37,0.4147,0.00031,13.06827]
[1779116578710,37.52,76218.02,0.37,0.4147,0.00031,13.06827]
[1779116578813,37.52,76218.26,0.37,0.41477,0.00031,13.06885]
[1779116579012,37.52,76218.26,0.37,0.41477,0.00031,13.06885]
[1779116579088,37.52,76218.26,0.37,0.41477,0.00031,13.06885]
[1779116579173,37.52,76218.26,0.37,0.41477,0.00031,13.06885]
[1779116579259,37.52,76218.26,0.37,0.41477,0.00031,13.06885]
[1779116579358,37.52,76218.26,0.37,0.41477,0.00031,13.06885]
[1779116579890,37.52,76218.26,0.37,0.41477,0.00031,13.06885]
[1779116579815,37.52,76208.56,0.37,0.41177,0.00031,13.04516]
[1779116579912,37.52,76208.56,0.37,0.41177,0.00031,13.04516]
[1779116579995,37.52,76208.56,0.37,0.41177,0.00031,13.04516]
[1779116580026,37.52,76208.56,0.37,0.41177,0.00031,13.04516]
[1779116580463,37.52,76208.56,0.37,0.41177,0.00031,13.04516]
[1779116580618,37.52,76208.56,0.37,0.41177,0.00031,13.04516]
[1779116580662,37.52,76208.56,0.37,0.41177,0.00031,13.04516]
[1779116580823,37.53,76197.81,0.37,0.40845,0.00031,13.01802]
[1779116581359,37.53,76197.81,0.37,0.40845,0.00031,13.01802]
[1779116581418,37.53,76197.81,0.37,0.40845,0.00031,13.01802]
[1779116581830,37.52,76182.44,0.37,0.40371,0.00031,12.97762]
[1779116582417,37.52,76182.44,0.37,0.40371,0.00031,12.97762]
[1779116582447,37.52,76182.44,0.37,0.40371,0.00031,12.97762]
[1779116582457,37.52,76182.44,0.37,0.40371,0.00031,12.97762]
[1779116582836,37.52,76168.22,0.37,0.39933,0.00031,12.93861]
[1779116583250,37.52,76168.22,0.37,0.39933,0.00031,12.93861]
[1779116583273,37.52,76168.22,0.37,0.39933,0.00031,12.93861]
[1779116583608,37.52,76168.22,0.37,0.39933,0.00031,12.93861]
[1779116583661,37.52,76168.22,0.37,0.39933,0.00031,12.93861]
[1779116583937,37.52,76158.09,0.37,0.39622,0.00031,12.90987]
[1779116584235,37.52,76158.09,0.37,0.39622,0.00031,12.90987]
[1779116584301,37.52,76158.09,0.37,0.39622,0.00031,12.90987]
[1779116584443,37.52,76158.09,0.37,0.39622,0.00031,12.90987]
[1779116584480,37.52,76158.09,0.37,0.39622,0.00031,12.90987]
[1779116584564,37.52,76158.09,0.37,0.39622,0.00031,12.90987]
[1779116584712,37.52,76158.09,0.37,0.39622,0.00031,12.90987]
[1779116584733,37.52,76158.09,0.37,0.39622,0.00031,12.90987]
[1779116584856,37.52,76149.51,0.37,0.39358,0.00031,12.88491]
[1779116585815,37.52,76149.51,0.37,0.39358,0.00031,12.88491]
[1779116585834,37.52,76149.51,0.37,0.39358,0.00031,12.88491]
[1779116585891,37.52,76142.28,0.37,0.39137,0.00031,12.86343]
[1779116586521,37.52,76142.28,0.37,0.39137,0.00031,12.86343]
[1779116586538,37.52,76142.28,0.37,0.39137,0.00031,12.86343]
[1779116586552,37.52,76142.28,0.37,0.39137,0.00031,12.86343]
[1779116586652,37.52,76142.28,0.37,0.39137,0.00031,12.86343]
[1779116586766,37.52,76142.28,0.37,0.39137,0.00031,12.86343]
[1779116586875,37.52,76142.28,0.37,0.39137,0.00031,12.86343]
[1779116586932,37.52,76142.28,0.37,0.39137,0.00031,12.86343]
[1779116586873,37.52,76142.28,0.37,0.39137,0.00031,12.86341]
[1779116586996,37.52,76142.28,0.37,0.39137,0.00031,12.86341]
[1779116587179,37.52,76142.28,0.37,0.39137,0.00031,12.86341]
[1779116587222,37.52,76142.28,0.37,0.39137,0.00031,12.86341]
[1779116587257,37.52,76142.28,0.37,0.39137,0.00031,12.86341]
[1779116587472,37.52,76142.28,0.37,0.39137,0.00031,12.86341]
[1779116587500,37.52,76142.28,0.37,0.39137,0.00031,12.86341]
[1779116587564,37.52,76142.28,0.37,0.39137,0.00031,12.86341]
[1779116587640,37.52,76142.28,0.37,0.39137,0.00031,12.86341]
[1779116587664,37.52,76142.28,0.37,0.39137,0.00031,12.86341]
[1779116587677,37.52,76142.28,0.37,0.39137,0.00031,12.86341]
[1779116587706,37.52,76142.28,0.37,0.39137,0.00031,12.86341]
[1779116587879,37.52,76153.32,0.37,0.39474,0.00031,12.89598]
[1779116588256,37.52,76153.32,0.37,0.39474,0.00031,12.89598]
[1779116588275,37.52,76153.32,0.37,0.39474,0.00031,12.89598]
[1779116588890,37.52,76157.26,0.37,0.39595,0.00031,12.9074]
[1779116590887,37.52,76157.93,0.37,0.39616,0.00031,12.90934]
[1779116590932,37.52,76154.36,0.37,0.39507,0.00031,12.89902]
[1779116592926,37.52,76166.49,0.37,0.39878,0.00031,12.93363]
[1779116593927,37.52,76160.94,0.37,0.39708,0.00031,12.91792]
[1779116594933,37.52,76152.05,0.37,0.39435,0.00031,12.89225]
[1779116597264,37.51,76155.12,0.37,0.39529,0.00031,12.90114]
[1779116597327,37.51,76155.12,0.37,0.39529,0.00031,12.90114]
[1779116597958,37.51,76155.2,0.37,0.39531,0.00031,12.90136]
[1779116598138,37.51,76155.2,0.37,0.39531,0.00031,12.90136]
[1779116598181,37.51,76155.2,0.37,0.39531,0.00031,12.90136]
[1779116598961,37.51,76149.2,0.37,0.39347,0.00031,12.88384]
[1779116600012,37.51,76148.91,0.37,0.39338,0.00031,12.88298]
[1779116600975,37.51,76146.34,0.37,0.3926,0.00031,12.87538]
[1779116601750,37.51,76146.34,0.37,0.3926,0.00031,12.87538]
[1779116601839,37.51,76146.34,0.37,0.3926,0.00031,12.87538]
[1779116601912,37.51,76158.5,0.37,0.39632,0.00031,12.91084]
[1779116602725,37.51,76164.28,0.37,0.39809,0.00031,12.9273]
[1779116602982,37.51,76164.28,0.37,0.39809,0.00031,12.9273]
[1779116603250,37.51,76164.28,0.37,0.39809,0.00031,12.9273]
[1779116603375,37.51,76164.28,0.37,0.39809,0.00031,12.9273]
[1779116603429,37.51,76164.28,0.37,0.39809,0.00031,12.9273]
[1779116603574,37.51,76164.28,0.37,0.39809,0.00031,12.9273]
[1779116603618,37.51,76164.28,0.37,0.39809,0.00031,12.9273]
[1779116603678,37.51,76164.28,0.37,0.39809,0.00031,12.9273]
[1779116603733,37.51,76164.28,0.37,0.39809,0.00031,12.9273]
[1779116603756,37.51,76164.28,0.37,0.39809,0.00031,12.9273]
[1779116603786,37.51,76164.28,0.37,0.39809,0.00031,12.9273]
[1779116603819,37.51,76164.28,0.37,0.39809,0.00031,12.9273]
[1779116603874,37.51,76181.37,0.37,0.40335,0.00031,12.97448]
[1779116604261,37.51,76181.37,0.37,0.40335,0.00031,12.97448]
[1779116604371,37.51,76181.37,0.37,0.40335,0.00031,12.97448]
[1779116604435,37.51,76181.37,0.37,0.40335,0.00031,12.97448]
[1779116604527,37.51,76181.37,0.37,0.40335,0.00031,12.97448]
[1779116604824,37.51,76181.37,0.37,0.40335,0.00031,12.97448]
[1779116604919,37.51,76190.02,0.37,0.40602,0.00031,12.99754]
[1779116605375,37.51,76190.02,0.37,0.40602,0.00031,12.99754]
[1779116605413,37.51,76190.02,0.37,0.40602,0.00031,12.99754]
[1779116605572,37.51,76190.02,0.37,0.40602,0.00031,12.99754]
[1779116605646,37.51,76190.02,0.37,0.40602,0.00031,12.99754]
[1779116605875,37.51,76178.95,0.37,0.4026,0.00031,12.96792]
[1779116605993,37.51,76178.95,0.37,0.4026,0.00031,12.96792]
[1779116606536,37.51,76178.95,0.37,0.4026,0.00031,12.96792]
[1779116606638,37.51,76175.25,0.37,0.40146,0.00031,12.95783]
[1779116607893,37.51,76179.83,0.37,0.40287,0.00031,12.97029]
[1779116611054,37.51,76177.73,0.37,0.40222,0.00031,12.96454]
[1779116611098,37.51,76177.73,0.37,0.40222,0.00031,12.96454]
[1779116611746,37.51,76177.73,0.37,0.40222,0.00031,12.96454]
[1779116611782,37.51,76177.73,0.37,0.40222,0.00031,12.96454]
[1779116611883,37.51,76170.77,0.37,0.40002,0.00031,12.93858]
[1779116612017,37.51,76170.77,0.37,0.40002,0.00031,12.93858]
[1779116612171,37.51,76170.77,0.37,0.40002,0.00031,12.93858]
[1779116612214,37.51,76163.6,0.37,0.39782,0.00031,12.91842]
[1779116614445,37.51,76162.6,0.37,0.3975,0.00031,12.91554]
[1779116614466,37.51,76162.6,0.37,0.3975,0.00031,12.91554]
[1779116614860,37.51,76162.6,0.37,0.3975,0.00031,12.91554]
[1779116614878,37.5,76154.95,0.37,0.39515,0.00031,12.89355]
[1779116615055,37.5,76154.95,0.37,0.39515,0.00031,12.89355]
[1779116615070,37.5,76154.95,0.37,0.39515,0.00031,12.89355]
[1779116615123,37.5,76154.95,0.37,0.39515,0.00031,12.89355]
[1779116615131,37.5,76154.95,0.37,0.39515,0.00031,12.89355]
[1779116615201,37.5,76154.95,0.37,0.39515,0.00031,12.89355]
[1779116615339,37.5,76154.95,0.37,0.39515,0.00031,12.89355]
[1779116615486,37.5,76154.95,0.37,0.39515,0.00031,12.89355]
[1779116615522,37.5,76154.95,0.37,0.39515,0.00031,12.89355]
[1779116615536,37.5,76154.95,0.37,0.39515,0.00031,12.89355]
[1779116615552,37.5,76154.95,0.37,0.39515,0.00031,12.89355]
[1779116615653,37.5,76154.95,0.37,0.39515,0.00031,12.89355]
[1779116615669,37.5,76154.95,0.37,0.39515,0.00031,12.89355]
[1779116615715,37.5,76154.95,0.37,0.39515,0.00031,12.89355]
[1779116615754,37.5,76154.95,0.37,0.39515,0.00031,12.89355]
[1779116615820,37.5,76154.95,0.37,0.39515,0.00031,12.89355]
[1779116615848,37.5,76154.95,0.37,0.39515,0.00031,12.89355]
[1779116615927,37.5,76154.95,0.37,0.39515,0.00031,12.89355]
[1779116615963,37.5,76154.95,0.37,0.39515,0.00031,12.89355]
[1779116615988,37.5,76154.95,0.37,0.39515,0.00031,12.89355]
[1779116615918,37.5,76145.37,0.37,0.39221,0.00031,12.86534]
[1779116616021,37.5,76145.37,0.37,0.39221,0.00031,12.86534]
[1779116616513,37.5,76145.37,0.37,0.39221,0.00031,12.86534]
[1779116616514,37.5,76145.37,0.37,0.39221,0.00031,12.86534]
[1779116616559,37.5,76145.37,0.37,0.39221,0.00031,12.86534]
[1779116616578,37.5,76145.37,0.37,0.39221,0.00031,12.86534]
[1779116616624,37.5,76145.37,0.37,0.39221,0.00031,12.86534]
[1779116616934,37.5,76145.37,0.37,0.39221,0.00031,12.86534]
[1779116616986,37.5,76145.37,0.37,0.39221,0.00031,12.86534]
[1779116616958,37.5,76138.1,0.37,0.38998,0.00031,12.8435]
[1779116617035,37.5,76138.1,0.37,0.38998,0.00031,12.8435]
[1779116617050,37.5,76138.1,0.37,0.38998,0.00031,12.8435]
[1779116617082,37.5,76138.1,0.37,0.38998,0.00031,12.8435]
[1779116617913,37.5,76144.87,0.37,0.39205,0.00031,12.86383]
[1779116620094,37.5,76146.03,0.37,0.39241,0.00031,12.86727]
[1779116620132,37.5,76146.03,0.37,0.39241,0.00031,12.86727]
[1779116620524,37.5,76146.03,0.37,0.39241,0.00031,12.86727]
[1779116620546,37.5,76146.03,0.37,0.39241,0.00031,12.86727]
[1779116620751,37.5,76143.16,0.37,0.39153,0.00031,12.85871]
[1779116622389,37.5,76143.16,0.37,0.39153,0.00031,12.8587]
[1779116622468,37.5,76134.92,0.37,0.389,0.00031,12.83379]
[1779116625183,37.5,76134.43,0.37,0.38885,0.00031,12.83225]
[1779116625274,37.5,76134.43,0.37,0.38885,0.00031,12.83225]
[1779116625566,37.5,76133.42,0.37,0.38854,0.00031,12.82915]
[1779116626301,37.5,76133.42,0.37,0.38854,0.00031,12.82915]
[1779116626326,37.5,76133.42,0.37,0.38854,0.00031,12.82915]
[1779116626526,37.5,76133.42,0.37,0.38854,0.00031,12.82915]
[1779116626569,37.5,76133.42,0.37,0.38854,0.00031,12.82915]
[1779116626701,37.5,76133.42,0.37,0.38854,0.00031,12.82915]
[1779116626709,37.5,76133.42,0.37,0.38854,0.00031,12.82915]
[1779116626858,37.5,76133.42,0.37,0.38854,0.00031,12.82915]
[1779116626938,37.5,76133.42,0.37,0.38854,0.00031,12.82915]
[1779116626992,37.5,76133.42,0.37,0.38854,0.00031,12.82915]
[1779116626998,37.5,76133.42,0.37,0.38854,0.00031,12.82915]
[1779116626945,37.5,76118.23,0.37,0.38391,0.0003,12.78175]
[1779116627029,37.5,76118.23,0.37,0.38391,0.0003,12.78175]
[1779116627358,37.5,76118.23,0.37,0.38391,0.0003,12.78175]
[1779116627374,37.5,76118.23,0.37,0.38391,0.0003,12.78175]
[1779116627475,37.49,76116.87,0.37,0.38349,0.0003,12.77739]
[1779116628511,37.49,76116.87,0.37,0.38349,0.0003,12.77739]
[1779116628535,37.49,76114.67,0.37,0.38282,0.0003,12.77033]
[1779116631387,37.49,76120.15,0.37,0.38448,0.0003,12.78771]
[1779116632422,37.49,76120.15,0.37,0.38448,0.0003,12.78771]
[1779116632525,37.49,76120.15,0.37,0.38448,0.0003,12.78771]
[1779116632573,37.49,76120.15,0.37,0.38448,0.0003,12.78771]
[1779116632647,37.49,76120.15,0.37,0.38448,0.0003,12.78771]
[1779116633011,37.49,76113.72,0.37,0.38252,0.0003,12.76721]
[1779116633130,37.49,76113.72,0.37,0.38252,0.0003,12.76721]
[1779116633297,37.49,76113.72,0.37,0.38252,0.0003,12.76721]
[1779116633657,37.49,76113.72,0.37,0.38252,0.0003,12.76721]
[1779116633760,37.49,76113.72,0.37,0.38252,0.0003,12.76721]
[1779116633914,37.49,76113.72,0.37,0.38252,0.0003,12.76721]
[1779116634000,37.49,76113.72,0.37,0.38252,0.0003,12.76721]
[1779116633942,37.49,76086.07,0.37,0.37413,0.0003,12.67558]
[1779116634050,37.49,76086.07,0.37,0.37413,0.0003,12.67558]
[1779116634139,37.49,76086.07,0.37,0.37413,0.0003,12.67558]
[1779116634332,37.49,76086.07,0.37,0.37413,0.0003,12.67558]
[1779116634384,37.49,76086.07,0.37,0.37413,0.0003,12.67558]
[1779116634476,37.49,76086.07,0.37,0.37413,0.0003,12.67558]
[1779116634509,37.49,76086.07,0.37,0.37413,0.0003,12.67558]
[1779116634595,37.49,76086.07,0.37,0.37413,0.0003,12.67558]
[1779116634844,37.49,76086.07,0.37,0.37413,0.0003,12.67558]
[1779116634897,37.49,76086.07,0.37,0.37413,0.0003,12.67558]
[1779116634958,37.49,76086.07,0.37,0.37413,0.0003,12.67558]
[1779116634937,37.49,76090.42,0.37,0.37544,0.0003,12.69035]
[1779116635111,37.49,76090.42,0.37,0.37544,0.0003,12.69035]
[1779116635144,37.49,76090.42,0.37,0.37544,0.0003,12.69035]
[1779116635750,37.49,76090.42,0.37,0.37544,0.0003,12.69035]
[1779116635768,37.49,76090.42,0.37,0.37544,0.0003,12.69035]
[1779116635812,37.49,76093.41,0.37,0.37635,0.0003,12.70042]
[1779116636347,37.49,76093.41,0.37,0.37635,0.0003,12.70042]
[1779116636420,37.49,76093.41,0.37,0.37635,0.0003,12.70042]
[1779116636450,37.49,76093.41,0.37,0.37635,0.0003,12.70042]
[1779116636516,37.49,76093.41,0.37,0.37635,0.0003,12.70042]
[1779116636805,37.49,76093.41,0.37,0.37635,0.0003,12.70042]
[1779116636865,37.49,76093.41,0.37,0.37635,0.0003,12.70042]
[1779116636931,37.49,76093.41,0.37,0.37635,0.0003,12.70042]
[1779116636913,37.49,76083.75,0.37,0.37343,0.0003,12.66764]
[1779116637291,37.49,76083.75,0.37,0.37343,0.0003,12.66764]
[1779116637808,37.49,76083.75,0.37,0.37343,0.0003,12.66764]
[1779116637817,37.49,76073.26,0.37,0.37026,0.0003,12.63128]
[1779116638223,37.49,76073.26,0.37,0.37026,0.0003,12.63128]
[1779116638414,37.49,76073.26,0.37,0.37026,0.0003,12.63128]
[1779116638447,37.49,76073.26,0.37,0.37026,0.0003,12.63128]
[1779116638488,37.49,76073.26,0.37,0.37026,0.0003,12.63128]
[1779116638534,37.49,76058.04,0.37,0.36569,0.0003,12.57715]
[1779116639087,37.49,76058.04,0.37,0.36569,0.0003,12.57715]
[1779116639168,37.49,76058.04,0.37,0.36569,0.0003,12.57715]
[1779116639809,37.49,76058.04,0.37,0.36569,0.0003,12.57715]
[1779116639910,37.48,76061.1,0.37,0.3666,0.0003,12.58806]
[1779116640348,37.48,76061.1,0.37,0.3666,0.0003,12.58806]
[1779116640473,37.48,76061.1,0.37,0.3666,0.0003,12.58806]
[1779116640839,37.48,76061.1,0.37,0.3666,0.0003,12.58806]
[1779116640940,37.48,76069.71,0.37,0.36918,0.0003,12.6187]
[1779116641133,37.48,76069.71,0.37,0.36918,0.0003,12.6187]
[1779116641345,37.48,76069.71,0.37,0.36918,0.0003,12.6187]
[1779116641348,37.48,76070.27,0.37,0.36935,0.0003,12.62067]
[1779116642300,37.48,76070.27,0.37,0.36935,0.0003,12.62067]
[1779116642468,37.48,76070.27,0.37,0.36935,0.0003,12.62067]
[1779116642666,37.48,76070.27,0.37,0.36935,0.0003,12.62067]
[1779116642835,37.48,76070.27,0.37,0.36935,0.0003,12.62067]
[1779116642942,37.48,76070.27,0.37,0.36935,0.0003,12.62067]
[1779116643005,37.48,76068.62,0.37,0.36885,0.0003,12.61483]
[1779116643141,37.48,76068.62,0.37,0.36885,0.0003,12.61483]
[1779116643261,37.48,76068.62,0.37,0.36885,0.0003,12.61483]
[1779116643288,37.48,76068.62,0.37,0.36885,0.0003,12.61483]
[1779116643309,37.48,76068.62,0.37,0.36885,0.0003,12.61483]
[1779116643492,37.48,76068.62,0.37,0.36885,0.0003,12.61483]
[1779116643646,37.48,76068.62,0.37,0.36885,0.0003,12.61483]
[1779116643749,37.48,76063.15,0.37,0.36721,0.0003,12.59539]
[1779116644301,37.48,76063.15,0.37,0.36721,0.0003,12.59539]
[1779116644504,37.48,76063.15,0.37,0.36721,0.0003,12.59539]
[1779116644597,37.48,76063.15,0.37,0.36721,0.0003,12.59539]
[1779116644632,37.48,76063.15,0.37,0.36721,0.0003,12.59539]
[1779116644751,37.48,76063.15,0.37,0.36721,0.0003,12.59539]
[1779116644789,37.48,76063.15,0.37,0.36721,0.0003,12.59539]
[1779116644906,37.48,76063.15,0.37,0.36721,0.0003,12.59539]
[1779116644927,37.48,76063.15,0.37,0.36721,0.0003,12.59539]
[1779116644965,37.48,76063.15,0.37,0.36721,0.0003,12.59539]
[1779116645028,37.48,76072.1,0.37,0.3699,0.0003,12.6271]
[1779116645256,37.48,76072.1,0.37,0.3699,0.0003,12.6271]
[1779116645338,37.48,76072.1,0.37,0.3699,0.0003,12.6271]
[1779116645499,37.48,76072.1,0.37,0.3699,0.0003,12.6271]
[1779116645542,37.48,76072.1,0.37,0.3699,0.0003,12.6271]
[1779116645635,37.48,76072.1,0.37,0.3699,0.0003,12.6271]
[1779116645694,37.48,76072.1,0.37,0.3699,0.0003,12.6271]
[1779116645723,37.48,76072.1,0.37,0.3699,0.0003,12.6271]
[1779116645752,37.48,76072.1,0.37,0.3699,0.0003,12.6271]
[1779116646004,37.48,76084.02,0.37,0.3735,0.0003,12.66846]
[1779116646069,37.48,76084.02,0.37,0.3735,0.0003,12.66846]
[1779116646159,37.48,76084.02,0.37,0.3735,0.0003,12.66846]
[1779116646226,37.48,76084.02,0.37,0.3735,0.0003,12.66846]
[1779116646259,37.48,76084.02,0.37,0.3735,0.0003,12.66846]
[1779116646312,37.48,76084.02,0.37,0.3735,0.0003,12.66846]
[1779116646838,37.48,76084.02,0.37,0.3735,0.0003,12.66846]
[1779116646957,37.48,76084.02,0.37,0.3735,0.0003,12.66846]
[1779116646983,37.49,76089.29,0.37,0.37509,0.0003,12.68644]
[1779116648273,37.49,76089.43,0.37,0.37514,0.0003,12.68692]
[1779116648384,37.49,76089.43,0.37,0.37514,0.0003,12.68692]
[1779116648410,37.49,76089.43,0.37,0.37514,0.0003,12.68692]
[1779116648432,37.49,76089.43,0.37,0.37514,0.0003,12.68692]
[1779116648477,37.49,76089.43,0.37,0.37514,0.0003,12.68692]
[1779116648548,37.49,76089.43,0.37,0.37514,0.0003,12.68692]
[1779116648576,37.49,76089.43,0.37,0.37514,0.0003,12.68692]
[1779116648795,37.49,76089.43,0.37,0.37514,0.0003,12.68692]
[1779116648892,37.49,76089.43,0.37,0.37514,0.0003,12.68692]
[1779116648959,37.49,76089.43,0.37,0.37514,0.0003,12.68692]
[1779116648999,37.49,76095.98,0.37,0.37712,0.0003,12.70899]
[1779116649914,37.49,76095.98,0.37,0.37712,0.0003,12.70899]
[1779116649982,37.49,76102.7,0.37,0.37918,0.0003,12.73148]
[1779116650337,37.49,76102.7,0.37,0.37918,0.0003,12.73148]
[1779116650457,37.49,76102.7,0.37,0.37918,0.0003,12.73148]
[1779116650601,37.49,76102.7,0.37,0.37918,0.0003,12.73148]
[1779116650651,37.49,76102.7,0.37,0.37918,0.0003,12.73148]
[1779116650685,37.49,76102.7,0.37,0.37918,0.0003,12.73148]
[1779116650753,37.49,76102.7,0.37,0.37918,0.0003,12.73148]
[1779116650800,37.49,76102.7,0.37,0.37918,0.0003,12.73148]
[1779116650906,37.49,76102.7,0.37,0.37918,0.0003,12.73148]
[1779116651000,37.49,76117.35,0.37,0.38363,0.0003,12.77888]
[1779116651566,37.49,76117.35,0.37,0.38363,0.0003,12.77888]
[1779116651621,37.49,76117.35,0.37,0.38363,0.0003,12.77888]
[1779116651706,37.51,76122.85,0.37,0.38535,0.0003,12.79673]
[1779116652469,37.51,76122.85,0.37,0.38535,0.0003,12.79673]
[1779116652543,37.51,76122.85,0.37,0.38535,0.0003,12.79673]
[1779116652556,37.51,76122.85,0.37,0.38535,0.0003,12.79673]
[1779116652656,37.51,76122.85,0.37,0.38535,0.0003,12.79673]
[1779116652745,37.51,76122.85,0.37,0.38535,0.0003,12.79673]
[1779116652757,37.51,76123.34,0.37,0.3855,0.0003,12.79827]
[1779116654076,37.51,76123.34,0.37,0.38551,0.0003,12.79832]
[1779116654130,37.51,76123.34,0.37,0.38551,0.0003,12.79832]
[1779116655027,37.51,76123.34,0.37,0.38551,0.0003,12.79832]
[1779116654653,37.51,76116.78,0.37,0.38351,0.0003,12.77759]
[1779116655084,37.51,76116.78,0.37,0.38351,0.0003,12.77759]
[1779116655305,37.51,76116.78,0.37,0.38351,0.0003,12.77759]
[1779116655827,37.51,76118.14,0.37,0.38392,0.0003,12.7819]
[1779116657322,37.51,76118.14,0.37,0.38392,0.0003,12.7819]
[1779116657465,37.51,76119.73,0.37,0.38441,0.0003,12.78694]
[1779116658329,37.51,76119.73,0.37,0.38441,0.0003,12.78694]
[1779116658336,37.51,76119.73,0.37,0.38441,0.0003,12.78694]
[1779116659052,37.51,76119.73,0.37,0.38441,0.0003,12.78694]
[1779116658471,37.51,76120.85,0.37,0.38475,0.0003,12.79048]
[1779116659741,37.51,76120.85,0.37,0.38475,0.0003,12.79048]
[1779116659802,37.51,76120.85,0.37,0.38475,0.0003,12.79048]
[1779116659912,37.51,76120.85,0.37,0.38475,0.0003,12.79048]
[1779116660005,37.51,76120.85,0.37,0.38475,0.0003,12.79048]
[1779116660030,37.51,76120.85,0.37,0.38475,0.0003,12.79048]
[1779116660009,37.51,76120.3,0.37,0.38458,0.0003,12.78873]
[1779116660277,37.51,76120.3,0.37,0.38458,0.0003,12.78873]
[1779116660608,37.51,76120.3,0.37,0.38458,0.0003,12.78873]
[1779116660687,37.51,76120.3,0.37,0.38458,0.0003,12.78873]
[1779116661056,37.51,76120.3,0.37,0.38458,0.0003,12.78873]
[1779116661075,37.51,76130.3,0.37,0.38763,0.00031,12.81994]
[1779116661613,37.51,76130.3,0.37,0.38763,0.00031,12.81994]
[1779116661650,37.51,76130.3,0.37,0.38763,0.00031,12.81994]
[1779116661707,37.51,76130.3,0.37,0.38763,0.00031,12.81994]
[1779116661964,37.51,76141.96,0.37,0.3912,0.00031,12.85548]
[1779116662086,37.51,76141.96,0.37,0.3912,0.00031,12.85548]
[1779116662116,37.51,76141.96,0.37,0.3912,0.00031,12.85548]
[1779116662154,37.51,76141.96,0.37,0.3912,0.00031,12.85548]
[1779116662208,37.51,76141.96,0.37,0.3912,0.00031,12.85548]
[1779116662264,37.51,76141.96,0.37,0.3912,0.00031,12.85548]
[1779116662432,37.51,76141.96,0.37,0.3912,0.00031,12.85548]
[1779116662984,37.51,76141.96,0.37,0.3912,0.00031,12.85548]
[1779116663039,37.51,76141.96,0.37,0.3912,0.00031,12.85548]
[1779116663077,37.51,76154.71,0.37,0.3951,0.00031,12.89309]
[1779116663281,37.51,76154.71,0.37,0.3951,0.00031,12.89309]
[1779116663301,37.51,76154.71,0.37,0.3951,0.00031,12.89309]
[1779116663835,37.51,76154.71,0.37,0.3951,0.00031,12.89309]
[1779116663851,37.51,76154.71,0.37,0.3951,0.00031,12.89309]
[1779116663890,37.51,76154.71,0.37,0.3951,0.00031,12.89309]
[1779116663950,37.51,76154.71,0.37,0.3951,0.00031,12.89309]
[1779116664043,37.51,76173.36,0.37,0.40084,0.00031,12.94589]
[1779116665133,37.51,76173.36,0.37,0.40084,0.00031,12.94589]
[1779116665521,37.52,76184.95,0.37,0.40441,0.00031,12.97737]
[1779116666753,37.52,76184.95,0.37,0.40441,0.00031,12.97737]
[1779116666870,37.52,76189.44,0.37,0.4058,0.00031,12.98934]
[1779116667172,37.52,76189.44,0.37,0.4058,0.00031,12.98934]
[1779116667184,37.52,76189.44,0.37,0.4058,0.00031,12.98934]
[1779116667212,37.52,76189.44,0.37,0.4058,0.00031,12.98934]
[1779116667218,37.52,76189.44,0.37,0.4058,0.00031,12.98934]
[1779116667418,37.52,76189.44,0.37,0.4058,0.00031,12.98934]
[1779116667883,37.52,76189.93,0.37,0.40597,0.00031,12.99073]
[1779116670012,37.52,76189.88,0.37,0.40595,0.00031,12.9906]
[1779116670020,37.52,76183.38,0.37,0.40395,0.00031,12.97333]
[1779116670109,37.52,76183.38,0.37,0.40395,0.00031,12.97333]
[1779116670122,37.52,76183.38,0.37,0.40395,0.00031,12.97333]
[1779116670204,37.52,76183.38,0.37,0.40395,0.00031,12.97333]
[1779116670444,37.52,76183.38,0.37,0.40395,0.00031,12.97333]
[1779116670480,37.52,76183.38,0.37,0.40395,0.00031,12.97333]
[1779116670573,37.52,76183.38,0.37,0.40395,0.00031,12.97333]
[1779116670817,37.52,76183.38,0.37,0.40395,0.00031,12.97333]
[1779116670857,37.52,76169.17,0.37,0.39957,0.00031,12.93447]
[1779116671564,37.52,76168.54,0.37,0.39932,0.00031,12.92588]
[1779116672340,37.52,76168.54,0.37,0.39932,0.00031,12.92588]
[1779116672571,37.52,76158.85,0.37,0.39635,0.00031,12.89844]
[1779116673578,37.52,76163.78,0.37,0.39786,0.00031,12.91249]
[1779116675137,37.52,76166.15,0.37,0.39859,0.00031,12.91917]
[1779116675157,37.52,76166.15,0.37,0.39859,0.00031,12.91917]
[1779116675511,37.52,76166.15,0.37,0.39859,0.00031,12.91917]
[1779116675534,37.52,76166.15,0.37,0.39859,0.00031,12.91917]
[1779116675544,37.52,76166.15,0.37,0.39859,0.00031,12.91917]
[1779116675593,37.52,76163.95,0.37,0.39791,0.00031,12.91295]
[1779116676486,37.52,76163.95,0.37,0.39791,0.00031,12.91295]
[1779116676543,37.52,76163.95,0.37,0.39791,0.00031,12.91295]
[1779116676557,37.52,76163.95,0.37,0.39791,0.00031,12.91295]
[1779116676587,37.52,76163.95,0.37,0.39791,0.00031,12.91295]
[1779116677040,37.52,76163.95,0.37,0.39791,0.00031,12.91295]
[1779116676721,37.52,76178.59,0.37,0.40241,0.00031,12.95356]
[1779116677403,37.52,76178.59,0.37,0.40241,0.00031,12.95356]
[1779116677951,37.52,76179.05,0.37,0.40255,0.00031,12.95479]
[1779116681635,37.52,76172.32,0.37,0.40047,0.00031,12.93629]
[1779116682644,37.52,76178.78,0.37,0.40246,0.00031,12.95399]
[1779116685663,37.51,76173.37,0.37,0.40079,0.00031,12.9391]
[1779116686233,37.51,76173.37,0.37,0.40079,0.00031,12.9391]
[1779116686263,37.51,76173.37,0.37,0.40079,0.00031,12.9391]
[1779116686670,37.51,76177.53,0.37,0.40207,0.00031,12.9505]
[1779116687132,37.51,76177.53,0.37,0.40207,0.00031,12.9505]
[1779116687242,37.51,76177.53,0.37,0.40207,0.00031,12.9505]
[1779116687321,37.51,76177.53,0.37,0.40207,0.00031,12.9505]
[1779116687340,37.51,76177.53,0.37,0.40207,0.00031,12.9505]
[1779116687348,37.51,76177.53,0.37,0.40207,0.00031,12.9505]
[1779116687379,37.51,76177.53,0.37,0.40207,0.00031,12.9505]
[1779116687745,37.51,76177.53,0.37,0.40207,0.00031,12.9505]
[1779116687773,37.51,76174.88,0.37,0.40125,0.00031,12.94322]
[1779116688271,37.51,76174.88,0.37,0.40125,0.00031,12.94322]
[1779116688289,37.51,76174.88,0.37,0.40125,0.00031,12.94322]
[1779116689650,37.51,76174.29,0.37,0.40106,0.00031,12.94157]
[1779116689700,37.51,76166.48,0.37,0.39866,0.00031,12.9198]
[1779116693724,37.51,76166.65,0.37,0.3987,0.00031,12.92019]
[1779116693740,37.51,76166.65,0.37,0.3987,0.00031,12.92019]
[1779116693772,37.51,76166.65,0.37,0.3987,0.00031,12.92019]
[1779116693796,37.51,76166.65,0.37,0.3987,0.00031,12.92019]
[1779116693896,37.5,76168.01,0.37,0.39911,0.00031,12.92393]
[1779116694745,37.5,76168.01,0.37,0.39911,0.00031,12.92393]
[1779116694856,37.5,76168.91,0.37,0.39938,0.00031,12.92645]
[1779116695730,37.5,76168.91,0.37,0.39938,0.00031,12.92645]
[1779116695759,37.5,76168.91,0.37,0.39938,0.00031,12.92645]
[1779116695772,37.5,76168.91,0.37,0.39938,0.00031,12.92645]
[1779116695821,37.5,76170.54,0.37,0.39988,0.00031,12.93096]
[1779116697693,37.5,76170.54,0.37,0.39988,0.00031,12.93092]
[1779116697794,37.5,76167.42,0.37,0.39891,0.00031,12.92212]
[1779116698492,37.5,76167.42,0.37,0.39891,0.00031,12.92212]
[1779116698917,37.5,76167.42,0.37,0.39891,0.00031,12.92212]
[1779116698944,37.5,76167.42,0.37,0.39891,0.00031,12.92212]
[1779116698998,37.49,76156.07,0.37,0.39541,0.00031,12.88972]
[1779116700858,37.49,76154.98,0.37,0.39508,0.00031,12.88656]
[1779116700999,37.49,76154.98,0.37,0.39508,0.00031,12.88656]
[1779116701097,37.49,76152.47,0.37,0.3943,0.00031,12.87918]
[1779116701139,37.49,76152.47,0.37,0.3943,0.00031,12.87918]
[1779116701191,37.49,76152.47,0.37,0.3943,0.00031,12.87918]
[1779116701224,37.49,76152.47,0.37,0.3943,0.00031,12.87918]
[1779116702019,37.49,76152.47,0.37,0.3943,0.00031,12.87918]
[1779116702086,37.49,76152.47,0.37,0.3943,0.00031,12.87918]
[1779116702014,37.49,76146.85,0.37,0.39258,0.00031,12.86264]
[1779116702169,37.49,76146.85,0.37,0.39258,0.00031,12.86264]
[1779116702389,37.49,76146.85,0.37,0.39258,0.00031,12.86264]
[1779116702900,37.49,76146.85,0.37,0.39258,0.00031,12.86264]
[1779116702939,37.49,76146.85,0.37,0.39258,0.00031,12.86264]
[1779116702978,37.49,76149.13,0.37,0.39327,0.00031,12.86935]
[1779116703377,37.49,76149.13,0.37,0.39327,0.00031,12.86935]
[1779116703452,37.49,76149.13,0.37,0.39327,0.00031,12.86935]
[1779116703773,37.49,76149.13,0.37,0.39327,0.00031,12.86935]
[1779116703837,37.49,76149.13,0.37,0.39327,0.00031,12.86935]
[1779116703896,37.49,76149.13,0.37,0.39327,0.00031,12.86935]
[1779116704058,37.49,76149.13,0.37,0.39327,0.00031,12.86935]
[1779116704137,37.49,76159.29,0.37,0.39638,0.00031,12.89883]
[1779116704140,37.49,76159.29,0.37,0.39638,0.00031,12.89883]
[1779116704168,37.49,76159.29,0.37,0.39638,0.00031,12.89883]
[1779116704212,37.49,76159.29,0.37,0.39638,0.00031,12.89883]
[1779116704812,37.49,76159.29,0.37,0.39638,0.00031,12.89881]
[1779116705955,37.49,76159.29,0.37,0.39638,0.00031,12.89881]
[1779116705990,37.49,76156.47,0.37,0.39551,0.00031,12.89066]
[1779116706298,37.49,76156.47,0.37,0.39551,0.00031,12.89066]
[1779116706382,37.49,76156.47,0.37,0.39551,0.00031,12.89066]
[1779116706551,37.49,76156.47,0.37,0.39551,0.00031,12.89066]
[1779116706585,37.49,76156.47,0.37,0.39551,0.00031,12.89066]
[1779116706857,37.49,76156.47,0.37,0.39551,0.00031,12.89066]
[1779116706876,37.49,76156.47,0.37,0.39551,0.00031,12.89066]
[1779116706977,37.48,76148.55,0.37,0.39308,0.00031,12.86748]
[1779116708842,37.48,76136.87,0.37,0.38949,0.00031,12.83239]
[1779116709848,37.48,76131.36,0.37,0.3878,0.00031,12.8155]
[1779116712870,37.48,76126.42,0.37,0.38629,0.00031,12.80013]
[1779116713465,37.48,76126.42,0.37,0.38629,0.00031,12.80013]
[1779116713877,37.48,76129.74,0.37,0.3873,0.00031,12.81043]
[1779116714883,37.48,76139.0,0.37,0.39013,0.00031,12.83875]
[1779116717907,37.48,76144.1,0.37,0.39169,0.00031,12.85407]
[1779116718229,37.48,76144.1,0.37,0.39169,0.00031,12.85407]
[1779116718243,37.48,76144.1,0.37,0.39169,0.00031,12.85407]
[1779116719075,37.48,76135.97,0.37,0.3892,0.00031,12.82952]
[1779116719253,37.48,76135.97,0.37,0.3892,0.00031,12.82952]
[1779116720012,37.47,76126.15,0.37,0.3862,0.00031,12.79919]
[1779116721090,37.47,76125.17,0.37,0.38589,0.00031,12.79607]
[1779116722261,37.47,76125.96,0.37,0.38613,0.00031,12.79852]
[1779116722314,37.47,76125.96,0.37,0.38613,0.00031,12.79852]
[1779116722315,37.47,76125.96,0.37,0.38613,0.00031,12.79852]
[1779116722465,37.47,76125.96,0.37,0.38613,0.00031,12.79852]
[1779116722497,37.47,76125.96,0.37,0.38613,0.00031,12.79852]
[1779116722940,37.47,76125.73,0.37,0.38606,0.00031,12.7978]
[1779116723424,37.47,76125.73,0.37,0.38606,0.00031,12.7978]
[1779116723450,37.47,76125.73,0.37,0.38606,0.00031,12.7978]
[1779116723571,37.47,76125.73,0.37,0.38606,0.00031,12.7978]
[1779116723577,37.47,76125.73,0.37,0.38606,0.00031,12.7978]
[1779116723599,37.47,76125.73,0.37,0.38606,0.00031,12.7978]
[1779116724051,37.47,76120.13,0.37,0.38435,0.0003,12.78015]
[1779116725248,37.47,76120.13,0.37,0.38435,0.0003,12.78013]
[1779116725282,37.47,76120.13,0.37,0.38435,0.0003,12.78013]
[1779116725466,37.47,76120.13,0.37,0.38435,0.0003,12.78013]
[1779116725759,37.47,76120.13,0.37,0.38435,0.0003,12.78013]
[1779116725961,37.47,76121.24,0.37,0.38468,0.0003,12.78361]
[1779116726967,37.47,76112.73,0.37,0.38209,0.0003,12.75644]
[1779116727337,37.47,76112.73,0.37,0.38209,0.0003,12.75644]
[1779116727421,37.47,76112.73,0.37,0.38209,0.0003,12.75644]
[1779116727452,37.47,76112.73,0.37,0.38209,0.0003,12.75644]
[1779116728055,37.47,76125.84,0.37,0.38608,0.00031,12.79803]
[1779116728187,37.47,76125.84,0.37,0.38608,0.00031,12.79803]
[1779116728349,37.47,76125.84,0.37,0.38608,0.00031,12.79803]
[1779116728985,37.47,76126.04,0.37,0.38614,0.00031,12.79865]
[1779116729992,37.47,76134.43,0.37,0.38871,0.00031,12.82459]
[1779116732014,37.47,76130.73,0.37,0.38752,0.00031,12.80633]
[1779116734020,37.47,76125.15,0.37,0.38581,0.00031,12.78895]
[1779116734654,37.47,76125.15,0.37,0.38581,0.00031,12.78895]
[1779116734689,37.47,76125.15,0.37,0.38581,0.00031,12.78895]
[1779116735027,37.47,76121.29,0.37,0.38463,0.00031,12.77678]
[1779116735793,37.47,76121.29,0.37,0.38463,0.00031,12.77678]
[1779116735823,37.47,76121.29,0.37,0.38463,0.00031,12.77678]
[1779116737041,37.46,76115.05,0.37,0.38272,0.0003,12.75687]
[1779116738297,37.46,76117.24,0.37,0.38339,0.0003,12.76386]
[1779116738799,37.46,76117.24,0.37,0.38339,0.0003,12.76386]
[1779116738818,37.46,76117.24,0.37,0.38339,0.0003,12.76386]
[1779116738949,37.46,76117.24,0.37,0.38339,0.0003,12.76386]
[1779116738968,37.46,76117.24,0.37,0.38339,0.0003,12.76386]
[1779116739056,37.46,76117.18,0.37,0.38337,0.0003,12.76363]
[1779116740067,37.46,76111.46,0.37,0.38162,0.0003,12.74518]
[1779116740584,37.46,76111.46,0.37,0.38162,0.0003,12.74518]
[1779116741068,37.46,76106.43,0.37,0.38008,0.0003,12.72876]
[1779116742781,37.46,76105.39,0.37,0.37975,0.0003,12.72526]
[1779116743084,37.46,76101.94,0.37,0.3787,0.0003,12.71391]
[1779116743299,37.46,76101.94,0.37,0.3787,0.0003,12.71391]
[1779116743333,37.46,76101.94,0.37,0.3787,0.0003,12.71391]
[1779116743731,37.46,76101.94,0.37,0.3787,0.0003,12.71391]
[1779116743744,37.46,76101.94,0.37,0.3787,0.0003,12.71391]
[1779116743744,37.46,76101.94,0.37,0.3787,0.0003,12.71391]
[1779116743783,37.46,76101.94,0.37,0.3787,0.0003,12.71391]
[1779116744091,37.45,76101.87,0.37,0.37868,0.0003,12.71363]
[1779116744630,37.45,76101.87,0.37,0.37868,0.0003,12.71363]
[1779116745103,37.45,76100.93,0.37,0.37838,0.0003,12.71042]
[1779116746104,37.45,76097.57,0.37,0.37736,0.0003,12.69925]
[1779116747112,37.45,76093.61,0.37,0.37615,0.0003,12.68588]
[1779116749294,37.45,76090.66,0.37,0.37525,0.0003,12.67583]
[1779116749378,37.45,76090.66,0.37,0.37525,0.0003,12.67583]
[1779116750089,37.45,76090.66,0.37,0.37525,0.0003,12.67583]
[1779116750132,37.45,76090.78,0.37,0.37529,0.0003,12.67624]
[1779116750432,37.45,76090.78,0.37,0.37529,0.0003,12.67624]
[1779116750476,37.45,76090.78,0.37,0.37529,0.0003,12.67624]
[1779116750770,37.45,76090.78,0.37,0.37529,0.0003,12.67624]
[1779116750892,37.45,76090.78,0.37,0.37529,0.0003,12.67624]
[1779116751141,37.44,76073.87,0.37,0.37016,0.0003,12.61779]
[1779116752581,37.44,76073.87,0.37,0.37015,0.0003,12.61774]
[1779116757733,37.43,76075.41,0.37,0.37059,0.0003,12.62287]
[1779116758090,37.43,76075.41,0.37,0.37059,0.0003,12.62287]
[1779116758126,37.43,76075.41,0.37,0.37059,0.0003,12.62287]
[1779116758175,37.43,76070.08,0.37,0.36898,0.0003,12.60407]
[1779116758390,37.43,76070.08,0.37,0.36898,0.0003,12.60407]
[1779116758434,37.43,76070.08,0.37,0.36898,0.0003,12.60407]
[1779116759005,37.43,76070.08,0.37,0.36898,0.0003,12.60407]
[1779116759033,37.43,76070.08,0.37,0.36898,0.0003,12.60407]
[1779116759113,37.43,76070.08,0.37,0.36898,0.0003,12.60407]
[1779116759173,37.43,76070.08,0.37,0.36898,0.0003,12.60407]
[1779116759179,37.43,76067.54,0.37,0.36822,0.0003,12.59506]
[1779116759214,37.43,76067.54,0.37,0.36822,0.0003,12.59506]
[1779116759241,37.43,76067.54,0.37,0.36822,0.0003,12.59506]
[1779116759284,37.43,76067.54,0.37,0.36822,0.0003,12.59506]
[1779116760069,37.43,76067.54,0.37,0.36822,0.0003,12.59506]
[1779116760085,37.43,76067.54,0.37,0.36822,0.0003,12.59506]
[1779116760099,37.43,76059.35,0.37,0.36574,0.0003,12.56562]
[1779116760313,37.43,76059.35,0.37,0.36574,0.0003,12.56562]
[1779116760356,37.43,76059.35,0.37,0.36574,0.0003,12.56562]
[1779116760383,37.43,76059.35,0.37,0.36574,0.0003,12.56562]
[1779116760615,37.43,76059.35,0.37,0.36574,0.0003,12.56562]
[1779116760672,37.43,76059.35,0.37,0.36574,0.0003,12.56562]
[1779116760743,37.43,76059.35,0.37,0.36574,0.0003,12.56562]
[1779116760774,37.43,76059.35,0.37,0.36574,0.0003,12.56562]
[1779116760864,37.43,76059.35,0.37,0.36574,0.0003,12.56562]
[1779116760931,37.43,76059.35,0.37,0.36574,0.0003,12.56562]
[1779116761147,37.43,76059.35,0.37,0.36574,0.0003,12.56562]
[1779116761136,37.43,76049.26,0.37,0.3627,0.0003,12.52871]
[1779116761205,37.43,76049.26,0.37,0.3627,0.0003,12.52871]
[1779116761215,37.43,76049.26,0.37,0.3627,0.0003,12.52871]
[1779116761243,37.43,76049.26,0.37,0.3627,0.0003,12.52871]
[1779116762161,37.43,76049.26,0.37,0.3627,0.0003,12.52871]
[1779116761935,37.43,76054.43,0.37,0.36425,0.0003,12.54759]
[1779116762961,37.43,76063.62,0.37,0.36701,0.0003,12.58077]
[1779116763692,37.43,76063.62,0.37,0.36701,0.0003,12.58077]
[1779116763988,37.43,76063.62,0.37,0.36701,0.0003,12.58077]
[1779116764164,37.42,76064.81,0.37,0.36736,0.0003,12.58496]
[1779116765184,37.42,76082.42,0.37,0.37267,0.0003,12.64677]
[1779116765572,37.42,76082.42,0.37,0.37267,0.0003,12.64677]
[1779116765668,37.42,76082.42,0.37,0.37267,0.0003,12.64677]
[1779116765741,37.42,76082.42,0.37,0.37267,0.0003,12.64677]
[1779116765745,37.42,76082.42,0.37,0.37267,0.0003,12.64677]
[1779116765834,37.42,76082.42,0.37,0.37267,0.0003,12.64677]
[1779116765966,37.42,76090.09,0.37,0.37499,0.0003,12.67303]
[1779116767281,37.42,76090.09,0.37,0.37499,0.0003,12.67303]
[1779116767314,37.42,76090.09,0.37,0.37499,0.0003,12.67303]
[1779116767327,37.42,76090.09,0.37,0.37499,0.0003,12.67303]
[1779116767617,37.42,76103.91,0.37,0.37919,0.0003,12.71919]
[1779116768905,37.42,76103.91,0.37,0.37919,0.0003,12.71919]
[1779116769170,37.42,76103.91,0.37,0.37919,0.0003,12.71919]
[1779116769145,37.42,76096.81,0.37,0.37702,0.0003,12.69555]
[1779116769670,37.42,76096.81,0.37,0.37702,0.0003,12.69555]
[1779116770035,37.42,76086.2,0.37,0.3738,0.0003,12.65963]
[1779116770227,37.42,76086.2,0.37,0.3738,0.0003,12.65963]
[1779116770521,37.42,76086.2,0.37,0.3738,0.0003,12.65963]
[1779116770633,37.42,76086.2,0.37,0.3738,0.0003,12.65963]
[1779116770727,37.42,76086.2,0.37,0.3738,0.0003,12.65963]
[1779116770848,37.42,76086.2,0.37,0.3738,0.0003,12.65963]
[1779116770939,37.42,76086.2,0.37,0.3738,0.0003,12.65963]
[1779116770948,37.41,76074.24,0.37,0.37017,0.0003,12.61801]
[1779116772659,37.41,76074.74,0.37,0.37032,0.0003,12.61976]
[1779116772762,37.41,76078.01,0.37,0.37131,0.0003,12.63115]
[1779116773518,37.41,76078.01,0.37,0.37131,0.0003,12.63115]
[1779116773612,37.41,76078.01,0.37,0.37131,0.0003,12.63115]
[1779116774139,37.41,76078.01,0.37,0.37131,0.0003,12.63115]
[1779116774151,37.41,76078.01,0.37,0.37131,0.0003,12.63115]
[1779116774166,37.41,76068.98,0.37,0.36857,0.0003,12.59926]
[1779116775202,37.41,76057.6,0.37,0.36513,0.0003,12.55833]
[1779116776367,37.41,76060.63,0.37,0.36604,0.0003,12.56926]
[1779116776406,37.41,76060.63,0.37,0.36604,0.0003,12.56926]
[1779116776463,37.41,76060.63,0.37,0.36604,0.0003,12.56926]
[1779116776533,37.41,76060.63,0.37,0.36604,0.0003,12.56926]
[1779116776612,37.41,76065.48,0.37,0.3675,0.0003,12.58668]
[1779116777268,37.41,76065.48,0.37,0.3675,0.0003,12.58668]
[1779116778156,37.4,76074.37,0.37,0.37018,0.0003,12.61811]
[1779116778370,37.4,76074.37,0.37,0.37018,0.0003,12.61811]
[1779116778519,37.4,76074.37,0.37,0.37018,0.0003,12.61811]
[1779116778875,37.4,76077.54,0.37,0.37113,0.0003,12.62916]
[1779116779686,37.4,76077.54,0.37,0.37113,0.0003,12.62916]
[1779116779767,37.4,76077.54,0.37,0.37113,0.0003,12.62916]
[1779116779803,37.4,76077.54,0.37,0.37113,0.0003,12.62916]
[1779116779935,37.4,76077.54,0.37,0.37113,0.0003,12.62916]
[1779116779951,37.4,76077.54,0.37,0.37113,0.0003,12.62916]
[1779116780021,37.4,76071.37,0.37,0.36926,0.0003,12.60744]
[1779116781364,37.4,76070.04,0.37,0.36886,0.0003,12.60273]
[1779116781700,37.4,76068.07,0.37,0.36826,0.0003,12.59561]
[1779116785546,37.4,76067.91,0.37,0.36819,0.0003,12.59488]
[1779116785556,37.4,76067.91,0.37,0.36819,0.0003,12.59488]
[1779116785565,37.39,76066.63,0.37,0.3678,0.0003,12.59023]
[1779116786235,37.39,76066.63,0.37,0.3678,0.0003,12.59023]
[1779116786264,37.39,76066.63,0.37,0.3678,0.0003,12.59023]
[1779116787450,37.39,76066.63,0.37,0.36779,0.0003,12.59015]
[1779116787551,37.39,76059.26,0.37,0.36556,0.0003,12.56357]
[1779116790363,37.38,76057.67,0.37,0.36507,0.0003,12.55759]
[1779116790556,37.38,76057.67,0.37,0.36507,0.0003,12.55759]
[1779116791099,37.38,76057.67,0.37,0.36507,0.0003,12.55759]
[1779116791157,37.38,76065.17,0.37,0.36725,0.0003,12.57762]
[1779116791315,37.38,76065.17,0.37,0.36725,0.0003,12.57762]
[1779116791410,37.38,76065.17,0.37,0.36725,0.0003,12.57762]
[1779116791589,37.38,76065.17,0.37,0.36725,0.0003,12.57762]
[1779116791590,37.38,76065.17,0.37,0.36725,0.0003,12.57762]
[1779116791670,37.38,76065.17,0.37,0.36725,0.0003,12.57762]
[1779116791719,37.38,76065.17,0.37,0.36725,0.0003,12.57762]
[1779116791724,37.38,76065.17,0.37,0.36725,0.0003,12.57762]
[1779116791772,37.38,76065.17,0.37,0.36725,0.0003,12.57762]
[1779116791833,37.38,76065.17,0.37,0.36725,0.0003,12.57762]
[1779116791876,37.38,76065.17,0.37,0.36725,0.0003,12.57762]
[1779116792052,37.38,76065.17,0.37,0.36725,0.0003,12.57762]
[1779116792116,37.38,76065.17,0.37,0.36725,0.0003,12.57762]
[1779116792153,37.38,76079.64,0.37,0.37163,0.0003,12.62872]
[1779116792396,37.38,76079.64,0.37,0.37163,0.0003,12.62872]
[1779116792436,37.38,76079.64,0.37,0.37163,0.0003,12.62872]
[1779116792493,37.38,76079.64,0.37,0.37163,0.0003,12.62872]
[1779116792927,37.38,76087.88,0.37,0.37412,0.0003,12.65711]
[1779116793308,37.38,76087.88,0.37,0.37412,0.0003,12.65711]
[1779116793341,37.38,76087.88,0.37,0.37412,0.0003,12.65711]
[1779116793626,37.38,76098.42,0.37,0.37733,0.0003,12.69275]
[1779116794500,37.38,76103.17,0.37,0.37877,0.0003,12.70852]
[1779116795624,37.38,76103.17,0.37,0.37877,0.0003,12.70852]
[1779116795702,37.38,76105.17,0.37,0.37938,0.0003,12.7151]
[1779116799088,37.38,76107.05,0.37,0.37995,0.0003,12.72123]
[1779116799128,37.38,76107.05,0.37,0.37995,0.0003,12.72123]
[1779116799136,37.38,76107.05,0.37,0.37995,0.0003,12.72123]
[1779116799169,37.38,76119.26,0.37,0.38367,0.00031,12.76068]
[1779116799498,37.38,76119.26,0.37,0.38367,0.00031,12.76068]
[1779116799824,37.38,76119.26,0.37,0.38367,0.00031,12.76068]
[1779116799837,37.38,76126.63,0.37,0.38592,0.00031,12.78397]
[1779116800347,37.38,76126.63,0.37,0.38592,0.00031,12.78397]
[1779116801139,37.38,76135.57,0.37,0.38866,0.00031,12.81167]
[1779116801682,37.38,76135.57,0.37,0.38866,0.00031,12.81167]
[1779116801890,37.38,76135.57,0.37,0.38866,0.00031,12.81167]
[1779116802193,37.37,76138.26,0.37,0.38948,0.00031,12.81986]
[1779116803828,37.37,76147.28,0.37,0.39224,0.00031,12.84699]
[1779116804938,37.37,76147.28,0.37,0.39224,0.00031,12.84699]
[1779116805123,37.37,76139.52,0.37,0.38985,0.00031,12.82358]
[1779116805994,37.37,76132.84,0.37,0.3878,0.00031,12.80306]
[1779116806748,37.37,76126.35,0.37,0.38581,0.00031,12.78285]
[1779116807375,37.37,76126.35,0.37,0.38581,0.00031,12.78285]
[1779116807513,37.37,76126.35,0.37,0.38581,0.00031,12.78285]
[1779116807551,37.37,76126.35,0.37,0.38581,0.00031,12.78285]
[1779116807642,37.37,76126.35,0.37,0.38581,0.00031,12.78285]
[1779116807844,37.37,76124.45,0.37,0.38522,0.00031,12.77677]
[1779116808637,37.37,76124.45,0.37,0.38522,0.00031,12.77677]
[1779116809755,37.36,76122.69,0.37,0.38467,0.00031,12.77115]
[1779116809768,37.36,76122.69,0.37,0.38467,0.00031,12.77115]
[1779116810210,37.36,76116.32,0.37,0.38272,0.00031,12.75077]
[1779116812233,37.36,76110.44,0.37,0.38091,0.00031,12.73164]
[1779116813213,37.36,76116.0,0.37,0.38261,0.00031,12.74959]
[1779116815073,37.35,76118.19,0.37,0.38327,0.00031,12.75656]
[1779116816134,37.35,76117.05,0.37,0.38291,0.00031,12.75284]
[1779116816173,37.35,76117.05,0.37,0.38291,0.00031,12.75284]
[1779116816225,37.35,76117.05,0.37,0.38291,0.00031,12.75284]
[1779116816187,37.35,76120.95,0.37,0.3841,0.00031,12.76524]
[1779116816499,37.35,76120.95,0.37,0.3841,0.00031,12.76524]
[1779116816521,37.35,76120.95,0.37,0.3841,0.00031,12.76524]
[1779116816808,37.35,76120.95,0.37,0.3841,0.00031,12.76524]
[1779116817122,37.35,76140.64,0.37,0.39014,0.00031,12.82643]
[1779116817347,37.35,76140.64,0.37,0.39014,0.00031,12.82643]
[1779116817372,37.35,76140.64,0.37,0.39014,0.00031,12.82643]
[1779116817384,37.35,76140.64,0.37,0.39014,0.00031,12.82643]
[1779116817408,37.35,76140.64,0.37,0.39014,0.00031,12.82643]
[1779116817760,37.35,76140.64,0.37,0.39014,0.00031,12.82643]
[1779116817961,37.35,76140.64,0.37,0.39014,0.00031,12.82643]
[1779116818044,37.35,76146.85,0.37,0.39205,0.00031,12.8451]
[1779116818601,37.35,76146.85,0.37,0.39205,0.00031,12.8451]
[1779116818807,37.35,76146.85,0.37,0.39205,0.00031,12.8451]
[1779116818888,37.35,76146.85,0.37,0.39205,0.00031,12.8451]
[1779116819142,37.35,76146.85,0.37,0.39205,0.00031,12.8451]
[1779116819161,37.35,76146.85,0.37,0.39205,0.00031,12.8451]
[1779116819222,37.35,76143.05,0.37,0.39087,0.00031,12.83365]
[1779116819419,37.35,76143.05,0.37,0.39087,0.00031,12.83365]
[1779116819453,37.35,76143.05,0.37,0.39087,0.00031,12.83365]
[1779116819688,37.35,76143.05,0.37,0.39087,0.00031,12.83365]
[1779116819720,37.35,76143.05,0.37,0.39087,0.00031,12.83365]
[1779116819928,37.35,76143.05,0.37,0.39087,0.00031,12.83365]
[1779116819962,37.35,76143.05,0.37,0.39087,0.00031,12.83365]
[1779116819972,37.35,76143.05,0.37,0.39087,0.00031,12.83365]
[1779116820019,37.35,76143.05,0.37,0.39087,0.00031,12.83365]
[1779116820024,37.35,76143.05,0.37,0.39087,0.00031,12.83365]
[1779116820048,37.35,76143.05,0.37,0.39087,0.00031,12.83365]
[1779116820192,37.35,76143.05,0.37,0.39087,0.00031,12.83365]
[1779116820228,37.35,76143.05,0.37,0.39087,0.00031,12.83365]
[1779116820137,37.35,76141.76,0.37,0.39047,0.00031,12.82971]
[1779116820402,37.35,76141.76,0.37,0.39047,0.00031,12.82971]
[1779116820431,37.35,76141.76,0.37,0.39047,0.00031,12.82971]
[1779116820616,37.35,76141.76,0.37,0.39047,0.00031,12.82971]
[1779116820709,37.35,76141.76,0.37,0.39047,0.00031,12.82971]
[1779116820825,37.35,76141.76,0.37,0.39047,0.00031,12.82971]
[1779116820870,37.35,76141.76,0.37,0.39047,0.00031,12.82971]
[1779116821029,37.35,76141.76,0.37,0.39047,0.00031,12.82971]
[1779116821089,37.35,76141.76,0.37,0.39047,0.00031,12.82971]
[1779116821179,37.35,76141.76,0.37,0.39047,0.00031,12.82971]
[1779116821216,37.35,76141.76,0.37,0.39047,0.00031,12.82971]
[1779116821191,37.34,76140.94,0.37,0.39021,0.00031,12.82718]
[1779116821330,37.34,76140.94,0.37,0.39021,0.00031,12.82718]
[1779116821340,37.34,76140.94,0.37,0.39021,0.00031,12.82718]
[1779116821413,37.34,76140.94,0.37,0.39021,0.00031,12.82718]
[1779116821673,37.34,76140.94,0.37,0.39021,0.00031,12.82718]
[1779116821809,37.34,76140.94,0.37,0.39021,0.00031,12.82718]
[1779116821836,37.34,76125.43,0.37,0.38545,0.00031,12.77923]
[1779116822381,37.34,76125.43,0.37,0.38545,0.00031,12.77923]
[1779116822484,37.34,76125.43,0.37,0.38545,0.00031,12.77923]
[1779116822574,37.34,76125.43,0.37,0.38545,0.00031,12.77923]
[1779116822965,37.34,76125.43,0.37,0.38545,0.00031,12.77923]
[1779116822979,37.34,76125.43,0.37,0.38545,0.00031,12.77923]
[1779116823080,37.34,76116.92,0.37,0.38284,0.00031,12.75203]
[1779116823301,37.34,76116.92,0.37,0.38284,0.00031,12.75203]
[1779116823344,37.34,76116.92,0.37,0.38284,0.00031,12.75203]
[1779116823573,37.34,76116.92,0.37,0.38284,0.00031,12.75203]
[1779116823587,37.34,76116.92,0.37,0.38284,0.00031,12.75203]
[1779116823993,37.34,76116.92,0.37,0.38284,0.00031,12.75203]
[1779116824029,37.34,76116.92,0.37,0.38284,0.00031,12.75203]
[1779116824128,37.34,76116.92,0.37,0.38284,0.00031,12.75203]
[1779116824229,37.34,76115.87,0.37,0.38251,0.00031,12.74861]
[1779116827502,37.34,76117.02,0.37,0.38285,0.00031,12.75218]
[1779116827744,37.33,76121.67,0.37,0.38427,0.00031,12.767]
[1779116830951,37.33,76123.67,0.37,0.38487,0.00031,12.77324]
[1779116831236,37.33,76129.99,0.37,0.3868,0.00031,12.79304]
[1779116832019,37.33,76129.99,0.37,0.3868,0.00031,12.79304]
[1779116832024,37.33,76129.99,0.37,0.3868,0.00031,12.79304]
[1779116832051,37.33,76129.99,0.37,0.3868,0.00031,12.79304]
[1779116832117,37.33,76127.53,0.37,0.38604,0.00031,12.78528]
[1779116833769,37.32,76122.7,0.37,0.38455,0.00031,12.76993]
[1779116835599,37.32,76122.35,0.37,0.38444,0.00031,12.76877]
[1779116835932,37.32,76122.35,0.37,0.38444,0.00031,12.76877]
[1779116835995,37.32,76122.35,0.37,0.38444,0.00031,12.76877]
[1779116836244,37.32,76117.12,0.37,0.38283,0.00031,12.752]
[1779116836355,37.32,76117.12,0.37,0.38283,0.00031,12.752]
[1779116836558,37.32,76117.12,0.37,0.38283,0.00031,12.752]
[1779116836620,37.32,76117.12,0.37,0.38283,0.00031,12.752]
[1779116836675,37.32,76117.12,0.37,0.38283,0.00031,12.752]
[1779116836723,37.32,76117.12,0.37,0.38283,0.00031,12.752]
[1779116836782,37.32,76117.12,0.37,0.38283,0.00031,12.752]
[1779116836821,37.32,76117.12,0.37,0.38283,0.00031,12.752]
[1779116836956,37.32,76117.12,0.37,0.38283,0.00031,12.752]
[1779116836975,37.32,76117.12,0.37,0.38283,0.00031,12.752]
[1779116837015,37.32,76117.12,0.37,0.38283,0.00031,12.752]
[1779116837035,37.32,76117.12,0.37,0.38283,0.00031,12.752]
[1779116837098,37.32,76117.12,0.37,0.38283,0.00031,12.752]
[1779116837113,37.32,76117.12,0.37,0.38283,0.00031,12.752]
[1779116837223,37.32,76117.12,0.37,0.38283,0.00031,12.752]
[1779116837269,37.32,76117.12,0.37,0.38283,0.00031,12.752]
[1779116837114,37.32,76114.66,0.37,0.38207,0.00031,12.74402]
[1779116837415,37.32,76114.66,0.37,0.38207,0.00031,12.74402]
[1779116837425,37.32,76114.66,0.37,0.38207,0.00031,12.74402]
[1779116837799,37.32,76114.68,0.37,0.38207,0.00031,12.74402]
[1779116838367,37.32,76114.68,0.37,0.38207,0.00031,12.74402]
[1779116839247,37.31,76122.66,0.37,0.38451,0.00031,12.76953]
[1779116840893,37.31,76121.51,0.37,0.38415,0.00031,12.7658]
[1779116841872,37.31,76122.94,0.37,0.38458,0.00031,12.77029]
[1779116842231,37.31,76127.37,0.37,0.38593,0.00031,12.78421]
[1779116842446,37.31,76127.37,0.37,0.38593,0.00031,12.78421]
[1779116842482,37.31,76127.37,0.37,0.38593,0.00031,12.78421]
[1779116842488,37.31,76127.37,0.37,0.38593,0.00031,12.78421]
[1779116842835,37.31,76127.37,0.37,0.38593,0.00031,12.78417]
[1779116843306,37.31,76127.37,0.37,0.38593,0.00031,12.78417]
[1779116844027,37.31,76127.37,0.37,0.38593,0.00031,12.78417]
[1779116844045,37.31,76127.37,0.37,0.38593,0.00031,12.78417]
[1779116844146,37.3,76118.81,0.37,0.3833,0.00031,12.75695]
[1779116845016,37.3,76118.81,0.37,0.3833,0.00031,12.75695]
[1779116845188,37.3,76115.41,0.37,0.38225,0.00031,12.74595]
[1779116845492,37.3,76115.41,0.37,0.38225,0.00031,12.74595]
[1779116845633,37.3,76115.41,0.37,0.38225,0.00031,12.74595]
[1779116845676,37.3,76115.41,0.37,0.38225,0.00031,12.74595]
[1779116845700,37.3,76115.41,0.37,0.38225,0.00031,12.74595]
[1779116845736,37.3,76115.41,0.37,0.38225,0.00031,12.74595]
[1779116845861,37.3,76115.41,0.37,0.38225,0.00031,12.74595]
[1779116845889,37.3,76115.41,0.37,0.38225,0.00031,12.74595]
[1779116846015,37.3,76115.41,0.37,0.38225,0.00031,12.74595]
[1779116846095,37.3,76115.41,0.37,0.38225,0.00031,12.74595]
[1779116846117,37.3,76115.41,0.37,0.38225,0.00031,12.74595]
[1779116846234,37.3,76110.03,0.37,0.3806,0.00031,12.72842]
[1779116846291,37.3,76110.03,0.37,0.3806,0.00031,12.72842]
[1779116846348,37.3,76110.03,0.37,0.3806,0.00031,12.72842]
[1779116846395,37.3,76110.03,0.37,0.3806,0.00031,12.72842]
[1779116846759,37.3,76110.03,0.37,0.3806,0.00031,12.72842]
[1779116846864,37.3,76110.08,0.37,0.38062,0.00031,12.72858]
[1779116847973,37.3,76088.59,0.37,0.37405,0.0003,12.65646]
[1779116849092,37.3,76088.59,0.37,0.37405,0.0003,12.65646]
[1779116849511,37.3,76087.28,0.37,0.37365,0.0003,12.65189]
[1779116849577,37.3,76087.28,0.37,0.37365,0.0003,12.65189]
[1779116849760,37.3,76087.28,0.37,0.37365,0.0003,12.65189]
[1779116849828,37.3,76087.28,0.37,0.37365,0.0003,12.65189]
[1779116850012,37.3,76087.28,0.37,0.37365,0.0003,12.65189]
[1779116850102,37.3,76087.28,0.37,0.37365,0.0003,12.65189]
[1779116850108,37.29,76087.41,0.37,0.37368,0.0003,12.65227]
[1779116850306,37.29,76087.41,0.37,0.37368,0.0003,12.65227]
[1779116850391,37.29,76087.41,0.37,0.37368,0.0003,12.65227]
[1779116850558,37.29,76087.41,0.37,0.37368,0.0003,12.65227]
[1779116850567,37.29,76087.41,0.37,0.37368,0.0003,12.65227]
[1779116850642,37.29,76087.41,0.37,0.37368,0.0003,12.65227]
[1779116850813,37.29,76087.41,0.37,0.37368,0.0003,12.65227]
[1779116850894,37.29,76087.41,0.37,0.37368,0.0003,12.65227]
[1779116850989,37.29,76087.41,0.37,0.37368,0.0003,12.65227]
[1779116851104,37.29,76087.41,0.37,0.37368,0.0003,12.65227]
[1779116851144,37.29,76087.41,0.37,0.37368,0.0003,12.65227]
[1779116851185,37.29,76088.99,0.37,0.37409,0.0003,12.65069]
[1779116851462,37.29,76088.99,0.37,0.37409,0.0003,12.65069]
[1779116851532,37.29,76088.99,0.37,0.37409,0.0003,12.65069]
[1779116851918,37.29,76088.99,0.37,0.37408,0.0003,12.65062]
[1779116852468,37.29,76088.99,0.37,0.37408,0.0003,12.65062]
[1779116852626,37.29,76088.99,0.37,0.37408,0.0003,12.65062]
[1779116852804,37.29,76088.99,0.37,0.37408,0.0003,12.65062]
[1779116853275,37.29,76089.51,0.37,0.37424,0.0003,12.65235]
[1779116853741,37.29,76089.51,0.37,0.37424,0.0003,12.65235]
[1779116854043,37.29,76089.51,0.37,0.37424,0.0003,12.65235]
[1779116854064,37.29,76089.51,0.37,0.37424,0.0003,12.65235]
[1779116854095,37.29,76089.51,0.37,0.37424,0.0003,12.65235]
[1779116854196,37.29,76097.8,0.37,0.37676,0.00031,12.68045]
[1779116855945,37.28,76108.75,0.37,0.3801,0.00031,12.71677]
[1779116856694,37.28,76108.75,0.37,0.3801,0.00031,12.71677]
[1779116856952,37.28,76108.05,0.37,0.37988,0.00031,12.71442]
[1779116857483,37.28,76108.05,0.37,0.37988,0.00031,12.71442]
[1779116858284,37.28,76117.32,0.37,0.38271,0.00031,12.74456]
[1779116859198,37.28,76122.54,0.37,0.38431,0.00031,12.76125]
[1779116860338,37.28,76124.61,0.37,0.38494,0.00031,12.76778]
[1779116861199,37.28,76125.26,0.37,0.38513,0.00031,12.76978]
[1779116861846,37.28,76125.26,0.37,0.38513,0.00031,12.76978]
[1779116861856,37.28,76125.26,0.37,0.38513,0.00031,12.76978]
[1779116861891,37.28,76125.26,0.37,0.38513,0.00031,12.76978]
[1779116861921,37.28,76125.26,0.37,0.38513,0.00031,12.76978]
[1779116862126,37.28,76125.26,0.37,0.38513,0.00031,12.76978]
[1779116862136,37.28,76125.26,0.37,0.38513,0.00031,12.76978]
[1779116862481,37.28,76122.97,0.37,0.38443,0.00031,12.76246]
[1779116862591,37.28,76122.97,0.37,0.38443,0.00031,12.76246]
[1779116862596,37.28,76122.97,0.37,0.38443,0.00031,12.76246]
[1779116862626,37.28,76122.97,0.37,0.38443,0.00031,12.76246]
[1779116862636,37.28,76122.97,0.37,0.38443,0.00031,12.76246]
[1779116862661,37.28,76122.97,0.37,0.38443,0.00031,12.76246]
[1779116862826,37.28,76122.97,0.37,0.38443,0.00031,12.76246]
[1779116862994,37.27,76122.97,0.37,0.38442,0.00031,12.76241]
[1779116865014,37.27,76128.66,0.37,0.38616,0.00031,12.78029]
[1779116866023,37.27,76133.68,0.37,0.3877,0.00031,12.79591]
[1779116867197,37.27,76125.61,0.37,0.38521,0.00031,12.7706]
[1779116872061,37.26,76120.56,0.37,0.38363,0.00031,12.75426]
[1779116876132,37.25,76133.81,0.37,0.38769,0.00031,12.79583]
[1779116881104,37.25,76135.18,0.37,0.38808,0.00031,12.79985]
[1779116881332,37.25,76142.6,0.37,0.39037,0.00031,12.82259]
[1779116881458,37.25,76142.6,0.37,0.39037,0.00031,12.82259]
[1779116881463,37.25,76142.6,0.37,0.39037,0.00031,12.82259]
[1779116881477,37.25,76142.6,0.37,0.39037,0.00031,12.82259]
[1779116882166,37.25,76142.6,0.37,0.39037,0.00031,12.82259]
[1779116885156,37.24,76148.35,0.37,0.39212,0.00031,12.83965]
[1779116886439,37.23,76149.68,0.37,0.39252,0.00031,12.84357]
[1779116886466,37.23,76149.68,0.37,0.39252,0.00031,12.84357]
[1779116887278,37.23,76149.68,0.37,0.39252,0.00031,12.84357]
[1779116887292,37.23,76149.68,0.37,0.39252,0.00031,12.84357]
[1779116887359,37.23,76153.86,0.37,0.39381,0.00031,12.85594]
[1779116888555,37.23,76155.31,0.37,0.39425,0.00031,12.86018]
[1779116888574,37.23,76155.31,0.37,0.39425,0.00031,12.86018]
[1779116888851,37.23,76155.31,0.37,0.39425,0.00031,12.86018]
[1779116889344,37.23,76155.31,0.37,0.39425,0.00031,12.86018]
[1779116889184,37.23,76155.12,0.37,0.39419,0.00031,12.85962]
[1779116889681,37.23,76155.12,0.37,0.39419,0.00031,12.85962]
[1779116889870,37.23,76155.12,0.37,0.39419,0.00031,12.85962]
[1779116889896,37.23,76155.12,0.37,0.39419,0.00031,12.85962]
[1779116890190,37.23,76164.1,0.37,0.39697,0.00031,12.88567]
[1779116891197,37.23,76171.18,0.37,0.39915,0.00031,12.90577]
[1779116891574,37.23,76171.18,0.37,0.39915,0.00031,12.90577]
[1779116892204,37.22,76172.6,0.37,0.39959,0.00031,12.90973]
[1779116893427,37.22,76173.76,0.37,0.39995,0.00031,12.91294]
[1779116894304,37.22,76170.9,0.37,0.39905,0.00031,12.90486]
[1779116894912,37.22,76170.9,0.37,0.39905,0.00031,12.90486]
[1779116894981,37.22,76170.9,0.37,0.39905,0.00031,12.90486]
[1779116895156,37.22,76170.9,0.37,0.39905,0.00031,12.90486]
[1779116895228,37.22,76170.55,0.37,0.39894,0.00031,12.90381]
[1779116895477,37.22,76170.55,0.37,0.39894,0.00031,12.90381]
[1779116895507,37.22,76170.55,0.37,0.39894,0.00031,12.90381]
[1779116895530,37.22,76170.55,0.37,0.39894,0.00031,12.90381]
[1779116895566,37.22,76170.55,0.37,0.39894,0.00031,12.90381]
[1779116895983,37.22,76170.55,0.37,0.39894,0.00031,12.90381]
[1779116896017,37.22,76170.55,0.37,0.39894,0.00031,12.90381]
[1779116896234,37.22,76156.59,0.37,0.39461,0.00031,12.86355]
[1779116896524,37.22,76156.59,0.37,0.39461,0.00031,12.86355]
[1779116896557,37.22,76156.59,0.37,0.39461,0.00031,12.86355]
[1779116897010,37.22,76156.59,0.37,0.39461,0.00031,12.86355]
[1779116897030,37.22,76156.59,0.37,0.39461,0.00031,12.86355]
[1779116897241,37.22,76151.35,0.37,0.39298,0.00031,12.84802]
[1779116897455,37.22,76151.35,0.37,0.39298,0.00031,12.84802]
[1779116898248,37.21,76153.22,0.37,0.39355,0.00031,12.85352]
[1779116898761,37.21,76153.22,0.37,0.39355,0.00031,12.85352]
[1779116899060,37.21,76153.22,0.37,0.39355,0.00031,12.85352]
[1779116899361,37.21,76162.99,0.37,0.39657,0.00031,12.88203]
[1779116899541,37.21,76162.99,0.37,0.39657,0.00031,12.88203]
[1779116899556,37.21,76162.99,0.37,0.39657,0.00031,12.88203]
[1779116899581,37.21,76162.99,0.37,0.39657,0.00031,12.88203]
[1779116900264,37.21,76163.24,0.37,0.39665,0.00031,12.88272]
[1779116902277,37.21,76168.34,0.37,0.39822,0.00031,12.89724]
[1779116905299,37.2,76164.15,0.37,0.3969,0.00031,12.88512]
[1779116908319,37.2,76167.37,0.37,0.39789,0.00031,12.89423]
[1779116911731,37.19,76170.41,0.37,0.39876,0.00031,12.89593]
[1779116912348,37.19,76176.92,0.37,0.40078,0.00031,12.91416]
[1779116913353,37.19,76187.59,0.37,0.4041,0.00031,12.94338]
[1779116913778,37.19,76187.59,0.37,0.4041,0.00031,12.94338]
[1779116913826,37.19,76187.59,0.37,0.4041,0.00031,12.94338]
[1779116914362,37.19,76187.58,0.37,0.4041,0.00031,12.94332]
[1779116915843,37.19,76187.76,0.37,0.40415,0.00031,12.94377]
[1779116915864,37.19,76187.76,0.37,0.40415,0.00031,12.94377]
[1779116916375,37.18,76189.39,0.37,0.40465,0.00031,12.94812]
[1779116919852,37.18,76188.63,0.37,0.4044,0.00031,12.94597]
[1779116920404,37.18,76189.59,0.37,0.4047,0.00031,12.94851]
[1779116922417,37.18,76194.11,0.37,0.4061,0.00031,12.96051]
[1779116922520,37.18,76190.59,0.37,0.405,0.00031,12.95114]
[1779116926410,37.17,76188.92,0.37,0.40447,0.00031,12.94655]
[1779116925495,37.17,76184.53,0.37,0.4031,0.00031,12.93467]
[1779116926438,37.17,76184.53,0.37,0.4031,0.00031,12.93467]
[1779116926512,37.17,76178.33,0.37,0.40116,0.00031,12.91758]
[1779116928004,37.17,76178.33,0.37,0.40116,0.00031,12.91758]
[1779116928028,37.17,76178.33,0.37,0.40116,0.00031,12.91758]
[1779116928105,37.17,76181.84,0.37,0.40225,0.00031,12.92719]
[1779116933701,37.16,76183.11,0.37,0.40262,0.00031,12.93051]
[1779116933718,37.16,76183.11,0.37,0.40262,0.00031,12.93051]
[1779116934329,37.15,76188.32,0.37,0.40424,0.00031,12.9446]
[1779116935421,37.15,76188.32,0.37,0.40424,0.00031,12.9446]
[1779116935379,37.15,76195.49,0.37,0.40648,0.00031,12.96371]
[1779116936127,37.15,76195.49,0.37,0.40648,0.00031,12.96371]
[1779116936163,37.15,76195.49,0.37,0.40648,0.00031,12.96371]
[1779116936225,37.15,76195.49,0.37,0.40648,0.00031,12.96371]
[1779116936351,37.15,76195.49,0.37,0.40648,0.00031,12.96371]
[1779116936322,37.15,76202.99,0.37,0.40882,0.00031,12.98327]
[1779116936711,37.15,76202.99,0.37,0.40882,0.00031,12.98327]
[1779116936835,37.15,76202.99,0.37,0.40882,0.00031,12.98327]
[1779116936930,37.15,76202.99,0.37,0.40882,0.00031,12.98327]
[1779116936965,37.15,76202.99,0.37,0.40882,0.00031,12.98327]
[1779116936994,37.15,76202.99,0.37,0.40882,0.00031,12.98327]
[1779116937317,37.15,76206.57,0.37,0.40993,0.00031,12.99242]
[1779116937543,37.15,76206.57,0.37,0.40993,0.00031,12.99242]
[1779116937595,37.15,76206.57,0.37,0.40993,0.00031,12.99242]
[1779116937646,37.15,76206.57,0.37,0.40993,0.00031,12.99242]
[1779116938082,37.15,76206.57,0.37,0.40993,0.00031,12.99242]
[1779116938255,37.15,76206.57,0.37,0.40993,0.00031,12.99242]
[1779116938321,37.15,76214.82,0.37,0.41251,0.00031,13.0132]
[1779116939429,37.15,76232.83,0.37,0.41817,0.00031,13.05669]
[1779116940234,37.15,76232.83,0.37,0.41817,0.00031,13.05669]
[1779116940302,37.15,76232.83,0.37,0.41817,0.00031,13.05669]
[1779116940334,37.15,76232.83,0.37,0.41817,0.00031,13.05669]
[1779116940335,37.15,76237.66,0.37,0.41968,0.00031,13.06789]
[1779116941346,37.15,76237.66,0.37,0.41968,0.00031,13.06789]
[1779116941407,37.15,76235.09,0.37,0.41887,0.00031,13.06191]
[1779116941509,37.15,76235.09,0.37,0.41887,0.00031,13.06191]
[1779116941656,37.15,76235.09,0.37,0.41887,0.00031,13.06191]
[1779116941700,37.15,76235.09,0.37,0.41887,0.00031,13.06191]
[1779116941830,37.15,76235.09,0.37,0.41887,0.00031,13.06191]
[1779116941877,37.15,76228.42,0.37,0.41677,0.00031,13.04623]
[1779116943254,37.15,76228.42,0.37,0.41677,0.00031,13.04623]
[1779116943285,37.12,76226.07,0.37,0.41598,0.00031,13.04018]
[1779116943702,37.12,76226.07,0.37,0.41598,0.00031,13.04018]
[1779116943905,37.12,76226.07,0.37,0.41598,0.00031,13.04018]
[1779116944034,37.12,76226.07,0.37,0.41598,0.00031,13.04018]
[1779116944037,37.12,76226.07,0.37,0.41598,0.00031,13.04018]
[1779116944069,37.12,76226.07,0.37,0.41598,0.00031,13.04018]
[1779116944162,37.12,76219.68,0.37,0.41396,0.00031,13.02464]
[1779116945402,37.12,76208.43,0.37,0.41043,0.00031,12.9965]
[1779116945787,37.12,76208.43,0.37,0.41043,0.00031,12.9965]
[1779116945946,37.12,76208.43,0.37,0.41043,0.00031,12.9965]
[1779116945980,37.12,76208.43,0.37,0.41043,0.00031,12.9965]
[1779116946091,37.12,76208.43,0.37,0.41043,0.00031,12.9965]
[1779116946191,37.12,76204.99,0.37,0.40935,0.00031,12.98769]
[1779116947409,37.12,76204.99,0.37,0.40935,0.00031,12.98769]
[1779116947427,37.11,76200.22,0.37,0.40785,0.00031,12.9753]
[1779116947477,37.11,76200.22,0.37,0.40785,0.00031,12.9753]
[1779116947508,37.11,76200.22,0.37,0.40785,0.00031,12.9753]
[1779116948019,37.11,76200.22,0.37,0.40785,0.00031,12.9753]
[1779116948039,37.11,76200.22,0.37,0.40785,0.00031,12.9753]
[1779116948057,37.11,76194.91,0.37,0.40619,0.00031,12.96133]
[1779116949116,37.11,76194.91,0.37,0.40619,0.00031,12.96133]
[1779116949967,37.11,76197.34,0.37,0.40694,0.00031,12.96768]
[1779116950004,37.11,76197.34,0.37,0.40694,0.00031,12.96768]
[1779116950105,37.11,76201.75,0.37,0.40832,0.00031,12.97918]
[1779116951562,37.11,76203.74,0.37,0.40893,0.00031,12.9843]
[1779116951908,37.11,76203.74,0.37,0.40893,0.00031,12.9843]
[1779116952374,37.11,76203.74,0.37,0.40893,0.00031,12.9843]
[1779116952379,37.11,76203.74,0.37,0.40893,0.00031,12.9843]
[1779116952442,37.11,76203.74,0.37,0.40893,0.00031,12.9843]
[1779116952447,37.11,76203.74,0.37,0.40893,0.00031,12.9843]
[1779116952391,37.11,76206.5,0.37,0.40979,0.00031,12.99136]
[1779116952496,37.11,76206.5,0.37,0.40979,0.00031,12.99136]
[1779116952817,37.11,76206.5,0.37,0.40979,0.00031,12.99136]
[1779116952900,37.11,76211.13,0.37,0.41125,0.00031,13.00312]
[1779116954650,37.1,76207.73,0.37,0.41017,0.00031,12.99443]
[1779116956776,37.1,76205.28,0.37,0.40939,0.00031,12.98809]
[1779116956805,37.1,76205.28,0.37,0.40939,0.00031,12.98809]
[1779116957338,37.1,76205.28,0.37,0.40939,0.00031,12.98809]
[1779116957426,37.1,76205.28,0.37,0.40939,0.00031,12.98809]
[1779116957452,37.1,76205.28,0.37,0.40939,0.00031,12.98809]
[1779116957409,37.1,76201.98,0.37,0.40836,0.00031,12.97953]
[1779116958607,37.1,76201.98,0.37,0.40836,0.00031,12.97953]
[1779116958643,37.1,76201.98,0.37,0.40836,0.00031,12.97953]
[1779116958767,37.1,76201.98,0.37,0.40836,0.00031,12.97953]
[1779116959225,37.1,76201.98,0.37,0.40836,0.00031,12.97953]
[1779116959300,37.09,76213.74,0.37,0.41203,0.00031,13.00945]
[1779116959648,37.09,76213.74,0.37,0.41203,0.00031,13.00945]
[1779116959699,37.09,76213.74,0.37,0.41203,0.00031,13.00945]
[1779116959793,37.09,76213.74,0.37,0.41203,0.00031,13.00945]
[1779116959832,37.09,76213.74,0.37,0.41203,0.00031,13.00945]
[1779116960126,37.09,76213.74,0.37,0.41203,0.00031,13.00945]
[1779116960223,37.09,76213.74,0.37,0.41203,0.00031,13.00945]
[1779116960449,37.09,76216.4,0.37,0.41287,0.00031,13.01605]
[1779116960541,37.09,76216.4,0.37,0.41287,0.00031,13.01605]
[1779116960577,37.09,76216.4,0.37,0.41287,0.00031,13.01605]
[1779116961230,37.09,76216.4,0.37,0.41287,0.00031,13.01605]
[1779116961247,37.09,76216.4,0.37,0.41287,0.00031,13.01605]
[1779116961291,37.09,76216.4,0.37,0.41287,0.00031,13.01605]
[1779116961305,37.09,76216.4,0.37,0.41287,0.00031,13.01605]
[1779116961347,37.09,76223.88,0.37,0.41521,0.00031,13.03437]
[1779116961482,37.09,76223.88,0.37,0.41521,0.00031,13.03437]
[1779116961546,37.09,76223.88,0.37,0.41521,0.00031,13.03437]
[1779116961569,37.09,76223.88,0.37,0.41521,0.00031,13.03437]
[1779116961651,37.09,76223.88,0.37,0.41521,0.00031,13.03437]
[1779116961692,37.09,76223.88,0.37,0.41521,0.00031,13.03437]
[1779116962152,37.09,76223.88,0.37,0.41521,0.00031,13.03437]
[1779116962176,37.09,76223.88,0.37,0.41521,0.00031,13.03437]
[1779116962299,37.09,76223.88,0.37,0.41521,0.00031,13.03437]
[1779116962321,37.09,76223.88,0.37,0.41521,0.00031,13.03437]
[1779116962404,37.09,76223.88,0.37,0.41521,0.00031,13.03437]
[1779116962409,37.09,76223.88,0.37,0.41521,0.00031,13.03437]
[1779116962439,37.09,76223.88,0.37,0.41521,0.00031,13.03437]
[1779116962422,37.09,76230.59,0.37,0.41732,0.00031,13.05041]
[1779116962509,37.09,76230.59,0.37,0.41732,0.00031,13.05041]
[1779116962529,37.09,76230.59,0.37,0.41732,0.00031,13.05041]
[1779116962615,37.09,76230.59,0.37,0.41732,0.00031,13.05041]
[1779116962650,37.09,76230.59,0.37,0.41732,0.00031,13.05041]
[1779116962782,37.09,76230.59,0.37,0.41732,0.00031,13.05041]
[1779116962797,37.09,76230.59,0.37,0.41732,0.00031,13.05041]
[1779116963203,37.09,76230.59,0.37,0.41732,0.00031,13.05041]
[1779116963236,37.09,76230.59,0.37,0.41732,0.00031,13.05041]
[1779116963349,37.09,76230.59,0.37,0.41732,0.00031,13.05041]
[1779116963381,37.09,76230.59,0.37,0.41732,0.00031,13.05041]
[1779116963396,37.09,76232.6,0.37,0.41795,0.00031,13.05513]
[1779116963559,37.09,76232.6,0.37,0.41795,0.00031,13.05513]
[1779116963585,37.09,76232.6,0.37,0.41795,0.00031,13.05513]
[1779116963715,37.09,76233.1,0.37,0.41811,0.00031,13.05631]
[1779116964668,37.09,76233.1,0.37,0.41811,0.00031,13.05631]
[1779116965442,37.08,76234.98,0.37,0.41869,0.00032,13.06067]
[1779116965610,37.08,76234.98,0.37,0.41869,0.00032,13.06067]
[1779116965911,37.08,76234.98,0.37,0.41869,0.00032,13.06067]
[1779116965939,37.08,76234.98,0.37,0.41869,0.00032,13.06067]
[1779116966118,37.08,76234.98,0.37,0.41869,0.00032,13.06067]
[1779116966129,37.08,76221.76,0.37,0.41453,0.00031,13.02908]
[1779116967742,37.08,76216.47,0.37,0.41286,0.00031,13.01602]
[1779116968749,37.08,76212.26,0.37,0.41153,0.00031,13.00546]
[1779116972781,37.07,76212.29,0.37,0.41149,0.00031,12.99868]
[1779116972868,37.07,76206.99,0.37,0.40982,0.00031,12.98519]
[1779116973932,37.07,76206.99,0.37,0.40982,0.00031,12.98519]
[1779116976178,37.07,76204.61,0.37,0.40906,0.00031,12.97899]
[1779116976372,37.07,76204.61,0.37,0.40906,0.00031,12.97899]
[1779116976409,37.07,76197.71,0.37,0.40689,0.00031,12.96093]
[1779116976502,37.07,76197.71,0.37,0.40689,0.00031,12.96093]
[1779116976513,37.07,76197.71,0.37,0.40689,0.00031,12.96093]
[1779116976527,37.07,76197.71,0.37,0.40689,0.00031,12.96093]
[1779116976615,37.07,76197.71,0.37,0.40689,0.00031,12.96093]
[1779116976664,37.07,76197.71,0.37,0.40689,0.00031,12.96093]
[1779116976683,37.07,76197.71,0.37,0.40689,0.00031,12.96093]
[1779116976708,37.07,76197.71,0.37,0.40689,0.00031,12.96093]
[1779116976769,37.07,76197.71,0.37,0.40689,0.00031,12.96093]
[1779116976795,37.07,76197.71,0.37,0.40689,0.00031,12.96093]
[1779116977484,37.07,76186.69,0.37,0.40344,0.00031,12.93139]
[1779116977496,37.07,76186.69,0.37,0.40344,0.00031,12.93139]
[1779116977505,37.07,76186.69,0.37,0.40344,0.00031,12.93139]
[1779116977531,37.07,76186.69,0.37,0.40344,0.00031,12.93139]
[1779116977678,37.07,76186.69,0.37,0.40344,0.00031,12.93139]
[1779116977720,37.07,76186.69,0.37,0.40344,0.00031,12.93139]
[1779116977903,37.07,76186.69,0.37,0.40344,0.00031,12.93139]
[1779116978030,37.07,76186.69,0.37,0.40344,0.00031,12.93139]
[1779116978406,37.07,76186.69,0.37,0.40344,0.00031,12.93139]
[1779116978420,37.07,76186.69,0.37,0.40344,0.00031,12.93139]
[1779116978447,37.07,76186.69,0.37,0.40344,0.00031,12.93139]
[1779116978469,37.07,76186.69,0.37,0.40344,0.00031,12.93139]
[1779116978472,37.06,76175.45,0.37,0.39991,0.00031,12.90018]
[1779116978505,37.06,76175.45,0.37,0.39991,0.00031,12.90018]
[1779116978644,37.06,76175.45,0.37,0.39991,0.00031,12.90018]
[1779116978701,37.06,76175.45,0.37,0.39991,0.00031,12.90018]
[1779116978740,37.06,76175.45,0.37,0.39991,0.00031,12.90018]
[1779116978785,37.06,76175.45,0.37,0.39991,0.00031,12.90018]
[1779116978800,37.06,76175.45,0.37,0.39991,0.00031,12.90018]
[1779116978973,37.06,76175.45,0.37,0.39991,0.00031,12.90018]
[1779116979003,37.06,76175.45,0.37,0.39991,0.00031,12.90018]
[1779116979457,37.06,76175.45,0.37,0.39991,0.00031,12.90018]
[1779116979474,37.06,76175.45,0.37,0.39991,0.00031,12.90018]
[1779116979075,37.06,76165.97,0.37,0.39695,0.00031,12.87311]
[1779116979842,37.06,76165.97,0.37,0.39695,0.00031,12.87311]
[1779116980542,37.06,76165.97,0.37,0.39695,0.00031,12.87311]
[1779116980655,37.06,76165.97,0.37,0.39695,0.00031,12.87311]
[1779116980744,37.06,76165.97,0.37,0.39695,0.00031,12.87311]
[1779116980762,37.06,76165.97,0.37,0.39695,0.00031,12.87311]
[1779116980794,37.06,76165.97,0.37,0.39695,0.00031,12.87311]
[1779116980816,37.06,76165.97,0.37,0.39695,0.00031,12.87311]
[1779116980906,37.06,76165.97,0.37,0.39695,0.00031,12.87311]
[1779116980970,37.06,76165.97,0.37,0.39695,0.00031,12.87311]
[1779116981199,37.06,76165.97,0.37,0.39695,0.00031,12.87311]
[1779116981231,37.06,76165.97,0.37,0.39695,0.00031,12.87311]
[1779116981233,37.05,76154.37,0.37,0.39333,0.00031,12.83899]
[1779116981493,37.05,76154.37,0.37,0.39333,0.00031,12.83899]
[1779116981512,37.05,76154.37,0.37,0.39333,0.00031,12.83899]
[1779116981598,37.05,76154.37,0.37,0.39333,0.00031,12.83899]
[1779116981628,37.05,76154.37,0.37,0.39333,0.00031,12.83899]
[1779116981703,37.05,76154.37,0.37,0.39333,0.00031,12.83899]
[1779116981744,37.05,76154.37,0.37,0.39333,0.00031,12.83899]
[1779116982066,37.05,76154.37,0.37,0.39333,0.00031,12.83899]
[1779116982079,37.05,76153.04,0.37,0.39291,0.00031,12.83502]
[1779116983926,37.05,76145.08,0.37,0.39043,0.00031,12.8109]
[1779116986892,37.05,76141.42,0.37,0.38928,0.00031,12.79953]
[1779116987862,37.05,76141.42,0.37,0.38928,0.00031,12.79953]
[1779116988086,37.05,76141.42,0.37,0.38928,0.00031,12.79953]
[1779116988339,37.05,76141.42,0.37,0.38928,0.00031,12.79953]
[1779116988385,37.05,76141.42,0.37,0.38928,0.00031,12.79953]
[1779116988397,37.05,76141.42,0.37,0.38928,0.00031,12.79953]
[1779116988404,37.04,76135.69,0.37,0.3875,0.00031,12.78168]
[1779116989258,37.04,76135.69,0.37,0.3875,0.00031,12.78168]
[1779116989454,37.04,76135.69,0.37,0.3875,0.00031,12.78168]
[1779116989465,37.04,76135.69,0.37,0.3875,0.00031,12.78168]
[1779116989476,37.04,76123.06,0.37,0.38358,0.00031,12.74157]
[1779116991238,37.04,76125.2,0.37,0.38424,0.00031,12.74841]
[1779116996887,37.03,76124.07,0.37,0.38387,0.00031,12.74454]
[1779116998983,37.03,76113.51,0.37,0.38059,0.00031,12.71]
[1779117000003,37.03,76113.51,0.37,0.38059,0.00031,12.71]
[1779117000415,37.02,76111.9,0.37,0.38008,0.00031,12.7046]
[1779117000585,37.02,76111.9,0.37,0.38008,0.00031,12.7046]
[1779117000598,37.02,76111.9,0.37,0.38008,0.00031,12.7046]
[1779117001237,37.02,76115.3,0.37,0.38113,0.00031,12.71576]
[1779117003011,37.02,76121.22,0.37,0.38295,0.00031,12.73501]
[1779117008301,37.02,76122.84,0.37,0.38343,0.00031,12.74005]
[1779117009268,37.01,76117.43,0.37,0.38175,0.00031,12.72241]
[1779117010512,37.01,76117.43,0.37,0.38175,0.00031,12.72241]
[1779117011069,37.01,76116.17,0.37,0.38136,0.00031,12.71821]
[1779117013161,37.01,76114.09,0.37,0.38071,0.00031,12.71135]
[1779117013182,37.01,76114.09,0.37,0.38071,0.00031,12.71135]
[1779117013495,37.01,76114.09,0.37,0.38071,0.00031,12.71135]
[1779117014087,37.01,76114.04,0.37,0.38069,0.00031,12.71113]
[1779117015173,37.01,76117.87,0.37,0.38187,0.00031,12.72366]
[1779117017110,37.01,76131.08,0.37,0.38595,0.00031,12.76607]
[1779117017561,37.01,76131.08,0.37,0.38595,0.00031,12.76607]
[1779117017634,37.01,76131.08,0.37,0.38595,0.00031,12.76607]
[1779117017653,37.01,76131.08,0.37,0.38595,0.00031,12.76607]
[1779117017743,37.01,76131.08,0.37,0.38595,0.00031,12.76607]
[1779117018117,37.0,76130.54,0.37,0.38578,0.00031,12.76431]
[1779117019704,37.0,76133.02,0.37,0.38654,0.00031,12.77209]
[1779117020464,37.0,76133.02,0.37,0.38654,0.00031,12.77209]
[1779117020495,37.0,76133.02,0.37,0.38654,0.00031,12.77209]
[1779117020536,37.0,76146.79,0.37,0.39081,0.00031,12.81468]
[1779117020588,37.0,76146.79,0.37,0.39081,0.00031,12.81468]
[1779117021138,37.0,76146.53,0.37,0.39073,0.00031,12.81388]
[1779117021648,37.0,76146.53,0.37,0.39073,0.00031,12.81388]
[1779117021754,37.0,76146.53,0.37,0.39073,0.00031,12.81388]
[1779117022144,37.0,76147.83,0.37,0.39113,0.00031,12.81779]
[1779117023152,37.0,76151.23,0.37,0.39218,0.00031,12.82802]
[1779117028186,36.99,76149.19,0.37,0.39153,0.00031,12.82173]
[1779117028859,36.99,76149.19,0.37,0.39153,0.00031,12.82173]
[1779117028987,36.99,76149.19,0.37,0.39153,0.00031,12.82173]
[1779117029014,36.99,76149.19,0.37,0.39153,0.00031,12.82173]
[1779117029193,36.99,76149.89,0.37,0.39175,0.00031,12.82385]
[1779117030200,36.99,76157.05,0.37,0.39397,0.00031,12.84524]
[1779117030605,36.99,76157.05,0.37,0.39397,0.00031,12.84524]
[1779117030617,36.99,76157.05,0.37,0.39397,0.00031,12.84524]
[1779117030763,36.99,76157.05,0.37,0.39397,0.00031,12.84524]
[1779117030774,36.99,76157.05,0.37,0.39397,0.00031,12.84524]
[1779117031006,36.99,76157.05,0.37,0.39397,0.00031,12.84524]
[1779117031494,36.99,76157.05,0.37,0.39397,0.00031,12.84524]
[1779117031506,36.99,76157.05,0.37,0.39397,0.00031,12.84524]
[1779117031207,36.99,76153.19,0.37,0.39271,0.00031,12.82688]
[1779117032460,36.99,76153.19,0.37,0.39271,0.00031,12.82688]
[1779117032471,36.99,76153.19,0.37,0.39271,0.00031,12.82688]
[1779117032491,36.99,76139.8,0.37,0.38854,0.00031,12.78596]
[1779117034434,36.99,76139.53,0.37,0.38845,0.00031,12.78506]
[1779117038466,36.98,76136.13,0.37,0.38738,0.00031,12.77434]
[1779117039279,36.98,76136.13,0.37,0.38738,0.00031,12.77434]
[1779117039501,36.98,76129.35,0.37,0.38527,0.00031,12.7529]
[1779117039620,36.98,76129.35,0.37,0.38527,0.00031,12.7529]
[1779117040345,36.98,76129.35,0.37,0.38527,0.00031,12.7529]
[1779117040373,36.98,76129.35,0.37,0.38527,0.00031,12.7529]
[1779117040392,36.98,76129.35,0.37,0.38527,0.00031,12.7529]
[1779117040433,36.98,76129.35,0.37,0.38527,0.00031,12.7529]
[1779117040478,36.98,76121.27,0.37,0.38277,0.00031,12.72689]
[1779117040609,36.98,76121.27,0.37,0.38277,0.00031,12.72689]
[1779117040643,36.98,76121.27,0.37,0.38277,0.00031,12.72689]
[1779117041009,36.98,76121.27,0.37,0.38277,0.00031,12.72689]
[1779117041278,36.98,76121.07,0.37,0.3827,0.00031,12.72618]
[1779117042309,36.98,76112.42,0.37,0.38002,0.00031,12.69777]
[1779117042602,36.98,76112.42,0.37,0.38002,0.00031,12.69777]
[1779117042671,36.98,76112.42,0.37,0.38002,0.00031,12.69777]
[1779117042684,36.98,76112.42,0.37,0.38002,0.00031,12.69777]
[1779117042732,36.98,76112.42,0.37,0.38002,0.00031,12.69777]
[1779117042835,36.98,76112.42,0.37,0.38002,0.00031,12.69777]
[1779117042991,36.98,76112.42,0.37,0.38002,0.00031,12.69777]
[1779117043359,36.98,76112.42,0.37,0.38002,0.00031,12.69777]
[1779117043365,36.98,76168.11,0.37,0.39733,0.00031,12.87037]
[1779117044519,36.98,76168.11,0.37,0.39733,0.00031,12.87037]
[1779117044402,36.98,76212.61,0.37,0.41129,0.00032,12.99084]
[1779117044723,36.98,76212.61,0.37,0.41129,0.00032,12.99084]
[1779117045090,36.98,76212.61,0.37,0.41129,0.00032,12.99084]
[1779117045535,36.97,76212.65,0.37,0.4113,0.00032,12.99094]
[1779117045802,36.97,76212.65,0.37,0.4113,0.00032,12.99094]
[1779117046236,36.97,76212.65,0.37,0.4113,0.00032,12.99094]
[1779117046388,36.97,76212.65,0.37,0.4113,0.00032,12.99094]
[1779117046492,36.97,76212.65,0.37,0.4113,0.00032,12.99094]
[1779117046492,36.97,76205.85,0.37,0.40916,0.00031,12.97353]
[1779117046975,36.97,76205.85,0.37,0.40916,0.00031,12.97353]
[1779117047310,36.97,76205.85,0.37,0.40916,0.00031,12.97353]
[1779117047408,36.97,76201.47,0.37,0.40778,0.00031,12.9621]
[1779117047769,36.97,76201.47,0.37,0.40778,0.00031,12.9621]
[1779117047794,36.97,76201.47,0.37,0.40778,0.00031,12.9621]
[1779117047886,36.97,76201.47,0.37,0.40778,0.00031,12.9621]
[1779117048315,36.97,76201.47,0.37,0.40778,0.00031,12.9621]
[1779117048444,36.97,76201.0,0.37,0.40763,0.00031,12.96084]
[1779117049497,36.97,76201.0,0.37,0.40763,0.00031,12.96084]
[1779117049530,36.97,76201.0,0.37,0.40763,0.00031,12.96084]
[1779117049559,36.97,76201.0,0.37,0.40763,0.00031,12.96084]
[1779117049563,36.97,76201.0,0.37,0.40763,0.00031,12.96084]
[1779117050367,36.97,76198.5,0.37,0.40683,0.00031,12.95419]
[1779117051367,36.97,76192.48,0.37,0.40494,0.00031,12.9381]
[1779117052376,36.97,76188.99,0.37,0.40384,0.00031,12.92863]
[1779117053360,36.97,76188.99,0.37,0.40384,0.00031,12.92863]
[1779117053462,36.96,76199.15,0.37,0.40702,0.00031,12.95582]
[1779117053577,36.96,76199.15,0.37,0.40702,0.00031,12.95582]
[1779117054497,36.96,76199.15,0.37,0.40702,0.00031,12.95582]
[1779117054551,36.96,76199.15,0.37,0.40702,0.00031,12.95582]
[1779117054658,36.96,76199.32,0.37,0.40708,0.00031,12.95626]
[1779117054679,36.96,76199.32,0.37,0.40708,0.00031,12.95626]
[1779117054867,36.96,76199.32,0.37,0.40708,0.00031,12.95626]
[1779117054900,36.96,76199.32,0.37,0.40708,0.00031,12.95626]
[1779117055161,36.96,76199.32,0.37,0.40708,0.00031,12.95626]
[1779117055184,36.96,76199.32,0.37,0.40708,0.00031,12.95626]
[1779117055396,36.96,76199.56,0.37,0.40715,0.00031,12.95686]
[1779117055581,36.96,76199.56,0.37,0.40715,0.00031,12.95686]
[1779117055588,36.96,76199.56,0.37,0.40715,0.00031,12.95686]
[1779117055770,36.96,76199.56,0.37,0.40715,0.00031,12.95686]
[1779117055811,36.96,76199.56,0.37,0.40715,0.00031,12.95686]
[1779117055917,36.96,76199.56,0.37,0.40715,0.00031,12.95686]
[1779117055930,36.96,76199.56,0.37,0.40715,0.00031,12.95686]
[1779117056127,36.96,76199.56,0.37,0.40715,0.00031,12.95686]
[1779117056161,36.96,76199.56,0.37,0.40715,0.00031,12.95686]
[1779117056253,36.96,76199.56,0.37,0.40715,0.00031,12.95686]
[1779117056294,36.96,76199.56,0.37,0.40715,0.00031,12.95686]
[1779117056403,36.96,76197.99,0.37,0.40665,0.00031,12.95269]
[1779117058297,36.96,76198.28,0.37,0.40674,0.00031,12.95343]
[1779117058422,36.96,76195.32,0.37,0.4058,0.00031,12.94553]
[1779117060630,36.96,76192.32,0.37,0.40486,0.00031,12.93743]
[1779117060753,36.96,76192.32,0.37,0.40486,0.00031,12.93743]
[1779117060901,36.96,76192.32,0.37,0.40486,0.00031,12.93743]
[1779117061506,36.96,76192.32,0.37,0.40486,0.00031,12.93743]
[1779117061521,36.96,76192.32,0.37,0.40486,0.00031,12.93743]
[1779117061543,36.96,76192.32,0.37,0.40486,0.00031,12.93743]
[1779117061554,36.96,76192.32,0.37,0.40486,0.00031,12.93743]
[1779117061524,36.95,76209.17,0.37,0.41015,0.00032,12.98169]
[1779117062048,36.95,76209.17,0.37,0.41015,0.00032,12.98169]
[1779117062169,36.95,76209.17,0.37,0.41015,0.00032,12.98169]
[1779117062264,36.95,76209.17,0.37,0.41015,0.00032,12.98169]
[1779117062381,36.95,76209.17,0.37,0.41015,0.00032,12.98169]
[1779117062397,36.95,76209.17,0.37,0.41015,0.00032,12.98169]
[1779117062510,36.95,76209.17,0.37,0.41015,0.00032,12.98169]
[1779117062540,36.95,76209.17,0.37,0.41015,0.00032,12.98169]
[1779117062551,36.95,76226.95,0.37,0.41576,0.00032,13.02593]
[1779117062640,36.95,76226.95,0.37,0.41576,0.00032,13.02593]
[1779117062670,36.95,76226.95,0.37,0.41576,0.00032,13.02593]
[1779117062689,36.95,76226.95,0.37,0.41576,0.00032,13.02593]
[1779117062718,36.95,76226.95,0.37,0.41576,0.00032,13.02593]
[1779117062748,36.95,76226.95,0.37,0.41576,0.00032,13.02593]
[1779117062776,36.95,76226.95,0.37,0.41576,0.00032,13.02593]
[1779117062867,36.95,76226.95,0.37,0.41576,0.00032,13.02593]
[1779117062900,36.95,76226.95,0.37,0.41576,0.00032,13.02593]
[1779117062928,36.95,76226.95,0.37,0.41576,0.00032,13.02593]
[1779117062961,36.95,76226.95,0.37,0.41576,0.00032,13.02593]
[1779117062996,36.95,76226.95,0.37,0.41576,0.00032,13.02593]
[1779117063104,36.95,76226.95,0.37,0.41576,0.00032,13.02593]
[1779117063108,36.95,76226.95,0.37,0.41576,0.00032,13.02593]
[1779117063138,36.95,76226.95,0.37,0.41576,0.00032,13.02593]
[1779117063168,36.95,76226.95,0.37,0.41576,0.00032,13.02593]
[1779117063393,36.95,76226.95,0.37,0.41576,0.00032,13.02593]
[1779117063405,36.95,76226.95,0.37,0.41576,0.00032,13.02593]
[1779117063494,36.95,76229.84,0.37,0.41668,0.00032,13.03288]
[1779117064440,36.95,76229.84,0.37,0.41668,0.00032,13.03288]
[1779117064502,36.95,76229.84,0.37,0.41668,0.00032,13.03288]
[1779117064541,36.95,76231.49,0.37,0.4172,0.00032,13.0368]
[1779117065556,36.95,76231.49,0.37,0.4172,0.00032,13.0368]
[1779117065575,36.95,76231.06,0.37,0.41706,0.00032,13.03574]
[1779117066006,36.95,76231.06,0.37,0.41706,0.00032,13.03574]
[1779117066056,36.95,76231.06,0.37,0.41706,0.00032,13.03574]
[1779117066436,36.95,76231.06,0.37,0.41706,0.00032,13.03574]
[1779117067230,36.95,76234.1,0.37,0.41801,0.00032,13.04292]
[1779117067328,36.95,76234.1,0.37,0.41801,0.00032,13.04292]
[1779117067338,36.95,76234.1,0.37,0.41801,0.00032,13.04292]
[1779117067537,36.95,76253.44,0.37,0.42414,0.00032,13.08697]
[1779117067631,36.95,76253.44,0.37,0.42414,0.00032,13.08697]
[1779117067748,36.95,76253.44,0.37,0.42414,0.00032,13.08697]
[1779117067808,36.95,76253.44,0.37,0.42414,0.00032,13.08697]
[1779117067894,36.95,76253.44,0.37,0.42414,0.00032,13.08697]
[1779117067999,36.95,76253.44,0.37,0.42414,0.00032,13.08697]
[1779117068035,36.95,76253.44,0.37,0.42414,0.00032,13.08697]
[1779117068276,36.95,76253.44,0.37,0.42414,0.00032,13.08697]
[1779117068483,36.95,76253.44,0.37,0.42414,0.00032,13.08697]
[1779117068558,36.95,76253.44,0.37,0.42414,0.00032,13.08697]
[1779117068571,36.95,76253.44,0.37,0.42414,0.00032,13.08697]
[1779117068511,36.95,76254.08,0.37,0.42434,0.00032,13.08837]
[1779117068849,36.95,76254.08,0.37,0.42434,0.00032,13.08837]
[1779117068874,36.95,76254.08,0.37,0.42434,0.00032,13.08837]
[1779117068997,36.95,76254.08,0.37,0.42434,0.00032,13.08837]
[1779117069118,36.95,76254.08,0.37,0.42434,0.00032,13.08837]
[1779117069237,36.95,76254.08,0.37,0.42434,0.00032,13.08837]
[1779117069270,36.95,76254.08,0.37,0.42434,0.00032,13.08837]
[1779117069479,36.95,76254.08,0.37,0.42434,0.00032,13.08837]
[1779117069563,36.95,76254.08,0.37,0.42434,0.00032,13.08837]
[1779117069511,36.95,76276.99,0.37,0.43162,0.00032,13.13648]
[1779117069681,36.95,76276.99,0.37,0.43162,0.00032,13.13648]
[1779117069713,36.95,76276.99,0.37,0.43162,0.00032,13.13648]
[1779117070032,36.95,76276.99,0.37,0.43162,0.00032,13.13648]
[1779117070068,36.95,76276.99,0.37,0.43162,0.00032,13.13648]
[1779117070176,36.95,76276.99,0.37,0.43162,0.00032,13.13648]
[1779117070201,36.95,76276.99,0.37,0.43162,0.00032,13.13648]
[1779117070344,36.95,76276.99,0.37,0.43162,0.00032,13.13648]
[1779117070412,36.95,76276.99,0.37,0.43162,0.00032,13.13648]
[1779117070534,36.95,76276.99,0.37,0.43162,0.00032,13.13648]
[1779117070589,36.95,76276.99,0.37,0.43162,0.00032,13.13648]
[1779117070573,36.95,76276.93,0.37,0.43161,0.00032,13.13638]
[1779117070634,36.95,76276.93,0.37,0.43161,0.00032,13.13638]
[1779117070658,36.95,76276.93,0.37,0.43161,0.00032,13.13638]
[1779117070827,36.95,76276.93,0.37,0.43161,0.00032,13.13638]
[1779117070843,36.95,76276.93,0.37,0.43161,0.00032,13.13638]
[1779117071486,36.95,76276.93,0.37,0.43161,0.00032,13.13638]
[1779117071589,36.95,76269.8,0.37,0.42934,0.00032,13.12187]
[1779117072263,36.95,76269.8,0.37,0.42934,0.00032,13.12187]
[1779117072330,36.95,76269.8,0.37,0.42934,0.00032,13.12187]
[1779117072526,36.94,76269.8,0.37,0.42933,0.00032,13.12181]
[1779117074240,36.94,76271.88,0.37,0.42998,0.00032,13.12603]
[1779117074272,36.94,76271.88,0.37,0.42998,0.00032,13.12603]
[1779117074367,36.94,76271.88,0.37,0.42998,0.00032,13.12603]
[1779117074540,36.94,76271.27,0.37,0.42978,0.00032,13.12476]
[1779117075469,36.94,76271.27,0.37,0.42978,0.00032,13.12476]
[1779117075488,36.94,76271.27,0.37,0.42978,0.00032,13.12476]
[1779117075551,36.93,76276.27,0.37,0.43136,0.00032,13.13487]
[1779117076314,36.93,76276.27,0.37,0.43136,0.00032,13.13487]
[1779117076420,36.93,76276.27,0.37,0.43136,0.00032,13.13487]
[1779117076503,36.93,76276.27,0.37,0.43136,0.00032,13.13487]
[1779117076557,36.93,76265.5,0.37,0.42793,0.00032,13.11268]
[1779117078408,36.93,76265.5,0.37,0.42793,0.00032,13.11267]
[1779117078618,36.93,76265.5,0.37,0.42793,0.00032,13.11267]
[1779117078568,36.93,76262.0,0.37,0.42682,0.00032,13.10527]
[1779117078647,36.93,76262.0,0.37,0.42682,0.00032,13.10527]
[1779117080582,36.93,76252.19,0.37,0.4237,0.00032,13.08392]
[1779117082490,36.93,76252.07,0.37,0.42365,0.00032,13.08363]
[1779117082595,36.92,76255.38,0.37,0.4247,0.00032,13.09089]
[1779117083605,36.92,76249.92,0.37,0.42297,0.00032,13.07883]
[1779117088644,36.92,76257.18,0.37,0.42526,0.00032,13.09475]
[1779117089645,36.91,76265.57,0.37,0.42791,0.00032,13.11259]
[1779117092670,36.9,76267.26,0.37,0.42838,0.00032,13.1092]
[1779117093627,36.88,76266.57,0.37,0.42813,0.00032,13.10759]
[1779117094679,36.87,76262.85,0.37,0.42692,0.00032,13.09954]
[1779117095695,36.86,76268.21,0.37,0.4286,0.00032,13.11069]
[1779117096696,36.85,76274.41,0.37,0.43057,0.00032,13.12345]
[1779117098713,36.84,76270.99,0.37,0.42945,0.00032,13.11624]
[1779117100646,36.82,76265.03,0.37,0.42752,0.00032,13.10359]
[1779117101705,36.81,76270.4,0.37,0.42921,0.00032,13.11471]
[1779117103742,36.81,76265.91,0.37,0.42777,0.00032,13.10529]
[1779117109016,36.8,76268.92,0.37,0.42871,0.00032,13.11148]
[1779117109246,36.8,76268.92,0.37,0.42871,0.00032,13.11148]
[1779117109277,36.8,76268.92,0.37,0.42871,0.00032,13.11148]
[1779117109372,36.73,76264.77,0.37,0.42723,0.00032,13.10179]
[1779117113236,36.68,76266.26,0.37,0.42762,0.00032,13.10439]
[1779117113419,36.68,76266.26,0.37,0.42762,0.00032,13.10439]
[1779117113592,36.68,76266.26,0.37,0.42762,0.00032,13.10439]
[1779117113645,36.66,76266.97,0.37,0.42779,0.00032,13.1056]
[1779117115378,36.66,76266.97,0.37,0.42779,0.00032,13.1056]
[1779117115403,36.66,76266.97,0.37,0.42779,0.00032,13.1056]
[1779117115494,36.66,76266.97,0.37,0.42779,0.00032,13.1056]
[1779117115517,36.66,76266.97,0.37,0.42779,0.00032,13.1056]
[1779117115618,36.59,76260.97,0.37,0.42572,0.00032,13.09179]
[1779117116701,36.59,76260.97,0.37,0.42572,0.00032,13.09179]
[1779117116710,36.59,76260.97,0.37,0.42572,0.00032,13.09179]
[1779117116738,36.57,76260.77,0.37,0.42561,0.00032,13.09103]
[1779117117307,36.54,76256.3,0.37,0.42411,0.00032,13.08082]
[1779117118014,36.54,76256.3,0.37,0.42411,0.00032,13.08082]
[1779117118048,36.54,76256.3,0.37,0.42411,0.00032,13.08082]
[1779117118238,36.54,76252.55,0.37,0.42291,0.00032,13.07243]
[1779117119207,36.54,76252.55,0.37,0.42291,0.00032,13.07243]
[1779117119269,36.54,76252.29,0.37,0.42283,0.00032,13.07184]
[1779117123578,36.53,76252.23,0.37,0.42279,0.00032,13.07157]
[1779117123630,36.53,76252.23,0.37,0.42279,0.00032,13.07157]
[1779117123659,36.53,76248.99,0.37,0.42174,0.00032,13.06415]
[1779117125264,36.53,76248.99,0.37,0.42174,0.00032,13.06415]
[1779117127388,36.49,76249.22,0.37,0.42172,0.00032,13.06409]
[1779117127477,36.49,76249.22,0.37,0.42172,0.00032,13.06409]
[1779117127520,36.49,76249.22,0.37,0.42172,0.00032,13.06409]
[1779117127722,36.47,76251.57,0.37,0.42243,0.00032,13.06914]
[1779117128382,36.47,76251.57,0.37,0.42243,0.00032,13.06914]
[1779117128400,36.47,76251.57,0.37,0.42243,0.00032,13.06914]
[1779117129361,36.45,76250.2,0.37,0.42194,0.00032,13.06568]
[1779117129387,36.45,76250.38,0.37,0.422,0.00032,13.06609]
[1779117129991,36.45,76256.05,0.37,0.42382,0.00032,13.07888]
[1779117131367,36.45,76256.05,0.37,0.42382,0.00032,13.07888]
[1779117131438,36.45,76256.05,0.37,0.42382,0.00032,13.07888]
[1779117131764,36.44,76256.33,0.37,0.4239,0.00032,13.07945]
[1779117131897,36.44,76256.33,0.37,0.4239,0.00032,13.07945]
[1779117131908,36.44,76256.33,0.37,0.4239,0.00032,13.07945]
[1779117131975,36.44,76256.33,0.37,0.4239,0.00032,13.07945]
[1779117132053,36.44,76256.33,0.37,0.4239,0.00032,13.07945]
[1779117132126,36.44,76256.33,0.37,0.4239,0.00032,13.07945]
[1779117132154,36.44,76256.33,0.37,0.4239,0.00032,13.07945]
[1779117132186,36.44,76256.33,0.37,0.4239,0.00032,13.07945]
[1779117132299,36.44,76256.33,0.37,0.4239,0.00032,13.07945]
[1779117132488,36.44,76256.33,0.37,0.4239,0.00032,13.07945]
[1779117132601,36.44,76256.33,0.37,0.4239,0.00032,13.07945]
[1779117132657,36.44,76256.33,0.37,0.4239,0.00032,13.07945]
[1779117132663,36.44,76256.33,0.37,0.4239,0.00032,13.07945]
[1779117132700,36.44,76256.33,0.37,0.4239,0.00032,13.07945]
[1779117132755,36.44,76256.33,0.37,0.4239,0.00032,13.07945]
[1779117132721,36.44,76266.4,0.37,0.42714,0.00032,13.10151]
[1779117132799,36.44,76266.4,0.37,0.42714,0.00032,13.10151]
[1779117132902,36.44,76266.4,0.37,0.42714,0.00032,13.10151]
[1779117132938,36.44,76266.4,0.37,0.42714,0.00032,13.10151]
[1779117133421,36.44,76266.4,0.37,0.42714,0.00032,13.10151]
[1779117133688,36.44,76266.4,0.37,0.42714,0.00032,13.10151]
[1779117133711,36.44,76266.4,0.37,0.42714,0.00032,13.10151]
[1779117133752,36.44,76266.4,0.37,0.42714,0.00032,13.10151]
[1779117133736,36.44,76276.68,0.37,0.43045,0.00032,13.12312]
[1779117133808,36.44,76276.68,0.37,0.43045,0.00032,13.12312]
[1779117133833,36.44,76276.68,0.37,0.43045,0.00032,13.12312]
[1779117133937,36.44,76276.68,0.37,0.43045,0.00032,13.12312]
[1779117133987,36.44,76276.68,0.37,0.43045,0.00032,13.12312]
[1779117134024,36.44,76276.68,0.37,0.43045,0.00032,13.12312]
[1779117134088,36.44,76276.68,0.37,0.43045,0.00032,13.12312]
[1779117134233,36.44,76276.68,0.37,0.43045,0.00032,13.12312]
[1779117134668,36.44,76276.68,0.37,0.43045,0.00032,13.12312]
[1779117134688,36.44,76276.68,0.37,0.43045,0.00032,13.12312]
[1779117134748,36.44,76271.66,0.37,0.42883,0.00032,13.11264]
[1779117134817,36.44,76271.66,0.37,0.42883,0.00032,13.11264]
[1779117134864,36.44,76271.66,0.37,0.42883,0.00032,13.11264]
[1779117135013,36.44,76271.66,0.37,0.42883,0.00032,13.11264]
[1779117135151,36.44,76271.66,0.37,0.42883,0.00032,13.11264]
[1779117135255,36.44,76271.66,0.37,0.42883,0.00032,13.11264]
[1779117135310,36.44,76271.66,0.37,0.42883,0.00032,13.11264]
[1779117135326,36.44,76271.66,0.37,0.42883,0.00032,13.11264]
[1779117135502,36.44,76271.66,0.37,0.42883,0.00032,13.11264]
[1779117135717,36.44,76271.66,0.37,0.42883,0.00032,13.11264]
[1779117135750,36.44,76271.66,0.37,0.42883,0.00032,13.11264]
[1779117135603,36.44,76255.41,0.37,0.42359,0.00032,13.0773]
[1779117135864,36.44,76255.41,0.37,0.42359,0.00032,13.0773]
[1779117135893,36.44,76255.41,0.37,0.42359,0.00032,13.0773]
[1779117135993,36.44,76255.41,0.37,0.42359,0.00032,13.0773]
[1779117136011,36.44,76255.41,0.37,0.42359,0.00032,13.0773]
[1779117136096,36.44,76255.41,0.37,0.42359,0.00032,13.0773]
[1779117136127,36.44,76255.41,0.37,0.42359,0.00032,13.0773]
[1779117136495,36.44,76255.41,0.37,0.42359,0.00032,13.0773]
[1779117136538,36.44,76255.41,0.37,0.42359,0.00032,13.0773]
[1779117136598,36.43,76247.35,0.37,0.42099,0.00032,13.05893]
[1779117136883,36.43,76247.35,0.37,0.42099,0.00032,13.05893]
[1779117136920,36.43,76247.35,0.37,0.42099,0.00032,13.05893]
[1779117136938,36.43,76247.35,0.37,0.42099,0.00032,13.05893]
[1779117137205,36.43,76247.35,0.37,0.42099,0.00032,13.05893]
[1779117137374,36.43,76247.35,0.37,0.42099,0.00032,13.05893]
[1779117137519,36.43,76247.35,0.37,0.42099,0.00032,13.05893]
[1779117139559,36.43,76249.29,0.37,0.42161,0.00032,13.06338]
[1779117139640,36.43,76255.72,0.37,0.42367,0.00032,13.07791]
[1779117140538,36.43,76255.72,0.37,0.42367,0.00032,13.07791]
[1779117140564,36.43,76255.59,0.37,0.42363,0.00032,13.07759]
[1779117142036,36.43,76252.94,0.37,0.42277,0.00032,13.07159]
[1779117143197,36.43,76254.41,0.37,0.42325,0.00032,13.07491]
[1779117143220,36.43,76254.41,0.37,0.42325,0.00032,13.07491]
[1779117143336,36.43,76254.41,0.37,0.42325,0.00032,13.07491]
[1779117143420,36.42,76255.59,0.37,0.42362,0.00032,13.07751]
[1779117149058,36.41,76257.79,0.37,0.4243,0.00032,13.08228]
[1779117151388,36.41,76257.58,0.37,0.42423,0.00032,13.08177]
[1779117151431,36.41,76257.58,0.37,0.42423,0.00032,13.08177]
[1779117151493,36.41,76257.58,0.37,0.42423,0.00032,13.08177]
[1779117151593,36.4,76255.99,0.37,0.42366,0.00032,13.0714]
[1779117151952,36.4,76255.99,0.37,0.42366,0.00032,13.0714]
[1779117151995,36.4,76255.99,0.37,0.42366,0.00032,13.0714]
[1779117152745,36.4,76255.99,0.37,0.42366,0.00032,13.0714]
[1779117152757,36.4,76255.99,0.37,0.42366,0.00032,13.0714]
[1779117152780,36.4,76255.99,0.37,0.42366,0.00032,13.0714]
[1779117153397,36.37,76252.29,0.37,0.42239,0.00032,13.06254]
[1779117157421,36.3,76243.96,0.37,0.41954,0.00032,13.04211]
[1779117162742,36.23,76246.12,0.37,0.42009,0.00032,13.0462]
[1779117162768,36.21,76242.99,0.37,0.41902,0.00032,13.03843]
[1779117165193,36.21,76244.79,0.37,0.4196,0.00032,13.04266]
[1779117165986,36.21,76246.29,0.37,0.42008,0.00032,13.04613]
[1779117166273,36.21,76250.12,0.37,0.42132,0.00032,13.05507]
[1779117168033,36.2,76250.12,0.37,0.42131,0.00032,13.05503]
[1779117168197,36.2,76251.39,0.37,0.42172,0.00032,13.05794]
[1779117169502,36.2,76251.39,0.37,0.42172,0.00032,13.05794]
[1779117169584,36.2,76251.39,0.37,0.42172,0.00032,13.05794]
[1779117169750,36.2,76251.39,0.37,0.42172,0.00032,13.05794]
[1779117169798,36.2,76257.94,0.37,0.42383,0.00032,13.07279]
[1779117170004,36.2,76257.94,0.37,0.42383,0.00032,13.07279]
[1779117170030,36.2,76257.94,0.37,0.42383,0.00032,13.07279]
[1779117170044,36.2,76257.94,0.37,0.42383,0.00032,13.07279]
[1779117170181,36.2,76257.94,0.37,0.42383,0.00032,13.07279]
[1779117170442,36.2,76275.36,0.37,0.42948,0.00032,13.11066]
[1779117172437,36.19,76276.53,0.37,0.42986,0.00033,13.11309]
[1779117173731,36.19,76276.53,0.37,0.42986,0.00033,13.11309]
[1779117173772,36.19,76276.53,0.37,0.42986,0.00033,13.11309]
[1779117173781,36.19,76276.53,0.37,0.42986,0.00033,13.11309]
[1779117173802,36.15,76271.54,0.37,0.42815,0.00033,13.10204]
[1779117174729,36.15,76271.54,0.37,0.42815,0.00033,13.10204]
[1779117174770,36.15,76271.54,0.37,0.42815,0.00033,13.10204]
[1779117175247,36.13,76267.3,0.37,0.42673,0.00033,13.09262]
[1779117177155,36.1,76268.1,0.37,0.42691,0.00033,13.0939]
[1779117177221,36.1,76268.1,0.37,0.42691,0.00033,13.0939]
[1779117177609,36.1,76268.1,0.37,0.42691,0.00033,13.0939]
[1779117177619,36.1,76268.1,0.37,0.42691,0.00033,13.0939]
[1779117177683,36.08,76271.0,0.37,0.42782,0.00033,13.09996]
[1779117178203,36.08,76271.0,0.37,0.42782,0.00033,13.09996]
[1779117178273,36.08,76276.25,0.37,0.42953,0.00033,13.11113]
[1779117179922,36.07,76276.46,0.37,0.42956,0.00033,13.11135]
[1779117179932,36.07,76276.46,0.37,0.42956,0.00033,13.11135]
[1779117179945,36.07,76276.46,0.37,0.42956,0.00033,13.11135]
[1779117180283,36.05,76276.58,0.37,0.42957,0.00033,13.11143]
[1779117180869,36.05,76276.58,0.37,0.42957,0.00033,13.11143]
[1779117180894,36.05,76276.58,0.37,0.42957,0.00033,13.11143]
[1779117181035,36.05,76276.58,0.37,0.42957,0.00033,13.11143]
[1779117181068,36.05,76276.58,0.37,0.42957,0.00033,13.11143]
[1779117181179,36.05,76276.58,0.37,0.42957,0.00033,13.11143]
[1779117181194,36.05,76276.58,0.37,0.42957,0.00033,13.11143]
[1779117181666,36.05,76276.58,0.37,0.42957,0.00033,13.11143]
[1779117181698,36.05,76276.58,0.37,0.42957,0.00033,13.11143]
[1779117181745,36.02,76278.89,0.37,0.43027,0.00033,13.11591]
[1779117181960,36.02,76278.89,0.37,0.43027,0.00033,13.11591]
[1779117181965,36.02,76278.89,0.37,0.43027,0.00033,13.11591]
[1779117182106,36.02,76278.89,0.37,0.43027,0.00033,13.11591]
[1779117182142,36.02,76278.89,0.37,0.43027,0.00033,13.11591]
[1779117182248,36.02,76278.89,0.37,0.43027,0.00033,13.11591]
[1779117182443,36.02,76278.89,0.37,0.43027,0.00033,13.11591]
[1779117182475,36.02,76278.89,0.37,0.43027,0.00033,13.11591]
[1779117182544,36.01,76279.16,0.37,0.43032,0.00033,13.11629]
[1779117184799,36.01,76279.28,0.37,0.43036,0.00033,13.11654]
[1779117184888,35.99,76279.07,0.37,0.43026,0.00033,13.11592]
[1779117184970,35.99,76279.07,0.37,0.43026,0.00033,13.11592]
[1779117185361,35.99,76279.07,0.37,0.43026,0.00033,13.11592]
[1779117185386,35.99,76279.07,0.37,0.43026,0.00033,13.11592]
[1779117185462,35.96,76270.9,0.37,0.42752,0.00033,13.09808]
[1779117185907,35.96,76270.9,0.37,0.42752,0.00033,13.09808]
[1779117185919,35.96,76270.9,0.37,0.42752,0.00033,13.09808]
[1779117185934,35.96,76270.9,0.37,0.42752,0.00033,13.09808]
[1779117186325,35.96,76270.9,0.37,0.42752,0.00033,13.09808]
[1779117190395,35.93,76269.81,0.37,0.42711,0.00033,13.09543]
[1779117190411,35.93,76269.82,0.37,0.42711,0.00033,13.0954]
[1779117193478,35.93,76271.06,0.37,0.42751,0.00033,13.09806]
[1779117193540,35.93,76271.06,0.37,0.42751,0.00033,13.09806]
[1779117193552,35.92,76270.67,0.37,0.42737,0.00033,13.09716]
[1779117195390,35.92,76278.43,0.37,0.42991,0.00033,13.11373]
[1779117199418,35.91,76272.96,0.37,0.4281,0.00033,13.10198]
[1779117200425,35.91,76269.09,0.37,0.42683,0.00033,13.09357]
[1779117202324,35.91,76270.55,0.37,0.4273,0.00033,13.09673]
[1779117202388,35.91,76270.55,0.37,0.4273,0.00033,13.09673]
[1779117202706,35.91,76270.55,0.37,0.4273,0.00033,13.09673]
[1779117202797,35.91,76266.64,0.37,0.42602,0.00033,13.08814]
[1779117203338,35.91,76266.64,0.37,0.42602,0.00033,13.08814]
[1779117203366,35.91,76266.64,0.37,0.42602,0.00033,13.08814]
[1779117203557,35.91,76261.2,0.37,0.42424,0.00033,13.07597]
[1779117204639,35.91,76261.2,0.37,0.42424,0.00033,13.07597]
[1779117204730,35.91,76260.34,0.37,0.42395,0.00033,13.074]
[1779117209765,35.89,76258.7,0.37,0.42339,0.00033,13.07011]
[1779117210525,35.89,76258.7,0.37,0.42339,0.00033,13.07011]
[1779117210732,35.89,76258.7,0.37,0.42339,0.00033,13.07011]
[1779117210797,35.89,76262.96,0.37,0.42478,0.00033,13.07971]
[1779117211241,35.89,76262.96,0.37,0.42478,0.00033,13.07971]
[1779117212781,35.89,76262.96,0.37,0.42474,0.00033,13.07294]
[1779117212851,35.89,76272.22,0.37,0.42777,0.00033,13.09332]
[1779117213428,35.89,76272.22,0.37,0.42777,0.00033,13.09332]
[1779117216538,35.88,76261.41,0.37,0.42421,0.00033,13.06934]
[1779117218553,35.88,76266.17,0.37,0.42576,0.00033,13.07995]
[1779117219634,35.88,76269.81,0.37,0.42695,0.00033,13.08794]
[1779117219998,35.88,76269.81,0.37,0.42695,0.00033,13.08794]
[1779117220070,35.88,76269.81,0.37,0.42695,0.00033,13.08794]
[1779117220179,35.88,76269.81,0.37,0.42695,0.00033,13.08794]
[1779117220730,35.88,76269.81,0.37,0.42695,0.00033,13.08794]
[1779117220793,35.88,76269.81,0.37,0.42695,0.00033,13.08794]
[1779117220833,35.88,76281.95,0.37,0.43093,0.00033,13.11379]
[1779117221149,35.88,76281.95,0.37,0.43093,0.00033,13.11379]
[1779117221194,35.88,76281.95,0.37,0.43093,0.00033,13.11379]
[1779117221300,35.88,76281.95,0.37,0.43093,0.00033,13.11379]
[1779117221352,35.88,76281.95,0.37,0.43093,0.00033,13.11379]
[1779117221505,35.88,76281.95,0.37,0.43093,0.00033,13.11379]
[1779117221565,35.88,76281.95,0.37,0.43093,0.00033,13.11379]
[1779117221590,35.88,76281.95,0.37,0.43093,0.00033,13.11379]
[1779117221621,35.88,76281.95,0.37,0.43093,0.00033,13.11379]
[1779117221649,35.88,76281.95,0.37,0.43093,0.00033,13.11379]
[1779117221677,35.88,76281.95,0.37,0.43093,0.00033,13.11379]
[1779117221749,35.88,76279.19,0.37,0.43002,0.00033,13.108]
[1779117221985,35.88,76279.19,0.37,0.43002,0.00033,13.108]
[1779117222006,35.88,76279.19,0.37,0.43002,0.00033,13.108]
[1779117222111,35.88,76279.19,0.37,0.43002,0.00033,13.108]
[1779117222151,35.88,76279.19,0.37,0.43002,0.00033,13.108]
[1779117222342,35.88,76279.19,0.37,0.43002,0.00033,13.108]
[1779117222359,35.88,76279.19,0.37,0.43002,0.00033,13.108]
[1779117222511,35.88,76279.19,0.37,0.43002,0.00033,13.108]
[1779117222535,35.88,76279.19,0.37,0.43002,0.00033,13.108]
[1779117222590,35.87,76279.95,0.37,0.43027,0.00033,13.10958]
[1779117224125,35.87,76279.95,0.37,0.43026,0.00033,13.10956]
[1779117224194,35.87,76279.95,0.37,0.43026,0.00033,13.10956]
[1779117224207,35.87,76279.95,0.37,0.43026,0.00033,13.10956]
[1779117224505,35.87,76279.95,0.37,0.43026,0.00033,13.10956]
[1779117224536,35.87,76279.95,0.37,0.43026,0.00033,13.10956]
[1779117224606,35.87,76275.28,0.37,0.42873,0.00033,13.09966]
[1779117225012,35.87,76275.28,0.37,0.42873,0.00033,13.09966]
[1779117225375,35.87,76275.28,0.37,0.42873,0.00033,13.09966]
[1779117225415,35.87,76275.28,0.37,0.42873,0.00033,13.09966]
[1779117225604,35.87,76275.55,0.37,0.42881,0.00033,13.10022]
[1779117227024,35.87,76273.08,0.37,0.428,0.00033,13.0949]
[1779117227619,35.87,76272.94,0.37,0.42795,0.00033,13.09459]
[1779117229351,35.87,76272.66,0.37,0.42786,0.00033,13.09397]
[1779117229367,35.87,76272.66,0.37,0.42786,0.00033,13.09397]
[1779117231086,35.87,76271.94,0.37,0.42762,0.00033,13.0924]
[1779117232347,35.86,76272.39,0.37,0.42777,0.00033,13.09337]
[1779117232384,35.86,76272.39,0.37,0.42777,0.00033,13.09337]
[1779117232455,35.86,76272.39,0.37,0.42777,0.00033,13.09337]
[1779117232496,35.86,76272.39,0.37,0.42777,0.00033,13.09337]
[1779117232652,35.86,76271.05,0.37,0.42733,0.00033,13.09043]
[1779117232968,35.86,76271.05,0.37,0.42733,0.00033,13.09043]
[1779117233004,35.86,76271.05,0.37,0.42733,0.00033,13.09043]
[1779117233062,35.86,76271.05,0.37,0.42733,0.00033,13.09043]
[1779117233115,35.86,76271.05,0.37,0.42733,0.00033,13.09043]
[1779117233220,35.86,76271.05,0.37,0.42733,0.00033,13.09043]
[1779117233254,35.86,76271.05,0.37,0.42733,0.00033,13.09043]
[1779117233477,35.86,76271.05,0.37,0.42733,0.00033,13.09043]
[1779117233661,35.86,76271.05,0.37,0.42733,0.00033,13.09043]
[1779117233699,35.86,76271.05,0.37,0.42733,0.00033,13.09043]
[1779117233787,35.86,76271.05,0.37,0.42733,0.00033,13.09043]
[1779117233817,35.86,76271.05,0.37,0.42733,0.00033,13.09043]
[1779117233764,35.86,76253.02,0.37,0.42142,0.00033,13.04976]
[1779117233955,35.86,76253.02,0.37,0.42142,0.00033,13.04976]
[1779117233992,35.86,76253.02,0.37,0.42142,0.00033,13.04976]
[1779117234022,35.86,76253.02,0.37,0.42142,0.00033,13.04976]
[1779117234083,35.86,76253.02,0.37,0.42142,0.00033,13.04976]
[1779117234111,35.86,76253.02,0.37,0.42142,0.00033,13.04976]
[1779117234480,35.86,76253.02,0.37,0.42142,0.00033,13.04976]
[1779117234492,35.86,76253.02,0.37,0.42142,0.00033,13.04976]
[1779117234648,35.86,76253.02,0.37,0.42142,0.00033,13.04976]
[1779117234668,35.86,76253.02,0.37,0.42142,0.00033,13.04976]
[1779117234795,35.86,76253.02,0.37,0.42142,0.00033,13.04976]
[1779117234815,35.86,76253.02,0.37,0.42142,0.00033,13.04976]
[1779117234710,35.86,76251.05,0.37,0.42077,0.00033,13.04513]
[1779117235090,35.86,76251.05,0.37,0.42077,0.00033,13.04513]
[1779117235167,35.86,76251.05,0.37,0.42077,0.00033,13.04513]
[1779117235236,35.86,76251.05,0.37,0.42077,0.00033,13.04513]
[1779117235256,35.86,76251.05,0.37,0.42077,0.00033,13.04513]
[1779117235614,35.86,76251.05,0.37,0.42077,0.00033,13.04513]
[1779117235636,35.86,76251.05,0.37,0.42077,0.00033,13.04513]
[1779117235824,35.86,76251.05,0.37,0.42077,0.00033,13.04513]
[1779117235842,35.86,76251.05,0.37,0.42077,0.00033,13.04513]
[1779117235870,35.86,76252.93,0.37,0.42138,0.00033,13.04952]
[1779117237207,35.86,76252.93,0.37,0.42138,0.00033,13.0495]
[1779117237687,35.86,76252.6,0.37,0.42127,0.00033,13.04871]
[1779117238105,35.86,76252.6,0.37,0.42127,0.00033,13.04871]
[1779117238126,35.86,76252.6,0.37,0.42127,0.00033,13.04871]
[1779117238693,35.86,76255.92,0.37,0.42235,0.00033,13.0564]
[1779117239773,35.85,76259.4,0.37,0.42349,0.00033,13.06437]
[1779117245744,35.85,76260.08,0.37,0.4237,0.00033,13.06581]
[1779117248765,35.84,76256.59,0.37,0.42254,0.00033,13.05777]
[1779117253800,35.84,76255.56,0.37,0.42219,0.00033,13.05529]
[1779117255813,35.83,76251.65,0.37,0.42091,0.00033,13.04613]
[1779117260849,35.83,76248.79,0.37,0.41996,0.00033,13.03928]
[1779117263007,35.83,76249.97,0.37,0.42034,0.00033,13.04204]
[1779117263585,35.83,76249.97,0.37,0.42034,0.00033,13.04204]
[1779117263599,35.83,76249.97,0.37,0.42034,0.00033,13.04204]
[1779117263870,35.83,76253.18,0.37,0.42139,0.00033,13.04957]
[1779117268906,35.82,76254.67,0.37,0.42186,0.00033,13.05294]
[1779117271588,35.82,76252.75,0.37,0.42123,0.00033,13.04844]
[1779117271689,35.82,76252.65,0.37,0.42115,0.00033,13.04141]
[1779117273738,35.82,76252.65,0.37,0.42115,0.00033,13.04141]
[1779117273823,35.81,76248.98,0.37,0.41994,0.00033,13.03271]
[1779117273934,35.81,76248.98,0.37,0.41994,0.00033,13.03271]
[1779117273996,35.81,76248.98,0.37,0.41994,0.00033,13.03271]
[1779117274254,35.81,76248.98,0.37,0.41994,0.00033,13.03271]
[1779117274802,35.81,76248.98,0.37,0.41994,0.00033,13.03271]
[1779117274838,35.81,76248.98,0.37,0.41994,0.00033,13.03271]
[1779117274909,35.81,76231.95,0.37,0.41437,0.00033,12.99094]
[1779117275025,35.81,76231.95,0.37,0.41437,0.00033,12.99094]
[1779117275056,35.81,76231.95,0.37,0.41437,0.00033,12.99094]
[1779117275117,35.81,76231.95,0.37,0.41437,0.00033,12.99094]
[1779117275144,35.81,76231.95,0.37,0.41437,0.00033,12.99094]
[1779117275245,35.81,76227.11,0.37,0.41279,0.00033,12.97862]
[1779117277312,35.81,76227.11,0.37,0.41278,0.00033,12.97859]
[1779117277350,35.81,76227.11,0.37,0.41278,0.00033,12.97859]
[1779117277420,35.81,76229.07,0.37,0.41342,0.00033,12.98358]
[1779117278978,35.81,76232.9,0.37,0.41466,0.00033,12.99324]
[1779117280717,35.81,76232.9,0.37,0.41466,0.00033,12.99324]
[1779117280791,35.81,76232.9,0.37,0.41466,0.00033,12.99324]
[1779117280817,35.81,76232.9,0.37,0.41466,0.00033,12.99324]
[1779117280848,35.81,76232.9,0.37,0.41466,0.00033,12.99324]
[1779117280902,35.8,76233.98,0.37,0.41501,0.00033,12.99592]
[1779117281138,35.8,76238.24,0.37,0.4164,0.00033,13.00652]
[1779117283005,35.8,76242.55,0.37,0.41781,0.00033,13.01704]
[1779117284010,35.8,76242.55,0.37,0.41781,0.00033,13.01704]
[1779117284111,35.8,76244.11,0.37,0.41831,0.00033,13.02081]
[1779117285897,35.8,76244.11,0.37,0.41831,0.00033,13.02081]
[1779117286838,35.8,76251.47,0.37,0.42071,0.00033,13.03833]
[1779117287175,35.8,76251.47,0.37,0.42071,0.00033,13.03833]
[1779117287905,35.79,76251.31,0.37,0.42066,0.00033,13.03794]
[1779117288082,35.79,76251.31,0.37,0.42066,0.00033,13.03794]
[1779117288093,35.79,76251.31,0.37,0.42066,0.00033,13.03794]
[1779117288611,35.79,76246.59,0.37,0.41911,0.00033,13.0267]
[1779117290102,35.79,76246.78,0.37,0.41917,0.00033,13.02714]
[1779117290885,35.79,76246.78,0.37,0.41917,0.00033,13.02714]
[1779117290598,35.79,76250.93,0.37,0.42053,0.00033,13.037]
[1779117291856,35.79,76254.98,0.37,0.42185,0.00033,13.04647]
[1779117292125,35.79,76254.98,0.37,0.42185,0.00033,13.04647]
[1779117293155,35.79,76256.8,0.37,0.42245,0.00033,13.05069]
[1779117293204,35.79,76256.8,0.37,0.42245,0.00033,13.05069]
[1779117293236,35.79,76257.96,0.37,0.42283,0.00033,13.05334]
[1779117294158,35.79,76257.96,0.37,0.42283,0.00033,13.05334]
[1779117294185,35.79,76259.51,0.37,0.42333,0.00033,13.05687]
[1779117298170,35.78,76259.4,0.37,0.42328,0.00033,13.05655]
[1779117298208,35.78,76259.4,0.37,0.42328,0.00033,13.05655]
[1779117298515,35.78,76259.4,0.37,0.42328,0.00033,13.05655]
[1779117298571,35.78,76259.4,0.37,0.42328,0.00033,13.05655]
[1779117298908,35.78,76259.4,0.37,0.42328,0.00033,13.05655]
[1779117298925,35.78,76259.4,0.37,0.42328,0.00033,13.05655]
[1779117298925,35.78,76257.52,0.37,0.42266,0.00033,13.05218]
[1779117299232,35.78,76240.67,0.37,0.41714,0.00033,13.01208]
[1779117300398,35.78,76240.67,0.37,0.41714,0.00033,13.01208]
[1779117300517,35.78,76240.67,0.37,0.41714,0.00033,13.01208]
[1779117300628,35.78,76240.67,0.37,0.41714,0.00033,13.01208]
[1779117300904,35.78,76240.67,0.37,0.41714,0.00033,13.01208]
[1779117300725,35.78,76227.86,0.37,0.41295,0.00033,12.97991]
[1779117300950,35.78,76227.86,0.37,0.41295,0.00033,12.97991]
[1779117301470,35.78,76227.86,0.37,0.41295,0.00033,12.97991]
[1779117301480,35.78,76227.86,0.37,0.41295,0.00033,12.97991]
[1779117301744,35.78,76227.86,0.37,0.41295,0.00033,12.97991]
[1779117301842,35.78,76227.86,0.37,0.41295,0.00033,12.97991]
[1779117301906,35.77,76221.45,0.37,0.41085,0.00033,12.96325]
[1779117302322,35.77,76221.45,0.37,0.41085,0.00033,12.96325]
[1779117303143,35.77,76219.04,0.37,0.41006,0.00033,12.95689]
[1779117303165,35.77,76219.04,0.37,0.41006,0.00033,12.95689]
[1779117303204,35.77,76219.04,0.37,0.41006,0.00033,12.95689]
[1779117303525,35.77,76223.98,0.37,0.41167,0.00033,12.96984]
[1779117303993,35.77,76223.98,0.37,0.41167,0.00033,12.96984]
[1779117304304,35.77,76223.98,0.37,0.41167,0.00033,12.96984]
[1779117304639,35.77,76223.98,0.37,0.41167,0.00033,12.96984]
[1779117304740,35.77,76229.21,0.37,0.41337,0.00033,12.98327]
[1779117305418,35.77,76229.21,0.37,0.41337,0.00033,12.98327]
[1779117305453,35.77,76229.21,0.37,0.41337,0.00033,12.98327]
[1779117306273,35.77,76231.51,0.37,0.41412,0.00033,12.98912]
[1779117306314,35.77,76231.51,0.37,0.41412,0.00033,12.98912]
[1779117306998,35.77,76232.97,0.37,0.4146,0.00033,12.99279]
[1779117307882,35.77,76232.97,0.37,0.4146,0.00033,12.99279]
[1779117307935,35.77,76241.06,0.37,0.41724,0.00033,13.01287]
[1779117308124,35.77,76241.06,0.37,0.41724,0.00033,13.01287]
[1779117308139,35.77,76241.06,0.37,0.41724,0.00033,13.01287]
[1779117308213,35.77,76241.06,0.37,0.41724,0.00033,13.01287]
[1779117308319,35.77,76241.06,0.37,0.41724,0.00033,13.01287]
[1779117308404,35.77,76241.06,0.37,0.41724,0.00033,13.01287]
[1779117308492,35.77,76241.06,0.37,0.41724,0.00033,13.01287]
[1779117308925,35.77,76241.06,0.37,0.41724,0.00033,13.01287]
[1779117308945,35.77,76241.06,0.37,0.41724,0.00033,13.01287]
[1779117308659,35.77,76243.6,0.37,0.41807,0.00033,13.01907]
[1779117309942,35.77,76235.03,0.37,0.41527,0.00033,12.99791]
[1779117309974,35.77,76235.03,0.37,0.41527,0.00033,12.99791]
[1779117310336,35.77,76235.03,0.37,0.41527,0.00033,12.99791]
[1779117310664,35.77,76235.03,0.37,0.41527,0.00033,12.99791]
[1779117310916,35.77,76235.03,0.37,0.41527,0.00033,12.99791]
[1779117310866,35.77,76232.75,0.37,0.41452,0.00033,12.99218]
[1779117311071,35.77,76232.75,0.37,0.41452,0.00033,12.99218]
[1779117311207,35.77,76232.75,0.37,0.41452,0.00033,12.99218]
[1779117311678,35.77,76232.75,0.37,0.41452,0.00033,12.99218]
[1779117311703,35.77,76232.75,0.37,0.41452,0.00033,12.99218]
[1779117311778,35.77,76232.75,0.37,0.41452,0.00033,12.99218]
[1779117311815,35.77,76232.75,0.37,0.41452,0.00033,12.99218]
[1779117311843,35.77,76232.75,0.37,0.41452,0.00033,12.99218]
[1779117311870,35.77,76232.75,0.37,0.41452,0.00033,12.99218]
[1779117311894,35.77,76232.75,0.37,0.41452,0.00033,12.99218]
[1779117311904,35.77,76232.75,0.37,0.41452,0.00033,12.99218]
[1779117311959,35.77,76219.48,0.37,0.41019,0.00033,12.95792]
[1779117312075,35.77,76219.48,0.37,0.41019,0.00033,12.95792]
[1779117312109,35.77,76219.48,0.37,0.41019,0.00033,12.95792]
[1779117312929,35.76,76216.46,0.37,0.40919,0.00033,12.94987]
[1779117314906,35.76,76216.46,0.37,0.40919,0.00033,12.94987]
[1779117314957,35.76,76216.46,0.37,0.40919,0.00033,12.94987]
[1779117315016,35.76,76218.06,0.37,0.40971,0.00033,12.95408]
[1779117315061,35.76,76218.06,0.37,0.40971,0.00033,12.95408]
[1779117315260,35.76,76218.34,0.37,0.4098,0.00033,12.95479]
[1779117316642,35.76,76218.34,0.37,0.4098,0.00033,12.95479]
[1779117316734,35.76,76222.32,0.37,0.41109,0.00033,12.96524]
[1779117317179,35.76,76222.32,0.37,0.41109,0.00033,12.96524]
[1779117318625,35.76,76222.22,0.37,0.41106,0.00033,12.96496]
[1779117320283,35.76,76228.44,0.37,0.41308,0.00033,12.98101]
[1779117321161,35.76,76228.44,0.37,0.41308,0.00033,12.98101]
[1779117322551,35.75,76231.17,0.37,0.41397,0.00033,12.98795]
[1779117322652,35.75,76231.75,0.37,0.41416,0.00033,12.9894]
[1779117324829,35.75,76236.68,0.37,0.41577,0.00033,13.00175]
[1779117325363,35.75,76236.68,0.37,0.41577,0.00033,13.00175]
[1779117326012,35.75,76236.85,0.37,0.41582,0.00033,13.00214]
[1779117326018,35.75,76236.85,0.37,0.41582,0.00033,13.00214]
[1779117326048,35.75,76236.85,0.37,0.41582,0.00033,13.00214]
[1779117326586,35.75,76236.85,0.37,0.41582,0.00033,13.00214]
[1779117326769,35.75,76236.85,0.37,0.41582,0.00033,13.00214]
[1779117326786,35.75,76239.64,0.37,0.41673,0.00033,13.00906]
[1779117328568,35.75,76239.64,0.37,0.41673,0.00033,13.00904]
[1779117328700,35.75,76239.64,0.37,0.41673,0.00033,13.00904]
[1779117328819,35.75,76239.64,0.37,0.41673,0.00033,13.00904]
[1779117328880,35.75,76240.0,0.37,0.41684,0.00033,13.00991]
[1779117329190,35.75,76240.0,0.37,0.41684,0.00033,13.00991]
[1779117329954,35.75,76251.46,0.37,0.4206,0.00033,13.03754]
[1779117330333,35.75,76251.46,0.37,0.4206,0.00033,13.03754]
[1779117330860,35.75,76251.46,0.37,0.4206,0.00033,13.03754]
[1779117330889,35.75,76251.46,0.37,0.4206,0.00033,13.03754]
[1779117330893,35.75,76251.46,0.37,0.4206,0.00033,13.03754]
[1779117330903,35.75,76251.46,0.37,0.4206,0.00033,13.03754]
[1779117330901,35.75,76257.86,0.37,0.4227,0.00033,13.05248]
[1779117331021,35.75,76257.86,0.37,0.4227,0.00033,13.05248]
[1779117331361,35.75,76257.4,0.37,0.4225,0.00033,13.04465]
[1779117332367,35.75,76261.57,0.37,0.42387,0.00033,13.0542]
[1779117334122,35.74,76263.31,0.37,0.42444,0.00033,13.05814]
[1779117336742,35.74,76263.24,0.37,0.42442,0.00033,13.05795]
[1779117336780,35.74,76263.24,0.37,0.42442,0.00033,13.05795]
[1779117336788,35.74,76263.24,0.37,0.42442,0.00033,13.05795]
[1779117336792,35.74,76263.24,0.37,0.42442,0.00033,13.05795]
[1779117336827,35.74,76262.7,0.37,0.42424,0.00033,13.05671]
[1779117339037,35.74,76263.31,0.37,0.42443,0.00033,13.05807]
[1779117339121,35.74,76263.31,0.37,0.42443,0.00033,13.05807]
[1779117339599,35.74,76263.31,0.37,0.42443,0.00033,13.05807]
[1779117339790,35.74,76263.31,0.37,0.42443,0.00033,13.05807]
[1779117339927,35.74,76263.31,0.37,0.42443,0.00033,13.05807]
[1779117339914,35.74,76253.73,0.37,0.42128,0.00033,13.03599]
[1779117340152,35.74,76253.73,0.37,0.42128,0.00033,13.03599]
[1779117340244,35.74,76253.73,0.37,0.42128,0.00033,13.03599]
[1779117340248,35.74,76253.73,0.37,0.42128,0.00033,13.03599]
[1779117340343,35.74,76253.73,0.37,0.42128,0.00033,13.03599]
[1779117340364,35.74,76253.73,0.37,0.42128,0.00033,13.03599]
[1779117340483,35.74,76253.73,0.37,0.42128,0.00033,13.03599]
[1779117340517,35.74,76253.73,0.37,0.42128,0.00033,13.03599]
[1779117340532,35.74,76253.73,0.37,0.42128,0.00033,13.03599]
[1779117340594,35.74,76253.73,0.37,0.42128,0.00033,13.03599]
[1779117340911,35.74,76253.73,0.37,0.42128,0.00033,13.03599]
[1779117340945,35.74,76235.13,0.37,0.41518,0.00033,12.99083]
[1779117341350,35.74,76235.13,0.37,0.41518,0.00033,12.99083]
[1779117341404,35.74,76235.13,0.37,0.41518,0.00033,12.99083]
[1779117341435,35.74,76235.13,0.37,0.41518,0.00033,12.99083]
[1779117341464,35.74,76235.13,0.37,0.41518,0.00033,12.99083]
[1779117341601,35.74,76235.13,0.37,0.41518,0.00033,12.99083]
[1779117341641,35.74,76235.13,0.37,0.41518,0.00033,12.99083]
[1779117341811,35.74,76235.13,0.37,0.41518,0.00033,12.99083]
[1779117341827,35.74,76235.13,0.37,0.41518,0.00033,12.99083]
[1779117341958,35.74,76235.13,0.37,0.41518,0.00033,12.99083]
[1779117341979,35.74,76235.13,0.37,0.41518,0.00033,12.99083]
[1779117341928,35.73,76228.71,0.37,0.41307,0.00033,12.9745]
[1779117342063,35.73,76228.71,0.37,0.41307,0.00033,12.9745]
[1779117342099,35.73,76228.71,0.37,0.41307,0.00033,12.9745]
[1779117342399,35.73,76228.71,0.37,0.41307,0.00033,12.9745]
[1779117342405,35.73,76228.71,0.37,0.41307,0.00033,12.9745]
[1779117342462,35.73,76228.71,0.37,0.41307,0.00033,12.9745]
[1779117342489,35.73,76228.71,0.37,0.41307,0.00033,12.9745]
[1779117342672,35.73,76228.71,0.37,0.41307,0.00033,12.9745]
[1779117342697,35.73,76228.71,0.37,0.41307,0.00033,12.9745]
[1779117342761,35.73,76229.34,0.37,0.41327,0.00033,12.97607]
[1779117343074,35.73,76229.34,0.37,0.41327,0.00033,12.97607]
[1779117343456,35.73,76229.34,0.37,0.41327,0.00033,12.97605]
[1779117348486,35.73,76231.57,0.37,0.41398,0.00033,12.98164]
[1779117349369,35.73,76231.57,0.37,0.41398,0.00033,12.98164]
[1779117349544,35.73,76231.57,0.37,0.41398,0.00033,12.98164]
[1779117349990,35.72,76234.43,0.37,0.41492,0.00033,12.98884]
[1779117351225,35.72,76237.16,0.37,0.41581,0.00033,12.99568]
[1779117351277,35.72,76237.16,0.37,0.41581,0.00033,12.99568]
[1779117351317,35.72,76237.16,0.37,0.41581,0.00033,12.99568]
[1779117351373,35.72,76237.16,0.37,0.41581,0.00033,12.99568]
[1779117351424,35.72,76237.16,0.37,0.41581,0.00033,12.99568]
[1779117351521,35.72,76242.55,0.37,0.41758,0.00033,13.00897]
[1779117352061,35.72,76242.55,0.37,0.41758,0.00033,13.00897]
[1779117352958,35.72,76245.75,0.37,0.41862,0.00033,13.01672]
[1779117355186,35.72,76246.74,0.37,0.41894,0.00033,13.0191]
[1779117355877,35.72,76246.74,0.37,0.41894,0.00033,13.0191]
[1779117355915,35.72,76246.74,0.37,0.41894,0.00033,13.0191]
[1779117355965,35.72,76246.74,0.37,0.41894,0.00033,13.0191]
[1779117355992,35.72,76243.71,0.37,0.41795,0.00033,13.01173]
[1779117356220,35.72,76243.71,0.37,0.41795,0.00033,13.01173]
[1779117356234,35.72,76243.71,0.37,0.41795,0.00033,13.01173]
[1779117356511,35.72,76243.71,0.37,0.41795,0.00033,13.01173]
[1779117356519,35.72,76243.71,0.37,0.41795,0.00033,13.01173]
[1779117356522,35.72,76243.71,0.37,0.41795,0.00033,13.01173]
[1779117356981,35.72,76233.81,0.37,0.4147,0.00033,12.98716]
[1779117357399,35.72,76233.81,0.37,0.4147,0.00033,12.98716]
[1779117357417,35.72,76233.81,0.37,0.4147,0.00033,12.98716]
[1779117357498,35.72,76233.81,0.37,0.4147,0.00033,12.98716]
[1779117357512,35.72,76233.81,0.37,0.4147,0.00033,12.98716]
[1779117357923,35.72,76226.14,0.37,0.41218,0.00033,12.96754]
[1779117360764,35.72,76224.8,0.37,0.41174,0.00033,12.96405]
[1779117360921,35.72,76224.8,0.37,0.41174,0.00033,12.96405]
[1779117360945,35.72,76224.8,0.37,0.41174,0.00033,12.96405]
[1779117361278,35.71,76224.24,0.37,0.41155,0.00033,12.96254]
[1779117361299,35.71,76224.24,0.37,0.41155,0.00033,12.96254]
[1779117361583,35.71,76224.53,0.37,0.41165,0.00033,12.9633]
[1779117364582,35.71,76221.94,0.37,0.4108,0.00033,12.95649]
[1779117364685,35.71,76221.94,0.37,0.4108,0.00033,12.95649]
[1779117364754,35.71,76221.94,0.37,0.4108,0.00033,12.95649]
[1779117364911,35.71,76221.94,0.37,0.4108,0.00033,12.95649]
[1779117364949,35.71,76221.94,0.37,0.4108,0.00033,12.95649]
[1779117365013,35.71,76210.94,0.37,0.4072,0.00033,12.92706]
[1779117365293,35.71,76210.94,0.37,0.4072,0.00033,12.92706]
[1779117365330,35.71,76210.94,0.37,0.4072,0.00033,12.92706]
[1779117365432,35.71,76210.94,0.37,0.4072,0.00033,12.92706]
[1779117365606,35.71,76210.94,0.37,0.4072,0.00033,12.92706]
[1779117365628,35.71,76210.94,0.37,0.4072,0.00033,12.92706]
[1779117365731,35.71,76210.94,0.37,0.4072,0.00033,12.92706]
[1779117365745,35.71,76210.94,0.37,0.4072,0.00033,12.92706]
[1779117365919,35.71,76210.94,0.37,0.4072,0.00033,12.92706]
[1779117365951,35.71,76210.94,0.37,0.4072,0.00033,12.92706]
[1779117366026,35.71,76206.42,0.37,0.40572,0.00033,12.91465]
[1779117366073,35.71,76206.42,0.37,0.40572,0.00033,12.91465]
[1779117366129,35.71,76206.42,0.37,0.40572,0.00033,12.91465]
[1779117366211,35.71,76206.42,0.37,0.40572,0.00033,12.91465]
[1779117366283,35.71,76206.42,0.37,0.40572,0.00033,12.91465]
[1779117366333,35.71,76206.42,0.37,0.40572,0.00033,12.91465]
[1779117366654,35.71,76206.42,0.37,0.40572,0.00033,12.91465]
[1779117366666,35.71,76206.42,0.37,0.40572,0.00033,12.91465]
[1779117366719,35.71,76206.42,0.37,0.40572,0.00033,12.91465]
[1779117366732,35.71,76206.42,0.37,0.40572,0.00033,12.91465]
[1779117366906,35.71,76206.42,0.37,0.40572,0.00033,12.91465]
[1779117366948,35.71,76206.42,0.37,0.40572,0.00033,12.91465]
[1779117367011,35.71,76206.42,0.37,0.40572,0.00033,12.91465]
[1779117366929,35.71,76202.91,0.37,0.40458,0.00033,12.90489]
[1779117367040,35.71,76202.91,0.37,0.40458,0.00033,12.90489]
[1779117367116,35.71,76202.91,0.37,0.40458,0.00033,12.90489]
[1779117367159,35.71,76202.91,0.37,0.40458,0.00033,12.90489]
[1779117367221,35.71,76202.91,0.37,0.40458,0.00033,12.90489]
[1779117367251,35.71,76202.91,0.37,0.40458,0.00033,12.90489]
[1779117367348,35.71,76202.91,0.37,0.40458,0.00033,12.90489]
[1779117367372,35.71,76202.91,0.37,0.40458,0.00033,12.90489]
[1779117367389,35.71,76202.91,0.37,0.40458,0.00033,12.90489]
[1779117367623,35.71,76202.91,0.37,0.40457,0.00033,12.90487]
[1779117370494,35.71,76201.88,0.37,0.40423,0.00033,12.90196]
[1779117371701,35.7,76191.73,0.37,0.40092,0.00033,12.87306]
[1779117373661,35.7,76188.63,0.37,0.39991,0.00032,12.86404]
[1779117373807,35.7,76186.61,0.37,0.39926,0.00032,12.85812]
[1779117374089,35.7,76186.61,0.37,0.39926,0.00032,12.85812]
[1779117374118,35.7,76186.61,0.37,0.39926,0.00032,12.85812]
[1779117375633,35.7,76186.11,0.37,0.39909,0.00032,12.85662]
[1779117375695,35.7,76182.3,0.37,0.39785,0.00032,12.84535]
[1779117376304,35.7,76182.3,0.37,0.39785,0.00032,12.84535]
[1779117376986,35.7,76182.3,0.37,0.39785,0.00032,12.84535]
[1779117376686,35.7,76182.3,0.37,0.39785,0.00032,12.84533]
[1779117377447,35.7,76182.3,0.37,0.39785,0.00032,12.84533]
[1779117377451,35.7,76182.3,0.37,0.39785,0.00032,12.84533]
[1779117377890,35.7,76182.3,0.37,0.39785,0.00032,12.84533]
[1779117377929,35.7,76182.3,0.37,0.39785,0.00032,12.84533]
[1779117377991,35.7,76173.6,0.37,0.39502,0.00032,12.81913]
[1779117378952,35.7,76173.6,0.37,0.39502,0.00032,12.81913]
[1779117378967,35.7,76173.6,0.37,0.39502,0.00032,12.81913]
[1779117378969,35.7,76173.6,0.37,0.39502,0.00032,12.81913]
[1779117379708,35.7,76174.23,0.37,0.39522,0.00032,12.82102]
[1779117381028,35.7,76174.23,0.37,0.39522,0.00032,12.82102]
[1779117381812,35.69,76167.93,0.37,0.39317,0.00032,12.80167]
[1779117383734,35.69,76171.24,0.37,0.39423,0.00032,12.81177]
[1779117384401,35.69,76171.24,0.37,0.39423,0.00032,12.81177]
[1779117384741,35.69,76171.47,0.37,0.3943,0.00032,12.81243]
[1779117385762,35.69,76171.47,0.37,0.3943,0.00032,12.81243]
[1779117385825,35.69,76170.62,0.37,0.39402,0.00032,12.80979]
[1779117387120,35.69,76170.02,0.37,0.39383,0.00032,12.80791]
[1779117387297,35.69,76170.02,0.37,0.39383,0.00032,12.80791]
[1779117387332,35.69,76170.02,0.37,0.39383,0.00032,12.80791]
[1779117387865,35.69,76170.02,0.37,0.39383,0.00032,12.80791]
[1779117387930,35.68,76161.13,0.37,0.39095,0.00032,12.78023]
[1779117393804,35.68,76160.83,0.37,0.39077,0.00032,12.77222]
[1779117397832,35.67,76156.81,0.37,0.38946,0.00032,12.75934]
[1779117399846,35.67,76152.83,0.37,0.38816,0.00032,12.74651]
[1779117401860,35.67,76157.2,0.37,0.38957,0.00032,12.76043]
[1779117404881,35.67,76160.67,0.37,0.39068,0.00032,12.77133]
[1779117405409,35.67,76160.67,0.37,0.39068,0.00032,12.77133]
[1779117405993,35.66,76170.41,0.37,0.39383,0.00032,12.8016]
[1779117407062,35.66,76173.77,0.37,0.39491,0.00032,12.81185]
[1779117407971,35.66,76173.77,0.37,0.39491,0.00032,12.81185]
[1779117408040,35.66,76173.77,0.37,0.39491,0.00032,12.81185]
[1779117407982,35.66,76186.86,0.37,0.39917,0.00033,12.851]
[1779117408158,35.66,76186.86,0.37,0.39917,0.00033,12.851]
[1779117408475,35.66,76186.86,0.37,0.39917,0.00033,12.851]
[1779117408571,35.66,76186.86,0.37,0.39917,0.00033,12.851]
[1779117408658,35.66,76186.86,0.37,0.39917,0.00033,12.851]
[1779117408747,35.66,76186.86,0.37,0.39917,0.00033,12.851]
[1779117408759,35.66,76186.86,0.37,0.39917,0.00033,12.851]
[1779117408836,35.66,76186.86,0.37,0.39917,0.00033,12.851]
[1779117408949,35.66,76186.86,0.37,0.39917,0.00033,12.851]
[1779117409065,35.66,76208.33,0.37,0.40616,0.00033,12.91202]
[1779117409132,35.66,76208.33,0.37,0.40616,0.00033,12.91202]
[1779117409248,35.66,76208.33,0.37,0.40616,0.00033,12.91202]
[1779117409392,35.66,76208.33,0.37,0.40616,0.00033,12.91202]
[1779117409460,35.66,76208.33,0.37,0.40616,0.00033,12.91202]
[1779117409572,35.66,76208.33,0.37,0.40616,0.00033,12.91202]
[1779117409593,35.66,76208.33,0.37,0.40616,0.00033,12.91202]
[1779117410022,35.66,76202.73,0.37,0.40433,0.00033,12.89646]
[1779117410249,35.66,76202.73,0.37,0.40433,0.00033,12.89646]
[1779117410424,35.66,76202.73,0.37,0.40433,0.00033,12.89646]
[1779117410523,35.66,76202.73,0.37,0.40433,0.00033,12.89646]
[1779117410826,35.66,76202.73,0.37,0.40433,0.00033,12.89646]
[1779117410861,35.66,76202.73,0.37,0.40433,0.00033,12.89646]
[1779117410937,35.66,76202.73,0.37,0.40433,0.00033,12.89646]
[1779117410962,35.66,76201.81,0.37,0.40403,0.00033,12.89384]
[1779117411972,35.66,76201.81,0.37,0.40403,0.00033,12.89384]
[1779117412008,35.66,76201.81,0.37,0.40403,0.00033,12.89384]
[1779117412039,35.66,76197.1,0.37,0.40249,0.00033,12.88051]
[1779117412281,35.66,76197.1,0.37,0.40249,0.00033,12.88051]
[1779117412938,35.66,76197.1,0.37,0.40249,0.00033,12.88048]
[1779117413945,35.65,76193.89,0.37,0.40143,0.00033,12.87125]
[1779117414504,35.65,76193.89,0.37,0.40143,0.00033,12.87125]
[1779117414994,35.65,76196.67,0.37,0.40234,0.00033,12.87919]
[1779117415189,35.65,76196.67,0.37,0.40234,0.00033,12.87919]
[1779117416966,35.65,76201.14,0.37,0.40379,0.00033,12.8918]
[1779117417214,35.65,76201.14,0.37,0.40379,0.00033,12.8918]
[1779117417975,35.65,76201.54,0.37,0.40392,0.00033,12.8929]
[1779117420014,35.65,76202.61,0.37,0.40426,0.00033,12.89588]
[1779117420750,35.65,76201.57,0.37,0.40392,0.00033,12.89293]
[1779117420763,35.65,76201.57,0.37,0.40392,0.00033,12.89293]
[1779117420995,35.65,76197.43,0.37,0.40256,0.00033,12.88118]
[1779117421762,35.65,76197.43,0.37,0.40256,0.00033,12.88118]
[1779117421816,35.65,76197.43,0.37,0.40256,0.00033,12.88118]
[1779117421829,35.65,76197.43,0.37,0.40256,0.00033,12.88118]
[1779117421898,35.65,76197.43,0.37,0.40256,0.00033,12.88118]
[1779117422056,35.64,76195.01,0.37,0.40177,0.00033,12.87423]
[1779117425022,35.64,76185.92,0.37,0.3988,0.00033,12.8477]
[1779117426582,35.64,76187.24,0.37,0.39923,0.00033,12.85157]
[1779117427036,35.64,76186.21,0.37,0.39889,0.00033,12.84852]
[1779117427837,35.64,76186.21,0.37,0.39889,0.00033,12.84852]
[1779117427879,35.64,76186.21,0.37,0.39889,0.00033,12.84852]
[1779117428043,35.64,76186.63,0.37,0.39902,0.00033,12.84974]
[1779117428310,35.64,76186.63,0.37,0.39902,0.00033,12.84974]
[1779117428364,35.64,76186.63,0.37,0.39902,0.00033,12.84974]
[1779117429050,35.64,76179.8,0.37,0.3968,0.00033,12.82943]
[1779117429822,35.64,76179.8,0.37,0.3968,0.00033,12.82943]
[1779117429851,35.64,76179.8,0.37,0.3968,0.00033,12.82943]
[1779117430058,35.64,76174.51,0.37,0.39507,0.00032,12.81341]
[1779117430677,35.64,76174.51,0.37,0.39507,0.00032,12.81341]
[1779117431064,35.64,76170.75,0.37,0.39385,0.00032,12.80188]
[1779117432072,35.63,76165.83,0.37,0.39226,0.00032,12.78664]
[1779117437103,35.63,76170.62,0.37,0.3938,0.00032,12.80138]
[1779117438843,35.63,76170.62,0.37,0.3938,0.00032,12.80138]
[1779117439013,35.63,76170.01,0.37,0.3936,0.00032,12.79948]
[1779117439453,35.63,76170.01,0.37,0.3936,0.00032,12.79948]
[1779117439468,35.63,76170.01,0.37,0.3936,0.00032,12.79948]
[1779117439472,35.63,76170.01,0.37,0.3936,0.00032,12.79948]
[1779117439517,35.63,76170.01,0.37,0.3936,0.00032,12.79948]
[1779117439587,35.63,76170.01,0.37,0.3936,0.00032,12.79948]
[1779117439606,35.63,76170.01,0.37,0.3936,0.00032,12.79948]
[1779117439617,35.63,76167.37,0.37,0.39274,0.00032,12.79129]
[1779117440756,35.63,76167.37,0.37,0.39274,0.00032,12.79129]
[1779117442873,35.63,76167.27,0.37,0.3927,0.00032,12.79096]
[1779117443011,35.63,76155.67,0.37,0.38894,0.00032,12.75432]
[1779117445361,35.63,76167.36,0.37,0.39272,0.00032,12.79113]
[1779117450822,35.62,76167.19,0.37,0.39265,0.00032,12.79048]
[1779117457119,35.61,76169.44,0.37,0.39331,0.00032,12.79039]
[1779117458270,35.61,76170.12,0.37,0.39352,0.00032,12.79245]
[1779117458381,35.61,76170.12,0.37,0.39352,0.00032,12.79245]
[1779117458385,35.61,76170.12,0.37,0.39352,0.00032,12.79245]
[1779117458413,35.61,76170.12,0.37,0.39352,0.00032,12.79245]
[1779117458872,35.61,76170.12,0.37,0.39352,0.00032,12.79245]
[1779117459040,35.61,76172.07,0.37,0.39416,0.00032,12.79843]
[1779117459607,35.61,76172.07,0.37,0.39416,0.00032,12.79843]
[1779117459614,35.61,76172.07,0.37,0.39416,0.00032,12.79843]
[1779117459643,35.61,76172.07,0.37,0.39416,0.00032,12.79843]
[1779117459678,35.61,76172.07,0.37,0.39416,0.00032,12.79843]
[1779117459810,35.61,76172.07,0.37,0.39416,0.00032,12.79843]
[1779117459865,35.61,76172.07,0.37,0.39416,0.00032,12.79843]
[1779117459957,35.61,76172.07,0.37,0.39416,0.00032,12.79843]
[1779117459980,35.61,76172.07,0.37,0.39416,0.00032,12.79843]
[1779117460062,35.61,76172.07,0.37,0.39416,0.00032,12.79843]
[1779117460098,35.61,76172.07,0.37,0.39416,0.00032,12.79843]
[1779117460059,35.61,76190.83,0.37,0.40026,0.00033,12.85451]
[1779117460154,35.61,76190.83,0.37,0.40026,0.00033,12.85451]
[1779117460209,35.61,76190.83,0.37,0.40026,0.00033,12.85451]
[1779117460243,35.61,76190.83,0.37,0.40026,0.00033,12.85451]
[1779117460423,35.61,76190.83,0.37,0.40026,0.00033,12.85451]
[1779117460453,35.61,76190.83,0.37,0.40026,0.00033,12.85451]
[1779117460684,35.61,76190.83,0.37,0.40026,0.00033,12.85451]
[1779117460719,35.61,76190.83,0.37,0.40026,0.00033,12.85451]
[1779117460755,35.61,76190.83,0.37,0.40026,0.00033,12.85451]
[1779117460778,35.61,76190.83,0.37,0.40026,0.00033,12.85451]
[1779117460881,35.61,76190.83,0.37,0.40026,0.00033,12.85451]
[1779117460896,35.61,76190.83,0.37,0.40026,0.00033,12.85451]
[1779117460958,35.61,76190.83,0.37,0.40026,0.00033,12.85451]
[1779117460966,35.61,76190.83,0.37,0.40026,0.00033,12.85451]
[1779117461016,35.61,76190.83,0.37,0.40026,0.00033,12.85451]
[1779117461025,35.61,76190.83,0.37,0.40026,0.00033,12.85451]
[1779117461085,35.61,76187.02,0.37,0.39902,0.00033,12.84334]
[1779117461155,35.61,76187.02,0.37,0.39902,0.00033,12.84334]
[1779117461202,35.61,76187.02,0.37,0.39902,0.00033,12.84334]
[1779117461322,35.61,76187.02,0.37,0.39902,0.00033,12.84334]
[1779117461350,35.61,76187.02,0.37,0.39902,0.00033,12.84334]
[1779117461805,35.61,76187.02,0.37,0.39902,0.00033,12.84334]
[1779117461819,35.61,76187.02,0.37,0.39902,0.00033,12.84334]
[1779117461973,35.61,76187.02,0.37,0.39902,0.00033,12.84334]
[1779117461994,35.61,76187.02,0.37,0.39902,0.00033,12.84334]
[1779117462079,35.61,76187.02,0.37,0.39902,0.00033,12.84334]
[1779117462113,35.61,76187.02,0.37,0.39902,0.00033,12.84334]
[1779117462028,35.61,76178.48,0.37,0.39623,0.00033,12.81785]
[1779117462183,35.61,76178.48,0.37,0.39623,0.00033,12.81785]
[1779117462231,35.61,76178.48,0.37,0.39623,0.00033,12.81785]
[1779117462288,35.61,76178.48,0.37,0.39623,0.00033,12.81785]
[1779117462329,35.61,76178.48,0.37,0.39623,0.00033,12.81785]
[1779117462414,35.61,76178.48,0.37,0.39623,0.00033,12.81785]
[1779117462454,35.61,76178.48,0.37,0.39623,0.00033,12.81785]
[1779117462813,35.61,76178.48,0.37,0.39623,0.00033,12.81785]
[1779117462823,35.61,76178.48,0.37,0.39623,0.00033,12.81785]
[1779117463020,35.61,76177.76,0.37,0.39599,0.00033,12.81565]
[1779117467093,35.6,76167.4,0.37,0.39261,0.00032,12.78378]
[1779117470803,35.6,76164.59,0.37,0.3917,0.00032,12.77496]
[1779117471003,35.6,76164.59,0.37,0.3917,0.00032,12.77496]
[1779117471018,35.6,76164.59,0.37,0.3917,0.00032,12.77496]
[1779117471042,35.6,76163.81,0.37,0.39144,0.00032,12.7725]
[1779117473051,35.6,76175.26,0.37,0.39516,0.00033,12.80789]
[1779117475069,35.6,76171.86,0.37,0.39405,0.00032,12.79743]
[1779117480098,35.6,76169.69,0.37,0.39333,0.00032,12.79065]
[1779117482129,35.59,76173.9,0.37,0.39469,0.00033,12.80354]
[1779117483082,35.59,76177.75,0.37,0.39594,0.00033,12.81522]
[1779117483822,35.59,76177.75,0.37,0.39594,0.00033,12.81522]
[1779117483840,35.59,76177.75,0.37,0.39594,0.00033,12.81522]
[1779117483883,35.59,76177.75,0.37,0.39594,0.00033,12.81522]
[1779117484087,35.59,76179.42,0.37,0.39648,0.00033,12.82022]
[1779117485135,35.59,76183.62,0.37,0.39785,0.00033,12.83276]
[1779117486067,35.59,76187.84,0.37,0.39922,0.00033,12.84523]
[1779117487648,35.59,76187.84,0.37,0.39922,0.00033,12.84521]
[1779117487680,35.59,76190.07,0.37,0.39995,0.00033,12.85173]
[1779117489319,35.59,76190.16,0.37,0.39997,0.00033,12.85197]
[1779117489660,35.59,76184.79,0.37,0.39822,0.00033,12.83615]
[1779117490600,35.59,76177.36,0.37,0.39579,0.00033,12.81385]
[1779117491766,35.58,76172.55,0.37,0.39423,0.00033,12.79914]
[1779117492948,35.58,76172.55,0.37,0.39423,0.00033,12.79914]
[1779117492962,35.58,76172.55,0.37,0.39423,0.00033,12.79914]
[1779117493760,35.58,76170.2,0.37,0.39346,0.00033,12.79187]
[1779117494130,35.58,76170.2,0.37,0.39346,0.00033,12.79187]
[1779117493839,35.58,76168.42,0.37,0.39288,0.00032,12.78634]
[1779117494183,35.58,76168.42,0.37,0.39288,0.00032,12.78634]
[1779117494609,35.58,76168.42,0.37,0.39288,0.00032,12.78634]
[1779117494633,35.58,76168.42,0.37,0.39288,0.00032,12.78634]
[1779117494733,35.58,76160.33,0.37,0.39025,0.00032,12.76092]
[1779117495552,35.58,76156.98,0.37,0.38916,0.00032,12.75019]
[1779117497786,35.58,76156.98,0.37,0.38915,0.00032,12.75015]
[1779117497880,35.58,76156.01,0.37,0.38883,0.00032,12.74701]
[1779117499655,35.57,76161.71,0.37,0.39068,0.00032,12.7651]
[1779117503946,35.57,76155.75,0.37,0.38873,0.00032,12.74595]
[1779117507644,35.57,76154.49,0.37,0.38831,0.00032,12.74177]
[1779117507833,35.57,76154.49,0.37,0.38831,0.00032,12.74177]
[1779117507923,35.57,76154.49,0.37,0.38831,0.00032,12.74177]
[1779117507934,35.57,76154.49,0.37,0.38831,0.00032,12.74177]
[1779117508032,35.56,76147.76,0.37,0.38612,0.00032,12.71984]
[1779117509473,35.56,76144.88,0.37,0.38519,0.00032,12.71032]
[1779117509513,35.56,76144.88,0.37,0.38519,0.00032,12.71032]
[1779117510102,35.56,76130.13,0.37,0.38042,0.00032,12.66065]
[1779117510534,35.56,76130.13,0.37,0.38042,0.00032,12.66065]
[1779117510616,35.56,76130.13,0.37,0.38042,0.00032,12.66065]
[1779117510869,35.56,76130.13,0.37,0.38042,0.00032,12.66065]
[1779117510929,35.56,76130.13,0.37,0.38042,0.00032,12.66065]
[1779117511010,35.56,76105.27,0.37,0.37236,0.00032,12.56583]
[1779117511596,35.56,76105.27,0.37,0.37236,0.00032,12.56583]
[1779117511650,35.56,76105.27,0.37,0.37236,0.00032,12.56583]
[1779117511743,35.56,76105.27,0.37,0.37236,0.00032,12.56583]
[1779117511778,35.56,76105.27,0.37,0.37236,0.00032,12.56583]
[1779117511827,35.56,76105.27,0.37,0.37236,0.00032,12.56583]
[1779117511867,35.56,76105.27,0.37,0.37236,0.00032,12.56583]
[1779117511877,35.56,76099.11,0.37,0.37039,0.00032,12.54332]
[1779117512978,35.56,76092.77,0.37,0.36835,0.00032,12.51976]
[1779117513461,35.56,76092.77,0.37,0.36835,0.00032,12.51976]
[1779117513496,35.56,76092.77,0.37,0.36835,0.00032,12.51976]
[1779117513665,35.56,76092.77,0.37,0.36835,0.00032,12.51976]
[1779117513695,35.56,76084.46,0.37,0.3657,0.00032,12.48844]
[1779117516676,35.55,76082.01,0.37,0.36491,0.00032,12.47906]
[1779117521716,35.55,76081.28,0.37,0.36467,0.00032,12.47619]
[1779117522350,35.55,76081.28,0.37,0.36467,0.00032,12.47619]
[1779117522606,35.55,76081.28,0.37,0.36467,0.00032,12.47619]
[1779117522627,35.55,76081.28,0.37,0.36467,0.00032,12.47619]
[1779117522745,35.55,76081.28,0.37,0.36467,0.00032,12.47619]
[1779117522917,35.55,76081.28,0.37,0.36467,0.00032,12.47619]
[1779117523039,35.55,76081.28,0.37,0.36467,0.00032,12.47619]
[1779117523078,35.55,76073.47,0.37,0.36219,0.00032,12.4461]
[1779117523214,35.55,76073.47,0.37,0.36219,0.00032,12.4461]
[1779117523374,35.55,76073.47,0.37,0.36219,0.00032,12.4461]
[1779117523532,35.55,76073.47,0.37,0.36219,0.00032,12.4461]
[1779117523586,35.55,76073.47,0.37,0.36219,0.00032,12.4461]
[1779117523612,35.55,76073.47,0.37,0.36219,0.00032,12.4461]
[1779117523676,35.55,76073.47,0.37,0.36219,0.00032,12.4461]
[1779117523731,35.55,76073.47,0.37,0.36219,0.00032,12.4461]
[1779117523796,35.55,76073.47,0.37,0.36219,0.00032,12.4461]
[1779117523886,35.55,76073.47,0.37,0.36219,0.00032,12.4461]
[1779117524018,35.55,76073.47,0.37,0.36219,0.00032,12.4461]
[1779117524149,35.55,76073.47,0.37,0.36219,0.00032,12.4461]
[1779117524075,35.55,76063.87,0.37,0.35914,0.00032,12.40844]
[1779117524391,35.55,76063.87,0.37,0.35914,0.00032,12.40844]
[1779117524414,35.55,76063.87,0.37,0.35914,0.00032,12.40844]
[1779117524638,35.55,76063.87,0.37,0.35914,0.00032,12.40844]
[1779117524678,35.55,76063.87,0.37,0.35914,0.00032,12.40844]
[1779117524743,35.55,76063.87,0.37,0.35914,0.00032,12.40844]
[1779117524776,35.55,76063.87,0.37,0.35914,0.00032,12.40844]
[1779117524827,35.55,76063.87,0.37,0.35914,0.00032,12.40844]
[1779117524866,35.55,76063.87,0.37,0.35914,0.00032,12.40844]
[1779117524932,35.55,76063.87,0.37,0.35914,0.00032,12.40844]
[1779117524969,35.55,76063.87,0.37,0.35914,0.00032,12.40844]
[1779117525015,35.55,76063.87,0.37,0.35914,0.00032,12.40844]
[1779117525047,35.55,76063.87,0.37,0.35914,0.00032,12.40844]
[1779117525081,35.55,76063.87,0.37,0.35914,0.00032,12.40844]
[1779117525142,35.55,76063.87,0.37,0.35914,0.00032,12.40844]
[1779117525257,35.55,76063.87,0.37,0.35914,0.00032,12.40844]
[1779117525192,35.55,76057.82,0.37,0.35722,0.00032,12.3843]
[1779117525829,35.55,76057.82,0.37,0.35722,0.00032,12.3843]
[1779117525939,35.55,76057.82,0.37,0.35722,0.00032,12.3843]
[1779117525957,35.55,76057.82,0.37,0.35722,0.00032,12.3843]
[1779117526044,35.55,76057.82,0.37,0.35722,0.00032,12.3843]
[1779117526075,35.55,76057.82,0.37,0.35722,0.00032,12.3843]
[1779117526149,35.55,76057.82,0.37,0.35722,0.00032,12.3843]
[1779117526164,35.55,76057.82,0.37,0.35722,0.00032,12.3843]
[1779117526145,35.55,76047.4,0.37,0.35393,0.00032,12.3421]
[1779117526360,35.55,76047.4,0.37,0.35393,0.00032,12.3421]
[1779117526375,35.55,76047.4,0.37,0.35393,0.00032,12.3421]
[1779117526464,35.55,76047.4,0.37,0.35393,0.00032,12.3421]
[1779117526494,35.55,76047.4,0.37,0.35393,0.00032,12.3421]
[1779117526756,35.55,76047.4,0.37,0.35393,0.00032,12.3421]
[1779117528770,35.55,76045.95,0.37,0.35347,0.00032,12.33614]
[1779117530334,35.55,76045.07,0.37,0.35319,0.00032,12.33251]
[1779117531135,35.55,76044.64,0.37,0.35305,0.00031,12.33074]
[1779117531370,35.55,76044.64,0.37,0.35305,0.00031,12.33074]
[1779117531440,35.55,76044.64,0.37,0.35305,0.00031,12.33074]
[1779117531486,35.55,76044.64,0.37,0.35305,0.00031,12.33074]
[1779117532248,35.55,76044.64,0.37,0.35305,0.00031,12.33073]
[1779117532798,35.55,76033.05,0.37,0.3494,0.00031,12.28259]
[1779117533401,35.55,76033.05,0.37,0.3494,0.00031,12.28259]
[1779117534211,35.54,76033.58,0.37,0.34956,0.00031,12.28475]
[1779117535168,35.55,76039.23,0.37,0.35134,0.00031,12.30832]
[1779117536222,35.54,76045.75,0.37,0.35339,0.00032,12.33518]
[1779117536445,35.54,76045.75,0.37,0.35339,0.00032,12.33518]
[1779117536452,35.54,76045.75,0.37,0.35339,0.00032,12.33518]
[1779117536488,35.54,76045.75,0.37,0.35339,0.00032,12.33518]
[1779117537132,35.54,76045.75,0.37,0.35339,0.00032,12.33518]
[1779117537171,35.54,76047.25,0.37,0.35386,0.00032,12.34129]
[1779117538133,35.54,76054.46,0.37,0.35613,0.00032,12.37051]
[1779117539185,35.54,76059.55,0.37,0.35775,0.00032,12.39094]
[1779117544189,35.54,76061.69,0.37,0.35842,0.00032,12.39944]
[1779117544578,35.54,76060.06,0.37,0.3579,0.00032,12.39294]
[1779117544585,35.54,76060.06,0.37,0.3579,0.00032,12.39294]
[1779117544882,35.54,76060.06,0.37,0.3579,0.00032,12.39293]
[1779117546629,35.54,76060.89,0.37,0.35817,0.00032,12.39623]
[1779117546743,35.54,76060.89,0.37,0.35817,0.00032,12.39623]
[1779117546878,35.54,76060.89,0.37,0.35817,0.00032,12.39623]
[1779117547038,35.54,76050.93,0.37,0.35501,0.00032,12.35616]
[1779117547443,35.54,76050.93,0.37,0.35501,0.00032,12.35616]
[1779117547483,35.54,76050.93,0.37,0.35501,0.00032,12.35616]
[1779117547903,35.54,76051.09,0.37,0.35506,0.00032,12.35677]
[1779117548910,35.54,76041.57,0.37,0.35206,0.00031,12.31777]
[1779117550043,35.54,76041.57,0.37,0.35206,0.00031,12.31777]
[1779117550129,35.54,76038.5,0.37,0.35109,0.00031,12.30504]
[1779117550551,35.54,76038.5,0.37,0.35109,0.00031,12.30504]
[1779117550556,35.54,76038.5,0.37,0.35109,0.00031,12.30504]
[1779117551190,35.54,76029.54,0.37,0.34828,0.00031,12.26752]
[1779117552760,35.54,76029.55,0.37,0.34828,0.00031,12.26754]
[1779117553722,35.54,76029.24,0.37,0.34818,0.00031,12.2662]
[1779117554743,35.54,76029.02,0.37,0.34811,0.00031,12.26525]
[1779117554757,35.54,76029.02,0.37,0.34811,0.00031,12.26525]
[1779117554787,35.54,76029.02,0.37,0.34811,0.00031,12.26525]
[1779117554953,35.54,76029.03,0.37,0.34811,0.00031,12.26526]
[1779117556756,35.54,76027.99,0.37,0.34778,0.00031,12.26083]
[1779117556784,35.54,76027.99,0.37,0.34778,0.00031,12.26083]
[1779117557208,35.54,76027.99,0.37,0.34778,0.00031,12.26083]
[1779117557235,35.54,76027.99,0.37,0.34778,0.00031,12.26083]
[1779117557540,35.54,76028.13,0.37,0.34782,0.00031,12.2614]
[1779117558015,35.54,76020.04,0.37,0.34529,0.00031,12.22691]
[1779117562079,35.52,76020.25,0.37,0.3453,0.00031,12.22716]
[1779117562180,35.52,76024.57,0.37,0.34665,0.00031,12.2456]
[1779117564021,35.52,76028.96,0.37,0.34802,0.00031,12.26417]
[1779117565978,35.52,76027.32,0.37,0.34751,0.00031,12.25718]
[1779117566170,35.52,76026.67,0.37,0.3473,0.00031,12.25438]
[1779117570118,35.52,76032.35,0.37,0.34906,0.00031,12.27815]
[1779117575184,35.51,76037.3,0.37,0.35053,0.00031,12.29154]
[1779117576908,35.51,76037.3,0.37,0.35052,0.00031,12.2915]
[1779117577141,35.51,76037.3,0.37,0.35052,0.00031,12.2915]
[1779117577159,35.51,76037.3,0.37,0.35052,0.00031,12.2915]
[1779117577186,35.51,76037.3,0.37,0.35052,0.00031,12.2915]
[1779117577243,35.51,76037.3,0.37,0.35052,0.00031,12.2915]
[1779117577194,35.51,76036.41,0.37,0.35024,0.00031,12.28774]
[1779117578230,35.51,76036.41,0.37,0.35024,0.00031,12.28774]
[1779117579165,35.51,76037.45,0.37,0.35056,0.00031,12.29203]
[1779117579227,35.51,76037.45,0.37,0.35056,0.00031,12.29203]
[1779117579258,35.51,76037.45,0.37,0.35056,0.00031,12.29203]
[1779117579171,35.51,76034.28,0.37,0.34956,0.00031,12.27874]
[1779117584198,35.51,76035.79,0.37,0.35003,0.00031,12.2849]
[1779117584542,35.51,76035.57,0.37,0.34995,0.00031,12.28394]
[1779117584664,35.51,76035.57,0.37,0.34995,0.00031,12.28394]
[1779117584940,35.51,76035.57,0.37,0.34995,0.00031,12.28394]
[1779117585293,35.51,76039.4,0.37,0.35116,0.00031,12.29987]
[1779117585372,35.51,76039.4,0.37,0.35116,0.00031,12.29987]
[1779117585632,35.51,76039.4,0.37,0.35116,0.00031,12.29987]
[1779117585703,35.51,76039.4,0.37,0.35116,0.00031,12.29987]
[1779117585707,35.51,76039.4,0.37,0.35116,0.00031,12.29987]
[1779117585914,35.51,76039.4,0.37,0.35116,0.00031,12.29987]
[1779117586110,35.51,76039.4,0.37,0.35116,0.00031,12.29987]
[1779117586213,35.51,76058.81,0.37,0.35729,0.00032,12.37908]
[1779117586419,35.51,76058.81,0.37,0.35729,0.00032,12.37908]
[1779117586475,35.51,76058.81,0.37,0.35729,0.00032,12.37908]
[1779117587147,35.51,76058.81,0.37,0.35729,0.00032,12.37908]
[1779117587247,35.51,76057.34,0.37,0.35682,0.00032,12.37318]
[1779117587595,35.51,76057.34,0.37,0.35682,0.00032,12.37318]
[1779117587618,35.51,76057.34,0.37,0.35682,0.00032,12.37318]
[1779117587829,35.51,76057.34,0.37,0.35682,0.00032,12.37318]
[1779117587853,35.51,76057.34,0.37,0.35682,0.00032,12.37318]
[1779117587994,35.51,76057.34,0.37,0.35682,0.00032,12.37318]
[1779117588026,35.51,76057.34,0.37,0.35682,0.00032,12.37318]
[1779117588099,35.51,76057.34,0.37,0.35682,0.00032,12.37318]
[1779117588147,35.51,76057.34,0.37,0.35682,0.00032,12.37318]
[1779117588205,35.51,76057.34,0.37,0.35682,0.00032,12.37318]
[1779117588222,35.51,76057.34,0.37,0.35682,0.00032,12.37318]
[1779117588220,35.51,76057.34,0.37,0.35682,0.00032,12.37315]
[1779117588540,35.51,76057.34,0.37,0.35682,0.00032,12.37315]
[1779117588569,35.51,76057.34,0.37,0.35682,0.00032,12.37315]
[1779117588814,35.51,76057.34,0.37,0.35682,0.00032,12.37315]
[1779117588821,35.51,76057.34,0.37,0.35682,0.00032,12.37315]
[1779117589023,35.51,76057.34,0.37,0.35682,0.00032,12.37315]
[1779117589049,35.51,76057.34,0.37,0.35682,0.00032,12.37315]
[1779117589128,35.51,76057.34,0.37,0.35682,0.00032,12.37315]
[1779117589167,35.51,76057.34,0.37,0.35682,0.00032,12.37315]
[1779117589275,35.51,76057.34,0.37,0.35682,0.00032,12.37315]
[1779117589269,35.5,76060.01,0.37,0.35766,0.00032,12.38384]
[1779117589314,35.5,76060.01,0.37,0.35766,0.00032,12.38384]
[1779117589338,35.5,76060.01,0.37,0.35766,0.00032,12.38384]
[1779117589351,35.5,76060.01,0.37,0.35766,0.00032,12.38384]
[1779117589377,35.5,76060.01,0.37,0.35766,0.00032,12.38384]
[1779117589506,35.5,76060.01,0.37,0.35766,0.00032,12.38384]
[1779117589525,35.5,76060.01,0.37,0.35766,0.00032,12.38384]
[1779117589548,35.5,76060.01,0.37,0.35766,0.00032,12.38384]
[1779117589581,35.5,76060.01,0.37,0.35766,0.00032,12.38384]
[1779117589696,35.5,76060.01,0.37,0.35766,0.00032,12.38384]
[1779117589727,35.5,76060.01,0.37,0.35766,0.00032,12.38384]
[1779117589800,35.5,76060.01,0.37,0.35766,0.00032,12.38384]
[1779117589820,35.5,76060.01,0.37,0.35766,0.00032,12.38384]
[1779117589905,35.5,76060.01,0.37,0.35766,0.00032,12.38384]
[1779117589943,35.5,76060.01,0.37,0.35766,0.00032,12.38384]
[1779117590232,35.5,76060.01,0.37,0.35766,0.00032,12.38381]
[1779117593252,35.5,76064.17,0.37,0.35897,0.00032,12.40029]
[1779117593430,35.5,76064.17,0.37,0.35897,0.00032,12.40029]
[1779117594259,35.5,76063.93,0.37,0.3589,0.00032,12.39931]
[1779117599295,35.5,76062.07,0.37,0.35829,0.00032,12.39177]
[1779117601782,35.5,76061.74,0.37,0.35818,0.00032,12.39039]
[1779117601878,35.5,76062.05,0.37,0.35828,0.00032,12.39157]
[1779117602748,35.5,76062.05,0.37,0.35828,0.00032,12.39157]
[1779117602836,35.5,76061.27,0.37,0.35802,0.00032,12.3884]
[1779117603338,35.5,76061.27,0.37,0.35802,0.00032,12.3884]
[1779117604167,35.49,76065.84,0.37,0.35947,0.00032,12.40649]
[1779117605298,35.49,76075.28,0.37,0.36247,0.00032,12.44347]
[1779117606253,35.49,76083.13,0.37,0.36497,0.00032,12.47368]
[1779117607268,35.49,76089.43,0.37,0.36698,0.00032,12.49757]
[1779117607705,35.49,76089.43,0.37,0.36698,0.00032,12.49757]
[1779117607733,35.49,76089.43,0.37,0.36698,0.00032,12.49757]
[1779117607748,35.49,76089.43,0.37,0.36698,0.00032,12.49757]
[1779117607802,35.49,76089.43,0.37,0.36698,0.00032,12.49757]
[1779117607849,35.49,76091.42,0.37,0.36762,0.00032,12.50503]
[1779117609360,35.49,76091.25,0.37,0.36756,0.00032,12.50439]
[1779117609469,35.49,76091.25,0.37,0.36756,0.00032,12.50439]
[1779117609515,35.49,76091.25,0.37,0.36756,0.00032,12.50439]
[1779117609522,35.49,76091.25,0.37,0.36756,0.00032,12.50439]
[1779117609775,35.49,76091.25,0.37,0.36756,0.00032,12.50439]
[1779117610061,35.49,76092.09,0.37,0.36783,0.00032,12.50749]
[1779117614559,35.49,76089.6,0.37,0.36702,0.00032,12.498]
[1779117614591,35.49,76089.6,0.37,0.36702,0.00032,12.498]
[1779117617590,35.49,76086.29,0.37,0.36596,0.00032,12.48543]
[1779117618256,35.49,76086.29,0.37,0.36596,0.00032,12.48543]
[1779117618281,35.49,76086.29,0.37,0.36596,0.00032,12.48543]
[1779117617699,35.49,76080.11,0.37,0.36398,0.00032,12.4618]
[1779117618432,35.49,76080.11,0.37,0.36398,0.00032,12.46178]
[1779117619972,35.49,76080.11,0.37,0.36398,0.00032,12.46178]
[1779117619980,35.48,76076.58,0.37,0.36285,0.00032,12.44807]
[1779117626261,35.48,76074.96,0.37,0.36231,0.00032,12.44158]
[1779117627261,35.48,76075.13,0.37,0.36237,0.00032,12.44225]
[1779117626490,35.48,76069.52,0.37,0.36058,0.00032,12.42028]
[1779117627498,35.48,76069.32,0.37,0.36051,0.00032,12.41946]
[1779117630125,35.48,76068.93,0.37,0.36038,0.00032,12.41789]
[1779117630133,35.48,76068.93,0.37,0.36038,0.00032,12.41789]
[1779117635554,35.47,76067.31,0.37,0.35977,0.00032,12.40409]
[1779117638306,35.47,76066.39,0.37,0.35947,0.00032,12.40041]
[1779117638413,35.47,76089.28,0.37,0.36677,0.00032,12.48894]
[1779117638618,35.47,76089.28,0.37,0.36677,0.00032,12.48894]
[1779117638930,35.47,76089.28,0.37,0.36677,0.00032,12.48894]
[1779117639176,35.47,76089.28,0.37,0.36677,0.00032,12.48894]
[1779117639233,35.47,76089.28,0.37,0.36677,0.00032,12.48894]
[1779117639306,35.47,76120.73,0.37,0.37687,0.00032,12.60368]
[1779117639617,35.47,76120.73,0.37,0.37687,0.00032,12.60368]
[1779117639675,35.47,76120.73,0.37,0.37687,0.00032,12.60368]
[1779117639869,35.47,76120.73,0.37,0.37687,0.00032,12.60368]
[1779117640297,35.47,76120.73,0.37,0.37687,0.00032,12.60368]
[1779117640164,35.47,76124.54,0.37,0.3781,0.00032,12.61705]
[1779117641101,35.47,76124.54,0.37,0.3781,0.00032,12.61705]
[1779117641113,35.46,76119.8,0.37,0.37656,0.00032,12.60034]
[1779117641726,35.46,76119.8,0.37,0.37656,0.00032,12.60034]
[1779117642007,35.46,76119.8,0.37,0.37656,0.00032,12.60034]
[1779117642108,35.46,76094.4,0.37,0.3684,0.00032,12.50799]
[1779117642416,35.46,76094.4,0.37,0.3684,0.00032,12.50799]
[1779117642717,35.46,76094.4,0.37,0.3684,0.00032,12.50799]
[1779117643057,35.46,76094.4,0.37,0.3684,0.00032,12.50799]
[1779117643158,35.46,76082.56,0.37,0.3646,0.00032,12.46313]
[1779117643475,35.46,76082.56,0.37,0.3646,0.00032,12.46313]
[1779117643573,35.46,76082.56,0.37,0.3646,0.00032,12.46313]
[1779117643601,35.46,76082.56,0.37,0.3646,0.00032,12.46313]
[1779117643660,35.46,76082.56,0.37,0.3646,0.00032,12.46313]
[1779117643697,35.46,76082.56,0.37,0.3646,0.00032,12.46313]
[1779117643840,35.46,76082.56,0.37,0.3646,0.00032,12.46313]
[1779117644143,35.46,76082.56,0.37,0.3646,0.00032,12.46313]
[1779117644336,35.46,76082.56,0.37,0.3646,0.00032,12.46313]
[1779117644193,35.46,76077.12,0.37,0.36286,0.00032,12.44213]
[1779117644397,35.46,76077.12,0.37,0.36286,0.00032,12.44213]
[1779117645210,35.46,76077.12,0.37,0.36286,0.00032,12.44213]
[1779117645270,35.46,76077.12,0.37,0.36286,0.00032,12.44213]
[1779117645282,35.46,76075.45,0.37,0.36233,0.00032,12.43562]
[1779117646071,35.46,76075.45,0.37,0.36233,0.00032,12.43562]
[1779117646396,35.46,76072.94,0.37,0.36153,0.00032,12.42584]
[1779117646494,35.46,76072.94,0.37,0.36153,0.00032,12.42584]
[1779117646993,35.46,76072.94,0.37,0.36153,0.00032,12.42581]
[1779117648509,35.46,76072.94,0.37,0.36153,0.00032,12.42581]
[1779117648602,35.46,76072.94,0.37,0.36153,0.00032,12.42581]
[1779117648621,35.46,76072.94,0.37,0.36153,0.00032,12.42581]
[1779117648747,35.46,76072.94,0.37,0.36153,0.00032,12.42581]
[1779117648768,35.46,76072.94,0.37,0.36153,0.00032,12.42581]
[1779117648852,35.46,76072.94,0.37,0.36153,0.00032,12.42581]
[1779117648892,35.46,76072.94,0.37,0.36153,0.00032,12.42581]
[1779117649083,35.46,76072.94,0.37,0.36153,0.00032,12.42581]
[1779117649120,35.46,76072.94,0.37,0.36153,0.00032,12.42581]
[1779117649221,35.46,76071.23,0.37,0.36098,0.00032,12.41909]
[1779117649482,35.46,76071.23,0.37,0.36098,0.00032,12.41909]
[1779117649503,35.46,76071.23,0.37,0.36098,0.00032,12.41909]
[1779117649651,35.46,76071.23,0.37,0.36098,0.00032,12.41909]
[1779117649668,35.46,76071.23,0.37,0.36098,0.00032,12.41909]
[1779117649713,35.46,76071.23,0.37,0.36098,0.00032,12.41909]
[1779117649736,35.46,76071.23,0.37,0.36098,0.00032,12.41909]
[1779117649839,35.46,76071.23,0.37,0.36098,0.00032,12.41909]
[1779117649854,35.46,76071.23,0.37,0.36098,0.00032,12.41909]
[1779117649965,35.46,76071.23,0.37,0.36098,0.00032,12.41909]
[1779117649998,35.46,76071.23,0.37,0.36098,0.00032,12.41909]
[1779117650112,35.46,76071.23,0.37,0.36098,0.00032,12.41909]
[1779117650146,35.46,76071.23,0.37,0.36098,0.00032,12.41909]
[1779117650260,35.46,76071.23,0.37,0.36098,0.00032,12.41909]
[1779117650295,35.46,76071.23,0.37,0.36098,0.00032,12.41909]
[1779117650278,35.46,76070.88,0.37,0.36087,0.00032,12.41771]
[1779117650491,35.46,76070.88,0.37,0.36087,0.00032,12.41771]
[1779117650525,35.46,76070.88,0.37,0.36087,0.00032,12.41771]
[1779117651204,35.46,76070.88,0.37,0.36087,0.00032,12.41771]
[1779117651239,35.46,76070.88,0.37,0.36087,0.00032,12.41771]
[1779117651305,35.46,76071.34,0.37,0.36101,0.00032,12.4195]
[1779117651842,35.46,76075.19,0.37,0.36224,0.00032,12.43454]
[1779117654563,35.46,76075.27,0.37,0.36226,0.00032,12.4348]
[1779117655285,35.46,76074.48,0.37,0.36201,0.00032,12.43171]
[1779117656751,35.46,76074.48,0.37,0.36201,0.00032,12.43171]
[1779117657206,35.46,76074.48,0.37,0.36201,0.00032,12.43171]
[1779117657246,35.46,76075.87,0.37,0.36245,0.00032,12.43708]
[1779117658176,35.46,76075.87,0.37,0.36245,0.00032,12.43708]
[1779117658633,35.46,76077.88,0.37,0.36309,0.00032,12.44486]
[1779117658719,35.46,76077.88,0.37,0.36309,0.00032,12.44486]
[1779117662193,35.46,76075.93,0.37,0.36246,0.00032,12.43725]
[1779117662945,35.46,76073.46,0.37,0.36167,0.00032,12.42762]
[1779117662956,35.46,76073.46,0.37,0.36167,0.00032,12.42762]
[1779117663237,35.46,76073.46,0.37,0.36167,0.00032,12.42762]
[1779117663280,35.46,76073.46,0.37,0.36167,0.00032,12.42762]
[1779117663339,35.46,76062.82,0.37,0.35829,0.00032,12.38562]
[1779117663516,35.46,76062.82,0.37,0.35829,0.00032,12.38562]
[1779117664749,35.45,76062.82,0.37,0.35828,0.00032,12.38556]
[1779117665059,35.45,76061.45,0.37,0.35785,0.00032,12.38007]
[1779117666369,35.45,76061.45,0.37,0.35785,0.00032,12.38007]
[1779117666728,35.45,76061.47,0.37,0.35785,0.00032,12.38013]
[1779117666829,35.45,76063.03,0.37,0.35834,0.00032,12.38635]
[1779117668012,35.45,76063.03,0.37,0.35834,0.00032,12.38635]
[1779117668054,35.45,76063.03,0.37,0.35834,0.00032,12.38635]
[1779117668713,35.45,76059.99,0.37,0.35738,0.00032,12.37418]
[1779117668814,35.45,76054.56,0.37,0.35565,0.00032,12.35227]
[1779117669970,35.45,76048.33,0.37,0.35367,0.00032,12.32675]
[1779117671249,35.45,76048.33,0.37,0.35367,0.00032,12.32675]
[1779117671323,35.45,76048.33,0.37,0.35367,0.00032,12.32675]
[1779117671349,35.45,76048.33,0.37,0.35367,0.00032,12.32675]
[1779117672736,35.45,76047.46,0.37,0.35339,0.00032,12.32314]
[1779117672744,35.45,76047.46,0.37,0.35339,0.00032,12.32314]
[1779117672822,35.45,76047.23,0.37,0.35332,0.00032,12.32217]
[1779117675948,35.45,76041.43,0.37,0.35148,0.00032,12.29812]
[1779117676640,35.45,76041.43,0.37,0.35148,0.00032,12.29812]
[1779117676674,35.45,76041.43,0.37,0.35148,0.00032,12.29812]
[1779117676922,35.45,76041.43,0.37,0.35148,0.00032,12.29812]
[1779117676975,35.45,76041.43,0.37,0.35148,0.00032,12.29812]
[1779117676994,35.45,76041.43,0.37,0.35148,0.00032,12.29812]
[1779117677015,35.45,76041.43,0.37,0.35148,0.00032,12.29812]
[1779117677115,35.45,76038.17,0.37,0.35045,0.00032,12.28451]
[1779117677582,35.45,76038.17,0.37,0.35045,0.00032,12.28451]
[1779117677599,35.45,76038.17,0.37,0.35045,0.00032,12.28451]
[1779117677706,35.45,76038.17,0.37,0.35045,0.00032,12.28451]
[1779117677744,35.45,76038.17,0.37,0.35045,0.00032,12.28451]
[1779117677833,35.45,76038.17,0.37,0.35045,0.00032,12.28451]
[1779117677860,35.45,76038.17,0.37,0.35045,0.00032,12.28451]
[1779117677937,35.45,76038.17,0.37,0.35045,0.00032,12.28451]
[1779117677980,35.45,76038.17,0.37,0.35045,0.00032,12.28451]
[1779117678042,35.45,76038.17,0.37,0.35045,0.00032,12.28451]
[1779117678074,35.45,76038.17,0.37,0.35045,0.00032,12.28451]
[1779117678147,35.45,76038.17,0.37,0.35045,0.00032,12.28451]
[1779117678166,35.45,76038.17,0.37,0.35045,0.00032,12.28451]
[1779117678196,35.45,76038.17,0.37,0.35045,0.00032,12.28451]
[1779117678248,35.45,76042.94,0.37,0.35195,0.00032,12.30436]
[1779117678588,35.45,76042.94,0.37,0.35195,0.00032,12.30436]
[1779117678618,35.45,76042.94,0.37,0.35195,0.00032,12.30436]
[1779117678651,35.45,76042.94,0.37,0.35195,0.00032,12.30436]
[1779117678676,35.45,76042.94,0.37,0.35195,0.00032,12.30436]
[1779117678840,35.45,76042.94,0.37,0.35195,0.00032,12.30436]
[1779117678853,35.45,76042.94,0.37,0.35195,0.00032,12.30436]
[1779117678924,35.45,76042.94,0.37,0.35195,0.00032,12.30436]
[1779117678943,35.45,76042.94,0.37,0.35195,0.00032,12.30436]
[1779117678976,35.45,76042.94,0.37,0.35195,0.00032,12.30436]
[1779117679071,35.45,76042.94,0.37,0.35195,0.00032,12.30436]
[1779117679095,35.45,76042.94,0.37,0.35195,0.00032,12.30436]
[1779117679176,35.45,76042.94,0.37,0.35195,0.00032,12.30436]
[1779117679213,35.45,76042.94,0.37,0.35195,0.00032,12.30436]
[1779117679281,35.45,76042.94,0.37,0.35195,0.00032,12.30436]
[1779117679303,35.45,76042.94,0.37,0.35195,0.00032,12.30436]
[1779117679382,35.45,76044.04,0.37,0.3523,0.00032,12.3089]
[1779117679617,35.45,76044.04,0.37,0.3523,0.00032,12.3089]
[1779117679655,35.45,76044.04,0.37,0.3523,0.00032,12.3089]
[1779117679869,35.45,76044.04,0.37,0.3523,0.00032,12.3089]
[1779117681000,35.45,76044.04,0.37,0.3523,0.00032,12.3089]
[1779117681096,35.45,76042.99,0.37,0.35197,0.00032,12.30454]
[1779117684673,35.45,76045.96,0.37,0.3529,0.00032,12.31679]
[1779117684843,35.45,76045.96,0.37,0.3529,0.00032,12.31679]
[1779117685185,35.45,76045.96,0.37,0.3529,0.00032,12.31679]
[1779117685283,35.45,76045.96,0.37,0.3529,0.00032,12.31679]
[1779117685379,35.45,76059.69,0.37,0.35725,0.00032,12.37261]
[1779117685633,35.45,76059.69,0.37,0.35725,0.00032,12.37261]
[1779117685779,35.45,76059.69,0.37,0.35725,0.00032,12.37261]
[1779117685852,35.45,76059.69,0.37,0.35725,0.00032,12.37261]
[1779117685882,35.45,76059.69,0.37,0.35725,0.00032,12.37261]
[1779117685898,35.45,76059.69,0.37,0.35725,0.00032,12.37261]
[1779117685939,35.45,76059.69,0.37,0.35725,0.00032,12.37261]
[1779117685983,35.45,76076.56,0.37,0.36262,0.00032,12.43924]
[1779117687034,35.45,76076.56,0.37,0.36262,0.00032,12.43924]
[1779117687075,35.45,76075.82,0.37,0.36239,0.00032,12.43643]
[1779117687931,35.45,76075.82,0.37,0.3624,0.00032,12.43646]
[1779117692981,35.45,76076.95,0.37,0.36269,0.00032,12.43386]
[1779117693025,35.45,76076.95,0.37,0.36269,0.00032,12.43386]
[1779117693262,35.45,76076.95,0.37,0.36269,0.00032,12.43386]
[1779117693330,35.45,76076.95,0.37,0.36269,0.00032,12.43386]
[1779117693470,35.45,76076.75,0.37,0.36263,0.00032,12.43309]
[1779117694345,35.45,76090.65,0.37,0.36707,0.00032,12.4863]
[1779117695251,35.45,76090.65,0.37,0.36707,0.00032,12.4863]
[1779117695287,35.45,76092.51,0.37,0.36767,0.00032,12.4933]
[1779117695780,35.45,76092.51,0.37,0.36767,0.00032,12.4933]
[1779117696188,35.45,76092.51,0.37,0.36767,0.00032,12.4933]
[1779117696230,35.45,76096.9,0.37,0.36908,0.00032,12.50969]
[1779117696564,35.45,76096.9,0.37,0.36908,0.00032,12.50969]
[1779117696641,35.45,76096.9,0.37,0.36908,0.00032,12.50969]
[1779117697250,35.45,76096.9,0.37,0.36908,0.00032,12.50969]
[1779117697279,35.45,76096.9,0.37,0.36908,0.00032,12.50969]
[1779117697361,35.45,76108.63,0.37,0.37284,0.00032,12.55275]
[1779117697431,35.45,76108.63,0.37,0.37284,0.00032,12.55275]
[1779117697436,35.45,76108.63,0.37,0.37284,0.00032,12.55275]
[1779117697496,35.45,76108.63,0.37,0.37284,0.00032,12.55275]
[1779117697547,35.45,76108.63,0.37,0.37284,0.00032,12.55275]
[1779117698012,35.45,76108.74,0.37,0.37288,0.00032,12.55315]
[1779117699062,35.45,76120.34,0.37,0.37661,0.00032,12.59465]
[1779117703388,35.44,76117.37,0.37,0.37565,0.00032,12.58401]
[1779117704059,35.44,76120.28,0.37,0.37658,0.00032,12.59426]
[1779117707118,35.44,76118.13,0.37,0.37588,0.00032,12.58659]
[1779117707319,35.44,76118.13,0.37,0.37588,0.00032,12.58659]
[1779117707389,35.44,76118.13,0.37,0.37588,0.00032,12.58659]
[1779117707414,35.44,76110.24,0.37,0.37333,0.00032,12.55829]
[1779117707577,35.44,76110.24,0.37,0.37333,0.00032,12.55829]
[1779117707714,35.44,76110.24,0.37,0.37333,0.00032,12.55829]
[1779117708308,35.44,76110.24,0.37,0.37333,0.00032,12.55829]
[1779117708388,35.44,76110.24,0.37,0.37333,0.00032,12.55829]
[1779117708339,35.44,76097.23,0.37,0.36915,0.00032,12.51056]
[1779117708450,35.44,76097.23,0.37,0.36915,0.00032,12.51056]
[1779117708478,35.44,76097.23,0.37,0.36915,0.00032,12.51056]
[1779117708534,35.44,76097.23,0.37,0.36915,0.00032,12.51056]
[1779117708565,35.44,76097.23,0.37,0.36915,0.00032,12.51056]
[1779117708579,35.44,76097.23,0.37,0.36915,0.00032,12.51056]
[1779117708641,35.44,76097.23,0.37,0.36915,0.00032,12.51056]
[1779117708681,35.44,76097.23,0.37,0.36915,0.00032,12.51056]
[1779117709095,35.44,76097.23,0.37,0.36914,0.00032,12.51049]
[1779117709525,35.44,76097.23,0.37,0.36914,0.00032,12.51049]
[1779117710103,35.44,76095.44,0.37,0.36856,0.00032,12.50378]
[1779117710655,35.44,76095.44,0.37,0.36856,0.00032,12.50378]
[1779117716143,35.43,76096.41,0.37,0.36886,0.00032,12.5072]
[1779117719893,35.43,76094.7,0.37,0.3683,0.00032,12.5007]
[1779117720897,35.43,76096.48,0.37,0.36887,0.00032,12.50734]
[1779117721146,35.43,76096.48,0.37,0.36887,0.00032,12.50734]
[1779117721380,35.43,76098.53,0.37,0.36952,0.00032,12.51493]
[1779117721688,35.43,76098.53,0.37,0.36952,0.00032,12.51493]
[1779117721695,35.43,76098.53,0.37,0.36952,0.00032,12.51493]
[1779117722119,35.43,76098.53,0.37,0.36952,0.00032,12.51493]
[1779117722195,35.43,76099.47,0.37,0.36983,0.00032,12.51842]
[1779117723753,35.43,76099.47,0.37,0.36983,0.00032,12.5184]
[1779117723786,35.43,76099.47,0.37,0.36983,0.00032,12.5184]
[1779117723817,35.43,76099.47,0.37,0.36983,0.00032,12.5184]
[1779117724200,35.43,76094.91,0.37,0.36836,0.00032,12.50141]
[1779117726490,35.43,76091.9,0.37,0.36739,0.00032,12.49009]
[1779117726515,35.43,76091.9,0.37,0.36739,0.00032,12.49009]
[1779117727227,35.43,76090.09,0.37,0.36681,0.00032,12.48325]
[1779117727802,35.43,76090.09,0.37,0.36681,0.00032,12.48325]
[1779117728227,35.43,76087.89,0.37,0.3661,0.00032,12.47488]
[1779117728872,35.43,76087.89,0.37,0.3661,0.00032,12.47488]
[1779117730279,35.43,76087.18,0.37,0.36588,0.00032,12.47218]
[1779117730285,35.43,76087.18,0.37,0.36588,0.00032,12.47218]
[1779117730406,35.43,76085.07,0.37,0.3652,0.00032,12.46415]
[1779117731311,35.43,76085.07,0.37,0.3652,0.00032,12.46415]
[1779117731361,35.43,76078.57,0.37,0.36312,0.00032,12.4391]
[1779117731529,35.43,76078.57,0.37,0.36312,0.00032,12.4391]
[1779117731563,35.43,76078.57,0.37,0.36312,0.00032,12.4391]
[1779117732349,35.43,76078.57,0.37,0.36312,0.00032,12.4391]
[1779117732363,35.43,76078.57,0.37,0.36312,0.00032,12.4391]
[1779117732434,35.43,76074.16,0.37,0.36171,0.00032,12.42192]
[1779117732741,35.43,76074.16,0.37,0.36171,0.00032,12.42192]
[1779117733151,35.43,76074.16,0.37,0.36171,0.00032,12.42192]
[1779117733157,35.43,76074.16,0.37,0.36171,0.00032,12.42192]
[1779117733984,35.42,76074.52,0.37,0.36182,0.00032,12.42328]
[1779117734235,35.42,76074.52,0.37,0.36182,0.00032,12.42328]
[1779117734331,35.42,76076.6,0.37,0.36248,0.00032,12.43134]
[1779117736083,35.42,76076.81,0.37,0.36254,0.00032,12.43214]
[1779117736172,35.42,76076.81,0.37,0.36254,0.00032,12.43214]
[1779117736204,35.42,76076.81,0.37,0.36254,0.00032,12.43214]
[1779117736256,35.42,76076.81,0.37,0.36254,0.00032,12.43214]
[1779117736316,35.42,76076.81,0.37,0.36254,0.00032,12.43214]
[1779117736381,35.42,76076.81,0.37,0.36254,0.00032,12.43214]
[1779117736321,35.42,76066.83,0.37,0.35936,0.00032,12.39296]
[1779117736543,35.42,76066.83,0.37,0.35936,0.00032,12.39296]
[1779117736586,35.42,76066.83,0.37,0.35936,0.00032,12.39296]
[1779117736753,35.42,76066.83,0.37,0.35936,0.00032,12.39296]
[1779117736788,35.42,76066.83,0.37,0.35936,0.00032,12.39296]
[1779117736801,35.42,76066.83,0.37,0.35936,0.00032,12.39296]
[1779117736846,35.42,76066.83,0.37,0.35936,0.00032,12.39296]
[1779117736863,35.42,76066.83,0.37,0.35936,0.00032,12.39296]
[1779117736877,35.42,76066.83,0.37,0.35936,0.00032,12.39296]
[1779117737011,35.42,76066.83,0.37,0.35936,0.00032,12.39296]
[1779117737037,35.42,76066.83,0.37,0.35936,0.00032,12.39296]
[1779117737061,35.42,76066.83,0.37,0.35936,0.00032,12.39296]
[1779117737136,35.42,76066.83,0.37,0.35936,0.00032,12.39296]
[1779117737171,35.42,76066.83,0.37,0.35936,0.00032,12.39296]
[1779117737298,35.42,76066.13,0.37,0.35914,0.00032,12.39013]
[1779117737682,35.42,76066.13,0.37,0.35914,0.00032,12.39013]
[1779117737724,35.42,76066.13,0.37,0.35914,0.00032,12.39013]
[1779117737892,35.42,76066.13,0.37,0.35914,0.00032,12.39013]
[1779117737899,35.42,76066.13,0.37,0.35914,0.00032,12.39013]
[1779117737909,35.42,76066.13,0.37,0.35914,0.00032,12.39013]
[1779117737998,35.42,76066.13,0.37,0.35914,0.00032,12.39013]
[1779117738026,35.42,76066.13,0.37,0.35914,0.00032,12.39013]
[1779117738060,35.42,76066.13,0.37,0.35914,0.00032,12.39013]
[1779117738093,35.42,76066.13,0.37,0.35914,0.00032,12.39013]
[1779117738186,35.42,76066.13,0.37,0.35914,0.00032,12.39013]
[1779117738211,35.42,76066.13,0.37,0.35914,0.00032,12.39013]
[1779117738291,35.42,76066.13,0.37,0.35914,0.00032,12.39013]
[1779117738328,35.42,76066.13,0.37,0.35914,0.00032,12.39013]
[1779117738392,35.42,76058.67,0.37,0.35676,0.00032,12.36028]
[1779117738481,35.42,76058.67,0.37,0.35676,0.00032,12.36028]
[1779117738505,35.42,76058.67,0.37,0.35676,0.00032,12.36028]
[1779117739314,35.42,76058.67,0.37,0.35676,0.00032,12.36028]
[1779117740321,35.42,76053.66,0.37,0.35517,0.00032,12.33997]
[1779117741390,35.42,76053.66,0.37,0.35517,0.00032,12.33997]
[1779117741945,35.42,76051.84,0.37,0.35459,0.00032,12.33254]
[1779117741955,35.42,76051.84,0.37,0.35459,0.00032,12.33254]
[1779117742333,35.42,76049.0,0.37,0.35369,0.00032,12.32088]
[1779117745367,35.41,76053.92,0.37,0.3552,0.00032,12.34035]
[1779117746200,35.41,76053.92,0.37,0.3552,0.00032,12.34035]
[1779117746410,35.41,76064.46,0.37,0.35854,0.00032,12.38276]
[1779117747717,35.41,76064.46,0.37,0.35854,0.00032,12.38274]
[1779117748411,35.41,76074.38,0.37,0.3617,0.00032,12.42188]
[1779117748861,35.41,76074.38,0.37,0.3617,0.00032,12.42188]
[1779117748878,35.41,76074.38,0.37,0.3617,0.00032,12.42188]
[1779117748909,35.41,76074.38,0.37,0.3617,0.00032,12.42188]
[1779117748938,35.41,76074.38,0.37,0.3617,0.00032,12.42188]
[1779117748966,35.41,76074.38,0.37,0.3617,0.00032,12.42188]
[1779117749385,35.41,76074.38,0.37,0.3617,0.00032,12.42186]
[1779117749636,35.41,76074.38,0.37,0.3617,0.00032,12.42186]
[1779117749681,35.41,76074.38,0.37,0.3617,0.00032,12.42186]
[1779117749689,35.41,76074.38,0.37,0.3617,0.00032,12.42186]
[1779117750288,35.41,76074.38,0.37,0.3617,0.00032,12.42186]
[1779117751404,35.4,76081.43,0.37,0.36388,0.00032,12.44215]
[1779117756434,35.4,76083.8,0.37,0.36462,0.00032,12.45109]
[1779117756649,35.4,76083.8,0.37,0.36462,0.00032,12.45109]
[1779117756653,35.4,76083.8,0.37,0.36462,0.00032,12.45109]
[1779117757467,35.4,76079.54,0.37,0.36326,0.00032,12.43464]
[1779117758408,35.4,76079.54,0.37,0.36326,0.00032,12.43464]
[1779117758424,35.4,76079.54,0.37,0.36326,0.00032,12.43464]
[1779117758449,35.4,76079.54,0.37,0.36326,0.00032,12.43462]
[1779117759021,35.4,76079.54,0.37,0.36326,0.00032,12.43462]
[1779117759078,35.4,76079.54,0.37,0.36326,0.00032,12.43462]
[1779117759343,35.4,76079.54,0.37,0.36326,0.00032,12.43462]
[1779117759501,35.4,76077.63,0.37,0.36264,0.00032,12.4272]
[1779117759560,35.4,76077.63,0.37,0.36264,0.00032,12.4272]
[1779117759883,35.4,76077.63,0.37,0.36264,0.00032,12.4272]
[1779117760220,35.4,76077.63,0.37,0.36264,0.00032,12.4272]
[1779117760316,35.4,76077.63,0.37,0.36264,0.00032,12.4272]
[1779117760321,35.4,76077.63,0.37,0.36264,0.00032,12.4272]
[1779117760356,35.4,76077.63,0.37,0.36264,0.00032,12.4272]
[1779117760449,35.4,76077.63,0.37,0.36264,0.00032,12.4272]
[1779117760463,35.4,76062.59,0.37,0.35784,0.00032,12.36781]
[1779117760528,35.4,76062.59,0.37,0.35784,0.00032,12.36781]
[1779117760616,35.4,76062.59,0.37,0.35784,0.00032,12.36781]
[1779117760645,35.4,76062.59,0.37,0.35784,0.00032,12.36781]
[1779117761469,35.4,76050.92,0.37,0.35413,0.00032,12.32053]
[1779117762476,35.39,76046.98,0.37,0.35287,0.00032,12.30415]
[1779117762539,35.39,76046.98,0.37,0.35287,0.00032,12.30415]
[1779117763485,35.39,76047.17,0.37,0.35291,0.00032,12.30477]
[1779117766504,35.39,76043.75,0.37,0.35182,0.00032,12.29046]
[1779117769525,35.39,76047.66,0.37,0.35305,0.00032,12.30656]
[1779117770978,35.38,76053.76,0.37,0.35498,0.00032,12.33151]
[1779117773385,35.38,76053.76,0.37,0.35498,0.00032,12.33146]
[1779117773399,35.38,76053.76,0.37,0.35498,0.00032,12.33146]
[1779117773484,35.38,76053.49,0.37,0.35488,0.00032,12.33025]
[1779117774004,35.38,76053.49,0.37,0.35488,0.00032,12.33025]
[1779117774035,35.38,76053.49,0.37,0.35488,0.00032,12.33025]
[1779117774052,35.38,76053.49,0.37,0.35488,0.00032,12.33025]
[1779117774245,35.38,76053.49,0.37,0.35488,0.00032,12.33025]
[1779117774251,35.38,76053.49,0.37,0.35488,0.00032,12.33025]
[1779117774334,35.38,76053.49,0.37,0.35488,0.00032,12.33025]
[1779117774391,35.38,76053.49,0.37,0.35488,0.00032,12.33025]
[1779117774450,35.38,76053.49,0.37,0.35488,0.00032,12.33025]
[1779117774468,35.38,76053.49,0.37,0.35488,0.00032,12.33025]
[1779117774491,35.38,76061.5,0.37,0.35743,0.00032,12.36267]
[1779117774512,35.38,76061.5,0.37,0.35743,0.00032,12.36267]
[1779117774623,35.38,76061.5,0.37,0.35743,0.00032,12.36267]
[1779117774633,35.38,76061.5,0.37,0.35743,0.00032,12.36267]
[1779117774729,35.38,76061.5,0.37,0.35743,0.00032,12.36267]
[1779117775450,35.38,76074.91,0.37,0.36171,0.00032,12.4158]
[1779117777749,35.38,76075.58,0.37,0.36192,0.00032,12.41837]
[1779117778359,35.38,76075.58,0.37,0.36192,0.00032,12.41837]
[1779117778402,35.38,76075.58,0.37,0.36192,0.00032,12.41837]
[1779117778436,35.38,76070.71,0.37,0.36036,0.00032,12.39923]
[1779117778804,35.38,76070.71,0.37,0.36036,0.00032,12.39923]
[1779117778903,35.38,76059.04,0.37,0.35664,0.00032,12.35267]
[1779117780447,35.38,76059.04,0.37,0.35664,0.00032,12.35267]
[1779117780503,35.38,76057.59,0.37,0.35618,0.00032,12.34684]
[1779117780522,35.38,76057.59,0.37,0.35618,0.00032,12.34684]
[1779117780879,35.38,76057.59,0.37,0.35618,0.00032,12.34684]
[1779117780899,35.38,76057.59,0.37,0.35618,0.00032,12.34684]
[1779117781185,35.38,76057.59,0.37,0.35618,0.00032,12.34684]
[1779117781194,35.38,76057.59,0.37,0.35618,0.00032,12.34684]
[1779117781223,35.38,76057.59,0.37,0.35618,0.00032,12.34684]
[1779117781261,35.38,76051.96,0.37,0.35439,0.00032,12.32394]
[1779117782181,35.38,76051.96,0.37,0.35439,0.00032,12.32394]
[1779117784700,35.38,76048.11,0.37,0.35317,0.00032,12.30811]
[1779117784783,35.38,76048.11,0.37,0.35317,0.00032,12.30811]
[1779117784821,35.38,76048.11,0.37,0.35317,0.00032,12.30811]
[1779117784869,35.38,76048.11,0.37,0.35317,0.00032,12.30811]
[1779117784907,35.38,76048.11,0.37,0.35317,0.00032,12.30811]
[1779117784923,35.38,76048.11,0.37,0.35317,0.00032,12.30811]
[1779117784976,35.38,76048.11,0.37,0.35317,0.00032,12.30811]
[1779117784994,35.38,76048.11,0.37,0.35317,0.00032,12.30811]
[1779117785434,35.38,76051.16,0.37,0.35413,0.00032,12.32061]
[1779117786507,35.38,76063.58,0.37,0.35808,0.00032,12.37091]
[1779117791041,35.38,76060.92,0.37,0.35723,0.00032,12.36017]
[1779117791471,35.38,76057.99,0.37,0.3563,0.00032,12.34836]
[1779117792015,35.38,76057.99,0.37,0.3563,0.00032,12.34836]
[1779117792123,35.38,76056.42,0.37,0.3558,0.00032,12.34201]
[1779117792555,35.38,76056.42,0.37,0.3558,0.00032,12.34201]
[1779117792588,35.38,76056.42,0.37,0.3558,0.00032,12.34201]
[1779117792717,35.38,76048.03,0.37,0.35314,0.00032,12.30769]
[1779117794206,35.38,76048.03,0.37,0.35314,0.00032,12.30769]
[1779117794666,35.38,76045.35,0.37,0.35228,0.00032,12.2966]
[1779117795114,35.38,76045.35,0.37,0.35228,0.00032,12.2966]
[1779117795159,35.38,76045.35,0.37,0.35228,0.00032,12.2966]
[1779117795189,35.38,76045.35,0.37,0.35228,0.00032,12.2966]
[1779117795258,35.38,76045.53,0.37,0.35234,0.00032,12.29734]
[1779117797136,35.38,76045.53,0.37,0.35234,0.00032,12.29732]
[1779117797233,35.38,76045.84,0.37,0.35244,0.00032,12.29858]
[1779117800743,35.37,76049.74,0.37,0.35366,0.00032,12.31453]
[1779117805664,35.37,76049.05,0.37,0.35343,0.00032,12.31152]
[1779117805781,35.37,76048.5,0.37,0.35325,0.00032,12.30922]
[1779117806680,35.37,76048.5,0.37,0.35325,0.00032,12.30922]
[1779117806686,35.37,76048.5,0.37,0.35325,0.00032,12.30922]
[1779117807287,35.37,76048.5,0.37,0.35325,0.00032,12.30922]
[1779117807378,35.37,76050.02,0.37,0.35373,0.00032,12.3154]
[1779117809807,35.37,76053.46,0.37,0.35482,0.00032,12.32943]
[1779117811990,35.37,76054.64,0.37,0.35519,0.00032,12.3342]
[1779117812341,35.37,76054.64,0.37,0.35519,0.00032,12.3342]
[1779117814497,35.37,76050.94,0.37,0.35393,0.00032,12.31189]
[1779117815278,35.37,76050.94,0.37,0.35393,0.00032,12.31189]
[1779117815305,35.37,76050.94,0.37,0.35393,0.00032,12.31189]
[1779117815426,35.37,76050.94,0.37,0.35393,0.00032,12.31189]
[1779117815436,35.37,76048.54,0.37,0.35317,0.00032,12.30203]
[1779117820884,35.36,76047.31,0.37,0.35277,0.00032,12.29688]
[1779117822955,35.36,76050.01,0.37,0.35363,0.00032,12.308]
[1779117823076,35.36,76050.01,0.37,0.35363,0.00032,12.308]
[1779117823175,35.36,76050.01,0.37,0.35363,0.00032,12.308]
[1779117823400,35.36,76050.01,0.37,0.35363,0.00032,12.308]
[1779117823452,35.36,76046.43,0.37,0.35249,0.00032,12.29323]
[1779117823654,35.36,76046.43,0.37,0.35249,0.00032,12.29323]
[1779117824247,35.36,76046.43,0.37,0.35249,0.00032,12.29323]
[1779117824337,35.36,76039.17,0.37,0.35019,0.00032,12.26295]
[1779117825614,35.36,76039.17,0.37,0.35019,0.00032,12.26293]
[1779117825923,35.36,76036.44,0.37,0.34932,0.00032,12.25142]
[1779117830214,35.36,76037.02,0.37,0.3495,0.00032,12.25378]
[1779117831197,35.36,76038.49,0.37,0.34996,0.00032,12.25992]
[1779117837005,35.35,76037.47,0.37,0.34962,0.00032,12.25535]
[1779117842044,35.35,76036.85,0.37,0.3494,0.00032,12.25252]
[1779117847055,35.35,76037.98,0.37,0.34975,0.00032,12.25718]
[1779117847386,35.35,76037.98,0.37,0.34975,0.00032,12.25718]
[1779117847412,35.35,76037.98,0.37,0.34975,0.00032,12.25718]
[1779117847445,35.35,76029.35,0.37,0.34702,0.00032,12.22056]
[1779117847998,35.35,76029.35,0.37,0.34702,0.00032,12.22056]
[1779117848100,35.35,76030.19,0.37,0.34729,0.00032,12.22414]
[1779117850103,35.35,76034.36,0.37,0.3486,0.00032,12.24181]
[1779117851114,35.35,76030.57,0.37,0.3474,0.00032,12.22568]
[1779117851937,35.35,76030.57,0.37,0.3474,0.00032,12.22568]
[1779117852132,35.35,76029.04,0.37,0.34691,0.00032,12.21912]
[1779117854701,35.34,76029.28,0.37,0.34699,0.00032,12.2201]
[1779117855708,35.34,76029.04,0.37,0.34691,0.00032,12.21905]
[1779117860180,35.34,76033.4,0.37,0.34828,0.00032,12.23752]
[1779117861751,35.34,76034.22,0.37,0.34854,0.00032,12.24096]
[1779117862196,35.34,76040.32,0.37,0.35047,0.00032,12.26665]
[1779117863201,35.34,76044.87,0.37,0.35191,0.00032,12.28559]
[1779117866223,35.34,76050.12,0.37,0.35356,0.00032,12.30718]
[1779117871262,35.34,76051.5,0.37,0.35392,0.00032,12.30562]
[1779117873352,35.33,76046.63,0.37,0.35237,0.00032,12.28548]
[1779117875289,35.33,76042.17,0.37,0.35095,0.00032,12.2669]
[1779117877304,35.33,76047.68,0.37,0.35269,0.00032,12.28977]
[1779117878306,35.33,76047.68,0.37,0.35269,0.00032,12.28977]
[1779117878514,35.33,76060.3,0.37,0.35671,0.00032,12.34131]
[1779117879741,35.33,76063.39,0.37,0.35769,0.00032,12.35372]
[1779117879761,35.33,76063.39,0.37,0.35769,0.00032,12.35372]
[1779117880311,35.33,76063.39,0.37,0.35769,0.00032,12.35372]
[1779117880607,35.33,76073.7,0.37,0.36098,0.00032,12.39466]
[1779117881550,35.33,76077.29,0.37,0.36213,0.00032,12.40872]
[1779117884206,35.33,76079.41,0.37,0.36281,0.00032,12.41694]
[1779117884231,35.33,76079.41,0.37,0.36281,0.00032,12.41694]
[1779117884423,35.33,76079.41,0.37,0.36281,0.00032,12.41694]
[1779117884578,35.33,76079.41,0.37,0.36281,0.00032,12.41694]
[1779117884592,35.33,76079.41,0.37,0.36281,0.00032,12.41694]
[1779117884572,35.33,76090.76,0.37,0.36646,0.00032,12.46058]
[1779117884653,35.33,76090.76,0.37,0.36646,0.00032,12.46058]
[1779117884704,35.33,76090.76,0.37,0.36646,0.00032,12.46058]
[1779117884959,35.33,76090.76,0.37,0.36646,0.00032,12.46058]
[1779117885093,35.33,76090.76,0.37,0.36646,0.00032,12.46058]
[1779117885186,35.33,76090.76,0.37,0.36646,0.00032,12.46058]
[1779117885241,35.33,76090.76,0.37,0.36646,0.00032,12.46058]
[1779117885503,35.33,76090.76,0.37,0.36646,0.00032,12.46058]
[1779117885598,35.33,76090.76,0.37,0.36646,0.00032,12.46058]
[1779117885614,35.33,76117.47,0.37,0.37508,0.00032,12.55916]
[1779117885624,35.33,76117.47,0.37,0.37508,0.00032,12.55916]
[1779117885678,35.33,76117.47,0.37,0.37508,0.00032,12.55916]
[1779117886289,35.33,76117.47,0.37,0.37508,0.00032,12.55916]
[1779117886387,35.33,76117.47,0.37,0.37508,0.00032,12.55916]
[1779117886483,35.33,76117.47,0.37,0.37508,0.00032,12.55916]
[1779117886554,35.33,76129.78,0.37,0.37908,0.00033,12.60267]
[1779117887238,35.33,76129.78,0.37,0.37908,0.00033,12.60267]
[1779117887550,35.33,76146.39,0.37,0.38449,0.00033,12.65938]
[1779117888493,35.33,76153.01,0.37,0.38666,0.00033,12.68132]
[1779117891616,35.33,76145.18,0.37,0.38409,0.00033,12.65527]
[1779117892459,35.33,76145.18,0.37,0.38409,0.00033,12.65527]
[1779117892465,35.33,76145.18,0.37,0.38409,0.00033,12.65527]
[1779117894817,35.33,76144.37,0.37,0.38383,0.00033,12.65252]
[1779117895438,35.33,76142.53,0.37,0.38322,0.00033,12.64631]
[1779117896255,35.33,76142.53,0.37,0.38322,0.00033,12.64631]
[1779117896289,35.33,76142.53,0.37,0.38322,0.00033,12.64631]
[1779117896421,35.33,76142.53,0.37,0.38322,0.00033,12.64631]
[1779117896441,35.33,76142.53,0.37,0.38322,0.00033,12.64631]
[1779117896526,35.33,76142.53,0.37,0.38322,0.00033,12.64631]
[1779117896564,35.33,76142.53,0.37,0.38322,0.00033,12.64631]
[1779117896628,35.33,76135.91,0.37,0.38106,0.00033,12.62375]
[1779117896757,35.33,76135.91,0.37,0.38106,0.00033,12.62375]
[1779117896781,35.33,76135.91,0.37,0.38106,0.00033,12.62375]
[1779117896862,35.33,76135.91,0.37,0.38106,0.00033,12.62375]
[1779117896890,35.33,76135.91,0.37,0.38106,0.00033,12.62375]
[1779117896946,35.33,76135.91,0.37,0.38106,0.00033,12.62375]
[1779117896974,35.33,76135.91,0.37,0.38106,0.00033,12.62375]
[1779117897072,35.33,76135.91,0.37,0.38106,0.00033,12.62375]
[1779117897094,35.33,76135.91,0.37,0.38106,0.00033,12.62375]
[1779117897177,35.33,76135.91,0.37,0.38106,0.00033,12.62375]
[1779117897208,35.33,76135.91,0.37,0.38106,0.00033,12.62375]
[1779117897282,35.33,76135.91,0.37,0.38106,0.00033,12.62375]
[1779117897299,35.33,76135.91,0.37,0.38106,0.00033,12.62375]
[1779117897451,35.33,76135.91,0.37,0.38106,0.00033,12.62374]
[1779117898852,35.33,76134.27,0.37,0.38053,0.00033,12.6181]
[1779117899466,35.33,76133.64,0.37,0.38032,0.00033,12.61592]
[1779117901526,35.33,76134.43,0.37,0.38058,0.00033,12.61864]
[1779117901579,35.33,76134.43,0.37,0.38058,0.00033,12.61864]
[1779117901590,35.33,76131.21,0.37,0.37953,0.00033,12.60749]
[1779117901801,35.33,76131.21,0.37,0.37953,0.00033,12.60749]
[1779117901896,35.33,76131.21,0.37,0.37953,0.00033,12.60749]
[1779117902071,35.33,76131.21,0.37,0.37953,0.00033,12.60749]
[1779117902097,35.33,76131.21,0.37,0.37953,0.00033,12.60749]
[1779117902495,35.33,76131.21,0.37,0.37953,0.00033,12.60745]
[1779117902953,35.33,76131.21,0.37,0.37953,0.00033,12.60745]
[1779117903495,35.32,76121.79,0.37,0.37646,0.00032,12.57438]
[1779117905538,35.32,76121.08,0.37,0.37623,0.00032,12.57186]
[1779117905619,35.32,76117.23,0.37,0.37498,0.00032,12.55811]
[1779117905838,35.32,76117.23,0.37,0.37498,0.00032,12.55811]
[1779117905848,35.32,76117.23,0.37,0.37498,0.00032,12.55811]
[1779117906354,35.32,76117.23,0.37,0.37498,0.00032,12.55811]
[1779117906372,35.32,76117.23,0.37,0.37498,0.00032,12.55811]
[1779117906517,35.32,76117.23,0.37,0.37498,0.00032,12.55809]
[1779117907522,35.32,76112.13,0.37,0.37333,0.00032,12.53969]
[1779117908530,35.32,76108.55,0.37,0.37217,0.00032,12.52665]
[1779117908897,35.32,76108.55,0.37,0.37217,0.00032,12.52665]
[1779117909538,35.32,76112.89,0.37,0.37358,0.00032,12.54245]
[1779117911557,35.32,76121.35,0.37,0.37632,0.00032,12.5728]
[1779117915124,35.32,76121.7,0.37,0.37643,0.00032,12.57401]
[1779117915160,35.32,76121.7,0.37,0.37643,0.00032,12.57401]
[1779117915312,35.32,76121.7,0.37,0.37643,0.00032,12.57401]
[1779117915348,35.32,76121.7,0.37,0.37643,0.00032,12.57401]
[1779117915408,35.32,76121.7,0.37,0.37643,0.00032,12.57401]
[1779117915468,35.32,76121.7,0.37,0.37643,0.00032,12.57401]
[1779117915574,35.32,76121.7,0.37,0.37643,0.00032,12.57401]
[1779117915631,35.32,76133.81,0.37,0.38036,0.00033,12.61637]
[1779117916152,35.32,76133.81,0.37,0.38036,0.00033,12.61637]
[1779117916161,35.32,76133.81,0.37,0.38036,0.00033,12.61637]
[1779117916169,35.32,76133.81,0.37,0.38036,0.00033,12.61637]
[1779117916183,35.32,76133.81,0.37,0.38036,0.00033,12.61637]
[1779117916287,35.32,76133.81,0.37,0.38036,0.00033,12.61637]
[1779117916328,35.32,76133.81,0.37,0.38036,0.00033,12.61637]
[1779117916393,35.32,76133.81,0.37,0.38036,0.00033,12.61637]
[1779117916415,35.32,76133.81,0.37,0.38036,0.00033,12.61637]
[1779117916420,35.32,76133.81,0.37,0.38036,0.00033,12.61637]
[1779117916444,35.32,76133.81,0.37,0.38036,0.00033,12.61637]
[1779117916478,35.32,76133.81,0.37,0.38036,0.00033,12.61637]
[1779117916645,35.32,76133.81,0.37,0.38036,0.00033,12.61637]
[1779117916654,35.32,76133.81,0.37,0.38036,0.00033,12.61637]
[1779117916589,35.32,76133.81,0.37,0.38036,0.00033,12.61636]
[1779117916677,35.32,76133.81,0.37,0.38036,0.00033,12.61636]
[1779117916878,35.32,76133.81,0.37,0.38036,0.00033,12.61636]
[1779117916912,35.32,76133.81,0.37,0.38036,0.00033,12.61636]
[1779117916961,35.32,76133.81,0.37,0.38036,0.00033,12.61636]
[1779117917018,35.32,76133.81,0.37,0.38036,0.00033,12.61636]
[1779117917023,35.32,76133.81,0.37,0.38036,0.00033,12.61636]
[1779117917232,35.32,76133.81,0.37,0.38036,0.00033,12.61636]
[1779117917251,35.32,76133.81,0.37,0.38036,0.00033,12.61636]
[1779117917296,35.32,76133.81,0.37,0.38036,0.00033,12.61636]
[1779117917316,35.32,76133.81,0.37,0.38036,0.00033,12.61636]
[1779117917526,35.32,76133.81,0.37,0.38036,0.00033,12.61636]
[1779117917552,35.32,76133.81,0.37,0.38036,0.00033,12.61636]
[1779117917631,35.32,76133.81,0.37,0.38036,0.00033,12.61636]
[1779117917653,35.32,76153.39,0.37,0.38675,0.00033,12.68228]
[1779117917670,35.32,76153.39,0.37,0.38675,0.00033,12.68228]
[1779117917757,35.32,76153.39,0.37,0.38675,0.00033,12.68228]
[1779117917789,35.32,76153.39,0.37,0.38675,0.00033,12.68228]
[1779117918072,35.32,76153.39,0.37,0.38675,0.00033,12.68228]
[1779117918111,35.32,76153.39,0.37,0.38675,0.00033,12.68228]
[1779117918604,35.32,76153.39,0.37,0.38675,0.00033,12.68227]
[1779117918876,35.32,76153.39,0.37,0.38675,0.00033,12.68227]
[1779117918915,35.32,76153.39,0.37,0.38675,0.00033,12.68227]
[1779117918919,35.32,76153.39,0.37,0.38675,0.00033,12.68227]
[1779117918927,35.32,76153.39,0.37,0.38675,0.00033,12.68227]
[1779117918954,35.32,76153.39,0.37,0.38675,0.00033,12.68227]
[1779117918985,35.32,76153.39,0.37,0.38675,0.00033,12.68227]
[1779117919014,35.32,76153.39,0.37,0.38675,0.00033,12.68227]
[1779117919042,35.32,76153.39,0.37,0.38675,0.00033,12.68227]
[1779117919122,35.32,76153.39,0.37,0.38675,0.00033,12.68227]
[1779117919612,35.32,76155.5,0.37,0.38744,0.00033,12.68919]
[1779117920618,35.32,76159.68,0.37,0.38881,0.00033,12.70277]
[1779117923953,35.32,76160.74,0.37,0.38915,0.00033,12.70616]
[1779117924122,35.32,76160.74,0.37,0.38915,0.00033,12.70616]
[1779117924647,35.32,76161.85,0.37,0.38952,0.00033,12.70973]
[1779117925040,35.32,76161.85,0.37,0.38952,0.00033,12.70973]
[1779117925224,35.32,76161.85,0.37,0.38952,0.00033,12.70973]
[1779117925240,35.32,76161.85,0.37,0.38952,0.00033,12.70973]
[1779117925241,35.32,76161.85,0.37,0.38952,0.00033,12.70973]
[1779117925654,35.32,76162.77,0.37,0.38982,0.00033,12.71268]
[1779117928650,35.32,76166.06,0.37,0.39089,0.00033,12.72315]
[1779117928803,35.32,76166.06,0.37,0.39089,0.00033,12.72315]
[1779117928830,35.32,76166.06,0.37,0.39089,0.00033,12.72315]
[1779117929387,35.32,76166.06,0.37,0.39089,0.00033,12.72315]
[1779117929607,35.32,76166.06,0.37,0.39089,0.00033,12.72315]
[1779117929634,35.31,76168.92,0.37,0.3918,0.00033,12.73195]
[1779117929793,35.31,76168.92,0.37,0.3918,0.00033,12.73195]
[1779117929933,35.31,76168.92,0.37,0.3918,0.00033,12.73195]
[1779117929966,35.31,76168.92,0.37,0.3918,0.00033,12.73195]
[1779117930016,35.31,76168.92,0.37,0.3918,0.00033,12.73195]
[1779117930056,35.31,76168.92,0.37,0.3918,0.00033,12.73195]
[1779117930093,35.31,76168.92,0.37,0.3918,0.00033,12.73195]
[1779117930561,35.31,76171.61,0.37,0.39269,0.00033,12.74041]
[1779117930882,35.31,76171.61,0.37,0.39269,0.00033,12.74041]
[1779117931088,35.31,76171.61,0.37,0.39269,0.00033,12.74041]
[1779117931260,35.31,76171.61,0.37,0.39269,0.00033,12.74041]
[1779117931400,35.31,76171.61,0.37,0.39269,0.00033,12.74041]
[1779117931597,35.3,76169.38,0.37,0.39187,0.00033,12.72621]
[1779117932891,35.29,76170.98,0.37,0.39236,0.00033,12.73099]
[1779117932973,35.29,76170.98,0.37,0.39236,0.00033,12.73099]
[1779117933067,35.29,76170.98,0.37,0.39236,0.00033,12.73099]
[1779117933069,35.29,76170.98,0.37,0.39236,0.00033,12.73099]
[1779117933367,35.29,76170.98,0.37,0.39236,0.00033,12.73099]
[1779117933379,35.29,76170.98,0.37,0.39236,0.00033,12.73099]
[1779117933389,35.29,76170.98,0.37,0.39236,0.00033,12.73099]
[1779117933447,35.29,76170.98,0.37,0.39236,0.00033,12.73099]
[1779117933483,35.29,76170.98,0.37,0.39236,0.00033,12.73099]
[1779117933522,35.29,76170.98,0.37,0.39236,0.00033,12.73099]
[1779117933573,35.29,76170.98,0.37,0.39236,0.00033,12.73099]
[1779117933661,35.29,76172.65,0.37,0.39291,0.00033,12.73623]
[1779117933682,35.29,76172.65,0.37,0.39291,0.00033,12.73623]
[1779117933696,35.29,76172.65,0.37,0.39291,0.00033,12.73623]
[1779117933726,35.29,76172.65,0.37,0.39291,0.00033,12.73623]
[1779117933786,35.29,76172.65,0.37,0.39291,0.00033,12.73623]
[1779117933816,35.29,76172.65,0.37,0.39291,0.00033,12.73623]
[1779117933925,35.29,76172.65,0.37,0.39291,0.00033,12.73623]
[1779117934032,35.29,76172.65,0.37,0.39291,0.00033,12.73623]
[1779117934074,35.29,76172.65,0.37,0.39291,0.00033,12.73623]
[1779117934180,35.29,76172.65,0.37,0.39291,0.00033,12.73623]
[1779117934220,35.29,76172.65,0.37,0.39291,0.00033,12.73623]
[1779117934281,35.29,76188.27,0.37,0.39806,0.00033,12.784]
[1779117934730,35.29,76188.27,0.37,0.39805,0.00033,12.78398]
[1779117935737,35.29,76192.66,0.37,0.3995,0.00033,12.79701]
[1779117937035,35.29,76192.66,0.37,0.3995,0.00033,12.79701]
[1779117937051,35.29,76192.66,0.37,0.3995,0.00033,12.79701]
[1779117937053,35.29,76192.66,0.37,0.3995,0.00033,12.79701]
[1779117937600,35.29,76192.6,0.37,0.39947,0.00033,12.79678]
[1779117938762,35.29,76191.47,0.37,0.3991,0.00033,12.7934]
[1779117938824,35.29,76191.47,0.37,0.3991,0.00033,12.7934]
[1779117939257,35.29,76191.47,0.37,0.3991,0.00033,12.7934]
[1779117939418,35.29,76191.27,0.37,0.39903,0.00033,12.79281]
[1779117939899,35.29,76198.06,0.37,0.40127,0.00033,12.81273]
[1779117941671,35.28,76203.2,0.37,0.40297,0.00033,12.82752]
[1779117945204,35.28,76202.43,0.37,0.4027,0.00033,12.82525]
[1779117945236,35.28,76202.43,0.37,0.4027,0.00033,12.82525]
[1779117945628,35.28,76202.43,0.37,0.4027,0.00033,12.82525]
[1779117945335,35.28,76207.49,0.37,0.40438,0.00033,12.83965]
[1779117945808,35.28,76207.49,0.37,0.40438,0.00033,12.83962]
[1779117946789,35.28,76207.49,0.37,0.40438,0.00033,12.83962]
[1779117946833,35.28,76207.49,0.37,0.40438,0.00033,12.83962]
[1779117946846,35.28,76207.49,0.37,0.40438,0.00033,12.83962]
[1779117947296,35.28,76207.49,0.37,0.40438,0.00033,12.83962]
[1779117947407,35.28,76207.49,0.37,0.40438,0.00033,12.83962]
[1779117947431,35.28,76207.49,0.37,0.40438,0.00033,12.83962]
[1779117947500,35.28,76207.49,0.37,0.40438,0.00033,12.83962]
[1779117947528,35.28,76207.49,0.37,0.40438,0.00033,12.83962]
[1779117947669,35.28,76207.49,0.37,0.40438,0.00033,12.83962]
[1779117947559,35.28,76213.59,0.37,0.4064,0.00033,12.85668]
[1779117947772,35.28,76213.59,0.37,0.4064,0.00033,12.85668]
[1779117947793,35.28,76213.59,0.37,0.4064,0.00033,12.85668]
[1779117948129,35.28,76213.59,0.37,0.4064,0.00033,12.85668]
[1779117948151,35.28,76213.59,0.37,0.4064,0.00033,12.85668]
[1779117948483,35.28,76213.59,0.37,0.4064,0.00033,12.85668]
[1779117948518,35.28,76213.59,0.37,0.4064,0.00033,12.85668]
[1779117948627,35.28,76213.59,0.37,0.4064,0.00033,12.85668]
[1779117948643,35.28,76213.59,0.37,0.4064,0.00033,12.85668]
[1779117948621,35.27,76220.32,0.37,0.40862,0.00033,12.87508]
[1779117948732,35.27,76220.32,0.37,0.40862,0.00033,12.87508]
[1779117948769,35.27,76220.32,0.37,0.40862,0.00033,12.87508]
[1779117948801,35.27,76220.32,0.37,0.40862,0.00033,12.87508]
[1779117948834,35.27,76220.32,0.37,0.40862,0.00033,12.87508]
[1779117949426,35.27,76220.32,0.37,0.40862,0.00033,12.87508]
[1779117949433,35.27,76220.32,0.37,0.40862,0.00033,12.87508]
[1779117949551,35.27,76220.32,0.37,0.40862,0.00033,12.87508]
[1779117949581,35.27,76220.32,0.37,0.40862,0.00033,12.87508]
[1779117949677,35.27,76220.32,0.37,0.40862,0.00033,12.87508]
[1779117949682,35.27,76218.09,0.37,0.40788,0.00033,12.86899]
[1779117949707,35.27,76218.09,0.37,0.40788,0.00033,12.86899]
[1779117949711,35.27,76218.09,0.37,0.40788,0.00033,12.86899]
[1779117949824,35.27,76218.09,0.37,0.40788,0.00033,12.86899]
[1779117949851,35.27,76218.09,0.37,0.40788,0.00033,12.86899]
[1779117949950,35.27,76218.09,0.37,0.40788,0.00033,12.86899]
[1779117949974,35.27,76218.09,0.37,0.40788,0.00033,12.86899]
[1779117950329,35.27,76218.09,0.37,0.40788,0.00033,12.86899]
[1779117950352,35.27,76218.09,0.37,0.40788,0.00033,12.86899]
[1779117950430,35.27,76215.0,0.37,0.40685,0.00033,12.8605]
[1779117951716,35.27,76215.0,0.37,0.40685,0.00033,12.86048]
[1779117951738,35.27,76215.0,0.37,0.40685,0.00033,12.86048]
[1779117951923,35.27,76215.0,0.37,0.40685,0.00033,12.86048]
[1779117951997,35.27,76215.0,0.37,0.40685,0.00033,12.86048]
[1779117952185,35.27,76215.0,0.37,0.40685,0.00033,12.86048]
[1779117952279,35.27,76215.0,0.37,0.40685,0.00033,12.86048]
[1779117952528,35.27,76215.0,0.37,0.40685,0.00033,12.86048]
[1779117952633,35.27,76215.0,0.37,0.40685,0.00033,12.86048]
[1779117952603,35.27,76209.67,0.37,0.40508,0.00033,12.84561]
[1779117952736,35.27,76209.67,0.37,0.40508,0.00033,12.84561]
[1779117952746,35.27,76209.67,0.37,0.40508,0.00033,12.84561]
[1779117953145,35.27,76209.67,0.37,0.40508,0.00033,12.84561]
[1779117953168,35.27,76209.67,0.37,0.40508,0.00033,12.84561]
[1779117953197,35.27,76209.67,0.37,0.40508,0.00033,12.84561]
[1779117953247,35.27,76209.67,0.37,0.40508,0.00033,12.84561]
[1779117953541,35.27,76209.67,0.37,0.40508,0.00033,12.84561]
[1779117953551,35.27,76209.67,0.37,0.40508,0.00033,12.84561]
[1779117953615,35.27,76209.67,0.37,0.40508,0.00033,12.84561]
[1779117953658,35.27,76186.78,0.37,0.3975,0.00033,12.77896]
[1779117953700,35.27,76186.78,0.37,0.3975,0.00033,12.77896]
[1779117953701,35.27,76186.78,0.37,0.3975,0.00033,12.77896]
[1779117953753,35.27,76186.78,0.37,0.3975,0.00033,12.77896]
[1779117953945,35.27,76186.78,0.37,0.3975,0.00033,12.77896]
[1779117954078,35.27,76177.12,0.37,0.39431,0.00033,12.74948]
[1779117954853,35.27,76177.12,0.37,0.39431,0.00033,12.74948]
[1779117955246,35.27,76177.12,0.37,0.39431,0.00033,12.74948]
[1779117955289,35.27,76177.12,0.37,0.39431,0.00033,12.74948]
[1779117955334,35.27,76167.26,0.37,0.39106,0.00033,12.71853]
[1779117955858,35.27,76167.26,0.37,0.39106,0.00033,12.71853]
[1779117955865,35.27,76167.26,0.37,0.39106,0.00033,12.71853]
[1779117955933,35.27,76170.03,0.37,0.39197,0.00033,12.72727]
[1779117957425,35.27,76170.03,0.37,0.39197,0.00033,12.72727]
[1779117957475,35.27,76170.03,0.37,0.39197,0.00033,12.72727]
[1779117957550,35.27,76170.03,0.37,0.39197,0.00033,12.72727]
[1779117957606,35.27,76170.03,0.37,0.39197,0.00033,12.72727]
[1779117957640,35.27,76170.03,0.37,0.39197,0.00033,12.72727]
[1779117957686,35.27,76170.03,0.37,0.39197,0.00033,12.72727]
[1779117957651,35.27,76167.28,0.37,0.39106,0.00033,12.71853]
[1779117957771,35.27,76167.28,0.37,0.39106,0.00033,12.71853]
[1779117957841,35.27,76167.28,0.37,0.39106,0.00033,12.71853]
[1779117957933,35.27,76167.28,0.37,0.39106,0.00033,12.71853]
[1779117957972,35.27,76167.28,0.37,0.39106,0.00033,12.71853]
[1779117958077,35.27,76167.28,0.37,0.39106,0.00033,12.71853]
[1779117958101,35.27,76167.28,0.37,0.39106,0.00033,12.71853]
[1779117958192,35.27,76167.28,0.37,0.39106,0.00033,12.71853]
[1779117958576,35.27,76167.28,0.37,0.39106,0.00033,12.71853]
[1779117958612,35.27,76167.28,0.37,0.39106,0.00033,12.71853]
[1779117958599,35.26,76165.16,0.37,0.39036,0.00033,12.71174]
[1779117958812,35.26,76165.16,0.37,0.39036,0.00033,12.71174]
[1779117959898,35.26,76165.16,0.37,0.39036,0.00033,12.71174]
[1779117959923,35.26,76169.09,0.37,0.39165,0.00033,12.7242]
[1779117961197,35.26,76169.09,0.37,0.39165,0.00033,12.7242]
[1779117961298,35.26,76165.52,0.37,0.39048,0.00033,12.71284]
[1779117961868,35.26,76165.52,0.37,0.39048,0.00033,12.71284]
[1779117963190,35.26,76167.28,0.37,0.39105,0.00033,12.71838]
[1779117963197,35.26,76167.28,0.37,0.39105,0.00033,12.71838]
[1779117963210,35.26,76167.28,0.37,0.39105,0.00033,12.71838]
[1779117963251,35.26,76164.45,0.37,0.39012,0.00033,12.70935]
[1779117964957,35.26,76159.33,0.37,0.38843,0.00033,12.69281]
[1779117965979,35.26,76159.33,0.37,0.38843,0.00033,12.69281]
[1779117966066,35.26,76154.64,0.37,0.38689,0.00033,12.67747]
[1779117967241,35.26,76149.99,0.37,0.38537,0.00033,12.66208]
[1779117970080,35.26,76149.3,0.37,0.38514,0.00033,12.65976]
[1779117970455,35.26,76149.3,0.37,0.38514,0.00033,12.65976]
[1779117970643,35.26,76149.3,0.37,0.38514,0.00033,12.65976]
[1779117970642,35.26,76161.13,0.37,0.38902,0.00033,12.69858]
[1779117970819,35.26,76161.13,0.37,0.38902,0.00033,12.69858]
[1779117970892,35.26,76161.13,0.37,0.38902,0.00033,12.69858]
[1779117971037,35.26,76161.13,0.37,0.38902,0.00033,12.69858]
[1779117971071,35.26,76161.13,0.37,0.38902,0.00033,12.69858]
[1779117971242,35.26,76161.13,0.37,0.38902,0.00033,12.69858]
[1779117971259,35.26,76161.13,0.37,0.38902,0.00033,12.69858]
[1779117971287,35.26,76161.13,0.37,0.38902,0.00033,12.69858]
[1779117971447,35.26,76161.13,0.37,0.38902,0.00033,12.69858]
[1779117971463,35.26,76161.13,0.37,0.38902,0.00033,12.69858]
[1779117971624,35.26,76161.13,0.37,0.38902,0.00033,12.69858]
[1779117971639,35.26,76161.13,0.37,0.38902,0.00033,12.69858]
[1779117971664,35.26,76161.13,0.37,0.38902,0.00033,12.69858]
[1779117971698,35.26,76161.13,0.37,0.38902,0.00033,12.69858]
[1779117971651,35.26,76176.76,0.37,0.39415,0.00033,12.74801]
[1779117971791,35.26,76176.76,0.37,0.39415,0.00033,12.74801]
[1779117971804,35.26,76176.76,0.37,0.39415,0.00033,12.74801]
[1779117971812,35.26,76176.76,0.37,0.39415,0.00033,12.74801]
[1779117971939,35.26,76176.76,0.37,0.39415,0.00033,12.74801]
[1779117971969,35.26,76176.76,0.37,0.39415,0.00033,12.74801]
[1779117972000,35.26,76176.76,0.37,0.39415,0.00033,12.74801]
[1779117972026,35.26,76176.76,0.37,0.39415,0.00033,12.74801]
[1779117972087,35.26,76176.76,0.37,0.39415,0.00033,12.74801]
[1779117972169,35.26,76176.76,0.37,0.39415,0.00033,12.74801]
[1779117972216,35.26,76176.76,0.37,0.39415,0.00033,12.74801]
[1779117972609,35.26,76176.76,0.37,0.39415,0.00033,12.74801]
[1779117972623,35.26,76176.76,0.37,0.39415,0.00033,12.74801]
[1779117972710,35.25,76180.34,0.37,0.39533,0.00033,12.75901]
[1779117973850,35.25,76180.34,0.37,0.39533,0.00033,12.75901]
[1779117974128,35.25,76180.34,0.37,0.39533,0.00033,12.75901]
[1779117974230,35.25,76169.35,0.37,0.39171,0.00033,12.72477]
[1779117975221,35.25,76169.35,0.37,0.39171,0.00033,12.72477]
[1779117975885,35.25,76171.04,0.37,0.39226,0.00033,12.73009]
[1779117975922,35.25,76171.04,0.37,0.39226,0.00033,12.73009]
[1779117976171,35.25,76171.04,0.37,0.39226,0.00033,12.73009]
[1779117976367,35.25,76171.04,0.37,0.39226,0.00033,12.73009]
[1779117976402,35.25,76171.04,0.37,0.39226,0.00033,12.73009]
[1779117976485,35.25,76171.04,0.37,0.39226,0.00033,12.73009]
[1779117976537,35.25,76170.13,0.37,0.39196,0.00033,12.72716]
[1779117977072,35.25,76170.13,0.37,0.39196,0.00033,12.72716]
[1779117978056,35.25,76169.22,0.37,0.39166,0.00033,12.72428]
[1779117979639,35.25,76169.41,0.37,0.39172,0.00033,12.72486]
[1779117979686,35.25,76169.41,0.37,0.39172,0.00033,12.72486]
[1779117979703,35.25,76175.0,0.37,0.39355,0.00033,12.74234]
[1779117980673,35.25,76178.85,0.37,0.39482,0.00033,12.75423]
[1779117982258,35.25,76178.85,0.37,0.39482,0.00033,12.75423]
[1779117982902,35.24,76181.26,0.37,0.3956,0.00033,12.76155]
[1779117983018,35.24,76181.26,0.37,0.3956,0.00033,12.76155]
[1779117983184,35.24,76181.26,0.37,0.3956,0.00033,12.76155]
[1779117983211,35.24,76181.26,0.37,0.3956,0.00033,12.76155]
[1779117983213,35.24,76181.26,0.37,0.3956,0.00033,12.76155]
[1779117983282,35.24,76181.26,0.37,0.3956,0.00033,12.76155]
[1779117983323,35.24,76181.26,0.37,0.3956,0.00033,12.76155]
[1779117983348,35.24,76181.26,0.37,0.3956,0.00033,12.76155]
[1779117983380,35.24,76181.26,0.37,0.3956,0.00033,12.76155]
[1779117983403,35.24,76181.26,0.37,0.3956,0.00033,12.76155]
[1779117983504,35.24,76182.61,0.37,0.39605,0.00033,12.76568]
[1779117984288,35.24,76182.61,0.37,0.39605,0.00033,12.76568]
[1779117984300,35.24,76182.61,0.37,0.39605,0.00033,12.76568]
[1779117984543,35.24,76186.41,0.37,0.3973,0.00033,12.77716]
[1779117985292,35.24,76186.41,0.37,0.3973,0.00033,12.77716]
[1779117988005,35.24,76186.63,0.37,0.39736,0.00033,12.77772]
[1779117988122,35.24,76188.06,0.37,0.39783,0.00033,12.78199]
[1779117989366,35.24,76188.06,0.37,0.39783,0.00033,12.78199]
[1779117989427,35.24,76191.18,0.37,0.39885,0.00033,12.79127]
[1779117990312,35.24,76191.18,0.37,0.39885,0.00033,12.79127]
[1779117990318,35.24,76191.18,0.37,0.39885,0.00033,12.79127]
[1779117990399,35.24,76191.18,0.37,0.39885,0.00033,12.79127]
[1779117990689,35.23,76190.6,0.37,0.39865,0.00033,12.78946]
[1779117992150,35.23,76195.12,0.37,0.40009,0.00033,12.79594]
[1779117993525,35.23,76195.12,0.37,0.40009,0.00033,12.79594]
[1779117993553,35.23,76195.12,0.37,0.40009,0.00033,12.79594]
[1779117993734,35.23,76195.12,0.37,0.40009,0.00033,12.79594]
[1779117993668,35.23,76199.83,0.37,0.40164,0.00033,12.80965]
[1779117994522,35.23,76199.83,0.37,0.40164,0.00033,12.80965]
[1779117994526,35.23,76199.83,0.37,0.40164,0.00033,12.80965]
[1779117994541,35.23,76199.83,0.37,0.40164,0.00033,12.80965]
[1779117994592,35.23,76199.83,0.37,0.40164,0.00033,12.80965]
[1779117994597,35.23,76205.31,0.37,0.40346,0.00033,12.8254]
[1779117997617,35.23,76205.36,0.37,0.40347,0.00033,12.82552]
[1779117997718,35.23,76205.89,0.37,0.40364,0.00033,12.827]
[1779117997757,35.23,76205.89,0.37,0.40364,0.00033,12.827]
[1779117998672,35.23,76205.89,0.37,0.40364,0.00033,12.827]
[1779117998796,35.22,76203.66,0.37,0.4029,0.00033,12.82059]
[1779117998887,35.22,76203.66,0.37,0.4029,0.00033,12.82059]
[1779117998985,35.22,76203.66,0.37,0.4029,0.00033,12.82059]
[1779117999011,35.22,76203.66,0.37,0.4029,0.00033,12.82059]
[1779117999037,35.22,76203.66,0.37,0.4029,0.00033,12.82059]
[1779117999066,35.22,76203.66,0.37,0.4029,0.00033,12.82059]
[1779117999081,35.22,76203.66,0.37,0.4029,0.00033,12.82059]
[1779117999128,35.22,76203.66,0.37,0.4029,0.00033,12.82059]
[1779117999268,35.22,76203.66,0.37,0.4029,0.00033,12.82059]
[1779117999749,35.22,76194.66,0.37,0.39992,0.00033,12.79441]
[1779118000640,35.22,76194.66,0.37,0.39992,0.00033,12.79441]
[1779118000666,35.22,76194.66,0.37,0.39992,0.00033,12.79441]
[1779118000687,35.22,76194.66,0.37,0.39992,0.00033,12.79441]
[1779118000741,35.21,76191.36,0.37,0.39878,0.00033,12.78425]
[1779118001557,35.21,76191.36,0.37,0.39878,0.00033,12.78425]
[1779118002316,35.21,76192.03,0.37,0.399,0.00033,12.78623]
[1779118002557,35.21,76192.03,0.37,0.399,0.00033,12.78623]
[1779118002569,35.21,76192.03,0.37,0.399,0.00033,12.78623]
[1779118002613,35.21,76190.68,0.37,0.39855,0.00033,12.7822]
[1779118005243,35.21,76186.97,0.37,0.39732,0.00033,12.77099]
[1779118008245,35.2,76186.75,0.37,0.39724,0.00033,12.77027]
[1779118008347,35.2,76182.59,0.37,0.39586,0.00033,12.75759]
[1779118010278,35.2,76178.13,0.37,0.39437,0.00033,12.74376]
[1779118011965,35.2,76178.61,0.37,0.39453,0.00033,12.74522]
[1779118011984,35.2,76178.61,0.37,0.39453,0.00033,12.74522]
[1779118012014,35.2,76178.61,0.37,0.39453,0.00033,12.74522]
[1779118012875,35.2,76177.81,0.37,0.39426,0.00033,12.74272]
[1779118013297,35.2,76177.21,0.37,0.39406,0.00033,12.74084]
[1779118016822,35.19,76177.71,0.37,0.39422,0.00033,12.74232]
[1779118017090,35.19,76177.71,0.37,0.39422,0.00033,12.74232]
[1779118017666,35.19,76177.71,0.37,0.39422,0.00033,12.74232]
[1779118017751,35.19,76194.46,0.37,0.39976,0.00033,12.79303]
[1779118017872,35.19,76194.46,0.37,0.39976,0.00033,12.79303]
[1779118018131,35.19,76194.46,0.37,0.39976,0.00033,12.79303]
[1779118018223,35.19,76194.46,0.37,0.39976,0.00033,12.79303]
[1779118018637,35.19,76210.02,0.37,0.40492,0.00033,12.83796]
[1779118020002,35.19,76210.02,0.37,0.40492,0.00033,12.83796]
[1779118020100,35.19,76210.02,0.37,0.40492,0.00033,12.83796]
[1779118020152,35.19,76210.02,0.37,0.40492,0.00033,12.83796]
[1779118020426,35.19,76210.02,0.37,0.40492,0.00033,12.83796]
[1779118020487,35.19,76210.02,0.37,0.40492,0.00033,12.83796]
[1779118020699,35.19,76210.02,0.37,0.40492,0.00033,12.83796]
[1779118020714,35.19,76210.02,0.37,0.40492,0.00033,12.83796]
[1779118020754,35.19,76210.02,0.37,0.40492,0.00033,12.83796]
[1779118020588,35.19,76210.75,0.37,0.40516,0.00033,12.84]
[1779118020889,35.19,76210.75,0.37,0.40516,0.00033,12.84]
[1779118020940,35.19,76210.75,0.37,0.40516,0.00033,12.84]
[1779118021038,35.19,76210.75,0.37,0.40516,0.00033,12.84]
[1779118021183,35.19,76210.75,0.37,0.40516,0.00033,12.84]
[1779118021223,35.19,76210.75,0.37,0.40516,0.00033,12.84]
[1779118021371,35.19,76210.75,0.37,0.40516,0.00033,12.84]
[1779118021404,35.19,76210.75,0.37,0.40516,0.00033,12.84]
[1779118021539,35.19,76210.75,0.37,0.40516,0.00033,12.84]
[1779118021588,35.19,76210.75,0.37,0.40516,0.00033,12.84]
[1779118021641,35.19,76211.67,0.37,0.40547,0.00033,12.84256]
[1779118021942,35.19,76211.67,0.37,0.40547,0.00033,12.84256]
[1779118021974,35.19,76211.67,0.37,0.40547,0.00033,12.84256]
[1779118022022,35.19,76211.67,0.37,0.40547,0.00033,12.84256]
[1779118022063,35.19,76211.67,0.37,0.40547,0.00033,12.84256]
[1779118022364,35.19,76211.67,0.37,0.40547,0.00033,12.84256]
[1779118023068,35.19,76211.67,0.37,0.40547,0.00033,12.84256]
[1779118023085,35.19,76211.67,0.37,0.40547,0.00033,12.84256]
[1779118023379,35.19,76207.08,0.37,0.40394,0.00033,12.82957]
[1779118024379,35.19,76210.2,0.37,0.40497,0.00033,12.83839]
[1779118026071,35.19,76212.62,0.37,0.40578,0.00033,12.84517]
[1779118026077,35.19,76212.62,0.37,0.40578,0.00033,12.84517]
[1779118029150,35.19,76210.16,0.37,0.40495,0.00033,12.83821]
[1779118029212,35.19,76210.16,0.37,0.40495,0.00033,12.83821]
[1779118029413,35.18,76209.16,0.37,0.40461,0.00033,12.83536]
[1779118031176,35.18,76208.91,0.37,0.40453,0.00033,12.83463]
[1779118031510,35.18,76208.91,0.37,0.40453,0.00033,12.83463]
[1779118031645,35.18,76208.91,0.37,0.40453,0.00033,12.83463]
[1779118031684,35.18,76207.87,0.37,0.40418,0.00033,12.83165]
[1779118031788,35.18,76207.87,0.37,0.40418,0.00033,12.83165]
[1779118031803,35.18,76207.87,0.37,0.40418,0.00033,12.83165]
[1779118031857,35.18,76207.87,0.37,0.40418,0.00033,12.83165]
[1779118032240,35.18,76207.87,0.37,0.40418,0.00033,12.83165]
[1779118032268,35.18,76207.87,0.37,0.40418,0.00033,12.83165]
[1779118032276,35.18,76207.87,0.37,0.40418,0.00033,12.83165]
[1779118032465,35.18,76207.87,0.37,0.40418,0.00033,12.83165]
[1779118032506,35.18,76207.87,0.37,0.40418,0.00033,12.83165]
[1779118032679,35.18,76207.87,0.37,0.40418,0.00033,12.83165]
[1779118032751,35.18,76207.87,0.37,0.40418,0.00033,12.83165]
[1779118032550,35.18,76199.84,0.37,0.40151,0.00033,12.80854]
[1779118032907,35.18,76199.84,0.37,0.40151,0.00033,12.80854]
[1779118032923,35.18,76199.84,0.37,0.40151,0.00033,12.80854]
[1779118032942,35.18,76199.84,0.37,0.40151,0.00033,12.80854]
[1779118033051,35.18,76199.84,0.37,0.40151,0.00033,12.80854]
[1779118033195,35.18,76199.84,0.37,0.40151,0.00033,12.80854]
[1779118033230,35.18,76199.84,0.37,0.40151,0.00033,12.80854]
[1779118033265,35.18,76199.84,0.37,0.40151,0.00033,12.80854]
[1779118033285,35.18,76199.84,0.37,0.40151,0.00033,12.80854]
[1779118033363,35.18,76199.84,0.37,0.40151,0.00033,12.80854]
[1779118033741,35.18,76199.84,0.37,0.40151,0.00033,12.80854]
[1779118033467,35.18,76193.56,0.37,0.39942,0.00033,12.79006]
[1779118033784,35.18,76193.56,0.37,0.39942,0.00033,12.79006]
[1779118033803,35.18,76193.56,0.37,0.39942,0.00033,12.79006]
[1779118033864,35.18,76193.56,0.37,0.39942,0.00033,12.79006]
[1779118033909,35.18,76193.56,0.37,0.39942,0.00033,12.79006]
[1779118033931,35.18,76193.56,0.37,0.39942,0.00033,12.79006]
[1779118034055,35.18,76193.56,0.37,0.39942,0.00033,12.79006]
[1779118034079,35.18,76193.56,0.37,0.39942,0.00033,12.79006]
[1779118034449,35.18,76193.56,0.37,0.39942,0.00033,12.79003]
[1779118034832,35.18,76193.56,0.37,0.39942,0.00033,12.79003]
[1779118034838,35.18,76193.56,0.37,0.39942,0.00033,12.79003]
[1779118035407,35.18,76193.56,0.37,0.39942,0.00033,12.79003]
[1779118035417,35.18,76193.56,0.37,0.39942,0.00033,12.79003]
[1779118035498,35.18,76193.56,0.37,0.39942,0.00033,12.79003]
[1779118035636,35.18,76193.56,0.37,0.39942,0.00033,12.79003]
[1779118035642,35.18,76193.56,0.37,0.39942,0.00033,12.79003]
[1779118035689,35.18,76183.44,0.37,0.39606,0.00033,12.75954]
[1779118036050,35.18,76183.44,0.37,0.39606,0.00033,12.75954]
[1779118036071,35.18,76183.44,0.37,0.39606,0.00033,12.75954]
[1779118037313,35.18,76183.16,0.37,0.39597,0.00033,12.75867]
[1779118037328,35.18,76183.16,0.37,0.39597,0.00033,12.75867]
[1779118037665,35.18,76177.35,0.37,0.39404,0.00033,12.74071]
[1779118038331,35.18,76177.35,0.37,0.39404,0.00033,12.74071]
[1779118038480,35.18,76177.35,0.37,0.39404,0.00033,12.74071]
[1779118039337,35.18,76177.35,0.37,0.39404,0.00033,12.74071]
[1779118039487,35.17,76177.67,0.37,0.39415,0.00033,12.74168]
[1779118041537,35.17,76177.99,0.37,0.39425,0.00033,12.74266]
[1779118041568,35.17,76177.99,0.37,0.39425,0.00033,12.74266]
[1779118047543,35.17,76176.66,0.37,0.39379,0.00033,12.73837]
[1779118047864,35.17,76176.66,0.37,0.39379,0.00033,12.73837]
[1779118048107,35.17,76176.66,0.37,0.39379,0.00033,12.73837]
[1779118048195,35.17,76176.66,0.37,0.39379,0.00033,12.73837]
[1779118048549,35.17,76176.64,0.37,0.39378,0.00033,12.73829]
[1779118049323,35.17,76176.64,0.37,0.39378,0.00033,12.73829]
[1779118049534,35.17,76176.64,0.37,0.39378,0.00033,12.73829]
[1779118049641,35.17,76176.64,0.37,0.39378,0.00033,12.73829]
[1779118049658,35.17,76176.64,0.37,0.39378,0.00033,12.73829]
[1779118049751,35.17,76176.64,0.37,0.39378,0.00033,12.73829]
[1779118049691,35.17,76142.56,0.37,0.38256,0.00033,12.62709]
[1779118050382,35.17,76142.56,0.37,0.38256,0.00033,12.62709]
[1779118050613,35.17,76142.56,0.37,0.38256,0.00033,12.62709]
[1779118050774,35.17,76117.94,0.37,0.37451,0.00033,12.54062]
[1779118051349,35.17,76117.94,0.37,0.37451,0.00033,12.54062]
[1779118051708,35.16,76110.01,0.37,0.37186,0.00033,12.50458]
[1779118052227,35.16,76110.01,0.37,0.37186,0.00033,12.50458]
[1779118052582,35.16,76110.01,0.37,0.37186,0.00033,12.50458]
[1779118052769,35.16,76111.12,0.37,0.3722,0.00033,12.50852]
[1779118053150,35.16,76111.12,0.37,0.3722,0.00033,12.50852]
[1779118053153,35.16,76111.12,0.37,0.3722,0.00033,12.50852]
[1779118053611,35.16,76111.12,0.37,0.3722,0.00033,12.50852]
[1779118053701,35.16,76113.15,0.37,0.37286,0.00033,12.51589]
[1779118054040,35.16,76113.15,0.37,0.37286,0.00033,12.51589]
[1779118054897,35.16,76112.95,0.37,0.37279,0.00033,12.51516]
[1779118054907,35.16,76112.95,0.37,0.37279,0.00033,12.51516]
[1779118054989,35.16,76112.95,0.37,0.37279,0.00033,12.51516]
[1779118055057,35.16,76112.95,0.37,0.37279,0.00033,12.51516]
[1779118055616,35.16,76109.18,0.37,0.37156,0.00033,12.50124]
[1779118056389,35.16,76109.18,0.37,0.37156,0.00033,12.50124]
[1779118056639,35.16,76109.18,0.37,0.37156,0.00033,12.50124]
[1779118056722,35.15,76054.24,0.37,0.35382,0.00032,12.28628]
[1779118057053,35.15,76054.24,0.37,0.35382,0.00032,12.28628]
[1779118057146,35.15,76054.24,0.37,0.35382,0.00032,12.28628]
[1779118057384,35.15,76054.24,0.37,0.35382,0.00032,12.28628]
[1779118057435,35.15,76054.24,0.37,0.35382,0.00032,12.28628]
[1779118057641,35.15,76054.24,0.37,0.35382,0.00032,12.28628]
[1779118057699,35.15,76054.18,0.37,0.35379,0.00032,12.28592]
[1779118058860,35.15,76054.27,0.37,0.35382,0.00032,12.28628]
[1779118059073,35.15,76054.27,0.37,0.35382,0.00032,12.28628]
[1779118059086,35.15,76054.27,0.37,0.35382,0.00032,12.28628]
[1779118059220,35.15,76054.27,0.37,0.35382,0.00032,12.28628]
[1779118059259,35.15,76054.27,0.37,0.35382,0.00032,12.28628]
[1779118059271,35.15,76054.27,0.37,0.35382,0.00032,12.28628]
[1779118059479,35.15,76054.27,0.37,0.35382,0.00032,12.28628]
[1779118059566,35.15,76054.27,0.37,0.35382,0.00032,12.28628]
[1779118059614,35.15,76054.27,0.37,0.35382,0.00032,12.28628]
[1779118059691,35.15,76054.27,0.37,0.35382,0.00032,12.28628]
[1779118059789,35.15,76042.2,0.37,0.34995,0.00032,12.23577]
[1779118060202,35.15,76042.2,0.37,0.34995,0.00032,12.23577]
[1779118060282,35.15,76042.2,0.37,0.34995,0.00032,12.23577]
[1779118060652,35.15,76042.31,0.37,0.34999,0.00032,12.23623]
[1779118060875,35.15,76042.31,0.37,0.34999,0.00032,12.23623]
[1779118060910,35.15,76042.31,0.37,0.34999,0.00032,12.23623]
[1779118061145,35.15,76042.31,0.37,0.34999,0.00032,12.23623]
[1779118061176,35.15,76042.31,0.37,0.34999,0.00032,12.23623]
[1779118061334,35.15,76042.31,0.37,0.34999,0.00032,12.23623]
[1779118061346,35.15,76042.31,0.37,0.34999,0.00032,12.23623]
[1779118061586,35.15,76042.31,0.37,0.34999,0.00032,12.23623]
[1779118061612,35.15,76042.31,0.37,0.34999,0.00032,12.23623]
[1779118061729,35.15,76042.31,0.37,0.34999,0.00032,12.23623]
[1779118061789,35.15,76042.31,0.37,0.34999,0.00032,12.23623]
[1779118061775,35.15,76039.81,0.37,0.34918,0.00032,12.22554]
[1779118061860,35.15,76039.81,0.37,0.34918,0.00032,12.22554]
[1779118061880,35.15,76039.81,0.37,0.34918,0.00032,12.22554]
[1779118061986,35.15,76039.81,0.37,0.34918,0.00032,12.22554]
[1779118062022,35.15,76039.81,0.37,0.34918,0.00032,12.22554]
[1779118062111,35.15,76039.81,0.37,0.34918,0.00032,12.22554]
[1779118062141,35.15,76039.81,0.37,0.34918,0.00032,12.22554]
[1779118062237,35.15,76039.81,0.37,0.34918,0.00032,12.22554]
[1779118062257,35.15,76039.81,0.37,0.34918,0.00032,12.22554]
[1779118062363,35.15,76039.81,0.37,0.34918,0.00032,12.22554]
[1779118062401,35.15,76039.81,0.37,0.34918,0.00032,12.22554]
[1779118062636,35.15,76039.81,0.37,0.34918,0.00032,12.22554]
[1779118062665,35.15,76039.81,0.37,0.34918,0.00032,12.22554]
[1779118062720,35.15,76039.81,0.37,0.34918,0.00032,12.22554]
[1779118062751,35.15,76039.81,0.37,0.34918,0.00032,12.22554]
[1779118062738,35.14,76042.63,0.37,0.35008,0.00032,12.2374]
[1779118062846,35.14,76042.63,0.37,0.35008,0.00032,12.2374]
[1779118062868,35.14,76042.63,0.37,0.35008,0.00032,12.2374]
[1779118063674,35.14,76042.63,0.37,0.35007,0.00032,12.23733]
[1779118063874,35.14,76042.63,0.37,0.35007,0.00032,12.23733]
[1779118064681,35.14,76044.13,0.37,0.35054,0.00032,12.24357]
[1779118066755,35.14,76038.18,0.37,0.34863,0.00032,12.21825]
[1779118067718,35.14,76038.18,0.37,0.34863,0.00032,12.21825]
[1779118067936,35.14,76036.9,0.37,0.34822,0.00032,12.21274]
[1779118068709,35.14,76036.9,0.37,0.34822,0.00032,12.21268]
[1779118068852,35.14,76036.9,0.37,0.34822,0.00032,12.21268]
[1779118068868,35.14,76036.9,0.37,0.34822,0.00032,12.21268]
[1779118070723,35.14,76032.63,0.37,0.34685,0.00032,12.1943]
[1779118071033,35.14,76032.63,0.37,0.34685,0.00032,12.1943]
[1779118071816,35.14,76032.63,0.37,0.34685,0.00032,12.1943]
[1779118071730,35.14,76029.55,0.37,0.34587,0.00032,12.18099]
[1779118072736,35.13,76027.73,0.37,0.34529,0.00032,12.17309]
[1779118074096,35.13,76027.8,0.37,0.34531,0.00032,12.17336]
[1779118075107,35.13,76026.29,0.37,0.34483,0.00032,12.16678]
[1779118077751,35.13,76026.65,0.37,0.34494,0.00032,12.16828]
[1779118077772,35.13,76027.79,0.37,0.3453,0.00032,12.1732]
[1779118078034,35.13,76027.79,0.37,0.3453,0.00032,12.1732]
[1779118078819,35.13,76038.62,0.37,0.34874,0.00032,12.21971]
[1779118079805,35.13,76048.03,0.37,0.35175,0.00032,12.2594]
[1779118084817,35.13,76047.13,0.37,0.35145,0.00032,12.25556]
[1779118085830,35.13,76052.13,0.37,0.35305,0.00032,12.27638]
[1779118090281,35.13,76052.89,0.37,0.35328,0.00032,12.27941]
[1779118090302,35.13,76052.89,0.37,0.35328,0.00032,12.27941]
[1779118090863,35.13,76051.19,0.37,0.35274,0.00032,12.27233]
[1779118091197,35.13,76051.19,0.37,0.35274,0.00032,12.27233]
[1779118091485,35.13,76051.19,0.37,0.35274,0.00032,12.27233]
[1779118091869,35.13,76049.38,0.37,0.35215,0.00032,12.26472]
[1779118092143,35.13,76049.38,0.37,0.35215,0.00032,12.26472]
[1779118092177,35.13,76049.38,0.37,0.35215,0.00032,12.26472]
[1779118092350,35.13,76049.38,0.37,0.35215,0.00032,12.26472]
[1779118092384,35.13,76049.38,0.37,0.35215,0.00032,12.26472]
[1779118092414,35.13,76049.38,0.37,0.35215,0.00032,12.26472]
[1779118092440,35.13,76049.38,0.37,0.35215,0.00032,12.26472]
[1779118092876,35.13,76037.23,0.37,0.34827,0.00032,12.21341]
[1779118096777,35.12,76034.81,0.37,0.34749,0.00032,12.20295]
[1779118096794,35.12,76034.81,0.37,0.34749,0.00032,12.20295]
[1779118098427,35.12,76034.35,0.37,0.34734,0.00032,12.20094]
[1779118098463,35.12,76034.35,0.37,0.34734,0.00032,12.20094]
[1779118098486,35.12,76034.35,0.37,0.34734,0.00032,12.20094]
[1779118098625,35.12,76036.1,0.37,0.34789,0.00032,12.2084]
[1779118102549,35.12,76032.73,0.37,0.34681,0.00032,12.19382]
[1779118102624,35.12,76030.01,0.37,0.34595,0.00032,12.18207]
[1779118107925,35.12,76031.53,0.37,0.34641,0.00032,12.18844]
[1779118114037,35.11,76030.16,0.37,0.34588,0.00032,12.17505]
[1779118115579,35.11,76039.79,0.37,0.34894,0.00032,12.21632]
[1779118117052,35.11,76044.53,0.37,0.35045,0.00032,12.23631]
[1779118118060,35.11,76050.91,0.37,0.35249,0.00032,12.26296]
[1779118119067,35.1,76047.16,0.37,0.35128,0.00032,12.24721]
[1779118120074,35.1,76038.42,0.37,0.34848,0.00032,12.21019]
[1779118121081,35.1,76031.62,0.37,0.34631,0.00032,12.18099]
[1779118126116,35.1,76032.5,0.37,0.34658,0.00032,12.1846]
[1779118127839,35.1,76040.33,0.37,0.34907,0.00032,12.21801]
[1779118128553,35.1,76040.33,0.37,0.34907,0.00032,12.21801]
[1779118128871,35.1,76040.33,0.37,0.34907,0.00032,12.21801]
[1779118128885,35.1,76040.33,0.37,0.34907,0.00032,12.21801]
[1779118128768,35.1,76068.89,0.37,0.35823,0.00032,12.33621]
[1779118129038,35.1,76068.89,0.37,0.35823,0.00032,12.33621]
[1779118129112,35.1,76068.89,0.37,0.35823,0.00032,12.33621]
[1779118129393,35.1,76068.89,0.37,0.35823,0.00032,12.33621]
[1779118129456,35.1,76068.89,0.37,0.35823,0.00032,12.33621]
[1779118129604,35.1,76068.89,0.37,0.35823,0.00032,12.33621]
[1779118129879,35.1,76068.89,0.37,0.35823,0.00032,12.33621]
[1779118129896,35.1,76100.4,0.37,0.36842,0.00033,12.45909]
[1779118130007,35.1,76100.4,0.37,0.36842,0.00033,12.45909]
[1779118130013,35.1,76100.4,0.37,0.36842,0.00033,12.45909]
[1779118130121,35.1,76100.4,0.37,0.36842,0.00033,12.45909]
[1779118130250,35.1,76100.4,0.37,0.36842,0.00033,12.45909]
[1779118130274,35.1,76100.4,0.37,0.36842,0.00033,12.45909]
[1779118130350,35.1,76098.17,0.37,0.36769,0.00032,12.4506]
[1779118136189,35.09,76099.04,0.37,0.36795,0.00033,12.45356]
[1779118137406,35.09,76099.04,0.37,0.36795,0.00033,12.45356]
[1779118137463,35.09,76099.04,0.37,0.36795,0.00033,12.45356]
[1779118137507,35.09,76090.7,0.37,0.36523,0.00032,12.42164]
[1779118137954,35.09,76090.7,0.37,0.36523,0.00032,12.42164]
[1779118138203,35.09,76091.42,0.37,0.36546,0.00032,12.42437]
[1779118140651,35.08,76088.33,0.37,0.36446,0.00032,12.41238]
[1779118140673,35.08,76088.33,0.37,0.36446,0.00032,12.41238]
[1779118140752,35.08,76084.19,0.37,0.36311,0.00032,12.3962]
[1779118142827,35.08,76084.19,0.37,0.3631,0.00032,12.39612]
[1779118142928,35.08,76068.43,0.37,0.358,0.00032,12.33345]
[1779118143088,35.08,76068.43,0.37,0.358,0.00032,12.33345]
[1779118143355,35.08,76068.43,0.37,0.358,0.00032,12.33345]
[1779118143402,35.08,76068.43,0.37,0.358,0.00032,12.33345]
[1779118143452,35.08,76068.43,0.37,0.358,0.00032,12.33345]
[1779118143459,35.08,76068.43,0.37,0.358,0.00032,12.33345]
[1779118143472,35.08,76068.43,0.37,0.358,0.00032,12.33345]
[1779118143604,35.08,76068.43,0.37,0.358,0.00032,12.33345]
[1779118143930,35.08,76061.4,0.37,0.35574,0.00032,12.30489]
[1779118144424,35.08,76061.4,0.37,0.35574,0.00032,12.30489]
[1779118144447,35.08,76061.4,0.37,0.35574,0.00032,12.30489]
[1779118144474,35.08,76061.4,0.37,0.35574,0.00032,12.30489]
[1779118144579,35.08,76061.4,0.37,0.35574,0.00032,12.30489]
[1779118144621,35.08,76061.4,0.37,0.35574,0.00032,12.30489]
[1779118144634,35.08,76050.76,0.37,0.35232,0.00032,12.26085]
[1779118145300,35.08,76050.76,0.37,0.35232,0.00032,12.26085]
[1779118145336,35.08,76050.76,0.37,0.35232,0.00032,12.26085]
[1779118145349,35.08,76050.25,0.37,0.35215,0.00032,12.25867]
[1779118146881,35.08,76050.25,0.37,0.35215,0.00032,12.25867]
[1779118146920,35.08,76049.24,0.37,0.35182,0.00032,12.2544]
[1779118147533,35.08,76049.24,0.37,0.35182,0.00032,12.2544]
[1779118147631,35.08,76045.81,0.37,0.35072,0.00032,12.23995]
[1779118148313,35.08,76045.81,0.37,0.35072,0.00032,12.23995]
[1779118148673,35.08,76045.81,0.37,0.35072,0.00032,12.23995]
[1779118148717,35.08,76045.81,0.37,0.35072,0.00032,12.23995]
[1779118148775,35.07,76042.67,0.37,0.34971,0.00032,12.22662]
[1779118149425,35.07,76042.67,0.37,0.34971,0.00032,12.22662]
[1779118149517,35.07,76042.91,0.37,0.34978,0.00032,12.22757]
[1779118152800,35.07,76040.96,0.37,0.34915,0.00032,12.21919]
[1779118152811,35.07,76039.94,0.37,0.34882,0.00032,12.2148]
[1779118153465,35.07,76039.94,0.37,0.34882,0.00032,12.2148]
[1779118153484,35.07,76039.94,0.37,0.34882,0.00032,12.2148]
[1779118153736,35.07,76039.94,0.37,0.34882,0.00032,12.2148]
[1779118153746,35.07,76039.94,0.37,0.34882,0.00032,12.2148]
[1779118153908,35.07,76053.86,0.37,0.35328,0.00032,12.27329]
[1779118154278,35.07,76053.86,0.37,0.35328,0.00032,12.27329]
[1779118154859,35.07,76057.2,0.37,0.35435,0.00032,12.2871]
[1779118155884,35.07,76053.78,0.37,0.35325,0.00032,12.27289]
[1779118158932,35.06,76059.8,0.37,0.35516,0.00032,12.29755]
[1779118159938,35.06,76054.63,0.37,0.3535,0.00032,12.27616]
[1779118161426,35.06,76051.94,0.37,0.35263,0.00032,12.26498]
[1779118161462,35.06,76051.94,0.37,0.35263,0.00032,12.26498]
[1779118161518,35.06,76051.94,0.37,0.35263,0.00032,12.26498]
[1779118161570,35.06,76059.07,0.37,0.35492,0.00032,12.29445]
[1779118163385,35.06,76068.46,0.37,0.35794,0.00032,12.33269]
[1779118167917,35.06,76070.47,0.37,0.35858,0.00032,12.34073]
[1779118167927,35.06,76070.47,0.37,0.35858,0.00032,12.34073]
[1779118168420,35.06,76073.43,0.37,0.35953,0.00032,12.35254]
[1779118169772,35.06,76073.43,0.37,0.35953,0.00032,12.35254]
[1779118169835,35.06,76073.99,0.37,0.35971,0.00032,12.35475]
[1779118173455,35.05,76069.63,0.37,0.35822,0.00032,12.33002]
[1779118176483,35.05,76059.03,0.37,0.3548,0.00032,12.28673]
[1779118181959,35.05,76060.53,0.37,0.35527,0.00032,12.29279]
[1779118182470,35.05,76060.53,0.37,0.35527,0.00032,12.29276]
[1779118182590,35.05,76060.53,0.37,0.35527,0.00032,12.29276]
[1779118182623,35.05,76060.53,0.37,0.35527,0.00032,12.29276]
[1779118182628,35.05,76059.13,0.37,0.35482,0.00032,12.28698]
[1779118183093,35.05,76059.13,0.37,0.35482,0.00032,12.28698]
[1779118183117,35.05,76059.13,0.37,0.35482,0.00032,12.28698]
[1779118183237,35.05,76059.13,0.37,0.35482,0.00032,12.28698]
[1779118183288,35.05,76059.13,0.37,0.35482,0.00032,12.28698]
[1779118183298,35.05,76059.13,0.37,0.35482,0.00032,12.28698]
[1779118183499,35.05,76059.13,0.37,0.35482,0.00032,12.28698]
[1779118183537,35.05,76059.13,0.37,0.35482,0.00032,12.28698]
[1779118183559,35.05,76059.13,0.37,0.35482,0.00032,12.28698]
[1779118184059,35.05,76057.57,0.37,0.35431,0.00032,12.28052]
[1779118184707,35.05,76056.38,0.37,0.35392,0.00032,12.27554]
[1779118185487,35.05,76056.38,0.37,0.35392,0.00032,12.27554]
[1779118185549,35.05,76046.37,0.37,0.35071,0.00032,12.23368]
[1779118187559,35.04,76039.93,0.37,0.34864,0.00032,12.20627]
[1779118190422,35.04,76038.09,0.37,0.34805,0.00032,12.19834]
[1779118190905,35.04,76038.09,0.37,0.34805,0.00032,12.19834]
[1779118190928,35.04,76038.09,0.37,0.34805,0.00032,12.19834]
[1779118190933,35.04,76028.47,0.37,0.34497,0.00032,12.15678]
[1779118192080,35.04,76028.47,0.37,0.34497,0.00032,12.15678]
[1779118192094,35.04,76028.47,0.37,0.34497,0.00032,12.15678]
[1779118192170,35.04,76028.47,0.37,0.34497,0.00032,12.15678]
[1779118192878,35.04,76027.12,0.37,0.34454,0.00032,12.1508]
[1779118193052,35.04,76027.12,0.37,0.34454,0.00032,12.1508]
[1779118196237,35.04,76030.07,0.37,0.34547,0.00032,12.16357]
[1779118196245,35.04,76030.07,0.37,0.34547,0.00032,12.16357]
[1779118196988,35.04,76030.07,0.37,0.34547,0.00032,12.16357]
[1779118196757,35.04,76030.06,0.37,0.34546,0.00032,12.16349]
[1779118197629,35.04,76030.06,0.37,0.34546,0.00032,12.16344]
[1779118198302,35.04,76030.06,0.37,0.34546,0.00032,12.16344]
[1779118198327,35.04,76030.06,0.37,0.34546,0.00032,12.16344]
[1779118198342,35.04,76030.06,0.37,0.34546,0.00032,12.16344]
[1779118198636,35.04,76031.84,0.37,0.34603,0.00032,12.17115]
[1779118200353,35.04,76034.03,0.37,0.34672,0.00032,12.1806]
[1779118200513,35.04,76034.03,0.37,0.34672,0.00032,12.1806]
[1779118200837,35.04,76034.03,0.37,0.34672,0.00032,12.1806]
[1779118200870,35.04,76034.03,0.37,0.34672,0.00032,12.1806]
[1779118200970,35.04,76030.96,0.37,0.34574,0.00032,12.16727]
[1779118202047,35.04,76029.13,0.37,0.34516,0.00032,12.15932]
[1779118202665,35.04,76029.3,0.37,0.34521,0.00032,12.16003]
[1779118203672,35.04,76020.58,0.37,0.34243,0.00032,12.12173]
[1779118204886,35.03,76028.19,0.37,0.34485,0.00032,12.15509]
[1779118205971,35.03,76032.57,0.37,0.34624,0.00032,12.17407]
[1779118207412,35.03,76032.12,0.37,0.34609,0.00032,12.17207]
[1779118207497,35.03,76032.12,0.37,0.34609,0.00032,12.17207]
[1779118207537,35.03,76032.12,0.37,0.34609,0.00032,12.17207]
[1779118207602,35.03,76032.12,0.37,0.34609,0.00032,12.17207]
[1779118207838,35.03,76039.04,0.37,0.3483,0.00032,12.20177]
[1779118209056,35.03,76039.04,0.37,0.3483,0.00032,12.20175]
[1779118209071,35.03,76039.04,0.37,0.3483,0.00032,12.20175]
[1779118209101,35.03,76039.04,0.37,0.3483,0.00032,12.20175]
[1779118209729,35.03,76039.04,0.37,0.3483,0.00032,12.20175]
[1779118209735,35.03,76039.04,0.37,0.3483,0.00032,12.20175]
[1779118209831,35.03,76056.94,0.37,0.35404,0.00032,12.27703]
[1779118210733,35.03,76056.94,0.37,0.35404,0.00032,12.27703]
[1779118210943,35.03,76057.71,0.37,0.35429,0.00032,12.28021]
[1779118211183,35.03,76057.71,0.37,0.35429,0.00032,12.28021]
[1779118211205,35.03,76057.71,0.37,0.35429,0.00032,12.28021]
[1779118211221,35.03,76057.71,0.37,0.35429,0.00032,12.28021]
[1779118211301,35.03,76057.71,0.37,0.35429,0.00032,12.28021]
[1779118211335,35.03,76057.71,0.37,0.35429,0.00032,12.28021]
[1779118211391,35.03,76057.71,0.37,0.35429,0.00032,12.28021]
[1779118211400,35.03,76057.71,0.37,0.35429,0.00032,12.28021]
[1779118211670,35.03,76057.71,0.37,0.35429,0.00032,12.28021]
[1779118211717,35.03,76057.71,0.37,0.35429,0.00032,12.28021]
[1779118211755,35.03,76057.71,0.37,0.35429,0.00032,12.28021]
[1779118211761,35.03,76057.71,0.37,0.35429,0.00032,12.28021]
[1779118211811,35.03,76044.22,0.37,0.34995,0.00032,12.22366]
[1779118212240,35.03,76044.22,0.37,0.34995,0.00032,12.22366]
[1779118212265,35.03,76044.22,0.37,0.34995,0.00032,12.22366]
[1779118212553,35.03,76044.22,0.37,0.34995,0.00032,12.22366]
[1779118212737,35.03,76044.22,0.37,0.34995,0.00032,12.22366]
[1779118213810,35.03,76035.07,0.37,0.34701,0.00032,12.18452]
[1779118214199,35.03,76035.07,0.37,0.34701,0.00032,12.18452]
[1779118214214,35.03,76035.07,0.37,0.34701,0.00032,12.18452]
[1779118215296,35.03,76037.92,0.37,0.34792,0.00032,12.19674]
[1779118215677,35.03,76037.92,0.37,0.34792,0.00032,12.19674]
[1779118215688,35.03,76037.92,0.37,0.34792,0.00032,12.19674]
[1779118215721,35.03,76037.92,0.37,0.34792,0.00032,12.19674]
[1779118215746,35.03,76037.92,0.37,0.34792,0.00032,12.19674]
[1779118215893,35.03,76044.63,0.37,0.35007,0.00032,12.2253]
[1779118216570,35.03,76044.63,0.37,0.35007,0.00032,12.2253]
[1779118216595,35.03,76044.63,0.37,0.35007,0.00032,12.2253]
[1779118216766,35.03,76044.63,0.37,0.35007,0.00032,12.22526]
[1779118217771,35.03,76048.85,0.37,0.35142,0.00032,12.24301]
[1779118218855,35.03,76043.09,0.37,0.34957,0.00032,12.21864]
[1779118220215,35.02,76040.9,0.37,0.34886,0.00032,12.2093]
[1779118220264,35.02,76040.9,0.37,0.34886,0.00032,12.2093]
[1779118220791,35.02,76040.9,0.37,0.34886,0.00032,12.20925]
[1779118224820,35.02,76044.97,0.37,0.35015,0.00032,12.22635]
[1779118227815,35.02,76043.63,0.37,0.34971,0.00032,12.22055]
[1779118227901,35.02,76038.81,0.37,0.34816,0.00032,12.19996]
[1779118228795,35.02,76038.81,0.37,0.34816,0.00032,12.19996]
[1779118228893,35.02,76037.23,0.37,0.34765,0.00032,12.19313]
[1779118229995,35.02,76037.23,0.37,0.34765,0.00032,12.19313]
[1779118230076,35.02,76037.23,0.37,0.34765,0.00032,12.19309]
[1779118230084,35.02,76037.23,0.37,0.34765,0.00032,12.19309]
[1779118230098,35.02,76037.23,0.37,0.34765,0.00032,12.19309]
[1779118230404,35.02,76037.23,0.37,0.34765,0.00032,12.19309]
[1779118230461,35.02,76037.23,0.37,0.34765,0.00032,12.19309]
[1779118230490,35.02,76037.23,0.37,0.34765,0.00032,12.19309]
[1779118230535,35.02,76037.23,0.37,0.34765,0.00032,12.19309]
[1779118230563,35.02,76037.23,0.37,0.34765,0.00032,12.19309]
[1779118230765,35.02,76037.23,0.37,0.34765,0.00032,12.19309]
[1779118230875,35.02,76037.23,0.37,0.34765,0.00032,12.19309]
[1779118230976,35.01,76025.0,0.37,0.34374,0.00032,12.13998]
[1779118231077,35.01,76025.0,0.37,0.34374,0.00032,12.13998]
[1779118231151,35.01,76025.0,0.37,0.34374,0.00032,12.13998]
[1779118231186,35.01,76025.0,0.37,0.34374,0.00032,12.13998]
[1779118231194,35.01,76025.0,0.37,0.34374,0.00032,12.13998]
[1779118231204,35.01,76025.0,0.37,0.34374,0.00032,12.13998]
[1779118231315,35.01,76025.0,0.37,0.34374,0.00032,12.13998]
[1779118231434,35.01,76025.0,0.37,0.34374,0.00032,12.13998]
[1779118231496,35.01,76025.0,0.37,0.34374,0.00032,12.13998]
[1779118231528,35.01,76025.0,0.37,0.34374,0.00032,12.13998]
[1779118231560,35.01,76025.0,0.37,0.34374,0.00032,12.13998]
[1779118231584,35.01,76025.0,0.37,0.34374,0.00032,12.13998]
[1779118231661,35.01,76025.0,0.37,0.34374,0.00032,12.13998]
[1779118232175,35.01,76025.0,0.37,0.34366,0.00032,12.13274]
[1779118232185,35.01,76025.0,0.37,0.34366,0.00032,12.13274]
[1779118232187,35.01,76025.0,0.37,0.34366,0.00032,12.13274]
[1779118232980,35.01,76020.14,0.37,0.34211,0.00032,12.11132]
[1779118234020,35.01,76015.9,0.37,0.34076,0.00032,12.09242]
[1779118234911,35.01,76015.9,0.37,0.34076,0.00032,12.09242]
[1779118234955,35.01,76017.53,0.37,0.34128,0.00032,12.09968]
[1779118235382,35.01,76017.53,0.37,0.34128,0.00032,12.09968]
[1779118235419,35.01,76017.53,0.37,0.34128,0.00032,12.09968]
[1779118237711,35.01,76019.36,0.37,0.34186,0.00032,12.10774]
[1779118237913,35.01,76023.08,0.37,0.34304,0.00032,12.12412]
[1779118238913,35.01,76023.08,0.37,0.34304,0.00032,12.12412]
[1779118238939,35.01,76013.91,0.37,0.34012,0.00032,12.08341]
[1779118241638,35.01,76013.97,0.37,0.34014,0.00032,12.08364]
[1779118242146,35.01,76015.26,0.37,0.34054,0.00032,12.0894]
[1779118242491,35.01,76015.26,0.37,0.34054,0.00032,12.0894]
[1779118242493,35.01,76015.26,0.37,0.34054,0.00032,12.0894]
[1779118242853,35.01,76015.26,0.37,0.34054,0.00032,12.0894]
[1779118242884,35.01,76015.26,0.37,0.34054,0.00032,12.0894]
[1779118243022,35.01,76015.26,0.37,0.34054,0.00032,12.0894]
[1779118242962,35.01,76003.74,0.37,0.33689,0.00032,12.03743]
[1779118243069,35.01,76003.74,0.37,0.33689,0.00032,12.03743]
[1779118243326,35.01,76003.74,0.37,0.33689,0.00032,12.03743]
[1779118243404,35.01,76003.74,0.37,0.33689,0.00032,12.03743]
[1779118243458,35.01,76003.74,0.37,0.33689,0.00032,12.03743]
[1779118243474,35.01,76003.74,0.37,0.33689,0.00032,12.03743]
[1779118243518,35.01,76003.74,0.37,0.33689,0.00032,12.03743]
[1779118243581,35.01,76003.74,0.37,0.33689,0.00032,12.03743]
[1779118243679,35.01,76003.74,0.37,0.33689,0.00032,12.03743]
[1779118243782,35.01,76003.74,0.37,0.33689,0.00032,12.03743]
[1779118243957,35.01,76003.74,0.37,0.33689,0.00032,12.03739]
[1779118244078,35.01,76003.74,0.37,0.33689,0.00032,12.03739]
[1779118244169,35.01,76003.74,0.37,0.33689,0.00032,12.03739]
[1779118244349,35.01,76003.74,0.37,0.33689,0.00032,12.03739]
[1779118244379,35.01,76003.74,0.37,0.33689,0.00032,12.03739]
[1779118244414,35.01,76003.74,0.37,0.33689,0.00032,12.03739]
[1779118244444,35.01,76003.74,0.37,0.33689,0.00032,12.03739]
[1779118244540,35.01,76003.74,0.37,0.33689,0.00032,12.03739]
[1779118244580,35.01,76003.74,0.37,0.33689,0.00032,12.03739]
[1779118244614,35.01,76003.74,0.37,0.33689,0.00032,12.03739]
[1779118244728,35.01,76003.74,0.37,0.33689,0.00032,12.03739]
[1779118244803,35.01,76003.74,0.37,0.33689,0.00032,12.03739]
[1779118245061,35.01,76003.71,0.37,0.33687,0.00032,12.03712]
[1779118245068,35.01,76003.71,0.37,0.33687,0.00032,12.03712]
[1779118245971,35.01,76003.21,0.37,0.3367,0.00032,12.03479]
[1779118246513,35.01,76003.21,0.37,0.3367,0.00032,12.03479]
[1779118246555,35.01,76003.21,0.37,0.3367,0.00032,12.03479]
[1779118246977,35.01,76007.71,0.37,0.33813,0.00032,12.05525]
[1779118247177,35.01,76007.71,0.37,0.33813,0.00032,12.05525]
[1779118247985,35.01,76010.21,0.37,0.33892,0.00032,12.0665]
[1779118248233,35.01,76010.21,0.37,0.33892,0.00032,12.0665]
[1779118248376,35.01,76010.21,0.37,0.33892,0.00032,12.0665]
[1779118248412,35.01,76010.21,0.37,0.33892,0.00032,12.0665]
[1779118248439,35.01,76010.21,0.37,0.33892,0.00032,12.0665]
[1779118248468,35.01,76010.21,0.37,0.33892,0.00032,12.0665]
[1779118248512,35.01,76010.21,0.37,0.33892,0.00032,12.0665]
[1779118249053,35.01,76010.21,0.37,0.33892,0.00032,12.0665]
[1779118248992,35.0,76013.03,0.37,0.33982,0.00032,12.07914]
[1779118249067,35.0,76013.03,0.37,0.33982,0.00032,12.07914]
[1779118249443,35.0,76013.03,0.37,0.33982,0.00032,12.07914]
[1779118249477,35.0,76013.03,0.37,0.33982,0.00032,12.07914]
[1779118249722,35.0,76013.03,0.37,0.33982,0.00032,12.07914]
[1779118249998,35.0,76022.77,0.37,0.34291,0.00032,12.12237]
[1779118250103,35.0,76022.77,0.37,0.34291,0.00032,12.12237]
[1779118250112,35.0,76022.77,0.37,0.34291,0.00032,12.12237]
[1779118250128,35.0,76022.77,0.37,0.34291,0.00032,12.12237]
[1779118251008,35.0,76024.33,0.37,0.34341,0.00032,12.12927]
[1779118252015,35.0,76032.47,0.37,0.34601,0.00032,12.16481]
[1779118252350,35.0,76032.47,0.37,0.34601,0.00032,12.16481]
[1779118252354,35.0,76032.47,0.37,0.34601,0.00032,12.16481]
[1779118252457,35.0,76032.47,0.37,0.34601,0.00032,12.16481]
[1779118252719,35.0,76032.47,0.37,0.34601,0.00032,12.16481]
[1779118253024,35.0,76036.22,0.37,0.3472,0.00032,12.18099]
[1779118253197,35.0,76036.22,0.37,0.3472,0.00032,12.18099]
[1779118253259,35.0,76036.22,0.37,0.3472,0.00032,12.18099]
[1779118253328,35.0,76036.22,0.37,0.3472,0.00032,12.18099]
[1779118253342,35.0,76036.22,0.37,0.3472,0.00032,12.18099]
[1779118253363,35.0,76036.22,0.37,0.3472,0.00032,12.18099]
[1779118253494,35.0,76036.22,0.37,0.3472,0.00032,12.18099]
[1779118253581,35.0,76036.22,0.37,0.3472,0.00032,12.18099]
[1779118253619,35.0,76036.22,0.37,0.3472,0.00032,12.18099]
[1779118253699,35.0,76036.22,0.37,0.3472,0.00032,12.18099]
[1779118253735,35.0,76036.22,0.37,0.3472,0.00032,12.18099]
[1779118253900,35.0,76036.22,0.37,0.3472,0.00032,12.18099]
[1779118254031,35.0,76044.59,0.37,0.34988,0.00032,12.21668]
[1779118254353,35.0,76044.59,0.37,0.34988,0.00032,12.21668]
[1779118254354,35.0,76044.59,0.37,0.34988,0.00032,12.21668]
[1779118254361,35.0,76044.59,0.37,0.34988,0.00032,12.21668]
[1779118254555,35.0,76044.59,0.37,0.34988,0.00032,12.21668]
[1779118254568,35.0,76044.59,0.37,0.34988,0.00032,12.21668]
[1779118254575,35.0,76044.59,0.37,0.34988,0.00032,12.21668]
[1779118254706,35.0,76044.59,0.37,0.34988,0.00032,12.21668]
[1779118254732,35.0,76044.59,0.37,0.34988,0.00032,12.21668]
[1779118255038,35.0,76038.56,0.37,0.34794,0.00032,12.19091]
[1779118255311,35.0,76038.56,0.37,0.34794,0.00032,12.19091]
[1779118255365,35.0,76038.56,0.37,0.34794,0.00032,12.19091]
[1779118255372,35.0,76038.56,0.37,0.34794,0.00032,12.19091]
[1779118255888,35.0,76038.56,0.37,0.34794,0.00032,12.19091]
[1779118256047,35.0,76037.42,0.37,0.34757,0.00032,12.18596]
[1779118257496,35.0,76036.5,0.37,0.34727,0.00032,12.18195]
[1779118258505,35.0,76037.67,0.37,0.34764,0.00032,12.18692]
[1779118258775,35.0,76037.67,0.37,0.34764,0.00032,12.18692]
[1779118259067,35.0,76038.88,0.37,0.34803,0.00032,12.19209]
[1779118259126,35.0,76038.88,0.37,0.34803,0.00032,12.19209]
[1779118259350,35.0,76038.88,0.37,0.34803,0.00032,12.19209]
[1779118259451,35.0,76044.07,0.37,0.34969,0.00032,12.21423]
[1779118262416,35.0,76043.62,0.37,0.34954,0.00032,12.2122]
[1779118262493,35.0,76043.62,0.37,0.34954,0.00032,12.2122]
[1779118262502,35.0,76043.62,0.37,0.34954,0.00032,12.2122]
[1779118262540,35.0,76043.62,0.37,0.34954,0.00032,12.2122]
[1779118262563,35.0,76043.62,0.37,0.34954,0.00032,12.2122]
[1779118262594,35.0,76039.57,0.37,0.34824,0.00032,12.19492]
[1779118263216,35.0,76039.57,0.37,0.34824,0.00032,12.19492]
[1779118265240,34.99,76037.59,0.37,0.3476,0.00032,12.18635]
[1779118265269,34.99,76037.59,0.37,0.3476,0.00032,12.18635]
[1779118265309,34.99,76037.59,0.37,0.3476,0.00032,12.18635]
[1779118265376,34.99,76037.59,0.37,0.3476,0.00032,12.18635]
[1779118265412,34.99,76037.59,0.37,0.3476,0.00032,12.18635]
[1779118265420,34.99,76037.59,0.37,0.3476,0.00032,12.18635]
[1779118265595,34.99,76037.59,0.37,0.3476,0.00032,12.18635]
[1779118267638,34.99,76040.05,0.37,0.34838,0.00032,12.19684]
[1779118267649,34.99,76040.05,0.37,0.34838,0.00032,12.19684]
[1779118267721,34.99,76040.05,0.37,0.34838,0.00032,12.19684]
[1779118267896,34.99,76040.05,0.37,0.34838,0.00032,12.19684]
[1779118267985,34.99,76050.3,0.37,0.35167,0.00032,12.24021]
[1779118268086,34.99,76050.3,0.37,0.35167,0.00032,12.24021]
[1779118268232,34.99,76050.3,0.37,0.35167,0.00032,12.24021]
[1779118268373,34.99,76050.3,0.37,0.35167,0.00032,12.24021]
[1779118268567,34.99,76051.92,0.37,0.35219,0.00032,12.24701]
[1779118269943,34.99,76051.92,0.37,0.35219,0.00032,12.24701]
[1779118270067,34.99,76051.92,0.37,0.35219,0.00032,12.24701]
[1779118269995,34.99,76060.8,0.37,0.35504,0.00032,12.28383]
[1779118270643,34.99,76060.8,0.37,0.35504,0.00032,12.28383]
[1779118270773,34.99,76060.8,0.37,0.35504,0.00032,12.28383]
[1779118270796,34.99,76060.8,0.37,0.35504,0.00032,12.28383]
[1779118270928,34.99,76056.01,0.37,0.3535,0.00032,12.26402]
[1779118271610,34.99,76056.01,0.37,0.3535,0.00032,12.26402]
[1779118271628,34.99,76048.99,0.37,0.35124,0.00032,12.23462]
[1779118273140,34.99,76050.06,0.37,0.35158,0.00032,12.23905]
[1779118273246,34.99,76050.06,0.37,0.35158,0.00032,12.23905]
[1779118273605,34.99,76050.06,0.37,0.35158,0.00032,12.23905]
[1779118273609,34.99,76054.17,0.37,0.3529,0.00032,12.25626]
[1779118274598,34.99,76054.17,0.37,0.3529,0.00032,12.25626]
[1779118274671,34.99,76059.38,0.37,0.35458,0.00032,12.27786]
[1779118275660,34.99,76059.38,0.37,0.35458,0.00032,12.27786]
[1779118275746,34.99,76061.15,0.37,0.35515,0.00032,12.28513]
[1779118278087,34.99,76061.15,0.37,0.35514,0.00032,12.2851]
[1779118278237,34.99,76059.74,0.37,0.35469,0.00032,12.27926]
[1779118278890,34.99,76059.74,0.37,0.35469,0.00032,12.27926]
[1779118278927,34.99,76063.54,0.37,0.35591,0.00032,12.29482]
[1779118279876,34.99,76069.8,0.37,0.35792,0.00032,12.32025]
[1779118280689,34.99,76069.8,0.37,0.35792,0.00032,12.32025]
[1779118281005,34.98,76069.69,0.37,0.35789,0.00032,12.31978]
[1779118281662,34.98,76069.69,0.37,0.35789,0.00032,12.31978]
[1779118281675,34.98,76069.69,0.37,0.35789,0.00032,12.31978]
[1779118281713,34.98,76069.69,0.37,0.35789,0.00032,12.31978]
[1779118281853,34.98,76075.19,0.37,0.35967,0.00032,12.34191]
[1779118282177,34.98,76075.19,0.37,0.35967,0.00032,12.34191]
[1779118282222,34.98,76075.19,0.37,0.35967,0.00032,12.34191]
[1779118283056,34.98,76084.64,0.37,0.36273,0.00032,12.37935]
[1779118285058,34.98,76073.37,0.37,0.35907,0.00032,12.3345]
[1779118285287,34.98,76073.37,0.37,0.35907,0.00032,12.3345]
[1779118285305,34.98,76073.37,0.37,0.35907,0.00032,12.3345]
[1779118285831,34.98,76073.37,0.37,0.35907,0.00032,12.3345]
[1779118285931,34.98,76070.47,0.37,0.35813,0.00032,12.32278]
[1779118287586,34.98,76076.46,0.37,0.36006,0.00032,12.34681]
[1779118288558,34.98,76076.46,0.37,0.36006,0.00032,12.34681]
[1779118288789,34.98,76077.59,0.37,0.36042,0.00032,12.35128]
[1779118289934,34.98,76077.59,0.37,0.36042,0.00032,12.35128]
[1779118290004,34.98,76082.67,0.37,0.36207,0.00032,12.37134]
[1779118292206,34.98,76084.89,0.37,0.36271,0.00033,12.37298]
[1779118293869,34.98,76088.16,0.37,0.36377,0.00033,12.38574]
[1779118293903,34.98,76088.16,0.37,0.36377,0.00033,12.38574]
[1779118295256,34.97,76085.92,0.37,0.36304,0.00033,12.37689]
[1779118295278,34.97,76085.92,0.37,0.36304,0.00033,12.37689]
[1779118296034,34.97,76085.92,0.37,0.36304,0.00033,12.37689]
[1779118296078,34.97,76072.92,0.37,0.35881,0.00032,12.32514]
[1779118296187,34.97,76072.92,0.37,0.35881,0.00032,12.32514]
[1779118298038,34.97,76072.92,0.37,0.35881,0.00032,12.32514]
[1779118298044,34.97,76072.92,0.37,0.35881,0.00032,12.32514]
[1779118298111,34.97,76073.07,0.37,0.35885,0.00032,12.32567]
[1779118299854,34.97,76073.14,0.37,0.35888,0.00032,12.32595]
[1779118300024,34.97,76083.38,0.37,0.36219,0.00033,12.36663]
[1779118301490,34.97,76086.16,0.37,0.36309,0.00033,12.37749]
[1779118301550,34.97,76086.16,0.37,0.36309,0.00033,12.37749]
[1779118302134,34.97,76089.19,0.37,0.36407,0.00033,12.38933]
[1779118302381,34.97,76089.4,0.37,0.36414,0.00033,12.3901]
[1779118303632,34.97,76089.4,0.37,0.36414,0.00033,12.3901]
[1779118304069,34.96,76101.07,0.37,0.36794,0.00033,12.43493]
[1779118304151,34.96,76101.07,0.37,0.36794,0.00033,12.43493]
[1779118304461,34.96,76101.07,0.37,0.36794,0.00033,12.43493]
[1779118304979,34.96,76101.07,0.37,0.36794,0.00033,12.43493]
[1779118304980,34.96,76101.07,0.37,0.36794,0.00033,12.43493]
[1779118305057,34.96,76099.25,0.37,0.36734,0.00033,12.42796]
[1779118305165,34.96,76099.25,0.37,0.36734,0.00033,12.42796]
[1779118305206,34.96,76099.25,0.37,0.36734,0.00033,12.42796]
[1779118305385,34.96,76099.25,0.37,0.36734,0.00033,12.42796]
[1779118305421,34.96,76099.25,0.37,0.36734,0.00033,12.42796]
[1779118305883,34.96,76092.28,0.37,0.36506,0.00033,12.4011]
[1779118306133,34.96,76092.28,0.37,0.36506,0.00033,12.4011]
[1779118306157,34.96,76092.28,0.37,0.36506,0.00033,12.4011]
[1779118306167,34.96,76092.28,0.37,0.36506,0.00033,12.4011]
[1779118306379,34.96,76092.28,0.37,0.36506,0.00033,12.4011]
[1779118306399,34.96,76092.28,0.37,0.36506,0.00033,12.4011]
[1779118306469,34.96,76092.28,0.37,0.36506,0.00033,12.4011]
[1779118306487,34.96,76092.28,0.37,0.36506,0.00033,12.4011]
[1779118306704,34.96,76089.73,0.37,0.36423,0.00033,12.3912]
[1779118308207,34.96,76089.73,0.37,0.36422,0.00033,12.39113]
[1779118308224,34.96,76089.73,0.37,0.36422,0.00033,12.39113]
[1779118308434,34.96,76091.32,0.37,0.36473,0.00033,12.39724]
[1779118313469,34.95,76091.99,0.37,0.36492,0.00033,12.39949]
[1779118314213,34.95,76091.99,0.37,0.36492,0.00033,12.39949]
[1779118314214,34.95,76091.99,0.37,0.36492,0.00033,12.39949]
[1779118314226,34.95,76091.99,0.37,0.36492,0.00033,12.39949]
[1779118314228,34.95,76091.99,0.37,0.36492,0.00033,12.39949]
[1779118314302,34.95,76091.99,0.37,0.36492,0.00033,12.39949]
[1779118319778,34.94,76096.19,0.37,0.36626,0.00033,12.41539]
[1779118320915,34.94,76097.27,0.37,0.3666,0.00033,12.41938]
[1779118322474,34.94,76099.61,0.37,0.36736,0.00033,12.42823]
[1779118322596,34.94,76099.61,0.37,0.36736,0.00033,12.42823]
[1779118322609,34.94,76099.61,0.37,0.36736,0.00033,12.42823]
[1779118322610,34.94,76099.61,0.37,0.36736,0.00033,12.42823]
[1779118322636,34.94,76099.61,0.37,0.36736,0.00033,12.42823]
[1779118323047,34.94,76099.61,0.37,0.36736,0.00033,12.42823]
[1779118323110,34.94,76099.61,0.37,0.36736,0.00033,12.42823]
[1779118323091,34.94,76101.36,0.37,0.36793,0.00033,12.43485]
[1779118323169,34.94,76101.36,0.37,0.36793,0.00033,12.43485]
[1779118324547,34.94,76106.87,0.37,0.36973,0.00033,12.45567]
[1779118325285,34.94,76106.87,0.37,0.36973,0.00033,12.45567]
[1779118325307,34.94,76106.87,0.37,0.36973,0.00033,12.45567]
[1779118325529,34.94,76106.87,0.37,0.36973,0.00033,12.45567]
[1779118325845,34.94,76106.87,0.37,0.36973,0.00033,12.45567]
[1779118325870,34.94,76106.87,0.37,0.36973,0.00033,12.45567]
[1779118325914,34.93,76111.36,0.37,0.37119,0.00033,12.47237]
[1779118327509,34.93,76111.36,0.37,0.37119,0.00033,12.47237]
[1779118327530,34.93,76111.36,0.37,0.37119,0.00033,12.47237]
[1779118327755,34.93,76111.36,0.37,0.37119,0.00033,12.47237]
[1779118327771,34.93,76111.36,0.37,0.37119,0.00033,12.47237]
[1779118327802,34.93,76111.36,0.37,0.37119,0.00033,12.47237]
[1779118327866,34.93,76111.36,0.37,0.37119,0.00033,12.47237]
[1779118328004,34.93,76125.76,0.37,0.37592,0.00033,12.52502]
[1779118328271,34.93,76125.76,0.37,0.37592,0.00033,12.52502]
[1779118328299,34.93,76125.76,0.37,0.37592,0.00033,12.52502]
[1779118328834,34.93,76125.76,0.37,0.37592,0.00033,12.52502]
[1779118328864,34.93,76125.76,0.37,0.37592,0.00033,12.52502]
[1779118329063,34.93,76125.76,0.37,0.37592,0.00033,12.52502]
[1779118329110,34.93,76125.76,0.37,0.37592,0.00033,12.52502]
[1779118329147,34.93,76126.62,0.37,0.3762,0.00033,12.52806]
[1779118329166,34.93,76126.62,0.37,0.3762,0.00033,12.52806]
[1779118329273,34.93,76126.62,0.37,0.3762,0.00033,12.52806]
[1779118329293,34.93,76126.62,0.37,0.3762,0.00033,12.52806]
[1779118329379,34.93,76126.62,0.37,0.3762,0.00033,12.52806]
[1779118329413,34.93,76126.62,0.37,0.3762,0.00033,12.52806]
[1779118329651,34.93,76126.62,0.37,0.3762,0.00033,12.52806]
[1779118329681,34.93,76126.62,0.37,0.3762,0.00033,12.52806]
[1779118329861,34.93,76126.62,0.37,0.3762,0.00033,12.52806]
[1779118329871,34.93,76126.62,0.37,0.3762,0.00033,12.52806]
[1779118330029,34.93,76126.62,0.37,0.3762,0.00033,12.52806]
[1779118330060,34.93,76126.62,0.37,0.3762,0.00033,12.52806]
[1779118330046,34.93,76125.14,0.37,0.3757,0.00033,12.52269]
[1779118332112,34.93,76125.14,0.37,0.3757,0.00033,12.52269]
[1779118332237,34.93,76126.3,0.37,0.37607,0.00033,12.52676]
[1779118332357,34.93,76126.3,0.37,0.37607,0.00033,12.52676]
[1779118332509,34.93,76126.3,0.37,0.37607,0.00033,12.52676]
[1779118332544,34.93,76126.3,0.37,0.37607,0.00033,12.52676]
[1779118332630,34.93,76126.3,0.37,0.37607,0.00033,12.52676]
[1779118332656,34.93,76126.3,0.37,0.37607,0.00033,12.52676]
[1779118332934,34.93,76126.3,0.37,0.37607,0.00033,12.52676]
[1779118332948,34.93,76126.3,0.37,0.37607,0.00033,12.52676]
[1779118332973,34.93,76126.3,0.37,0.37607,0.00033,12.52676]
[1779118333061,34.93,76126.3,0.37,0.37607,0.00033,12.52676]
[1779118333149,34.93,76112.74,0.37,0.37161,0.00033,12.47714]
[1779118333989,34.93,76112.74,0.37,0.37161,0.00033,12.47714]
[1779118334040,34.93,76112.74,0.37,0.37161,0.00033,12.47714]
[1779118334091,34.92,76109.29,0.37,0.37047,0.00033,12.46422]
[1779118334376,34.92,76109.29,0.37,0.37047,0.00033,12.46422]
[1779118334413,34.92,76109.29,0.37,0.37047,0.00033,12.46422]
[1779118335877,34.92,76095.01,0.37,0.36579,0.00033,12.40981]
[1779118337761,34.92,76095.01,0.37,0.36579,0.00033,12.40981]
[1779118337769,34.92,76095.01,0.37,0.36579,0.00033,12.40981]
[1779118337834,34.92,76093.11,0.37,0.36516,0.00033,12.40237]
[1779118340574,34.92,76095.82,0.37,0.36604,0.00033,12.41279]
[1779118340644,34.92,76095.82,0.37,0.36604,0.00033,12.41279]
[1779118340716,34.92,76098.52,0.37,0.36692,0.00033,12.42313]
[1779118342794,34.91,76098.52,0.37,0.36692,0.00033,12.4231]
[1779118342895,34.91,76105.18,0.37,0.36909,0.00033,12.44833]
[1779118349021,34.91,76104.93,0.37,0.36899,0.00033,12.44718]
[1779118350734,34.9,76109.81,0.37,0.37057,0.00033,12.46537]
[1779118352521,34.9,76113.24,0.37,0.37163,0.00033,12.47107]
[1779118352561,34.9,76113.24,0.37,0.37163,0.00033,12.47107]
[1779118352993,34.9,76113.24,0.37,0.37163,0.00033,12.47107]
[1779118353001,34.9,76113.24,0.37,0.37163,0.00033,12.47107]
[1779118353074,34.9,76116.72,0.37,0.37276,0.00033,12.48384]
[1779118354127,34.9,76120.51,0.37,0.374,0.00033,12.49771]
[1779118359145,34.9,76122.65,0.37,0.3747,0.00033,12.50536]
[1779118361494,34.89,76121.54,0.37,0.37432,0.00033,12.5012]
[1779118362087,34.89,76128.71,0.37,0.37668,0.00033,12.5271]
[1779118362327,34.89,76128.71,0.37,0.37668,0.00033,12.5271]
[1779118362342,34.89,76128.71,0.37,0.37668,0.00033,12.5271]
[1779118362357,34.89,76128.71,0.37,0.37668,0.00033,12.5271]
[1779118362372,34.89,76128.71,0.37,0.37668,0.00033,12.5271]
[1779118362426,34.89,76128.71,0.37,0.37668,0.00033,12.5271]
[1779118362495,34.89,76128.71,0.37,0.37668,0.00033,12.5271]
[1779118362519,34.89,76128.71,0.37,0.37668,0.00033,12.5271]
[1779118363149,34.89,76128.71,0.37,0.37668,0.00033,12.5271]
[1779118363154,34.89,76130.13,0.37,0.37714,0.00033,12.53214]
[1779118363437,34.89,76130.13,0.37,0.37714,0.00033,12.53214]
[1779118363445,34.89,76130.13,0.37,0.37714,0.00033,12.53214]
[1779118365498,34.89,76127.21,0.37,0.37617,0.00033,12.52157]
[1779118365522,34.89,76127.21,0.37,0.37617,0.00033,12.52157]
[1779118365837,34.89,76122.51,0.37,0.37462,0.00033,12.50457]
[1779118367082,34.89,76119.21,0.37,0.37353,0.00033,12.49244]
[1779118367193,34.89,76119.21,0.37,0.37353,0.00033,12.49244]
[1779118367468,34.89,76119.21,0.37,0.37353,0.00033,12.49244]
[1779118367851,34.89,76119.21,0.37,0.37352,0.00033,12.4924]
[1779118368856,34.89,76119.21,0.37,0.37352,0.00033,12.4924]
[1779118369235,34.88,76118.25,0.37,0.3732,0.00033,12.48883]
[1779118369858,34.88,76118.25,0.37,0.3732,0.00033,12.48883]
[1779118369908,34.88,76118.99,0.37,0.37344,0.00033,12.49151]
[1779118371268,34.88,76118.99,0.37,0.37344,0.00033,12.49147]
[1779118371711,34.88,76118.99,0.37,0.37344,0.00033,12.49147]
[1779118371798,34.88,76118.99,0.37,0.37344,0.00033,12.49147]
[1779118372150,34.88,76125.77,0.37,0.37567,0.00033,12.51611]
[1779118373274,34.88,76128.4,0.37,0.37653,0.00033,12.52553]
[1779118373285,34.88,76128.4,0.37,0.37653,0.00033,12.52553]
[1779118373321,34.88,76128.4,0.37,0.37653,0.00033,12.52553]
[1779118373671,34.88,76128.4,0.37,0.37653,0.00033,12.52553]
[1779118373894,34.88,76128.26,0.37,0.37648,0.00033,12.52498]
[1779118374901,34.88,76124.97,0.37,0.37539,0.00033,12.51308]
[1779118377062,34.88,76121.64,0.37,0.37429,0.00033,12.5009]
[1779118381962,34.87,76119.7,0.37,0.37363,0.00033,12.49366]
[1779118382000,34.87,76119.7,0.37,0.37363,0.00033,12.49366]
[1779118382102,34.87,76115.58,0.37,0.37228,0.00033,12.47845]
[1779118383440,34.87,76115.45,0.37,0.37223,0.00033,12.4779]
[1779118383461,34.87,76115.45,0.37,0.37223,0.00033,12.4779]
[1779118384006,34.87,76111.52,0.37,0.37093,0.00033,12.46323]
[1779118385373,34.87,76111.89,0.37,0.37105,0.00033,12.46457]
[1779118385413,34.87,76111.89,0.37,0.37105,0.00033,12.46457]
[1779118385526,34.87,76111.89,0.37,0.37105,0.00033,12.46457]
[1779118385538,34.87,76111.89,0.37,0.37105,0.00033,12.46457]
[1779118385543,34.87,76111.89,0.37,0.37105,0.00033,12.46457]
[1779118386021,34.87,76117.68,0.37,0.37295,0.00033,12.48599]
[1779118387029,34.86,76122.8,0.37,0.37463,0.00033,12.50469]
[1779118387535,34.86,76122.8,0.37,0.37463,0.00033,12.50469]
[1779118388035,34.86,76123.77,0.37,0.37494,0.00033,12.50817]
[1779118389485,34.86,76124.08,0.37,0.37504,0.00033,12.50925]
[1779118389510,34.86,76124.08,0.37,0.37504,0.00033,12.50925]
[1779118389587,34.86,76124.08,0.37,0.37504,0.00033,12.50925]
[1779118389598,34.86,76124.08,0.37,0.37504,0.00033,12.50925]
[1779118390049,34.86,76120.09,0.37,0.37372,0.00033,12.49465]
[1779118391057,34.86,76115.36,0.37,0.37216,0.00033,12.47718]
[1779118395130,34.85,76119.42,0.37,0.37348,0.00033,12.49196]
[1779118395339,34.85,76119.42,0.37,0.37348,0.00033,12.49196]
[1779118395370,34.85,76119.42,0.37,0.37348,0.00033,12.49196]
[1779118395388,34.85,76119.42,0.37,0.37348,0.00033,12.49196]
[1779118395429,34.85,76119.42,0.37,0.37348,0.00033,12.49196]
[1779118398105,34.85,76115.62,0.37,0.37221,0.00033,12.47777]
[1779118400631,34.85,76115.41,0.37,0.37213,0.00033,12.47689]
[1779118400663,34.85,76115.41,0.37,0.37213,0.00033,12.47689]
[1779118401126,34.85,76119.69,0.37,0.37354,0.00033,12.49263]
[1779118401778,34.85,76119.69,0.37,0.37354,0.00033,12.49263]
[1779118401782,34.85,76119.69,0.37,0.37354,0.00033,12.49263]
[1779118402133,34.84,76131.89,0.37,0.37756,0.00033,12.53671]
[1779118405305,34.84,76134.11,0.37,0.37828,0.00033,12.54442]
[1779118405325,34.84,76134.11,0.37,0.37828,0.00033,12.54442]
[1779118405339,34.84,76134.11,0.37,0.37828,0.00033,12.54442]
[1779118405341,34.84,76134.11,0.37,0.37828,0.00033,12.54442]
[1779118406163,34.84,76132.99,0.37,0.3779,0.00033,12.54038]
[1779118408178,34.83,76126.16,0.37,0.37563,0.00033,12.51576]
[1779118411285,34.83,76130.05,0.37,0.37684,0.00033,12.5226]
[1779118411319,34.83,76130.05,0.37,0.37684,0.00033,12.5226]
[1779118412786,34.83,76133.13,0.37,0.37785,0.00033,12.53354]
[1779118412824,34.83,76133.13,0.37,0.37785,0.00033,12.53354]
[1779118415226,34.82,76142.28,0.37,0.38087,0.00033,12.56561]
[1779118415394,34.82,76142.28,0.37,0.38087,0.00033,12.56561]
[1779118415439,34.82,76142.28,0.37,0.38087,0.00033,12.56561]
[1779118415836,34.82,76142.28,0.37,0.38087,0.00033,12.56561]
[1779118415880,34.82,76142.28,0.37,0.38087,0.00033,12.56561]
[1779118415942,34.82,76142.28,0.37,0.38087,0.00033,12.56561]
[1779118415952,34.82,76142.28,0.37,0.38087,0.00033,12.56561]
[1779118415954,34.82,76142.28,0.37,0.38087,0.00033,12.56561]
[1779118415956,34.82,76142.28,0.37,0.38087,0.00033,12.56561]
[1779118415990,34.82,76142.28,0.37,0.38087,0.00033,12.56561]
[1779118416233,34.82,76142.7,0.37,0.381,0.00033,12.56703]
[1779118422156,34.81,76145.05,0.37,0.38175,0.00033,12.57485]
[1779118422639,34.81,76145.05,0.37,0.38175,0.00033,12.57485]
[1779118422648,34.81,76145.05,0.37,0.38175,0.00033,12.57485]
[1779118422747,34.81,76145.05,0.37,0.38175,0.00033,12.57485]
[1779118422784,34.81,76145.05,0.37,0.38175,0.00033,12.57485]
[1779118422793,34.81,76144.75,0.37,0.38165,0.00033,12.57381]
[1779118424135,34.81,76144.75,0.37,0.38165,0.00033,12.57381]
[1779118424203,34.81,76145.03,0.37,0.38173,0.00033,12.57467]
[1779118429325,34.8,76145.1,0.37,0.38172,0.00033,12.57462]
[1779118430524,34.8,76145.1,0.37,0.38172,0.00033,12.57462]
[1779118431534,34.8,76146.44,0.37,0.38216,0.00033,12.5792]
[1779118432542,34.8,76146.0,0.37,0.38201,0.00033,12.57756]
[1779118433546,34.8,76146.28,0.37,0.3821,0.00033,12.57852]
[1779118433559,34.8,76146.28,0.37,0.3821,0.00033,12.57852]
[1779118436324,34.79,76145.88,0.37,0.38195,0.00033,12.57696]
[1779118436356,34.79,76145.88,0.37,0.38195,0.00033,12.57696]
[1779118436366,34.79,76145.88,0.37,0.38195,0.00033,12.57696]
[1779118436371,34.79,76145.88,0.37,0.38195,0.00033,12.57696]
[1779118441171,34.78,76152.1,0.37,0.38399,0.00033,12.59804]
[1779118442147,34.76,76155.43,0.37,0.38503,0.00033,12.60868]
[1779118445220,34.76,76149.35,0.37,0.38299,0.00033,12.58779]
[1779118447241,34.75,76145.76,0.37,0.38178,0.00033,12.5753]
[1779118448173,34.75,76139.57,0.37,0.37972,0.00033,12.55365]
[1779118450193,34.75,76135.42,0.37,0.37833,0.00033,12.53888]
[1779118455215,34.75,76135.71,0.37,0.37841,0.00033,12.53973]
[1779118456718,34.74,76135.99,0.37,0.3785,0.00033,12.54063]
[1779118456829,34.74,76135.99,0.37,0.3785,0.00033,12.54063]
[1779118456945,34.74,76135.99,0.37,0.3785,0.00033,12.54063]
[1779118456961,34.74,76135.99,0.37,0.3785,0.00033,12.54063]
[1779118457000,34.74,76135.99,0.37,0.3785,0.00033,12.54063]
[1779118457029,34.74,76136.39,0.37,0.37863,0.00033,12.54201]
[1779118458023,34.74,76136.39,0.37,0.37863,0.00033,12.54201]
[1779118458167,34.74,76136.39,0.37,0.37863,0.00033,12.54201]
[1779118458198,34.74,76126.07,0.37,0.3752,0.00033,12.50489]
[1779118458352,34.74,76126.07,0.37,0.3752,0.00033,12.50489]
[1779118458416,34.74,76126.07,0.37,0.3752,0.00033,12.50489]
[1779118458474,34.74,76126.07,0.37,0.3752,0.00033,12.50489]
[1779118458503,34.74,76126.07,0.37,0.3752,0.00033,12.50489]
[1779118458557,34.74,76126.07,0.37,0.3752,0.00033,12.50489]
[1779118458634,34.74,76126.07,0.37,0.3752,0.00033,12.50489]
[1779118458696,34.74,76126.07,0.37,0.3752,0.00033,12.50489]
[1779118458795,34.74,76126.07,0.37,0.3752,0.00033,12.50489]
[1779118458806,34.74,76126.07,0.37,0.3752,0.00033,12.50489]
[1779118459037,34.74,76126.07,0.37,0.3752,0.00033,12.50489]
[1779118459059,34.74,76126.07,0.37,0.3752,0.00033,12.50489]
[1779118459095,34.74,76126.07,0.37,0.3752,0.00033,12.50489]
[1779118459120,34.74,76126.07,0.37,0.3752,0.00033,12.50489]
[1779118459243,34.74,76126.07,0.37,0.3752,0.00033,12.50489]
[1779118459266,34.74,76126.07,0.37,0.3752,0.00033,12.50489]
[1779118459277,34.74,76110.56,0.37,0.37007,0.00033,12.44739]
[1779118459347,34.74,76110.56,0.37,0.37007,0.00033,12.44739]
[1779118459381,34.74,76110.56,0.37,0.37007,0.00033,12.44739]
[1779118459470,34.74,76110.56,0.37,0.37007,0.00033,12.44739]
[1779118459500,34.74,76110.56,0.37,0.37007,0.00033,12.44739]
[1779118460147,34.74,76110.56,0.37,0.37007,0.00033,12.44739]
[1779118460154,34.74,76110.56,0.37,0.37007,0.00033,12.44739]
[1779118460224,34.74,76110.56,0.37,0.37007,0.00033,12.44739]
[1779118460262,34.74,76110.56,0.37,0.37007,0.00033,12.44739]
[1779118460214,34.74,76107.09,0.37,0.36892,0.00033,12.43421]
[1779118460742,34.74,76107.09,0.37,0.36892,0.00033,12.43421]
[1779118460801,34.74,76109.16,0.37,0.3696,0.00033,12.44206]
[1779118462979,34.73,76116.3,0.37,0.37194,0.00033,12.46868]
[1779118466249,34.73,76122.84,0.37,0.37409,0.00033,12.49271]
[1779118468108,34.73,76122.84,0.37,0.37409,0.00033,12.49271]
[1779118468128,34.73,76122.84,0.37,0.37409,0.00033,12.49271]
[1779118468209,34.73,76129.69,0.37,0.37635,0.00033,12.51753]
[1779118469128,34.73,76129.69,0.37,0.37635,0.00033,12.51753]
[1779118469138,34.73,76129.69,0.37,0.37635,0.00033,12.51753]
[1779118470578,34.73,76130.81,0.37,0.37672,0.00033,12.52152]
[1779118470626,34.73,76133.55,0.37,0.37762,0.00033,12.5313]
[1779118475653,34.72,76135.42,0.37,0.37816,0.00033,12.53072]
[1779118477248,34.72,76142.42,0.37,0.38047,0.00033,12.55533]
[1779118478673,34.72,76146.5,0.37,0.38183,0.00033,12.56952]
[1779118479705,34.72,76146.5,0.37,0.38183,0.00033,12.56952]
[1779118479763,34.72,76146.5,0.37,0.38183,0.00033,12.56952]
[1779118479814,34.72,76146.5,0.37,0.38183,0.00033,12.56952]
[1779118479840,34.72,76146.5,0.37,0.38183,0.00033,12.56952]
[1779118479917,34.71,76152.34,0.37,0.38377,0.00033,12.58958]
[1779118481081,34.71,76152.34,0.37,0.38377,0.00033,12.58958]
[1779118481162,34.71,76148.72,0.37,0.38255,0.00033,12.57703]
[1779118484720,34.71,76144.76,0.37,0.38122,0.00033,12.56313]
[1779118488777,34.7,76151.44,0.37,0.38343,0.00033,12.58606]
[1779118494291,34.7,76153.02,0.37,0.38394,0.00033,12.59129]
[1779118494795,34.69,76153.05,0.37,0.38394,0.00033,12.59135]
[1779118494832,34.69,76153.05,0.37,0.38394,0.00033,12.59135]
[1779118495246,34.69,76153.05,0.37,0.38394,0.00033,12.59135]
[1779118495286,34.69,76153.05,0.37,0.38394,0.00033,12.59135]
[1779118494874,34.69,76159.45,0.37,0.38608,0.00033,12.61298]
[1779118495798,34.69,76159.45,0.37,0.38607,0.00033,12.61295]
[1779118497301,34.69,76159.45,0.37,0.38607,0.00033,12.61295]
[1779118497810,34.69,76164.04,0.37,0.3876,0.00033,12.62818]
[1779118502845,34.67,76166.99,0.37,0.38851,0.00034,12.63724]
[1779118503619,34.67,76166.99,0.37,0.38851,0.00034,12.63724]
[1779118503677,34.67,76166.99,0.37,0.38851,0.00034,12.63724]
[1779118503762,34.67,76166.99,0.37,0.38851,0.00034,12.63724]
[1779118503809,34.67,76166.99,0.37,0.38851,0.00034,12.63724]
[1779118503910,34.65,76174.32,0.37,0.39092,0.00034,12.66069]
[1779118505468,34.65,76173.85,0.37,0.39076,0.00034,12.65914]
[1779118505866,34.64,76175.66,0.37,0.39134,0.00034,12.66471]
[1779118510124,34.58,76172.33,0.37,0.39001,0.00034,12.65204]
[1779118515183,34.56,76173.29,0.37,0.39029,0.00034,12.65477]
[1779118523992,34.55,76170.49,0.37,0.38931,0.00034,12.64521]
[1779118525000,34.55,76175.74,0.37,0.39107,0.00034,12.66229]
[1779118525365,34.55,76175.74,0.37,0.39107,0.00034,12.66229]
[1779118525812,34.55,76175.74,0.37,0.39107,0.00034,12.66229]
[1779118525815,34.55,76175.74,0.37,0.39107,0.00034,12.66229]
[1779118525824,34.55,76175.74,0.37,0.39107,0.00034,12.66229]
[1779118526091,34.55,76179.09,0.37,0.3922,0.00034,12.67306]
[1779118526379,34.55,76179.09,0.37,0.3922,0.00034,12.67306]
[1779118526556,34.55,76179.09,0.37,0.3922,0.00034,12.67306]
[1779118527347,34.55,76182.5,0.37,0.39335,0.00034,12.68394]
[1779118528227,34.55,76182.5,0.37,0.39335,0.00034,12.68394]
[1779118528291,34.55,76182.5,0.37,0.39335,0.00034,12.68394]
[1779118528332,34.55,76187.87,0.37,0.39516,0.00034,12.70087]
[1779118528357,34.55,76187.87,0.37,0.39516,0.00034,12.70087]
[1779118528408,34.55,76187.87,0.37,0.39516,0.00034,12.70087]
[1779118528467,34.55,76187.87,0.37,0.39516,0.00034,12.70087]
[1779118528515,34.55,76187.87,0.37,0.39516,0.00034,12.70087]
[1779118528587,34.55,76187.87,0.37,0.39516,0.00034,12.70087]
[1779118528620,34.55,76187.87,0.37,0.39516,0.00034,12.70087]
[1779118528640,34.55,76187.87,0.37,0.39516,0.00034,12.70087]
[1779118528716,34.55,76187.87,0.37,0.39516,0.00034,12.70087]
[1779118528823,34.55,76187.87,0.37,0.39516,0.00034,12.70087]
[1779118529035,34.55,76187.87,0.37,0.39516,0.00034,12.70087]
[1779118529831,34.55,76187.87,0.37,0.39516,0.00034,12.70087]
[1779118530039,34.55,76202.15,0.37,0.39999,0.00034,12.74463]
[1779118530784,34.55,76202.15,0.37,0.39999,0.00034,12.74463]
[1779118530812,34.55,76202.15,0.37,0.39999,0.00034,12.74463]
[1779118531041,34.55,76202.15,0.37,0.39999,0.00034,12.74463]
[1779118531074,34.55,76202.15,0.37,0.39999,0.00034,12.74463]
[1779118531089,34.54,76206.36,0.37,0.40136,0.00034,12.75025]
[1779118533954,34.54,76204.72,0.37,0.4008,0.00034,12.74533]
[1779118534283,34.54,76207.35,0.37,0.40169,0.00034,12.75311]
[1779118537091,34.54,76211.71,0.37,0.40316,0.00034,12.76582]
[1779118540133,34.53,76220.58,0.37,0.40617,0.00034,12.79124]
[1779118540492,34.53,76220.58,0.37,0.40617,0.00034,12.79124]
[1779118540516,34.53,76220.58,0.37,0.40617,0.00034,12.79124]
[1779118542125,34.53,76221.23,0.37,0.40639,0.00034,12.79305]
[1779118542133,34.53,76221.23,0.37,0.40639,0.00034,12.79305]
[1779118542145,34.53,76221.23,0.37,0.40639,0.00034,12.79305]
[1779118542198,34.53,76231.19,0.37,0.40978,0.00034,12.82073]
[1779118542659,34.53,76231.19,0.37,0.40978,0.00034,12.82073]
[1779118543134,34.53,76231.19,0.37,0.40977,0.00034,12.8207]
[1779118546263,34.53,76241.32,0.37,0.41322,0.00034,12.84785]
[1779118547295,34.53,76241.32,0.37,0.41322,0.00034,12.84785]
[1779118547302,34.53,76241.32,0.37,0.41322,0.00034,12.84785]
[1779118547365,34.53,76246.38,0.37,0.41495,0.00034,12.86109]
[1779118548298,34.53,76246.38,0.37,0.41495,0.00034,12.86109]
[1779118548333,34.53,76246.38,0.37,0.41495,0.00034,12.86109]
[1779118549234,34.52,76245.79,0.37,0.41475,0.00034,12.85953]
[1779118549319,34.52,76245.79,0.37,0.41475,0.00034,12.85953]
[1779118549326,34.52,76238.39,0.37,0.41221,0.00034,12.84002]
[1779118549548,34.52,76238.39,0.37,0.41221,0.00034,12.84002]
[1779118549650,34.52,76238.39,0.37,0.41221,0.00034,12.84002]
[1779118549686,34.52,76238.39,0.37,0.41221,0.00034,12.84002]
[1779118549822,34.52,76238.39,0.37,0.41221,0.00034,12.84002]
[1779118550016,34.52,76238.39,0.37,0.41221,0.00034,12.84002]
[1779118550047,34.52,76238.39,0.37,0.41221,0.00034,12.84002]
[1779118550261,34.52,76238.39,0.37,0.41221,0.00034,12.84002]
[1779118550355,34.52,76219.33,0.37,0.4057,0.00034,12.78738]
[1779118550401,34.52,76219.33,0.37,0.4057,0.00034,12.78738]
[1779118550466,34.52,76219.33,0.37,0.4057,0.00034,12.78738]
[1779118550480,34.52,76219.33,0.37,0.4057,0.00034,12.78738]
[1779118550608,34.52,76219.33,0.37,0.4057,0.00034,12.78738]
[1779118550635,34.52,76219.33,0.37,0.4057,0.00034,12.78738]
[1779118550664,34.52,76219.33,0.37,0.4057,0.00034,12.78738]
[1779118550801,34.52,76219.33,0.37,0.4057,0.00034,12.78738]
[1779118550902,34.52,76219.33,0.37,0.4057,0.00034,12.78738]
[1779118550928,34.52,76219.33,0.37,0.4057,0.00034,12.78738]
[1779118550957,34.52,76219.33,0.37,0.4057,0.00034,12.78738]
[1779118550994,34.52,76219.33,0.37,0.4057,0.00034,12.78738]
[1779118551016,34.52,76219.33,0.37,0.4057,0.00034,12.78738]
[1779118551055,34.52,76219.33,0.37,0.4057,0.00034,12.78738]
[1779118551193,34.52,76219.33,0.37,0.4057,0.00034,12.78738]
[1779118551295,34.52,76213.48,0.37,0.40371,0.00034,12.77052]
[1779118552016,34.52,76213.48,0.37,0.40371,0.00034,12.77052]
[1779118552027,34.52,76213.48,0.37,0.40371,0.00034,12.77052]
[1779118552363,34.52,76200.65,0.37,0.39934,0.00034,12.73248]
[1779118552483,34.52,76200.65,0.37,0.39934,0.00034,12.73248]
[1779118552568,34.52,76200.65,0.37,0.39934,0.00034,12.73248]
[1779118553218,34.52,76200.72,0.37,0.39936,0.00034,12.73267]
[1779118554355,34.52,76200.72,0.37,0.39936,0.00034,12.73267]
[1779118555233,34.52,76202.16,0.37,0.39985,0.00034,12.73697]
[1779118557311,34.51,76210.86,0.37,0.4028,0.00034,12.76274]
[1779118558368,34.51,76217.46,0.37,0.40504,0.00034,12.78184]
[1779118560267,34.51,76221.4,0.37,0.40637,0.00034,12.79298]
[1779118565376,34.5,76222.38,0.37,0.40669,0.00034,12.79561]
[1779118567497,34.5,76223.52,0.37,0.40707,0.00034,12.79877]
[1779118567530,34.5,76223.52,0.37,0.40707,0.00034,12.79877]
[1779118568325,34.5,76232.05,0.37,0.40998,0.00034,12.82239]
[1779118568611,34.5,76232.05,0.37,0.40998,0.00034,12.82239]
[1779118568616,34.5,76232.05,0.37,0.40998,0.00034,12.82239]
[1779118569333,34.5,76239.27,0.37,0.41244,0.00034,12.84182]
[1779118573062,34.49,76239.99,0.37,0.41268,0.00034,12.84367]
[1779118573085,34.49,76239.99,0.37,0.41268,0.00034,12.84367]
[1779118573361,34.49,76245.27,0.37,0.41448,0.00034,12.85755]
[1779118574006,34.49,76245.27,0.37,0.41448,0.00034,12.85755]
[1779118574016,34.49,76245.27,0.37,0.41448,0.00034,12.85755]
[1779118574080,34.49,76245.27,0.37,0.41448,0.00034,12.85755]
[1779118574368,34.49,76247.29,0.37,0.41517,0.00034,12.86277]
[1779118574707,34.49,76247.29,0.37,0.41517,0.00034,12.86277]
[1779118574715,34.49,76247.29,0.37,0.41517,0.00034,12.86277]
[1779118574987,34.49,76247.29,0.37,0.41517,0.00034,12.86277]
[1779118575401,34.49,76249.64,0.37,0.41597,0.00034,12.86879]
[1779118577431,34.48,76253.62,0.37,0.41732,0.00034,12.87886]
[1779118581466,34.43,76256.97,0.37,0.41833,0.00034,12.88637]
[1779118585457,34.42,76265.15,0.37,0.42113,0.00034,12.90646]
[1779118590478,34.41,76268.12,0.37,0.42214,0.00034,12.91353]
[1779118590492,34.41,76275.19,0.37,0.42457,0.00034,12.93026]
[1779118593028,34.41,76276.79,0.37,0.42508,0.00035,12.92712]
[1779118593117,34.41,76276.79,0.37,0.42508,0.00035,12.92712]
[1779118593131,34.41,76276.79,0.37,0.42508,0.00035,12.92712]
[1779118593509,34.41,76277.87,0.37,0.42545,0.00035,12.9296]
[1779118595051,34.41,76279.99,0.37,0.42618,0.00035,12.93445]
[1779118595059,34.41,76279.99,0.37,0.42618,0.00035,12.93445]
[1779118595070,34.41,76279.99,0.37,0.42618,0.00035,12.93445]
[1779118595349,34.41,76278.86,0.37,0.42578,0.00035,12.93183]
[1779118597082,34.4,76279.38,0.37,0.42596,0.00035,12.933]
[1779118597144,34.4,76280.59,0.37,0.42637,0.00035,12.93574]
[1779118598481,34.4,76280.59,0.37,0.42637,0.00035,12.93574]
[1779118599106,34.4,76280.59,0.37,0.42637,0.00035,12.93574]
[1779118599113,34.4,76280.59,0.37,0.42637,0.00035,12.93574]
[1779118599130,34.4,76280.59,0.37,0.42637,0.00035,12.93574]
[1779118599137,34.4,76280.59,0.37,0.42637,0.00035,12.93574]
[1779118599480,34.4,76280.59,0.37,0.42637,0.00035,12.93574]
[1779118599204,34.4,76276.95,0.37,0.4251,0.00035,12.92729]
[1779118603408,34.39,76284.82,0.37,0.42781,0.00035,12.94519]
[1779118604423,34.39,76289.68,0.37,0.42949,0.00035,12.95598]
[1779118605458,34.39,76293.24,0.37,0.43072,0.00035,12.96373]
[1779118606418,34.39,76298.63,0.37,0.43258,0.00035,12.97524]
[1779118610473,34.34,76294.17,0.37,0.43093,0.00035,12.9651]
[1779118611522,34.34,76290.95,0.37,0.42981,0.00035,12.95807]
[1779118614437,34.33,76294.88,0.37,0.43117,0.00035,12.96659]
[1779118617500,34.33,76300.5,0.37,0.43312,0.00035,12.97852]
[1779118618962,34.33,76299.16,0.37,0.43265,0.00035,12.97568]
[1779118618980,34.33,76299.16,0.37,0.43265,0.00035,12.97568]
[1779118619223,34.33,76299.16,0.37,0.43265,0.00035,12.97568]
[1779118619369,34.33,76299.16,0.37,0.43265,0.00035,12.97568]
[1779118619411,34.33,76299.16,0.37,0.43265,0.00035,12.97568]
[1779118619434,34.33,76299.16,0.37,0.43265,0.00035,12.97568]
[1779118619461,34.33,76299.16,0.37,0.43265,0.00035,12.97568]
[1779118619500,34.33,76299.16,0.37,0.43265,0.00035,12.97568]
[1779118619500,34.33,76292.5,0.37,0.43034,0.00035,12.96138]
[1779118619619,34.33,76292.5,0.37,0.43034,0.00035,12.96138]
[1779118619668,34.33,76292.5,0.37,0.43034,0.00035,12.96138]
[1779118619768,34.33,76292.5,0.37,0.43034,0.00035,12.96138]
[1779118619783,34.33,76292.5,0.37,0.43034,0.00035,12.96138]
[1779118619822,34.33,76292.5,0.37,0.43034,0.00035,12.96138]
[1779118619845,34.33,76292.5,0.37,0.43034,0.00035,12.96138]
[1779118619850,34.33,76292.5,0.37,0.43034,0.00035,12.96138]
[1779118619869,34.33,76292.5,0.37,0.43034,0.00035,12.96138]
[1779118619873,34.33,76292.5,0.37,0.43034,0.00035,12.96138]
[1779118619900,34.33,76292.5,0.37,0.43034,0.00035,12.96138]
[1779118620020,34.33,76292.5,0.37,0.43034,0.00035,12.96138]
[1779118620025,34.33,76292.5,0.37,0.43034,0.00035,12.96138]
[1779118620048,34.33,76292.5,0.37,0.43034,0.00035,12.96138]
[1779118620480,34.33,76292.5,0.37,0.43034,0.00035,12.96138]
[1779118620517,34.33,76292.5,0.37,0.43034,0.00035,12.96138]
[1779118620540,34.33,76287.68,0.37,0.42866,0.00035,12.95076]
[1779118620732,34.33,76287.68,0.37,0.42866,0.00035,12.95076]
[1779118620754,34.33,76287.68,0.37,0.42866,0.00035,12.95076]
[1779118620963,34.33,76287.68,0.37,0.42866,0.00035,12.95076]
[1779118620975,34.33,76287.68,0.37,0.42866,0.00035,12.95076]
[1779118620988,34.33,76287.68,0.37,0.42866,0.00035,12.95076]
[1779118621068,34.33,76287.68,0.37,0.42866,0.00035,12.95076]
[1779118621105,34.33,76287.68,0.37,0.42866,0.00035,12.95076]
[1779118621299,34.33,76287.68,0.37,0.42866,0.00035,12.95076]
[1779118621325,34.33,76287.68,0.37,0.42866,0.00035,12.95076]
[1779118621425,34.33,76287.68,0.37,0.42866,0.00035,12.95076]
[1779118621523,34.33,76283.48,0.37,0.42721,0.00035,12.94131]
[1779118621595,34.33,76283.48,0.37,0.42721,0.00035,12.94131]
[1779118621742,34.33,76283.48,0.37,0.42721,0.00035,12.94131]
[1779118622253,34.33,76283.48,0.37,0.42721,0.00035,12.94131]
[1779118622266,34.33,76283.48,0.37,0.42721,0.00035,12.94131]
[1779118622480,34.33,76283.48,0.37,0.42721,0.00035,12.94131]
[1779118622483,34.33,76271.15,0.37,0.42294,0.00035,12.91262]
[1779118623012,34.33,76271.15,0.37,0.42294,0.00035,12.91262]
[1779118623024,34.33,76271.15,0.37,0.42294,0.00035,12.91262]
[1779118623253,34.33,76271.15,0.37,0.42294,0.00035,12.91262]
[1779118623317,34.33,76271.15,0.37,0.42294,0.00035,12.91262]
[1779118623506,34.33,76255.74,0.37,0.41761,0.00034,12.87469]
[1779118623991,34.33,76255.74,0.37,0.41761,0.00034,12.87469]
[1779118624014,34.33,76255.74,0.37,0.41761,0.00034,12.87469]
[1779118624135,34.33,76255.74,0.37,0.41761,0.00034,12.87469]
[1779118624236,34.33,76243.9,0.37,0.41353,0.00034,12.844]
[1779118625216,34.33,76243.9,0.37,0.41353,0.00034,12.844]
[1779118625317,34.33,76238.35,0.37,0.41162,0.00034,12.82915]
[1779118626449,34.33,76233.96,0.37,0.41011,0.00034,12.8172]
[1779118630185,34.33,76233.52,0.37,0.40997,0.00034,12.81602]
[1779118630205,34.33,76233.52,0.37,0.40997,0.00034,12.81602]
[1779118631784,34.33,76228.77,0.37,0.40834,0.00034,12.80288]
[1779118633064,34.33,76228.77,0.37,0.40834,0.00034,12.80288]
[1779118633072,34.33,76228.77,0.37,0.40834,0.00034,12.80288]
[1779118633165,34.33,76229.66,0.37,0.40864,0.00034,12.80535]
[1779118635472,34.33,76237.27,0.37,0.41126,0.00034,12.82627]
[1779118637861,34.33,76235.54,0.37,0.41066,0.00034,12.82158]
[1779118637863,34.33,76235.54,0.37,0.41066,0.00034,12.82158]
[1779118637869,34.33,76235.54,0.37,0.41066,0.00034,12.82158]
[1779118639878,34.33,76234.39,0.37,0.41027,0.00034,12.81844]
[1779118639966,34.33,76234.16,0.37,0.41019,0.00034,12.81782]
[1779118645261,34.33,76235.21,0.37,0.41055,0.00034,12.82071]
[1779118646087,34.33,76243.14,0.37,0.41328,0.00034,12.84207]
[1779118646671,34.33,76243.14,0.37,0.41328,0.00034,12.84207]
[1779118647472,34.33,76249.86,0.37,0.4156,0.00034,12.8597]
[1779118647690,34.33,76249.86,0.37,0.4156,0.00034,12.8597]
[1779118648023,34.33,76249.86,0.37,0.4156,0.00034,12.8597]
[1779118648048,34.33,76249.86,0.37,0.4156,0.00034,12.8597]
[1779118648075,34.33,76249.86,0.37,0.4156,0.00034,12.8597]
[1779118648086,34.33,76250.05,0.37,0.41566,0.00034,12.8602]
[1779118652081,34.33,76254.07,0.37,0.417,0.00034,12.86366]
[1779118656178,34.33,76256.15,0.37,0.41772,0.00035,12.86896]
[1779118656196,34.33,76256.15,0.37,0.41772,0.00035,12.86896]
[1779118656199,34.33,76260.89,0.37,0.41936,0.00035,12.88085]
[1779118659934,34.33,76262.18,0.37,0.4198,0.00035,12.88405]
[1779118659941,34.33,76262.18,0.37,0.4198,0.00035,12.88405]
[1779118668037,34.33,76260.16,0.37,0.41911,0.00035,12.87903]
[1779118673079,34.33,76260.51,0.37,0.41923,0.00035,12.8799]
[1779118674086,34.33,76257.29,0.37,0.41811,0.00035,12.87183]
[1779118679121,34.33,76256.74,0.37,0.41792,0.00035,12.87042]
[1779118684131,34.33,76256.32,0.37,0.41777,0.00035,12.86934]
[1779118684172,34.33,76271.39,0.37,0.42298,0.00035,12.90638]
[1779118685202,34.33,76274.99,0.37,0.42423,0.00035,12.9149]
[1779118685608,34.33,76274.99,0.37,0.42423,0.00035,12.9149]
[1779118685635,34.33,76274.99,0.37,0.42423,0.00035,12.9149]
[1779118686232,34.33,76275.56,0.37,0.42443,0.00035,12.91625]
[1779118688186,34.33,76279.49,0.37,0.42579,0.00035,12.92539]
[1779118692456,34.33,76279.86,0.37,0.42591,0.00035,12.92624]
[1779118692466,34.33,76279.86,0.37,0.42591,0.00035,12.92624]
[1779118692866,34.33,76281.29,0.37,0.42641,0.00035,12.92952]
[1779118692892,34.33,76281.29,0.37,0.42641,0.00035,12.92952]
[1779118693140,34.33,76281.29,0.37,0.42641,0.00035,12.92952]
[1779118693193,34.33,76281.29,0.37,0.42641,0.00035,12.92952]
[1779118693398,34.33,76274.74,0.37,0.42414,0.00035,12.91431]
[1779118693875,34.33,76274.74,0.37,0.42414,0.00035,12.91431]
[1779118693897,34.33,76274.74,0.37,0.42414,0.00035,12.91431]
[1779118694228,34.33,76274.62,0.37,0.4241,0.00035,12.91403]
[1779118694919,34.33,76274.62,0.37,0.4241,0.00035,12.91403]
[1779118695235,34.33,76260.56,0.37,0.41924,0.00035,12.87996]
[1779118696455,34.33,76256.31,0.37,0.41777,0.00035,12.86929]
[1779118699264,34.33,76260.85,0.37,0.41934,0.00035,12.88069]
[1779118701584,34.33,76263.08,0.37,0.42011,0.00035,12.88621]
[1779118701584,34.33,76255.61,0.37,0.41753,0.00035,12.86752]
[1779118701652,34.33,76255.61,0.37,0.41753,0.00035,12.86752]
[1779118701781,34.33,76255.61,0.37,0.41753,0.00035,12.86752]
[1779118701864,34.33,76255.61,0.37,0.41753,0.00035,12.86752]
[1779118702446,34.33,76255.61,0.37,0.41753,0.00035,12.86752]
[1779118702484,34.33,76255.61,0.37,0.41753,0.00035,12.86752]
[1779118702515,34.33,76255.61,0.37,0.41753,0.00035,12.86752]
[1779118702542,34.33,76255.61,0.37,0.41753,0.00035,12.86752]
[1779118702614,34.33,76247.5,0.37,0.41473,0.00034,12.84663]
[1779118702653,34.33,76247.5,0.37,0.41473,0.00034,12.84663]
[1779118702687,34.33,76247.5,0.37,0.41473,0.00034,12.84663]
[1779118702737,34.33,76247.5,0.37,0.41473,0.00034,12.84663]
[1779118702750,34.33,76247.5,0.37,0.41473,0.00034,12.84663]
[1779118702775,34.33,76247.5,0.37,0.41473,0.00034,12.84663]
[1779118703452,34.33,76247.5,0.37,0.41473,0.00034,12.84663]
[1779118703489,34.33,76247.5,0.37,0.41473,0.00034,12.84663]
[1779118703619,34.33,76247.5,0.37,0.41473,0.00034,12.84663]
[1779118703639,34.33,76246.16,0.37,0.41426,0.00034,12.84309]
[1779118703700,34.33,76246.16,0.37,0.41426,0.00034,12.84309]
[1779118703788,34.33,76246.16,0.37,0.41426,0.00034,12.84309]
[1779118703817,34.33,76246.16,0.37,0.41426,0.00034,12.84309]
[1779118703934,34.33,76246.16,0.37,0.41426,0.00034,12.84309]
[1779118703959,34.33,76246.16,0.37,0.41426,0.00034,12.84309]
[1779118703998,34.33,76246.16,0.37,0.41426,0.00034,12.84309]
[1779118704019,34.33,76246.16,0.37,0.41426,0.00034,12.84309]
[1779118704509,34.33,76245.63,0.37,0.41408,0.00034,12.84169]
[1779118705094,34.33,76245.63,0.37,0.41408,0.00034,12.84169]
[1779118705321,34.33,76245.63,0.37,0.41408,0.00034,12.84167]
[1779118709349,34.32,76252.23,0.37,0.41635,0.00034,12.8588]
[1779118714384,34.32,76254.29,0.37,0.41701,0.00035,12.85719]
[1779118715996,34.32,76255.09,0.37,0.41729,0.00035,12.85923]
[1779118716527,34.32,76251.06,0.37,0.41589,0.00034,12.84889]
[1779118716968,34.32,76251.06,0.37,0.41589,0.00034,12.84889]
[1779118717297,34.32,76251.06,0.37,0.41589,0.00034,12.84889]
[1779118717332,34.32,76251.06,0.37,0.41589,0.00034,12.84889]
[1779118717339,34.32,76251.06,0.37,0.41589,0.00034,12.84889]
[1779118717405,34.32,76251.06,0.37,0.41589,0.00034,12.84888]
[1779118719355,34.32,76249.71,0.37,0.41543,0.00034,12.84537]
[1779118719362,34.32,76249.71,0.37,0.41543,0.00034,12.84537]
[1779118719367,34.32,76249.71,0.37,0.41543,0.00034,12.84537]
[1779118720965,34.32,76255.04,0.37,0.41726,0.00035,12.85905]
[1779118726012,34.32,76253.78,0.37,0.41682,0.00035,12.85582]
[1779118727475,34.32,76246.51,0.37,0.41432,0.00034,12.83698]
[1779118732518,34.32,76241.36,0.37,0.41254,0.00034,12.82331]
[1779118736926,34.32,76240.49,0.37,0.41224,0.00034,12.82099]
[1779118736945,34.32,76240.49,0.37,0.41224,0.00034,12.82099]
[1779118737655,34.32,76240.49,0.37,0.41224,0.00034,12.82099]
[1779118738660,34.32,76251.08,0.37,0.41589,0.00035,12.84888]
[1779118740464,34.32,76251.08,0.37,0.41589,0.00035,12.84888]
[1779118741470,34.32,76250.58,0.37,0.41572,0.00034,12.84758]
[1779118741729,34.32,76250.58,0.37,0.41572,0.00034,12.84758]
[1779118741751,34.32,76250.58,0.37,0.41572,0.00034,12.84758]
[1779118741767,34.32,76250.58,0.37,0.41572,0.00034,12.84758]
[1779118741870,34.32,76250.58,0.37,0.41572,0.00034,12.84758]
[1779118741901,34.32,76250.58,0.37,0.41572,0.00034,12.84758]
[1779118742072,34.32,76250.58,0.37,0.41572,0.00034,12.84758]
[1779118742105,34.32,76250.58,0.37,0.41572,0.00034,12.84758]
[1779118742313,34.32,76250.58,0.37,0.41572,0.00034,12.84758]
[1779118742347,34.32,76250.58,0.37,0.41572,0.00034,12.84758]
[1779118742522,34.32,76250.58,0.37,0.41572,0.00034,12.84758]
[1779118742582,34.32,76253.58,0.37,0.41675,0.00035,12.85529]
[1779118743758,34.32,76256.41,0.37,0.41773,0.00035,12.86249]
[1779118744600,34.32,76253.16,0.37,0.4166,0.00035,12.8542]
[1779118745304,34.32,76253.16,0.37,0.4166,0.00035,12.8542]
[1779118745335,34.32,76253.16,0.37,0.4166,0.00035,12.8542]
[1779118745818,34.32,76251.07,0.37,0.41588,0.00035,12.84881]
[1779118746610,34.31,76251.56,0.37,0.41605,0.00035,12.85006]
[1779118747617,34.31,76256.12,0.37,0.41762,0.00035,12.86172]
[1779118752654,34.31,76253.14,0.37,0.41659,0.00035,12.85407]
[1779118755783,34.31,76255.74,0.37,0.41748,0.00035,12.86068]
[1779118755794,34.31,76255.74,0.37,0.41748,0.00035,12.86068]
[1779118756683,34.31,76258.97,0.37,0.4186,0.00035,12.86882]
[1779118760124,34.31,76256.37,0.37,0.4177,0.00035,12.86227]
[1779118760674,34.31,76251.44,0.37,0.41599,0.00035,12.84965]
[1779118761350,34.31,76251.44,0.37,0.41599,0.00035,12.84965]
[1779118761391,34.31,76251.44,0.37,0.41599,0.00035,12.84965]
[1779118762108,34.31,76248.71,0.37,0.41505,0.00034,12.84257]
[1779118762196,34.31,76245.31,0.37,0.41388,0.00034,12.83364]
[1779118764169,34.31,76245.03,0.37,0.41378,0.00034,12.8329]
[1779118764575,34.31,76245.03,0.37,0.41378,0.00034,12.8329]
[1779118764630,34.31,76245.73,0.37,0.41402,0.00034,12.83475]
[1779118765562,34.31,76245.73,0.37,0.41402,0.00034,12.83475]
[1779118765582,34.31,76245.37,0.37,0.4139,0.00034,12.8338]
[1779118766565,34.31,76245.37,0.37,0.4139,0.00034,12.8338]
[1779118766571,34.31,76245.37,0.37,0.4139,0.00034,12.8338]
[1779118768770,34.31,76241.42,0.37,0.41254,0.00034,12.8233]
[1779118770987,34.31,76241.0,0.37,0.41239,0.00034,12.82218]
[1779118771019,34.31,76241.0,0.37,0.41239,0.00034,12.82218]
[1779118771655,34.31,76237.5,0.37,0.41114,0.00034,12.80585]
[1779118772297,34.31,76237.5,0.37,0.41114,0.00034,12.80585]
[1779118772304,34.31,76221.58,0.37,0.40566,0.00034,12.76141]
[1779118773088,34.31,76221.58,0.37,0.40566,0.00034,12.76141]
[1779118773107,34.31,76221.58,0.37,0.40566,0.00034,12.76141]
[1779118773491,34.31,76220.5,0.37,0.40529,0.00034,12.75831]
[1779118773714,34.31,76220.5,0.37,0.40529,0.00034,12.75831]
[1779118773849,34.31,76220.5,0.37,0.40529,0.00034,12.75831]
[1779118773906,34.31,76220.5,0.37,0.40529,0.00034,12.75831]
[1779118773912,34.31,76220.5,0.37,0.40529,0.00034,12.75831]
[1779118773920,34.31,76220.5,0.37,0.40529,0.00034,12.75831]
[1779118773936,34.31,76220.5,0.37,0.40529,0.00034,12.75831]
[1779118774011,34.31,76220.5,0.37,0.40529,0.00034,12.75831]
[1779118774025,34.31,76220.5,0.37,0.40529,0.00034,12.75831]
[1779118774345,34.31,76220.5,0.37,0.40529,0.00034,12.75831]
[1779118774398,34.31,76220.5,0.37,0.40529,0.00034,12.75831]
[1779118774539,34.31,76220.5,0.37,0.40529,0.00034,12.75831]
[1779118774680,34.31,76206.94,0.37,0.40064,0.00034,12.71845]
[1779118775187,34.31,76206.94,0.37,0.40064,0.00034,12.71845]
[1779118775192,34.31,76206.94,0.37,0.40064,0.00034,12.71845]
[1779118775304,34.31,76206.94,0.37,0.40064,0.00034,12.71845]
[1779118775334,34.31,76206.94,0.37,0.40064,0.00034,12.71845]
[1779118775357,34.31,76206.94,0.37,0.40064,0.00034,12.71845]
[1779118775370,34.31,76206.94,0.37,0.40064,0.00034,12.71845]
[1779118775391,34.31,76206.94,0.37,0.40064,0.00034,12.71845]
[1779118775411,34.31,76206.94,0.37,0.40064,0.00034,12.71845]
[1779118775442,34.31,76206.94,0.37,0.40064,0.00034,12.71845]
[1779118775473,34.31,76206.94,0.37,0.40064,0.00034,12.71845]
[1779118775525,34.31,76206.94,0.37,0.40064,0.00034,12.71845]
[1779118775551,34.31,76206.94,0.37,0.40064,0.00034,12.71845]
[1779118775564,34.31,76206.94,0.37,0.40064,0.00034,12.71845]
[1779118775569,34.31,76206.94,0.37,0.40064,0.00034,12.71845]
[1779118775602,34.31,76206.94,0.37,0.40064,0.00034,12.71845]
[1779118775652,34.31,76195.31,0.37,0.39666,0.00034,12.68288]
[1779118775760,34.31,76195.31,0.37,0.39666,0.00034,12.68288]
[1779118775791,34.31,76195.31,0.37,0.39666,0.00034,12.68288]
[1779118775966,34.31,76195.31,0.37,0.39666,0.00034,12.68288]
[1779118775975,34.31,76195.31,0.37,0.39666,0.00034,12.68288]
[1779118776002,34.31,76195.31,0.37,0.39666,0.00034,12.68288]
[1779118776048,34.31,76195.31,0.37,0.39666,0.00034,12.68288]
[1779118776088,34.31,76195.31,0.37,0.39666,0.00034,12.68288]
[1779118776174,34.31,76195.31,0.37,0.39666,0.00034,12.68288]
[1779118776205,34.31,76195.31,0.37,0.39666,0.00034,12.68288]
[1779118776273,34.31,76189.28,0.37,0.3946,0.00034,12.66396]
[1779118777371,34.31,76189.28,0.37,0.3946,0.00034,12.66396]
[1779118777382,34.31,76189.28,0.37,0.3946,0.00034,12.66396]
[1779118777705,34.31,76184.91,0.37,0.39311,0.00034,12.65004]
[1779118778599,34.31,76181.08,0.37,0.39181,0.00034,12.6377]
[1779118780670,34.31,76177.84,0.37,0.39071,0.00034,12.62719]
[1779118783878,34.31,76177.33,0.37,0.39054,0.00034,12.62555]
[1779118783938,34.31,76177.33,0.37,0.39054,0.00034,12.62555]
[1779118784235,34.31,76177.33,0.37,0.39054,0.00034,12.62555]
[1779118784292,34.31,76170.6,0.37,0.38825,0.00034,12.60331]
[1779118785345,34.31,76170.6,0.37,0.38825,0.00034,12.60331]
[1779118785371,34.31,76170.6,0.37,0.38825,0.00034,12.60331]
[1779118785562,34.31,76172.45,0.37,0.38888,0.00034,12.60945]
[1779118786539,34.31,76172.45,0.37,0.38888,0.00034,12.60945]
[1779118786635,34.31,76169.0,0.37,0.38771,0.00034,12.59795]
[1779118788587,34.31,76169.0,0.37,0.38771,0.00034,12.59795]
[1779118788672,34.31,76169.26,0.37,0.3878,0.00034,12.59883]
[1779118790581,34.31,76169.26,0.37,0.3878,0.00034,12.59883]
[1779118790682,34.31,76168.19,0.37,0.38744,0.00034,12.59526]
[1779118793499,34.31,76167.48,0.37,0.3872,0.00034,12.59288]
[1779118793528,34.31,76167.48,0.37,0.3872,0.00034,12.59288]
[1779118794642,34.31,76165.13,0.37,0.3864,0.00034,12.58497]
[1779118794675,34.31,76169.32,0.37,0.38783,0.00034,12.59909]
[1779118797975,34.31,76172.84,0.37,0.38902,0.00034,12.61084]
[1779118802171,34.31,76172.54,0.37,0.38892,0.00034,12.60982]
[1779118802343,34.31,76172.54,0.37,0.38892,0.00034,12.60982]
[1779118802659,34.31,76172.54,0.37,0.38892,0.00034,12.60982]
[1779118802722,34.31,76172.54,0.37,0.38892,0.00034,12.60982]
[1779118802811,34.31,76172.5,0.37,0.38891,0.00034,12.60968]
[1779118802822,34.31,76172.5,0.37,0.38891,0.00034,12.60968]
[1779118802914,34.31,76172.5,0.37,0.38891,0.00034,12.60968]
[1779118802921,34.31,76172.5,0.37,0.38891,0.00034,12.60968]
[1779118803011,34.31,76172.5,0.37,0.38891,0.00034,12.60968]
[1779118804021,34.31,76180.77,0.37,0.39172,0.00034,12.6368]
[1779118805301,34.31,76180.77,0.37,0.39172,0.00034,12.6368]
[1779118805308,34.31,76180.77,0.37,0.39172,0.00034,12.6368]
[1779118805339,34.31,76180.77,0.37,0.39172,0.00034,12.6368]
[1779118805423,34.31,76189.08,0.37,0.39455,0.00034,12.66342]
[1779118805975,34.31,76189.08,0.37,0.39455,0.00034,12.66342]
[1779118806030,34.31,76189.08,0.37,0.39455,0.00034,12.66342]
[1779118806077,34.31,76189.08,0.37,0.39455,0.00034,12.66342]
[1779118806309,34.31,76189.08,0.37,0.39455,0.00034,12.66342]
[1779118806332,34.31,76189.08,0.37,0.39455,0.00034,12.66342]
[1779118806392,34.31,76189.7,0.37,0.39475,0.00034,12.66536]
[1779118806864,34.31,76189.7,0.37,0.39475,0.00034,12.66536]
[1779118808049,34.31,76192.9,0.37,0.39584,0.00034,12.67541]
[1779118810571,34.31,76194.38,0.37,0.39635,0.00034,12.68001]
[1779118810601,34.31,76194.38,0.37,0.39635,0.00034,12.68001]
[1779118810647,34.31,76194.38,0.37,0.39635,0.00034,12.68001]
[1779118810777,34.31,76193.69,0.37,0.39611,0.00034,12.67786]
[1779118810845,34.31,76193.69,0.37,0.39611,0.00034,12.67786]
[1779118810905,34.31,76193.69,0.37,0.39611,0.00034,12.67786]
[1779118810919,34.31,76193.69,0.37,0.39611,0.00034,12.67786]
[1779118811070,34.31,76193.69,0.37,0.39611,0.00034,12.67786]
[1779118812233,34.31,76201.07,0.37,0.39863,0.00034,12.70066]
[1779118813512,34.31,76201.07,0.37,0.39863,0.00034,12.70066]
[1779118813534,34.31,76201.07,0.37,0.39863,0.00034,12.70066]
[1779118813604,34.31,76201.07,0.37,0.39863,0.00034,12.70066]
[1779118813622,34.31,76201.07,0.37,0.39863,0.00034,12.70066]
[1779118813662,34.31,76204.6,0.37,0.39984,0.00034,12.71137]
[1779118813804,34.31,76204.6,0.37,0.39984,0.00034,12.71137]
[1779118813837,34.31,76204.6,0.37,0.39984,0.00034,12.71137]
[1779118814038,34.31,76204.6,0.37,0.39984,0.00034,12.71137]
[1779118814620,34.3,76205.98,0.37,0.40031,0.00034,12.71552]
[1779118814998,34.3,76205.98,0.37,0.40031,0.00034,12.71552]
[1779118815102,34.3,76207.97,0.37,0.40099,0.00034,12.72149]
[1779118820133,34.3,76208.02,0.37,0.40099,0.00034,12.7215]
[1779118824161,34.29,76211.39,0.37,0.40213,0.00034,12.73141]
[1779118825868,34.29,76212.5,0.37,0.4025,0.00034,12.73466]
[1779118826175,34.29,76210.86,0.37,0.40194,0.00034,12.72977]
[1779118826853,34.29,76210.86,0.37,0.40194,0.00034,12.72977]
[1779118827212,34.29,76210.86,0.37,0.40194,0.00034,12.72977]
[1779118827231,34.29,76210.86,0.37,0.40194,0.00034,12.72977]
[1779118827274,34.29,76209.63,0.37,0.40151,0.00034,12.72605]
[1779118833237,34.28,76212.6,0.37,0.40245,0.00034,12.72775]
[1779118835352,34.28,76215.28,0.37,0.40337,0.00034,12.73561]
[1779118835370,34.28,76215.28,0.37,0.40337,0.00034,12.73561]
[1779118837360,34.28,76216.99,0.37,0.40395,0.00034,12.74055]
[1779118837397,34.28,76216.99,0.37,0.40395,0.00034,12.74055]
[1779118837404,34.28,76216.99,0.37,0.40395,0.00034,12.74055]
[1779118837583,34.28,76216.81,0.37,0.40388,0.00034,12.73999]
[1779118841427,34.27,76215.42,0.37,0.4034,0.00034,12.73587]
[1779118842434,34.27,76213.5,0.37,0.40274,0.00034,12.73021]
[1779118842624,34.27,76213.5,0.37,0.40274,0.00034,12.73021]
[1779118842823,34.27,76215.79,0.37,0.40352,0.00034,12.73691]
[1779118842967,34.27,76215.79,0.37,0.40352,0.00034,12.73691]
[1779118843130,34.27,76215.79,0.37,0.40352,0.00034,12.73691]
[1779118843407,34.27,76215.79,0.37,0.40352,0.00034,12.73691]
[1779118843518,34.27,76215.79,0.37,0.40352,0.00034,12.73691]
[1779118843630,34.27,76215.79,0.37,0.40352,0.00034,12.73691]
[1779118843662,34.27,76235.85,0.37,0.41042,0.00034,12.79369]
[1779118843883,34.27,76235.85,0.37,0.41042,0.00034,12.79369]
[1779118844322,34.27,76235.85,0.37,0.41042,0.00034,12.79369]
[1779118845436,34.27,76235.85,0.37,0.41042,0.00034,12.79369]
[1779118845535,34.27,76235.85,0.37,0.41042,0.00034,12.79369]
[1779118845566,34.27,76235.85,0.37,0.41042,0.00034,12.79369]
[1779118845637,34.27,76239.72,0.37,0.41175,0.00035,12.80419]
[1779118846612,34.27,76239.72,0.37,0.41175,0.00035,12.80419]
[1779118846649,34.27,76239.72,0.37,0.41175,0.00035,12.80419]
[1779118846710,34.27,76246.67,0.37,0.41415,0.00035,12.8227]
[1779118847695,34.27,76250.52,0.37,0.41548,0.00035,12.83277]
[1779118848527,34.27,76250.52,0.37,0.41548,0.00035,12.83277]
[1779118848614,34.27,76250.52,0.37,0.41548,0.00035,12.83277]
[1779118848848,34.27,76252.12,0.37,0.41603,0.00035,12.83691]
[1779118848875,34.27,76252.12,0.37,0.41603,0.00035,12.83691]
[1779118849025,34.27,76252.12,0.37,0.41603,0.00035,12.83691]
[1779118849508,34.27,76252.12,0.37,0.41603,0.00035,12.83691]
[1779118849789,34.27,76252.12,0.37,0.41603,0.00035,12.83691]
[1779118849591,34.27,76266.69,0.37,0.42108,0.00035,12.87351]
[1779118849957,34.27,76266.69,0.37,0.42108,0.00035,12.87351]
[1779118850362,34.27,76266.69,0.37,0.42108,0.00035,12.87351]
[1779118850740,34.27,76266.69,0.37,0.42108,0.00035,12.87351]
[1779118850738,34.26,76264.44,0.37,0.42029,0.00035,12.86795]
[1779118851387,34.26,76264.44,0.37,0.42029,0.00035,12.86795]
[1779118851410,34.26,76264.44,0.37,0.42029,0.00035,12.86795]
[1779118851779,34.26,76263.58,0.37,0.41999,0.00035,12.86581]
[1779118853853,34.26,76262.65,0.37,0.41966,0.00035,12.86345]
[1779118853877,34.26,76262.65,0.37,0.41966,0.00035,12.86345]
[1779118855790,34.26,76256.76,0.37,0.41761,0.00035,12.84863]
[1779118858914,34.25,76258.23,0.37,0.41811,0.00035,12.8523]
[1779118858926,34.25,76258.23,0.37,0.41811,0.00035,12.8523]
[1779118859708,34.25,76258.23,0.37,0.41811,0.00035,12.8523]
[1779118859811,34.25,76263.52,0.37,0.41994,0.00035,12.8655]
[1779118860399,34.25,76263.52,0.37,0.41994,0.00035,12.8655]
[1779118860566,34.25,76263.52,0.37,0.41994,0.00035,12.8655]
[1779118860767,34.25,76263.52,0.37,0.41994,0.00035,12.8655]
[1779118860733,34.25,76288.0,0.37,0.42845,0.00035,12.92316]
[1779118860874,34.25,76288.0,0.37,0.42845,0.00035,12.92316]
[1779118860965,34.25,76288.0,0.37,0.42845,0.00035,12.92316]
[1779118860994,34.25,76288.0,0.37,0.42845,0.00035,12.92316]
[1779118861187,34.25,76288.0,0.37,0.42845,0.00035,12.92316]
[1779118861451,34.25,76288.48,0.37,0.42861,0.00035,12.92422]
[1779118861837,34.25,76288.48,0.37,0.42861,0.00035,12.92422]
[1779118861861,34.25,76288.48,0.37,0.42861,0.00035,12.92422]
[1779118861868,34.25,76288.48,0.37,0.42861,0.00035,12.92422]
[1779118861874,34.25,76288.48,0.37,0.42861,0.00035,12.92422]
[1779118861981,34.25,76288.48,0.37,0.42861,0.00035,12.92422]
[1779118862079,34.25,76288.48,0.37,0.42861,0.00035,12.92422]
[1779118862195,34.25,76288.48,0.37,0.42861,0.00035,12.92422]
[1779118862382,34.25,76288.48,0.37,0.42861,0.00035,12.92422]
[1779118862392,34.25,76288.48,0.37,0.42861,0.00035,12.92422]
[1779118862421,34.25,76288.48,0.37,0.42861,0.00035,12.92422]
[1779118862449,34.25,76288.48,0.37,0.42861,0.00035,12.92422]
[1779118862732,34.25,76288.48,0.37,0.42861,0.00035,12.92422]
[1779118862793,34.25,76290.99,0.37,0.42949,0.00035,12.92979]
[1779118862837,34.25,76290.99,0.37,0.42949,0.00035,12.92979]
[1779118862965,34.25,76290.99,0.37,0.42949,0.00035,12.92979]
[1779118862975,34.25,76290.99,0.37,0.42949,0.00035,12.92979]
[1779118863073,34.25,76290.99,0.37,0.42949,0.00035,12.92979]
[1779118863173,34.25,76290.99,0.37,0.42949,0.00035,12.92979]
[1779118863177,34.25,76290.99,0.37,0.42949,0.00035,12.92979]
[1779118863409,34.25,76290.99,0.37,0.42949,0.00035,12.92979]
[1779118863474,34.25,76290.99,0.37,0.42949,0.00035,12.92979]
[1779118863524,34.25,76290.99,0.37,0.42949,0.00035,12.92979]
[1779118863628,34.25,76290.99,0.37,0.42949,0.00035,12.92979]
[1779118863729,34.25,76305.44,0.37,0.43452,0.00035,12.96061]
[1779118865724,34.25,76305.64,0.37,0.43459,0.00035,12.96103]
[1779118865759,34.25,76309.98,0.37,0.43609,0.00035,12.96985]
[1779118865887,34.25,76309.98,0.37,0.43609,0.00035,12.96985]
[1779118865933,34.25,76309.98,0.37,0.43609,0.00035,12.96985]
[1779118866012,34.25,76309.98,0.37,0.43609,0.00035,12.96985]
[1779118866086,34.25,76309.98,0.37,0.43609,0.00035,12.96985]
[1779118866201,34.25,76309.98,0.37,0.43609,0.00035,12.96985]
[1779118866270,34.25,76309.98,0.37,0.43609,0.00035,12.96985]
[1779118866416,34.25,76309.98,0.37,0.43609,0.00035,12.96985]
[1779118866487,34.25,76306.99,0.37,0.43505,0.00035,12.96377]
[1779118869410,34.24,76306.13,0.37,0.43474,0.00035,12.96196]
[1779118869504,34.24,76307.56,0.37,0.43524,0.00035,12.96487]
[1779118870037,34.24,76307.56,0.37,0.43524,0.00035,12.96487]
[1779118870824,34.24,76305.86,0.37,0.43464,0.00035,12.96136]
[1779118872214,34.24,76304.62,0.37,0.43421,0.00035,12.95878]
[1779118872312,34.24,76304.62,0.37,0.43421,0.00035,12.95878]
[1779118872348,34.24,76304.62,0.37,0.43421,0.00035,12.95878]
[1779118872372,34.24,76304.62,0.37,0.43421,0.00035,12.95878]
[1779118872528,34.24,76304.65,0.37,0.43421,0.00035,12.95882]
[1779118873537,34.23,76295.75,0.37,0.4311,0.00035,12.93995]
[1779118874541,34.23,76292.5,0.37,0.42997,0.00035,12.93285]
[1779118874951,34.23,76292.5,0.37,0.42997,0.00035,12.93285]
[1779118875548,34.23,76304.33,0.37,0.43409,0.00035,12.95809]
[1779118875897,34.23,76304.33,0.37,0.43409,0.00035,12.95809]
[1779118876188,34.23,76304.33,0.37,0.43409,0.00035,12.95809]
[1779118876555,34.23,76309.87,0.37,0.43602,0.00035,12.96945]
[1779118879576,34.22,76305.14,0.37,0.43436,0.00035,12.95971]
[1779118884611,34.21,76305.91,0.37,0.43461,0.00035,12.9612]
[1779118888679,34.21,76298.16,0.37,0.43189,0.00035,12.94481]
[1779118892667,34.2,76295.51,0.37,0.43091,0.00035,12.9322]
[1779118894547,34.2,76295.93,0.37,0.43106,0.00035,12.93309]
[1779118894642,34.2,76295.93,0.37,0.43106,0.00035,12.93309]
[1779118894772,34.2,76295.93,0.37,0.43106,0.00035,12.93309]
[1779118894821,34.2,76275.1,0.37,0.42379,0.00035,12.88583]
[1779118895025,34.2,76275.1,0.37,0.42379,0.00035,12.88583]
[1779118895031,34.2,76275.1,0.37,0.42379,0.00035,12.88583]
[1779118895143,34.2,76275.1,0.37,0.42379,0.00035,12.88583]
[1779118895198,34.2,76275.1,0.37,0.42379,0.00035,12.88583]
[1779118895264,34.2,76275.1,0.37,0.42379,0.00035,12.88583]
[1779118895319,34.2,76275.1,0.37,0.42379,0.00035,12.88583]
[1779118895328,34.2,76275.1,0.37,0.42379,0.00035,12.88583]
[1779118895332,34.2,76275.1,0.37,0.42379,0.00035,12.88583]
[1779118895340,34.2,76275.1,0.37,0.42379,0.00035,12.88583]
[1779118895384,34.2,76275.1,0.37,0.42379,0.00035,12.88583]
[1779118895446,34.2,76275.1,0.37,0.42379,0.00035,12.88583]
[1779118895563,34.2,76275.1,0.37,0.42379,0.00035,12.88583]
[1779118895743,34.2,76275.1,0.37,0.42379,0.00035,12.88583]
[1779118895843,34.2,76265.14,0.37,0.42032,0.00035,12.86173]
[1779118896698,34.2,76265.14,0.37,0.42032,0.00035,12.86169]
[1779118897607,34.2,76265.14,0.37,0.42032,0.00035,12.86169]
[1779118897614,34.2,76265.14,0.37,0.42032,0.00035,12.86169]
[1779118897641,34.2,76265.14,0.37,0.42032,0.00035,12.86169]
[1779118897709,34.19,76261.37,0.37,0.419,0.00035,12.85229]
[1779118899318,34.19,76261.37,0.37,0.419,0.00035,12.85227]
[1779118899439,34.19,76261.37,0.37,0.419,0.00035,12.85227]
[1779118900405,34.19,76259.12,0.37,0.41822,0.00035,12.84658]
[1779118902339,34.19,76259.17,0.37,0.41823,0.00035,12.84666]
[1779118902739,34.19,76257.75,0.37,0.41773,0.00035,12.84304]
[1779118907775,34.18,76257.7,0.37,0.41769,0.00035,12.84277]
[1779118912809,34.17,76258.17,0.37,0.41783,0.00035,12.84381]
[1779118914816,34.17,76256.96,0.37,0.41741,0.00035,12.8407]
[1779118914847,34.17,76256.96,0.37,0.41741,0.00035,12.8407]
[1779118914826,34.17,76265.93,0.37,0.42052,0.00035,12.86316]
[1779118914964,34.17,76265.93,0.37,0.42052,0.00035,12.86316]
[1779118915020,34.17,76265.93,0.37,0.42052,0.00035,12.86316]
[1779118915677,34.17,76265.93,0.37,0.42052,0.00035,12.86316]
[1779118915708,34.17,76265.93,0.37,0.42052,0.00035,12.86316]
[1779118915959,34.16,76265.93,0.37,0.42052,0.00035,12.86313]
[1779118915979,34.16,76265.93,0.37,0.42052,0.00035,12.86313]
[1779118916344,34.16,76265.93,0.37,0.42052,0.00035,12.86313]
[1779118916580,34.16,76265.93,0.37,0.42052,0.00035,12.86313]
[1779118916609,34.16,76265.93,0.37,0.42052,0.00035,12.86313]
[1779118916849,34.16,76265.93,0.37,0.42052,0.00035,12.86313]
[1779118916838,34.16,76270.17,0.37,0.42199,0.00035,12.87347]
[1779118917843,34.16,76277.79,0.37,0.42464,0.00035,12.89162]
[1779118919858,34.16,76282.97,0.37,0.42643,0.00035,12.90359]
[1779118922880,34.15,76277.17,0.37,0.42439,0.00035,12.88998]
[1779118927914,34.14,76274.35,0.37,0.42338,0.00035,12.88313]
[1779118928926,34.14,76281.06,0.37,0.42572,0.00035,12.89889]
[1779118931423,34.13,76281.04,0.37,0.42571,0.00035,12.89882]
[1779118931493,34.13,76274.66,0.37,0.42347,0.00035,12.88375]
[1779118936756,34.12,76276.3,0.37,0.42403,0.00035,12.88752]
[1779118942013,34.11,76277.49,0.37,0.42441,0.00035,12.89015]
[1779118946042,34.1,76282.12,0.37,0.42601,0.00035,12.90084]
[1779118947933,34.1,76283.53,0.37,0.42649,0.00035,12.90404]
[1779118947971,34.1,76283.53,0.37,0.42649,0.00035,12.90404]
[1779118948385,34.1,76283.53,0.37,0.42649,0.00035,12.90404]
[1779118948794,34.1,76283.53,0.37,0.42649,0.00035,12.90404]
[1779118948832,34.1,76283.53,0.37,0.42649,0.00035,12.90404]
[1779118948895,34.09,76286.75,0.37,0.42761,0.00035,12.91136]
[1779118949504,34.09,76286.75,0.37,0.42761,0.00035,12.91136]
[1779118949613,34.09,76286.75,0.37,0.42761,0.00035,12.91136]
[1779118949666,34.09,76286.75,0.37,0.42761,0.00035,12.91136]
[1779118949714,34.09,76288.88,0.37,0.42835,0.00035,12.91615]
[1779118951454,34.09,76298.12,0.37,0.43154,0.00035,12.92963]
[1779118953591,34.09,76284.62,0.37,0.42681,0.00035,12.89955]
[1779118955378,34.08,76281.17,0.37,0.4256,0.00035,12.89156]
[1779118960304,34.08,76276.89,0.37,0.42408,0.00035,12.88139]
[1779118964172,34.07,76280.53,0.37,0.42534,0.00035,12.88987]
[1779118968203,34.06,76284.09,0.37,0.42657,0.00035,12.898]
[1779118971221,34.06,76288.42,0.37,0.42808,0.00035,12.90782]
[1779118972228,34.05,76291.52,0.37,0.42915,0.00035,12.91471]
[1779118977265,34.04,76291.77,0.37,0.42922,0.00035,12.91515]
[1779118981291,34.04,76297.43,0.37,0.43119,0.00035,12.92752]
[1779118984856,34.03,76289.65,0.37,0.42845,0.00035,12.91026]
[1779118987334,34.03,76292.91,0.37,0.42959,0.00035,12.91748]
[1779118992351,34.02,76294.64,0.37,0.43018,0.00035,12.92122]
[1779118992369,34.02,76294.64,0.37,0.43018,0.00035,12.92122]
[1779118992483,34.02,76294.64,0.37,0.43018,0.00035,12.92122]
[1779118992505,34.02,76294.64,0.37,0.43018,0.00035,12.92122]
[1779118992575,34.02,76292.7,0.37,0.42949,0.00035,12.91691]
[1779118994386,34.02,76279.92,0.37,0.425,0.00035,12.88767]
[1779118996396,34.01,76278.95,0.37,0.42466,0.00035,12.88534]
[1779119001431,34.01,76279.26,0.37,0.42475,0.00035,12.88596]
[1779119006466,34.0,76278.79,0.37,0.42457,0.00035,12.88474]
[1779119011501,33.99,76280.22,0.37,0.42501,0.00035,12.88114]
[1779119016536,33.98,76282.07,0.37,0.42564,0.00035,12.88535]
[1779119017544,33.98,76285.76,0.37,0.42693,0.00035,12.89387]
[1779119019557,33.98,76290.48,0.37,0.42858,0.00035,12.90454]
[1779119022510,33.97,76293.33,0.37,0.42957,0.00035,12.91085]
[1779119022525,33.97,76293.33,0.37,0.42957,0.00035,12.91085]
[1779119029626,33.96,76290.07,0.37,0.42838,0.00035,12.90332]
[1779119031850,33.95,76287.06,0.37,0.42732,0.00035,12.89642]
[1779119033656,33.95,76281.66,0.37,0.42541,0.00035,12.88387]
[1779119034663,33.94,76287.59,0.37,0.42749,0.00035,12.89755]
[1779119036676,33.94,76278.21,0.37,0.42419,0.00035,12.87567]
[1779119037683,33.94,76272.59,0.37,0.42221,0.00035,12.86213]
[1779119042718,33.93,76277.82,0.37,0.42403,0.00035,12.87463]
[1779119043726,33.93,76284.53,0.37,0.42639,0.00035,12.89036]
[1779119044732,33.93,76288.08,0.37,0.42763,0.00035,12.89849]
[1779119045652,33.93,76288.08,0.37,0.42763,0.00035,12.89849]
[1779119045746,33.93,76293.33,0.37,0.42948,0.00035,12.91029]
[1779119046662,33.93,76293.33,0.37,0.42948,0.00035,12.91029]
[1779119051782,33.92,76295.08,0.37,0.43007,0.00035,12.91403]
[1779119054803,33.91,76291.66,0.37,0.42885,0.00035,12.90634]
[1779119057993,33.91,76287.18,0.37,0.42726,0.00035,12.8961]
[1779119063865,33.9,76286.1,0.37,0.42685,0.00035,12.89346]
[1779119068900,33.89,76279.85,0.37,0.42463,0.00035,12.87874]
[1779119070162,33.89,76277.68,0.37,0.42387,0.00035,12.87356]
[1779119071166,33.88,76279.48,0.37,0.42449,0.00035,12.87782]
[1779119074762,33.88,76282.36,0.37,0.42546,0.00035,12.87769]
[1779119074942,33.88,76283.57,0.37,0.42588,0.00035,12.88049]
[1779119075666,33.88,76283.57,0.37,0.42588,0.00035,12.88049]
[1779119075950,33.88,76284.18,0.37,0.42609,0.00035,12.88189]
[1779119077166,33.87,76285.36,0.37,0.4265,0.00035,12.88461]
[1779119077963,33.87,76284.67,0.37,0.42626,0.00035,12.88299]
[1779119078969,33.87,76272.97,0.37,0.42213,0.00035,12.85512]
[1779119080639,33.87,76271.89,0.37,0.42175,0.00035,12.85245]
[1779119080984,33.87,76271.49,0.37,0.42161,0.00035,12.85145]
[1779119086030,33.86,76261.18,0.37,0.41797,0.00035,12.82552]
[1779119087170,33.86,76261.18,0.37,0.41796,0.00035,12.8255]
[1779119088041,33.86,76262.27,0.37,0.41835,0.00035,12.82827]
[1779119090057,33.86,76259.23,0.37,0.41727,0.00035,12.82042]
[1779119094010,33.85,76262.35,0.37,0.41835,0.00035,12.82831]
[1779119099019,33.85,76264.79,0.37,0.41919,0.00035,12.83441]
[1779119101967,33.84,76273.03,0.37,0.42208,0.00035,12.85478]
[1779119106998,33.83,76271.89,0.37,0.42166,0.00035,12.8519]
[1779119108208,33.83,76272.83,0.37,0.42199,0.00035,12.85415]
[1779119110213,33.83,76274.31,0.37,0.4225,0.00035,12.85773]
[1779119110226,33.83,76274.31,0.37,0.4225,0.00035,12.85773]
[1779119110228,33.83,76274.31,0.37,0.4225,0.00035,12.85773]
[1779119111333,33.83,76275.23,0.37,0.42283,0.00035,12.85994]
[1779119111355,33.83,76275.23,0.37,0.42283,0.00035,12.85994]
[1779119111378,33.83,76275.23,0.37,0.42283,0.00035,12.85994]
[1779119111411,33.83,76275.23,0.37,0.42283,0.00035,12.85994]
[1779119111502,33.83,76272.88,0.37,0.42199,0.00035,12.85421]
[1779119112478,33.83,76272.88,0.37,0.42199,0.00035,12.85421]
[1779119113058,33.83,76264.05,0.37,0.41888,0.00035,12.83219]
[1779119118083,33.82,76262.94,0.37,0.41848,0.00035,12.82927]
[1779119123083,33.81,76261.79,0.37,0.41805,0.00035,12.82618]
[1779119125097,33.81,76267.82,0.37,0.42016,0.00035,12.84138]
[1779119126043,33.81,76276.21,0.37,0.42312,0.00035,12.86197]
[1779119130088,33.8,76279.97,0.37,0.42443,0.00035,12.8709]
[1779119131990,33.8,76276.45,0.37,0.42314,0.00035,12.85557]
[1779119132649,33.8,76276.45,0.37,0.42314,0.00035,12.85557]
[1779119132662,33.8,76276.45,0.37,0.42314,0.00035,12.85557]
[1779119132668,33.8,76279.91,0.37,0.42436,0.00035,12.86384]
[1779119134642,33.8,76279.91,0.37,0.42436,0.00035,12.86384]
[1779119134826,33.79,76283.98,0.37,0.42579,0.00035,12.8734]
[1779119135624,33.79,76283.98,0.37,0.42579,0.00035,12.8734]
[1779119135799,33.79,76286.01,0.37,0.4265,0.00035,12.87811]
[1779119136178,33.79,76286.01,0.37,0.4265,0.00035,12.87811]
[1779119136204,33.79,76286.01,0.37,0.4265,0.00035,12.87811]
[1779119136699,33.79,76286.01,0.37,0.4265,0.00035,12.87811]
[1779119136973,33.79,76290.69,0.37,0.42815,0.00035,12.88882]
[1779119137456,33.79,76290.69,0.37,0.42815,0.00035,12.88882]
[1779119137916,33.79,76292.73,0.37,0.42887,0.00035,12.89342]
[1779119138701,33.79,76292.73,0.37,0.42887,0.00035,12.89342]
[1779119138742,33.79,76293.36,0.37,0.42909,0.00035,12.89482]
[1779119140321,33.79,76293.36,0.37,0.42909,0.00035,12.89482]
[1779119141097,33.79,76288.26,0.37,0.42728,0.00035,12.88319]
[1779119142045,33.78,76284.42,0.37,0.42592,0.00035,12.87428]
[1779119143446,33.78,76281.66,0.37,0.42494,0.00035,12.86776]
[1779119143465,33.78,76281.66,0.37,0.42494,0.00035,12.86776]
[1779119143761,33.78,76278.91,0.37,0.42396,0.00035,12.86119]
[1779119148032,33.78,76276.44,0.37,0.42309,0.00035,12.85521]
[1779119149064,33.77,76279.19,0.37,0.42405,0.00035,12.86175]
[1779119154086,33.77,76280.85,0.37,0.42462,0.00035,12.86561]
[1779119156141,33.76,76284.11,0.37,0.42576,0.00035,12.87323]
[1779119161142,33.75,76286.82,0.37,0.4267,0.00035,12.87942]
[1779119163134,33.75,76294.24,0.37,0.42932,0.00035,12.89628]
[1779119168127,33.74,76290.6,0.37,0.428,0.00035,12.88792]
[1779119169006,33.74,76290.6,0.37,0.428,0.00035,12.88792]
[1779119169059,33.74,76291.31,0.37,0.42825,0.00035,12.88951]
[1779119171884,33.73,76285.36,0.37,0.42613,0.00035,12.87573]
[1779119172624,33.73,76285.36,0.37,0.42613,0.00035,12.87573]
[1779119172715,33.73,76285.98,0.37,0.42635,0.00035,12.87715]
[1779119178682,33.72,76287.43,0.37,0.42684,0.00035,12.88039]
[1779119179435,33.72,76287.43,0.37,0.42684,0.00035,12.88039]
[1779119179689,33.72,76288.5,0.37,0.42721,0.00035,12.88284]
[1779119180696,33.72,76292.2,0.37,0.42852,0.00035,12.89127]
[1779119181472,33.72,76292.2,0.37,0.42852,0.00035,12.89127]
[1779119181703,33.72,76293.4,0.37,0.42894,0.00035,12.89396]
[1779119183046,33.71,76297.58,0.37,0.43042,0.00035,12.90327]
[1779119188751,33.7,76297.68,0.37,0.43043,0.00035,12.90334]
[1779119193822,33.7,76296.89,0.37,0.4301,0.00036,12.89467]
[1779119193861,33.7,76296.89,0.37,0.4301,0.00036,12.89467]
[1779119193931,33.7,76296.89,0.37,0.4301,0.00036,12.89467]
[1779119193988,33.7,76296.89,0.37,0.4301,0.00036,12.89467]
[1779119194021,33.7,76296.89,0.37,0.4301,0.00036,12.89467]
[1779119194115,33.7,76301.24,0.37,0.43164,0.00036,12.90423]
[1779119194557,33.7,76301.24,0.37,0.43164,0.00036,12.90423]
[1779119194576,33.7,76301.24,0.37,0.43164,0.00036,12.90423]
[1779119194608,33.7,76301.24,0.37,0.43164,0.00036,12.90423]
[1779119194634,33.7,76301.24,0.37,0.43164,0.00036,12.90423]
[1779119195045,33.7,76301.24,0.37,0.43164,0.00036,12.90423]
[1779119195076,33.7,76301.24,0.37,0.43164,0.00036,12.90423]
[1779119195125,33.7,76301.24,0.37,0.43164,0.00036,12.90423]
[1779119195163,33.7,76301.24,0.37,0.43164,0.00036,12.90423]
[1779119195116,33.69,76307.34,0.37,0.43381,0.00036,12.9173]
[1779119195727,33.69,76307.34,0.37,0.43381,0.00036,12.9173]
[1779119195820,33.69,76310.68,0.37,0.435,0.00036,12.92431]
[1779119197771,33.69,76310.68,0.37,0.43499,0.00036,12.9243]
[1779119197922,33.69,76316.19,0.37,0.43695,0.00036,12.9356]
[1779119201061,33.69,76315.62,0.37,0.43674,0.00036,12.93441]
[1779119201066,33.69,76315.62,0.37,0.43674,0.00036,12.93441]
[1779119201116,33.69,76316.06,0.37,0.4369,0.00036,12.93529]
[1779119202245,33.69,76316.06,0.37,0.43689,0.00036,12.93527]
[1779119202298,33.69,76316.06,0.37,0.43689,0.00036,12.93527]
[1779119203866,33.68,76314.37,0.37,0.43629,0.00036,12.93181]
[1779119204137,33.68,76314.97,0.37,0.4365,0.00036,12.93302]
[1779119209903,33.67,76313.28,0.37,0.43588,0.00036,12.92947]
[1779119214938,33.67,76311.9,0.37,0.43538,0.00036,12.92656]
[1779119218118,33.67,76313.42,0.37,0.43591,0.00036,12.92967]
[1779119218184,33.67,76312.51,0.37,0.43559,0.00036,12.92778]
[1779119222331,33.66,76311.29,0.37,0.43514,0.00036,12.92518]
[1779119222504,33.66,76311.29,0.37,0.43514,0.00036,12.92518]
[1779119222798,33.66,76311.29,0.37,0.43514,0.00036,12.92518]
[1779119222933,33.66,76311.29,0.37,0.43514,0.00036,12.92518]
[1779119223137,33.66,76299.49,0.37,0.43094,0.00036,12.89991]
[1779119224211,33.66,76299.49,0.37,0.43093,0.00036,12.89989]
[1779119225142,33.65,76286.76,0.37,0.4264,0.00036,12.87102]
[1779119225815,33.65,76286.76,0.37,0.4264,0.00036,12.87102]
[1779119226207,33.65,76286.46,0.37,0.42629,0.00036,12.87029]
[1779119226214,33.65,76286.46,0.37,0.42629,0.00036,12.87029]
[1779119227087,33.65,76286.16,0.37,0.42618,0.00036,12.86956]
[1779119232099,33.64,76287.88,0.37,0.42678,0.00036,12.87347]
[1779119237116,33.63,76287.26,0.37,0.42654,0.00036,12.8719]
[1779119239236,33.63,76290.76,0.37,0.42777,0.00036,12.87992]
[1779119244252,33.62,76291.02,0.37,0.42784,0.00036,12.88039]
[1779119245171,33.62,76299.26,0.37,0.43077,0.00036,12.8989]
[1779119250189,33.61,76299.84,0.37,0.43096,0.00036,12.90009]
[1779119255215,33.6,76299.08,0.37,0.43063,0.00036,12.89146]
[1779119260231,33.59,76297.56,0.37,0.43007,0.00036,12.88799]
[1779119262188,33.59,76290.67,0.37,0.42761,0.00036,12.87232]
[1779119267199,33.58,76288.26,0.37,0.42673,0.00036,12.86665]
[1779119268239,33.58,76291.94,0.37,0.42804,0.00036,12.87509]
[1779119273278,33.57,76291.5,0.37,0.42786,0.00036,12.87396]
[1779119278307,33.56,76292.44,0.37,0.42817,0.00036,12.87599]
[1779119282295,33.55,76295.85,0.37,0.42937,0.00036,12.88363]
[1779119287302,33.54,76296.17,0.37,0.42946,0.00036,12.88423]
[1779119291207,33.54,76299.68,0.37,0.4307,0.00036,12.89197]
[1779119292275,33.54,76303.0,0.37,0.43188,0.00036,12.89924]
[1779119295234,33.53,76305.98,0.37,0.43293,0.00036,12.90561]
[1779119300247,33.52,76304.61,0.37,0.43242,0.00036,12.90254]
[1779119305258,33.51,76305.18,0.37,0.4326,0.00036,12.90363]
[1779119310275,33.5,76303.8,0.37,0.43209,0.00036,12.90053]
[1779119313237,33.49,76300.57,0.37,0.43088,0.00036,12.88651]
[1779119314290,33.49,76288.9,0.37,0.4267,0.00036,12.85993]
[1779119316190,33.49,76285.44,0.37,0.42546,0.00036,12.85177]
[1779119321218,33.48,76287.46,0.37,0.42617,0.00036,12.85645]
[1779119326237,33.47,76287.64,0.37,0.42621,0.00036,12.85677]
[1779119331261,33.47,76284.75,0.37,0.42516,0.00036,12.84983]
[1779119335770,33.46,76286.94,0.37,0.42593,0.00036,12.8549]
[1779119335793,33.46,76286.94,0.37,0.42593,0.00036,12.8549]
[1779119341833,33.45,76291.64,0.37,0.42758,0.00036,12.86572]
[1779119346868,33.44,76293.79,0.37,0.42833,0.00036,12.87055]
[1779119350968,33.43,76298.8,0.37,0.43011,0.00036,12.88178]
[1779119356339,33.42,76296.54,0.37,0.42929,0.00036,12.87662]
[1779119361215,33.42,76295.64,0.37,0.42895,0.00036,12.87449]
[1779119361235,33.42,76295.64,0.37,0.42895,0.00036,12.87449]
[1779119361293,33.42,76295.64,0.37,0.42895,0.00036,12.87449]
[1779119361320,33.42,76299.02,0.37,0.43016,0.00036,12.8821]
[1779119362227,33.42,76299.02,0.37,0.43016,0.00036,12.8821]
[1779119362259,33.42,76299.02,0.37,0.43016,0.00036,12.8821]
[1779119362264,33.42,76304.23,0.37,0.43202,0.00036,12.8936]
[1779119363987,33.41,76300.18,0.37,0.43056,0.00036,12.88464]
[1779119369023,33.4,76299.14,0.37,0.43017,0.00036,12.8822]
[1779119374058,33.39,76298.67,0.37,0.42994,0.00036,12.87416]
[1779119379092,33.38,76296.79,0.37,0.42925,0.00036,12.8698]
[1779119380289,33.38,76296.79,0.37,0.42925,0.00036,12.8698]
[1779119380364,33.38,76296.79,0.37,0.42925,0.00036,12.8698]
[1779119380273,33.38,76289.54,0.37,0.42664,0.00036,12.85308]
[1779119380474,33.38,76289.54,0.37,0.42664,0.00036,12.85308]
[1779119381106,33.38,76289.8,0.37,0.42673,0.00036,12.85366]
[1779119381481,33.38,76289.8,0.37,0.42673,0.00036,12.85366]
[1779119382112,33.38,76280.93,0.37,0.42355,0.00036,12.83249]
[1779119383474,33.38,76279.98,0.37,0.42321,0.00036,12.83016]
[1779119384300,33.38,76282.67,0.37,0.42417,0.00036,12.83667]
[1779119389323,33.37,76283.48,0.37,0.42444,0.00036,12.83852]
[1779119392968,33.36,76284.58,0.37,0.42482,0.00036,12.84104]
[1779119392990,33.36,76284.58,0.37,0.42482,0.00036,12.84104]
[1779119393157,33.36,76284.58,0.37,0.42482,0.00036,12.84104]
[1779119393181,33.36,76284.58,0.37,0.42482,0.00036,12.84104]
[1779119393279,33.36,76282.03,0.37,0.4239,0.00036,12.83487]
[1779119395204,33.36,76277.82,0.37,0.42238,0.00036,12.82452]
[1779119399234,33.35,76273.9,0.37,0.42096,0.00036,12.81468]
[1779119400615,33.35,76272.19,0.37,0.42035,0.00036,12.81035]
[1779119401373,33.35,76268.16,0.37,0.4189,0.00036,12.80008]
[1779119403658,33.35,76269.5,0.37,0.41938,0.00036,12.80346]
[1779119404275,33.34,76269.5,0.37,0.41937,0.00036,12.80343]
[1779119407318,33.34,76262.78,0.37,0.41695,0.00036,12.78595]
[1779119408306,33.34,76254.1,0.37,0.41385,0.00036,12.76276]
[1779119409313,33.34,76250.21,0.37,0.41246,0.00036,12.75212]
[1779119411291,33.33,76248.63,0.37,0.41189,0.00036,12.74774]
[1779119411329,33.33,76248.58,0.37,0.41185,0.00036,12.74742]
[1779119411940,33.33,76248.58,0.37,0.41185,0.00036,12.74742]
[1779119411988,33.33,76248.58,0.37,0.41185,0.00036,12.74742]
[1779119412079,33.33,76248.58,0.37,0.41185,0.00036,12.74742]
[1779119412172,33.33,76248.58,0.37,0.41185,0.00036,12.74742]
[1779119412188,33.33,76248.58,0.37,0.41185,0.00036,12.74742]
[1779119412377,33.32,76243.14,0.37,0.40991,0.00036,12.73219]
[1779119412515,33.32,76243.14,0.37,0.40991,0.00036,12.73219]
[1779119412626,33.32,76243.14,0.37,0.40991,0.00036,12.73219]
[1779119412731,33.32,76243.14,0.37,0.40991,0.00036,12.73219]
[1779119412796,33.32,76243.14,0.37,0.40991,0.00036,12.73219]
[1779119412821,33.32,76243.14,0.37,0.40991,0.00036,12.73219]
[1779119413000,33.32,76243.14,0.37,0.40991,0.00036,12.73219]
[1779119413100,33.32,76243.14,0.37,0.40991,0.00036,12.73219]
[1779119413373,33.32,76243.14,0.37,0.40991,0.00036,12.73219]
[1779119413421,33.32,76234.76,0.37,0.40692,0.00036,12.7081]
[1779119413446,33.32,76234.76,0.37,0.40692,0.00036,12.7081]
[1779119413586,33.32,76234.76,0.37,0.40692,0.00036,12.7081]
[1779119413626,33.32,76234.76,0.37,0.40692,0.00036,12.7081]
[1779119413663,33.32,76234.76,0.37,0.40692,0.00036,12.7081]
[1779119413756,33.32,76234.76,0.37,0.40692,0.00036,12.7081]
[1779119413783,33.32,76234.76,0.37,0.40692,0.00036,12.7081]
[1779119414406,33.32,76234.76,0.37,0.40692,0.00036,12.7081]
[1779119414413,33.32,76234.76,0.37,0.40692,0.00036,12.7081]
[1779119414435,33.32,76234.76,0.37,0.40692,0.00036,12.7081]
[1779119414553,33.32,76234.76,0.37,0.40692,0.00036,12.7081]
[1779119414581,33.32,76234.76,0.37,0.40692,0.00036,12.7081]
[1779119415080,33.32,76234.76,0.37,0.40692,0.00036,12.7081]
[1779119415359,33.32,76228.85,0.37,0.40481,0.00036,12.69067]
[1779119416051,33.32,76228.85,0.37,0.40481,0.00036,12.69067]
[1779119416360,33.32,76228.85,0.37,0.40481,0.00036,12.69063]
[1779119421396,33.31,76229.06,0.37,0.40485,0.00036,12.69101]
[1779119423662,33.3,76228.93,0.37,0.4048,0.00036,12.69056]
[1779119423710,33.3,76228.93,0.37,0.4048,0.00036,12.69056]
[1779119423795,33.3,76228.93,0.37,0.4048,0.00036,12.69056]
[1779119423831,33.3,76228.93,0.37,0.4048,0.00036,12.69056]
[1779119424419,33.3,76232.46,0.37,0.40605,0.00036,12.70095]
[1779119424906,33.3,76232.46,0.37,0.40605,0.00036,12.70095]
[1779119424927,33.3,76232.46,0.37,0.40605,0.00036,12.70095]
[1779119425079,33.3,76232.46,0.37,0.40605,0.00036,12.70095]
[1779119425105,33.3,76232.46,0.37,0.40605,0.00036,12.70095]
[1779119425158,33.3,76241.76,0.37,0.40935,0.00036,12.72779]
[1779119427397,33.3,76241.87,0.37,0.40939,0.00036,12.7281]
[1779119427278,33.3,76250.96,0.37,0.41263,0.00036,12.75348]
[1779119427618,33.3,76250.96,0.37,0.41263,0.00036,12.75348]
[1779119427742,33.3,76250.96,0.37,0.41263,0.00036,12.75348]
[1779119428374,33.3,76250.64,0.37,0.41251,0.00036,12.75258]
[1779119428503,33.3,76250.64,0.37,0.41251,0.00036,12.75258]
[1779119428506,33.3,76250.64,0.37,0.41251,0.00036,12.75258]
[1779119428509,33.3,76250.64,0.37,0.41251,0.00036,12.75258]
[1779119428538,33.3,76250.64,0.37,0.41251,0.00036,12.75258]
[1779119428553,33.3,76250.64,0.37,0.41251,0.00036,12.75258]
[1779119428728,33.3,76250.64,0.37,0.41251,0.00036,12.75258]
[1779119428746,33.3,76250.64,0.37,0.41251,0.00036,12.75258]
[1779119428972,33.3,76250.64,0.37,0.41251,0.00036,12.75258]
[1779119429030,33.3,76250.64,0.37,0.41251,0.00036,12.75258]
[1779119429153,33.3,76250.64,0.37,0.41251,0.00036,12.75258]
[1779119429159,33.3,76250.64,0.37,0.41251,0.00036,12.75258]
[1779119429161,33.3,76250.64,0.37,0.41251,0.00036,12.75258]
[1779119429162,33.3,76250.64,0.37,0.41251,0.00036,12.75258]
[1779119429202,33.3,76250.64,0.37,0.41251,0.00036,12.75258]
[1779119429383,33.3,76250.64,0.37,0.41251,0.00036,12.75258]
[1779119429270,33.3,76255.05,0.37,0.41409,0.00036,12.7646]
[1779119429511,33.3,76255.05,0.37,0.41409,0.00036,12.7646]
[1779119429705,33.3,76255.05,0.37,0.41409,0.00036,12.7646]
[1779119429789,33.3,76255.05,0.37,0.41409,0.00036,12.7646]
[1779119429933,33.3,76255.05,0.37,0.41409,0.00036,12.7646]
[1779119429980,33.3,76255.05,0.37,0.41409,0.00036,12.7646]
[1779119430012,33.3,76255.05,0.37,0.41409,0.00036,12.7646]
[1779119430207,33.3,76255.05,0.37,0.41409,0.00036,12.7646]
[1779119430245,33.3,76255.05,0.37,0.41409,0.00036,12.7646]
[1779119430261,33.3,76255.05,0.37,0.41409,0.00036,12.7646]
[1779119430274,33.3,76255.05,0.37,0.41409,0.00036,12.7646]
[1779119430347,33.3,76255.05,0.37,0.41409,0.00036,12.7646]
[1779119430365,33.3,76255.05,0.37,0.41409,0.00036,12.7646]
[1779119430400,33.3,76255.05,0.37,0.41409,0.00036,12.7646]
[1779119430424,33.3,76255.05,0.37,0.41409,0.00036,12.7646]
[1779119430431,33.3,76255.05,0.37,0.41409,0.00036,12.7646]
[1779119430362,33.3,76255.01,0.37,0.41407,0.00036,12.76445]
[1779119430452,33.3,76255.01,0.37,0.41407,0.00036,12.76445]
[1779119430515,33.3,76255.01,0.37,0.41407,0.00036,12.76445]
[1779119430541,33.3,76255.01,0.37,0.41407,0.00036,12.76445]
[1779119430618,33.3,76255.01,0.37,0.41407,0.00036,12.76445]
[1779119430656,33.3,76255.01,0.37,0.41407,0.00036,12.76445]
[1779119431185,33.3,76255.01,0.37,0.41407,0.00036,12.76445]
[1779119431193,33.3,76255.01,0.37,0.41407,0.00036,12.76445]
[1779119431214,33.3,76255.01,0.37,0.41407,0.00036,12.76445]
[1779119431285,33.3,76257.97,0.37,0.41508,0.00036,12.76552]
[1779119432318,33.3,76257.97,0.37,0.41508,0.00036,12.76552]
[1779119432345,33.3,76257.97,0.37,0.41508,0.00036,12.76552]
[1779119432419,33.3,76265.26,0.37,0.41768,0.00036,12.78476]
[1779119434070,33.3,76265.26,0.37,0.41768,0.00036,12.78476]
[1779119434078,33.29,76270.68,0.37,0.41962,0.00036,12.79868]
[1779119439133,33.29,76272.11,0.37,0.42012,0.00036,12.80223]
[1779119445247,33.28,76271.79,0.37,0.41999,0.00036,12.80135]
[1779119446625,33.28,76277.48,0.37,0.42203,0.00036,12.81558]
[1779119452630,33.27,76277.14,0.37,0.42189,0.00036,12.81463]
[1779119456422,33.27,76277.42,0.37,0.42198,0.00036,12.81525]
[1779119456474,33.27,76277.39,0.37,0.42196,0.00036,12.81515]
[1779119457121,33.27,76277.39,0.37,0.42196,0.00036,12.81515]
[1779119457318,33.27,76277.39,0.37,0.42196,0.00036,12.81515]
[1779119458159,33.27,76279.86,0.37,0.42285,0.00036,12.82123]
[1779119458238,33.26,76280.61,0.37,0.42311,0.00036,12.82305]
[1779119463908,33.26,76279.61,0.37,0.42275,0.00036,12.82054]
[1779119464890,33.26,76279.73,0.37,0.42278,0.00036,12.8208]
[1779119465254,33.26,76279.73,0.37,0.42278,0.00036,12.8208]
[1779119465289,33.26,76279.73,0.37,0.42278,0.00036,12.8208]
[1779119465369,33.26,76282.6,0.37,0.42381,0.00036,12.82781]
[1779119466435,33.26,76279.02,0.37,0.42252,0.00036,12.81902]
[1779119470917,33.25,76277.31,0.37,0.42189,0.00036,12.81469]
[1779119470942,33.25,76277.31,0.37,0.42189,0.00036,12.81469]
[1779119471108,33.25,76277.31,0.37,0.42189,0.00036,12.81469]
[1779119471135,33.25,76277.31,0.37,0.42189,0.00036,12.81469]
[1779119477804,33.24,76277.01,0.37,0.42175,0.00036,12.81373]
[1779119481040,33.24,76277.9,0.37,0.42207,0.00036,12.8159]
[1779119481141,33.23,76281.68,0.37,0.42342,0.00036,12.82519]
[1779119482969,33.23,76281.68,0.37,0.42342,0.00036,12.82516]
[1779119483469,33.23,76281.68,0.37,0.42342,0.00036,12.82516]
[1779119483913,33.23,76283.49,0.37,0.42407,0.00036,12.82955]
[1779119483975,33.23,76283.49,0.37,0.42407,0.00036,12.82955]
[1779119484122,33.23,76283.49,0.37,0.42407,0.00036,12.82955]
[1779119484359,33.23,76283.49,0.37,0.42407,0.00036,12.82955]
[1779119484458,33.23,76283.49,0.37,0.42407,0.00036,12.82955]
[1779119484465,33.23,76283.49,0.37,0.42407,0.00036,12.82955]
[1779119484477,33.23,76283.49,0.37,0.42407,0.00036,12.82955]
[1779119484489,33.23,76283.49,0.37,0.42407,0.00036,12.82955]
[1779119484377,33.23,76300.58,0.37,0.43022,0.00036,12.86945]
[1779119484521,33.23,76300.58,0.37,0.43022,0.00036,12.86945]
[1779119484589,33.23,76300.58,0.37,0.43022,0.00036,12.86945]
[1779119484591,33.23,76300.58,0.37,0.43022,0.00036,12.86945]
[1779119484623,33.23,76300.58,0.37,0.43022,0.00036,12.86945]
[1779119484651,33.23,76300.58,0.37,0.43022,0.00036,12.86945]
[1779119484695,33.23,76300.58,0.37,0.43022,0.00036,12.86945]
[1779119484853,33.23,76300.76,0.37,0.43029,0.00036,12.86985]
[1779119485903,33.23,76300.76,0.37,0.43029,0.00036,12.86985]
[1779119485944,33.23,76308.82,0.37,0.43319,0.00036,12.8876]
[1779119486821,33.23,76308.82,0.37,0.43319,0.00036,12.8876]
[1779119486961,33.23,76308.82,0.37,0.43319,0.00036,12.8876]
[1779119487016,33.23,76308.82,0.37,0.43319,0.00036,12.8876]
[1779119487415,33.23,76307.11,0.37,0.43257,0.00036,12.88387]
[1779119487830,33.23,76307.11,0.37,0.43257,0.00036,12.88387]
[1779119487882,33.23,76307.11,0.37,0.43257,0.00036,12.88387]
[1779119488016,33.23,76307.11,0.37,0.43257,0.00036,12.88387]
[1779119488143,33.22,76300.33,0.37,0.43012,0.00036,12.86884]
[1779119488650,33.22,76300.33,0.37,0.43012,0.00036,12.86884]
[1779119488691,33.22,76300.33,0.37,0.43012,0.00036,12.86884]
[1779119488892,33.22,76300.33,0.37,0.43012,0.00036,12.86884]
[1779119489386,33.22,76294.33,0.37,0.42795,0.00036,12.85513]
[1779119491446,33.22,76293.32,0.37,0.42754,0.00036,12.84587]
[1779119491787,33.22,76293.32,0.37,0.42754,0.00036,12.84587]
[1779119492452,33.22,76296.56,0.37,0.42871,0.00036,12.85333]
[1779119493488,33.22,76301.43,0.37,0.43046,0.00036,12.86436]
[1779119498497,33.21,76300.79,0.37,0.43022,0.00036,12.86284]
[1779119499681,33.21,76300.61,0.37,0.43015,0.00036,12.8624]
[1779119500339,33.21,76300.61,0.37,0.43015,0.00036,12.8624]
[1779119500415,33.21,76300.61,0.37,0.43015,0.00036,12.8624]
[1779119500508,33.21,76293.19,0.37,0.42746,0.00036,12.84537]
[1779119501213,33.21,76277.81,0.37,0.42192,0.00036,12.80832]
[1779119501663,33.21,76277.81,0.37,0.42192,0.00036,12.80832]
[1779119501696,33.21,76277.81,0.37,0.42192,0.00036,12.80832]
[1779119501717,33.21,76277.81,0.37,0.42192,0.00036,12.80832]
[1779119501753,33.21,76277.81,0.37,0.42192,0.00036,12.80832]
[1779119501808,33.21,76277.81,0.37,0.42192,0.00036,12.80832]
[1779119501829,33.21,76277.81,0.37,0.42192,0.00036,12.80832]
[1779119501840,33.21,76277.81,0.37,0.42192,0.00036,12.80832]
[1779119502485,33.17,76267.22,0.37,0.41802,0.00036,12.78078]
[1779119502811,33.17,76267.22,0.37,0.41802,0.00036,12.78078]
[1779119502845,33.17,76267.22,0.37,0.41802,0.00036,12.78078]
[1779119502857,33.17,76267.22,0.37,0.41802,0.00036,12.78078]
[1779119502877,33.17,76267.22,0.37,0.41802,0.00036,12.78078]
[1779119502920,33.17,76267.22,0.37,0.41802,0.00036,12.78078]
[1779119503848,33.17,76264.27,0.37,0.41696,0.00036,12.77303]
[1779119503860,33.17,76264.27,0.37,0.41696,0.00036,12.77303]
[1779119503986,33.17,76264.27,0.37,0.41696,0.00036,12.77303]
[1779119505059,33.17,76264.27,0.37,0.41696,0.00036,12.77303]
[1779119505070,33.17,76265.2,0.37,0.41729,0.00036,12.77544]
[1779119506274,33.17,76265.2,0.37,0.41729,0.00036,12.77544]
[1779119506447,33.17,76268.18,0.37,0.41835,0.00036,12.78316]
[1779119506785,33.17,76268.18,0.37,0.41835,0.00036,12.78316]
[1779119507082,33.17,76268.18,0.37,0.41835,0.00036,12.78316]
[1779119507308,33.16,76276.44,0.37,0.42132,0.00036,12.80423]
[1779119511518,33.16,76271.15,0.37,0.4194,0.00036,12.79067]
[1779119516526,33.15,76270.6,0.37,0.41918,0.00036,12.78912]
[1779119520426,33.14,76271.25,0.37,0.4194,0.00036,12.7907]
[1779119520527,33.14,76271.57,0.37,0.41951,0.00036,12.7915]
[1779119523873,33.14,76272.85,0.37,0.41996,0.00036,12.79469]
[1779119524128,33.14,76272.85,0.37,0.41996,0.00036,12.79469]
[1779119529163,33.13,76273.54,0.37,0.42019,0.00036,12.7963]
[1779119534198,33.12,76276.79,0.37,0.42134,0.00036,12.80439]
[1779119539232,33.11,76277.88,0.37,0.42171,0.00036,12.80697]
[1779119544272,33.1,76282.25,0.37,0.42327,0.00036,12.81768]
[1779119544951,33.1,76282.25,0.37,0.42327,0.00036,12.81768]
[1779119545059,33.1,76282.25,0.37,0.42327,0.00036,12.81768]
[1779119545257,33.1,76282.25,0.37,0.42327,0.00036,12.81768]
[1779119545279,33.1,76282.25,0.37,0.42327,0.00036,12.81768]
[1779119545330,33.1,76282.25,0.37,0.42327,0.00036,12.81768]
[1779119545387,33.1,76282.25,0.37,0.42327,0.00036,12.81768]
[1779119545418,33.1,76282.25,0.37,0.42327,0.00036,12.81768]
[1779119545429,33.1,76286.96,0.37,0.42496,0.00036,12.82911]
[1779119545686,33.1,76286.96,0.37,0.42496,0.00036,12.82911]
[1779119546097,33.1,76286.96,0.37,0.42496,0.00036,12.82911]
[1779119546099,33.1,76286.96,0.37,0.42496,0.00036,12.82911]
[1779119546154,33.1,76286.96,0.37,0.42496,0.00036,12.82911]
[1779119546223,33.1,76286.96,0.37,0.42496,0.00036,12.82911]
[1779119546254,33.1,76286.96,0.37,0.42496,0.00036,12.82911]
[1779119546383,33.1,76286.96,0.37,0.42496,0.00036,12.82911]
[1779119546385,33.1,76286.96,0.37,0.42496,0.00036,12.82911]
[1779119546406,33.1,76286.96,0.37,0.42496,0.00036,12.82911]
[1779119546437,33.1,76286.96,0.37,0.42496,0.00036,12.82911]
[1779119546463,33.1,76286.96,0.37,0.42496,0.00036,12.82911]
[1779119546535,33.1,76288.78,0.37,0.42562,0.00036,12.83345]
[1779119546811,33.1,76288.78,0.37,0.42562,0.00036,12.83345]
[1779119546847,33.1,76288.78,0.37,0.42562,0.00036,12.83345]
[1779119547365,33.1,76286.14,0.37,0.42466,0.00036,12.82708]
[1779119547807,33.1,76286.14,0.37,0.42466,0.00036,12.82708]
[1779119547828,33.1,76286.14,0.37,0.42466,0.00036,12.82708]
[1779119547939,33.1,76286.14,0.37,0.42466,0.00036,12.82708]
[1779119548037,33.1,76286.14,0.37,0.42466,0.00036,12.82708]
[1779119548301,33.1,76286.14,0.37,0.42466,0.00036,12.82706]
[1779119551320,33.09,76290.31,0.37,0.42611,0.00036,12.8301]
[1779119554341,33.09,76293.45,0.37,0.42724,0.00036,12.83744]
[1779119554807,33.09,76293.45,0.37,0.42724,0.00036,12.83744]
[1779119555240,33.09,76293.45,0.37,0.42724,0.00036,12.83744]
[1779119555392,33.09,76293.79,0.37,0.42736,0.00036,12.83821]
[1779119557208,33.08,76293.79,0.37,0.42735,0.00036,12.83819]
[1779119557545,33.08,76282.39,0.37,0.42322,0.00036,12.81081]
[1779119559562,33.08,76279.03,0.37,0.422,0.00036,12.80245]
[1779119560034,33.08,76279.03,0.37,0.422,0.00036,12.80245]
[1779119560526,33.08,76276.39,0.37,0.42105,0.00036,12.7958]
[1779119565538,33.07,76277.13,0.37,0.4213,0.00036,12.79757]
[1779119567757,33.07,76274.41,0.37,0.4203,0.00036,12.79061]
[1779119568467,33.07,76273.57,0.37,0.42,0.00036,12.78845]
[1779119573514,33.06,76274.77,0.37,0.42042,0.00036,12.79141]
[1779119574454,33.06,76274.95,0.37,0.42048,0.00036,12.79185]
[1779119574482,33.06,76274.95,0.37,0.42048,0.00036,12.79185]
[1779119576499,33.06,76268.35,0.37,0.41808,0.00036,12.77477]
[1779119577674,33.05,76266.4,0.37,0.41738,0.00036,12.76964]
[1779119578566,33.05,76266.56,0.37,0.41743,0.00036,12.77004]
[1779119581538,33.05,76263.44,0.37,0.41629,0.00036,12.76171]
[1779119586561,33.04,76263.69,0.37,0.41637,0.00036,12.76227]
[1779119591589,33.04,76263.23,0.37,0.41618,0.00036,12.76089]
[1779119596594,33.03,76262.49,0.37,0.41589,0.00036,12.75875]
[1779119596665,33.03,76264.44,0.37,0.41659,0.00036,12.76392]
[1779119596673,33.03,76264.44,0.37,0.41659,0.00036,12.76392]
[1779119597549,33.02,76267.74,0.37,0.41778,0.00036,12.77261]
[1779119600676,33.02,76267.14,0.37,0.41755,0.00036,12.77097]
[1779119600721,33.02,76267.14,0.37,0.41755,0.00036,12.77097]
[1779119600762,33.02,76272.21,0.37,0.41938,0.00036,12.78416]
[1779119602069,33.02,76275.66,0.37,0.42063,0.00036,12.79296]
[1779119602782,33.02,76275.66,0.37,0.42063,0.00036,12.79296]
[1779119603033,33.02,76277.63,0.37,0.42134,0.00036,12.79792]
[1779119604330,33.02,76277.63,0.37,0.42134,0.00036,12.79792]
[1779119604835,33.01,76279.64,0.37,0.42206,0.00036,12.80292]
[1779119605591,33.01,76283.47,0.37,0.42344,0.00036,12.81238]
[1779119607055,33.01,76283.04,0.37,0.42328,0.00036,12.81129]
[1779119607602,33.01,76282.44,0.37,0.42306,0.00036,12.80979]
[1779119608283,33.01,76282.44,0.37,0.42306,0.00036,12.80979]
[1779119608422,33.01,76285.95,0.37,0.42433,0.00036,12.81837]
[1779119608879,33.01,76285.95,0.37,0.42433,0.00036,12.81837]
[1779119608992,33.01,76290.35,0.37,0.42593,0.00036,12.82898]
[1779119609742,33.01,76290.35,0.37,0.42593,0.00036,12.82898]
[1779119610595,33.01,76292.78,0.37,0.4268,0.00036,12.83471]
[1779119610778,33.01,76292.78,0.37,0.4268,0.00036,12.83471]
[1779119610952,33.01,76292.78,0.37,0.4268,0.00036,12.83471]
[1779119611449,33.01,76296.12,0.37,0.42798,0.00036,12.83565]
[1779119612184,33.01,76296.12,0.37,0.42798,0.00036,12.83565]
[1779119612408,33.01,76296.12,0.37,0.42798,0.00036,12.83565]
[1779119612562,33.01,76296.12,0.37,0.42798,0.00036,12.83565]
[1779119612614,33.0,76305.2,0.37,0.43127,0.00036,12.85631]
[1779119612969,33.0,76305.2,0.37,0.43127,0.00036,12.85631]
[1779119613052,33.0,76308.87,0.37,0.43261,0.00036,12.86442]
[1779119617050,33.0,76307.42,0.37,0.43207,0.00036,12.86117]
[1779119617112,33.0,76306.9,0.37,0.43188,0.00036,12.86001]
[1779119621110,32.99,76310.57,0.37,0.43321,0.00036,12.868]
[1779119626533,32.99,76309.03,0.37,0.43263,0.00036,12.86456]
[1779119626977,32.98,76309.08,0.37,0.43264,0.00036,12.86463]
[1779119627063,32.98,76309.08,0.37,0.43264,0.00036,12.86463]
[1779119627233,32.98,76309.08,0.37,0.43264,0.00036,12.86463]
[1779119627290,32.98,76309.08,0.37,0.43264,0.00036,12.86463]
[1779119627446,32.98,76309.08,0.37,0.43264,0.00036,12.86463]
[1779119627502,32.98,76309.08,0.37,0.43264,0.00036,12.86463]
[1779119627537,32.98,76309.08,0.37,0.43264,0.00036,12.86463]
[1779119627572,32.98,76309.08,0.37,0.43264,0.00036,12.86463]
[1779119627616,32.98,76315.72,0.37,0.43506,0.00036,12.87895]
[1779119627668,32.98,76315.72,0.37,0.43506,0.00036,12.87895]
[1779119627749,32.98,76315.72,0.37,0.43506,0.00036,12.87895]
[1779119627841,32.98,76315.72,0.37,0.43506,0.00036,12.87895]
[1779119627852,32.98,76315.72,0.37,0.43506,0.00036,12.87895]
[1779119627854,32.98,76315.72,0.37,0.43506,0.00036,12.87895]
[1779119627883,32.98,76315.72,0.37,0.43506,0.00036,12.87895]
[1779119627932,32.98,76315.72,0.37,0.43506,0.00036,12.87895]
[1779119627966,32.98,76315.72,0.37,0.43506,0.00036,12.87895]
[1779119627992,32.98,76315.72,0.37,0.43506,0.00036,12.87895]
[1779119628034,32.98,76315.72,0.37,0.43506,0.00036,12.87895]
[1779119628052,32.98,76315.72,0.37,0.43506,0.00036,12.87895]
[1779119628291,32.98,76315.72,0.37,0.43506,0.00036,12.87895]
[1779119628325,32.98,76315.72,0.37,0.43506,0.00036,12.87895]
[1779119628654,32.98,76327.24,0.37,0.43927,0.00037,12.90266]
[1779119628675,32.98,76327.24,0.37,0.43927,0.00037,12.90266]
[1779119628795,32.98,76327.24,0.37,0.43927,0.00037,12.90266]
[1779119628819,32.98,76327.24,0.37,0.43927,0.00037,12.90266]
[1779119628879,32.98,76327.24,0.37,0.43927,0.00037,12.90266]
[1779119628907,32.98,76327.24,0.37,0.43927,0.00037,12.90266]
[1779119628949,32.98,76330.36,0.37,0.44041,0.00037,12.90883]
[1779119630460,32.98,76330.36,0.37,0.44041,0.00037,12.90883]
[1779119630490,32.98,76330.36,0.37,0.44041,0.00037,12.90883]
[1779119630555,32.98,76329.63,0.37,0.44014,0.00037,12.9074]
[1779119635794,32.98,76329.11,0.37,0.43995,0.00037,12.90637]
[1779119638579,32.98,76327.84,0.37,0.43949,0.00037,12.90385]
[1779119638644,32.98,76327.84,0.37,0.43949,0.00037,12.90385]
[1779119638896,32.98,76326.39,0.37,0.43896,0.00037,12.90095]
[1779119638951,32.98,76326.39,0.37,0.43896,0.00037,12.90095]
[1779119639430,32.98,76326.39,0.37,0.43896,0.00037,12.90095]
[1779119639496,32.98,76333.04,0.37,0.44139,0.00037,12.91404]
[1779119644982,32.98,76330.75,0.37,0.44054,0.00037,12.90953]
[1779119647527,32.97,76330.2,0.37,0.44034,0.00037,12.90844]
[1779119647628,32.97,76329.28,0.37,0.43999,0.00037,12.9066]
[1779119650985,32.97,76329.61,0.37,0.44011,0.00037,12.90722]
[1779119651069,32.97,76329.61,0.37,0.44011,0.00037,12.90722]
[1779119651080,32.97,76329.61,0.37,0.44011,0.00037,12.90722]
[1779119651154,32.97,76329.61,0.37,0.44011,0.00037,12.90722]
[1779119651182,32.97,76329.61,0.37,0.44011,0.00037,12.90722]
[1779119651259,32.97,76329.61,0.37,0.44011,0.00037,12.90722]
[1779119651312,32.97,76329.61,0.37,0.44011,0.00037,12.90722]
[1779119651535,32.97,76320.83,0.37,0.4369,0.00037,12.88947]
[1779119653564,32.97,76320.32,0.37,0.43671,0.00037,12.88842]
[1779119653665,32.96,76310.77,0.37,0.43322,0.00036,12.86811]
[1779119656279,32.96,76315.59,0.37,0.43497,0.00037,12.87844]
[1779119657558,32.96,76319.4,0.37,0.43636,0.00037,12.88645]
[1779119661615,32.96,76327.2,0.37,0.43921,0.00037,12.90233]
[1779119661892,32.96,76327.2,0.37,0.43921,0.00037,12.90233]
[1779119662102,32.96,76327.2,0.37,0.43921,0.00037,12.90233]
[1779119663632,32.96,76327.2,0.37,0.43921,0.00037,12.90233]
[1779119663604,32.96,76337.54,0.37,0.44299,0.00037,12.92242]
[1779119664115,32.96,76337.59,0.37,0.44301,0.00037,12.92252]
[1779119665123,32.96,76342.94,0.37,0.44496,0.00037,12.93245]
[1779119666865,32.96,76340.27,0.37,0.44398,0.00037,12.92751]
[1779119667655,32.95,76334.3,0.37,0.44179,0.00037,12.91621]
[1779119668602,32.95,76324.33,0.37,0.43814,0.00037,12.89649]
[1779119670068,32.95,76322.52,0.37,0.43748,0.00037,12.89279]
[1779119670594,32.95,76323.6,0.37,0.43787,0.00037,12.89499]
[1779119671948,32.95,76321.9,0.37,0.43722,0.00037,12.88464]
[1779119672627,32.95,76321.06,0.37,0.43691,0.00037,12.8829]
[1779119674646,32.95,76325.98,0.37,0.4387,0.00037,12.89293]
[1779119679666,32.94,76325.9,0.37,0.43867,0.00037,12.89272]
[1779119682708,32.94,76322.69,0.37,0.43748,0.00037,12.88615]
[1779119687729,32.93,76322.77,0.37,0.4375,0.00037,12.88626]
[1779119692546,32.93,76325.28,0.37,0.43841,0.00037,12.89131]
[1779119692647,32.93,76326.25,0.37,0.43876,0.00037,12.89326]
[1779119694702,32.93,76337.11,0.37,0.44274,0.00037,12.91448]
[1779119695613,32.92,76340.81,0.37,0.44409,0.00037,12.92141]
[1779119696221,32.92,76340.81,0.37,0.44409,0.00037,12.92141]
[1779119696254,32.92,76340.81,0.37,0.44409,0.00037,12.92141]
[1779119696347,32.92,76340.83,0.37,0.4441,0.00037,12.92145]
[1779119698355,32.92,76344.05,0.37,0.44528,0.00037,12.92735]
[1779119700368,32.92,76339.4,0.37,0.44357,0.00037,12.91875]
[1779119700777,32.92,76339.4,0.37,0.44357,0.00037,12.91875]
[1779119700787,32.92,76339.4,0.37,0.44357,0.00037,12.91875]
[1779119701684,32.92,76342.23,0.37,0.4446,0.00037,12.92399]
[1779119704721,32.92,76346.23,0.37,0.44606,0.00037,12.93124]
[1779119709730,32.91,76348.76,0.37,0.44698,0.00037,12.93571]
[1779119710719,32.91,76348.76,0.37,0.44698,0.00037,12.93571]
[1779119710662,32.91,76353.87,0.37,0.44886,0.00037,12.94461]
[1779119710774,32.91,76353.87,0.37,0.44886,0.00037,12.94461]
[1779119711446,32.91,76354.04,0.37,0.44892,0.00037,12.9449]
[1779119712463,32.91,76362.44,0.37,0.452,0.00037,12.95888]
[1779119713274,32.91,76362.44,0.37,0.452,0.00037,12.95888]
[1779119714709,32.9,76366.36,0.37,0.45344,0.00037,12.96513]
[1779119716951,32.9,76363.79,0.37,0.45249,0.00037,12.96103]
[1779119717487,32.9,76360.55,0.37,0.45129,0.00037,12.95574]
[1779119718617,32.89,76352.57,0.37,0.44836,0.00037,12.94227]
[1779119721345,32.89,76351.5,0.37,0.44796,0.00037,12.94039]
[1779119721355,32.89,76351.5,0.37,0.44796,0.00037,12.94039]
[1779119721516,32.89,76352.25,0.37,0.44823,0.00037,12.94168]
[1779119722589,32.89,76357.2,0.37,0.45005,0.00037,12.95011]
[1779119724711,32.88,76361.03,0.37,0.45145,0.00037,12.95644]
[1779119730310,32.87,76360.96,0.37,0.45141,0.00037,12.95626]
[1779119730552,32.87,76360.96,0.37,0.45141,0.00037,12.95626]
[1779119730605,32.87,76360.96,0.37,0.45141,0.00037,12.95626]
[1779119730618,32.87,76365.31,0.37,0.453,0.00037,12.96328]
[1779119730918,32.87,76365.31,0.37,0.453,0.00037,12.96328]
[1779119731002,32.87,76365.31,0.37,0.453,0.00037,12.96328]
[1779119731124,32.87,76365.31,0.37,0.453,0.00037,12.96328]
[1779119731129,32.87,76365.31,0.37,0.453,0.00037,12.96328]
[1779119731276,32.87,76365.31,0.37,0.453,0.00037,12.96328]
[1779119731331,32.87,76365.31,0.37,0.453,0.00037,12.96328]
[1779119731514,32.87,76365.31,0.37,0.453,0.00037,12.96328]
[1779119731533,32.87,76365.31,0.37,0.453,0.00037,12.96328]
[1779119731583,32.87,76365.31,0.37,0.453,0.00037,12.96328]
[1779119731743,32.87,76365.31,0.37,0.453,0.00037,12.96328]
[1779119731747,32.87,76377.62,0.37,0.45751,0.00037,12.97523]
[1779119731785,32.87,76377.62,0.37,0.45751,0.00037,12.97523]
[1779119731968,32.87,76377.62,0.37,0.45751,0.00037,12.97523]
[1779119732093,32.87,76377.62,0.37,0.45751,0.00037,12.97523]
[1779119732174,32.87,76377.62,0.37,0.45751,0.00037,12.97523]
[1779119732278,32.87,76377.62,0.37,0.45751,0.00037,12.97523]
[1779119732316,32.87,76377.62,0.37,0.45751,0.00037,12.97523]
[1779119732453,32.87,76377.62,0.37,0.45751,0.00037,12.97523]
[1779119732655,32.87,76395.69,0.37,0.46419,0.00037,12.99975]
[1779119733697,32.87,76395.69,0.37,0.46419,0.00037,12.99975]
[1779119733737,32.87,76411.34,0.37,0.46997,0.00037,13.01806]
[1779119734034,32.87,76411.34,0.37,0.46997,0.00037,13.01806]
[1779119734323,32.87,76411.34,0.37,0.46997,0.00037,13.01806]
[1779119734673,32.87,76411.34,0.37,0.46997,0.00037,13.01806]
[1779119734676,32.87,76424.64,0.37,0.47489,0.00037,13.03146]
[1779119735620,32.87,76424.64,0.37,0.47489,0.00037,13.03146]
[1779119736213,32.87,76424.64,0.37,0.47489,0.00037,13.03146]
[1779119736225,32.87,76424.64,0.37,0.47489,0.00037,13.03146]
[1779119736228,32.87,76424.64,0.37,0.47489,0.00037,13.03146]
[1779119736733,32.87,76425.74,0.37,0.4753,0.00037,13.03248]
[1779119741746,32.87,76423.8,0.37,0.47458,0.00037,13.03067]
[1779119743690,32.87,76414.5,0.37,0.47114,0.00037,13.02142]
[1779119744688,32.87,76406.69,0.37,0.46825,0.00037,13.0129]
[1779119745047,32.87,76406.69,0.37,0.46825,0.00037,13.0129]
[1779119745066,32.87,76406.69,0.37,0.46825,0.00037,13.0129]
[1779119745144,32.87,76406.69,0.37,0.46825,0.00037,13.0129]
[1779119745185,32.87,76406.69,0.37,0.46825,0.00037,13.0129]
[1779119745195,32.87,76406.69,0.37,0.46825,0.00037,13.0129]
[1779119745197,32.87,76406.69,0.37,0.46825,0.00037,13.0129]
[1779119745291,32.87,76406.69,0.37,0.46825,0.00037,13.0129]
[1779119745294,32.87,76406.69,0.37,0.46825,0.00037,13.0129]
[1779119745762,32.87,76406.69,0.37,0.46825,0.00037,13.0129]
[1779119745691,32.87,76406.69,0.37,0.46825,0.00037,13.01291]
[1779119746698,32.87,76402.26,0.37,0.46662,0.00037,13.00778]
[1779119747372,32.87,76402.26,0.37,0.46662,0.00037,13.00778]
[1779119747706,32.87,76397.02,0.37,0.46468,0.00037,13.00143]
[1779119750725,32.88,76399.92,0.37,0.46576,0.00037,13.00499]
[1779119750847,32.88,76399.92,0.37,0.46576,0.00037,13.00499]
[1779119751733,32.88,76400.48,0.37,0.46597,0.00037,13.00567]
[1779119752739,32.88,76405.2,0.37,0.46771,0.00037,13.01123]
[1779119753761,32.88,76397.03,0.37,0.46469,0.00037,13.00146]
[1779119754434,32.88,76397.03,0.37,0.46469,0.00037,13.00146]
[1779119754784,32.88,76397.03,0.37,0.46469,0.00037,13.00146]
[1779119754789,32.88,76391.88,0.37,0.46279,0.00037,12.99493]
[1779119758782,32.89,76388.77,0.37,0.46165,0.00037,12.99086]
[1779119758999,32.89,76388.77,0.37,0.46165,0.00037,12.99086]
[1779119759789,32.89,76383.32,0.37,0.45964,0.00037,12.98343]
[1779119760512,32.89,76383.32,0.37,0.45964,0.00037,12.98343]
[1779119760796,32.88,76377.07,0.37,0.45733,0.00037,12.9745]
[1779119761802,32.88,76381.46,0.37,0.45895,0.00037,12.98081]
[1779119763770,32.88,76387.54,0.37,0.4612,0.00037,12.9892]
[1779119766478,32.89,76394.17,0.37,0.46365,0.00037,12.9979]
[1779119768360,32.89,76394.54,0.37,0.46378,0.00037,12.99837]
[1779119768714,32.89,76397.66,0.37,0.46494,0.00037,13.00228]
[1779119769790,32.89,76404.62,0.37,0.46751,0.00037,13.01059]
[1779119774801,32.89,76402.82,0.37,0.46685,0.00037,13.0085]
[1779119775813,32.89,76402.44,0.37,0.46671,0.00037,13.00805]
[1779119775814,32.89,76401.2,0.37,0.46625,0.00037,13.00658]
[1779119777704,32.89,76398.42,0.37,0.46522,0.00037,13.00322]
[1779119777770,32.89,76385.29,0.37,0.46038,0.00037,12.98618]
[1779119780781,32.9,76381.8,0.37,0.45909,0.00037,12.98135]
[1779119781521,32.9,76381.8,0.37,0.45909,0.00037,12.98135]
[1779119781552,32.9,76381.8,0.37,0.45909,0.00037,12.98135]
[1779119785245,32.9,76387.15,0.37,0.46107,0.00037,12.98875]
[1779119786212,32.9,76387.15,0.37,0.46107,0.00037,12.98875]
[1779119786634,32.9,76387.15,0.37,0.46107,0.00037,12.98875]
[1779119786796,32.9,76395.8,0.37,0.46427,0.00037,13.00001]
[1779119790810,32.9,76399.0,0.37,0.46545,0.00037,13.00397]
[1779119794263,32.91,76395.42,0.37,0.46411,0.00037,12.99274]
[1779119795825,32.91,76388.37,0.37,0.46151,0.00037,12.98361]
[1779119796220,32.91,76388.37,0.37,0.46151,0.00037,12.98361]
[1779119796818,32.91,76388.37,0.37,0.46151,0.00037,12.98361]
[1779119797145,32.91,76385.64,0.37,0.46051,0.00037,12.97992]
[1779119797210,32.91,76385.64,0.37,0.46051,0.00037,12.97992]
[1779119800184,32.91,76381.84,0.37,0.45911,0.00037,12.97466]
[1779119800805,32.91,76381.84,0.37,0.45911,0.00037,12.97466]
[1779119800824,32.91,76381.84,0.37,0.45911,0.00037,12.97466]
[1779119803119,32.91,76378.94,0.37,0.45804,0.00037,12.97053]
[1779119803172,32.91,76378.38,0.37,0.45783,0.00037,12.96972]
[1779119807445,32.9,76374.98,0.37,0.45657,0.00037,12.96471]
[1779119813162,32.9,76372.78,0.37,0.45574,0.00037,12.96137]
[1779119818205,32.89,76370.9,0.37,0.45504,0.00037,12.95847]
[1779119819746,32.89,76370.9,0.37,0.45504,0.00037,12.95847]
[1779119819847,32.89,76366.83,0.37,0.45354,0.00037,12.95213]
[1779119821816,32.88,76359.67,0.37,0.45089,0.00037,12.94055]
[1779119826831,32.88,76361.28,0.37,0.45148,0.00037,12.94318]
[1779119827754,32.88,76365.14,0.37,0.4529,0.00037,12.94942]
[1779119831843,32.88,76368.49,0.37,0.45414,0.00037,12.9547]
[1779119836855,32.88,76368.07,0.37,0.45398,0.00037,12.95404]
[1779119841868,32.87,76368.11,0.37,0.45399,0.00037,12.95407]
[1779119844903,32.87,76371.2,0.37,0.45512,0.00037,12.95882]
[1779119845857,32.87,76374.22,0.37,0.45623,0.00037,12.96339]
[1779119847773,32.87,76370.68,0.37,0.45492,0.00037,12.958]
[1779119852786,32.86,76370.99,0.37,0.455,0.00037,12.95162]
[1779119857791,32.85,76371.18,0.37,0.45506,0.00037,12.95187]
[1779119859246,32.86,76372.15,0.37,0.45543,0.00037,12.95337]
[1779119859257,32.86,76372.15,0.37,0.45543,0.00037,12.95337]
[1779119859612,32.86,76377.7,0.37,0.45748,0.00037,12.96164]
[1779119861509,32.86,76387.2,0.37,0.46099,0.00037,12.97501]
[1779119862825,32.86,76394.71,0.37,0.46377,0.00037,12.98486]
[1779119863038,32.86,76394.71,0.37,0.46377,0.00037,12.98486]
[1779119863368,32.86,76394.71,0.37,0.46377,0.00037,12.98486]
[1779119863523,32.86,76394.71,0.37,0.46377,0.00037,12.98486]
[1779119864048,32.86,76394.71,0.37,0.46377,0.00037,12.98486]
[1779119864530,32.86,76403.19,0.37,0.46691,0.00037,12.99523]
[1779119865360,32.86,76403.19,0.37,0.46691,0.00037,12.99523]
[1779119865841,32.86,76407.88,0.37,0.46864,0.00037,13.00061]
[1779119866883,32.86,76418.3,0.37,0.4725,0.00037,13.0117]
[1779119867243,32.86,76418.3,0.37,0.4725,0.00037,13.0117]
[1779119867255,32.86,76418.3,0.37,0.4725,0.00037,13.0117]
[1779119867888,32.86,76423.55,0.37,0.47445,0.00037,13.01683]
[1779119869564,32.86,76421.47,0.37,0.47368,0.00037,13.01483]
[1779119869580,32.86,76421.47,0.37,0.47368,0.00037,13.01483]
[1779119869614,32.86,76424.2,0.37,0.47469,0.00037,13.01744]
[1779119873503,32.86,76426.01,0.37,0.47536,0.00037,13.01911]
[1779119873548,32.86,76426.01,0.37,0.47536,0.00037,13.01911]
[1779119873608,32.85,76425.57,0.37,0.47519,0.00037,13.01871]
[1779119875750,32.85,76416.28,0.37,0.47175,0.00037,13.00963]
[1779119877015,32.85,76416.28,0.37,0.47175,0.00037,13.00963]
[1779119877140,32.85,76416.28,0.37,0.47175,0.00037,13.00963]
[1779119877154,32.85,76416.28,0.37,0.47175,0.00037,13.00963]
[1779119877256,32.85,76416.28,0.37,0.47175,0.00037,13.00963]
[1779119877266,32.85,76416.28,0.37,0.47175,0.00037,13.00963]
[1779119877624,32.85,76416.3,0.37,0.47175,0.00037,13.00965]
[1779119878629,32.85,76410.7,0.37,0.46968,0.00037,13.00371]
[1779119879865,32.85,76410.7,0.37,0.46968,0.00037,13.00371]
[1779119880912,32.85,76414.06,0.37,0.47092,0.00037,13.00731]
[1779119882898,32.85,76420.64,0.37,0.47336,0.00037,13.014]
[1779119884388,32.85,76422.13,0.37,0.47391,0.00037,13.01545]
[1779119884409,32.85,76422.13,0.37,0.47391,0.00037,13.01545]
[1779119885747,32.85,76422.13,0.37,0.47391,0.00037,13.01545]
[1779119885876,32.85,76424.55,0.37,0.47481,0.00037,13.01774]
[1779119889925,32.84,76419.89,0.37,0.47308,0.00037,13.01325]
[1779119894970,32.84,76418.73,0.37,0.47264,0.00037,13.01209]
[1779119899474,32.84,76418.92,0.37,0.47271,0.00037,13.01228]
[1779119899856,32.84,76426.16,0.37,0.4754,0.00037,13.01923]
[1779119899991,32.84,76426.16,0.37,0.4754,0.00037,13.01923]
[1779119900783,32.84,76426.16,0.37,0.4754,0.00037,13.01922]
[1779119905885,32.84,76423.5,0.37,0.47441,0.00037,13.01674]
[1779119908999,32.84,76418.96,0.37,0.47273,0.00037,13.01231]
[1779119909601,32.84,76418.96,0.37,0.47273,0.00037,13.01231]
[1779119909932,32.84,76413.95,0.37,0.47087,0.00037,13.00717]
[1779119910898,32.84,76410.28,0.37,0.46951,0.00037,13.00322]
[1779119911946,32.84,76404.93,0.37,0.46751,0.00037,12.99038]
[1779119912179,32.84,76404.93,0.37,0.46751,0.00037,12.99038]
[1779119912185,32.84,76404.93,0.37,0.46751,0.00037,12.99038]
[1779119914352,32.84,76404.24,0.37,0.46725,0.00037,12.98958]
[1779119914355,32.84,76404.24,0.37,0.46725,0.00037,12.98958]
[1779119914403,32.84,76404.24,0.37,0.46725,0.00037,12.98958]
[1779119914885,32.84,76401.03,0.37,0.46606,0.00037,12.98578]
[1779119915893,32.84,76398.0,0.37,0.46494,0.00037,12.9821]
[1779119916900,32.84,76394.01,0.37,0.46347,0.00037,12.97708]
[1779119918963,32.84,76389.16,0.37,0.46167,0.00037,12.97076]
[1779119920928,32.84,76381.2,0.37,0.45873,0.00037,12.95979]
[1779119922926,32.84,76380.77,0.37,0.45857,0.00037,12.95917]
[1779119922941,32.84,76379.97,0.37,0.45827,0.00037,12.95802]
[1779119922976,32.84,76379.97,0.37,0.45827,0.00037,12.95802]
[1779119924392,32.84,76379.25,0.37,0.458,0.00037,12.95698]
[1779119924955,32.84,76378.95,0.37,0.45789,0.00037,12.95653]
[1779119929991,32.83,76376.45,0.37,0.45695,0.00037,12.95284]
[1779119930996,32.83,76373.46,0.37,0.45584,0.00037,12.94837]
[1779119936032,32.82,76372.98,0.37,0.45565,0.00037,12.9476]
[1779119941067,32.81,76371.43,0.37,0.45507,0.00037,12.9452]
[1779119945175,32.81,76371.17,0.37,0.45497,0.00037,12.94478]
[1779119945378,32.81,76370.25,0.37,0.45462,0.00037,12.94335]
[1779119947332,32.81,76370.25,0.37,0.45462,0.00037,12.94334]
[1779119947433,32.81,76364.07,0.37,0.45233,0.00037,12.93357]
[1779119953005,32.8,76364.15,0.37,0.45235,0.00037,12.93366]
[1779119954265,32.8,76364.11,0.37,0.45234,0.00037,12.93358]
[1779119954287,32.8,76364.11,0.37,0.45234,0.00037,12.93358]
[1779119954320,32.8,76364.11,0.37,0.45234,0.00037,12.93358]
[1779119954700,32.8,76361.14,0.37,0.45124,0.00037,12.92874]
[1779119955857,32.8,76352.82,0.37,0.44816,0.00037,12.91462]
[1779119956448,32.8,76352.82,0.37,0.44816,0.00037,12.91462]
[1779119956507,32.8,76352.82,0.37,0.44816,0.00037,12.91462]
[1779119956513,32.8,76352.94,0.37,0.4482,0.00037,12.91483]
[1779119958514,32.79,76347.88,0.37,0.44633,0.00037,12.90586]
[1779119964233,32.79,76350.94,0.37,0.44745,0.00037,12.91126]
[1779119969268,32.78,76351.06,0.37,0.44749,0.00037,12.91144]
[1779119974303,32.78,76353.25,0.37,0.44826,0.00037,12.9084]
[1779119976317,32.78,76350.35,0.37,0.44719,0.00037,12.9033]
[1779119981235,32.78,76350.24,0.37,0.44714,0.00037,12.90309]
[1779119981403,32.78,76350.24,0.37,0.44714,0.00037,12.90309]
[1779119981486,32.78,76350.24,0.37,0.44714,0.00037,12.90309]
[1779119981577,32.78,76350.24,0.37,0.44714,0.00037,12.90309]
[1779119981993,32.77,76340.63,0.37,0.44359,0.00037,12.88553]
[1779119982981,32.77,76332.57,0.37,0.44061,0.00037,12.87003]
[1779119983394,32.77,76332.57,0.37,0.44061,0.00037,12.87003]
[1779119983936,32.77,76329.32,0.37,0.43941,0.00037,12.86357]
[1779119986025,32.77,76329.59,0.37,0.43951,0.00037,12.86411]
[1779119986060,32.77,76328.96,0.37,0.43927,0.00037,12.86284]
[1779119986767,32.77,76328.18,0.37,0.43899,0.00037,12.86126]
[1779119987119,32.77,76328.18,0.37,0.43899,0.00037,12.86126]
[1779119987582,32.77,76327.9,0.37,0.43888,0.00037,12.8607]
[1779119989716,32.77,76327.9,0.37,0.43888,0.00037,12.86069]
[1779119989817,32.77,76325.57,0.37,0.43802,0.00037,12.85594]
[1779119993595,32.77,76331.23,0.37,0.4401,0.00037,12.86732]
[1779119996246,32.77,76332.31,0.37,0.4405,0.00037,12.86946]
[1779119996459,32.77,76338.69,0.37,0.44286,0.00037,12.88181]
[1779119998141,32.77,76339.27,0.37,0.44307,0.00037,12.88291]
[1779119998160,32.77,76339.27,0.37,0.44307,0.00037,12.88291]
[1779119998176,32.77,76339.27,0.37,0.44307,0.00037,12.88291]
[1779119998263,32.77,76339.27,0.37,0.44307,0.00037,12.88291]
[1779119998475,32.77,76341.11,0.37,0.44375,0.00037,12.88638]
[1779119999486,32.77,76341.11,0.37,0.44375,0.00037,12.88638]
[1779119999668,32.77,76341.11,0.37,0.44375,0.00037,12.88638]
[1779119999687,32.77,76341.11,0.37,0.44375,0.00037,12.88638]
[1779119999780,32.77,76341.11,0.37,0.44375,0.00037,12.88638]
[1779119999809,32.77,76341.11,0.37,0.44375,0.00037,12.88638]
[1779119999923,32.77,76348.83,0.37,0.44661,0.00037,12.90052]
[1779120001144,32.77,76348.83,0.37,0.44661,0.00037,12.90052]
[1779120001167,32.77,76348.83,0.37,0.44661,0.00037,12.90052]
[1779120001307,32.77,76348.83,0.37,0.44661,0.00037,12.90052]
[1779120001351,32.77,76348.83,0.37,0.44661,0.00037,12.90052]
[1779120001389,32.77,76348.83,0.37,0.44661,0.00037,12.90052]
[1779120001456,32.77,76348.83,0.37,0.44661,0.00037,12.90052]
[1779120002017,32.77,76348.83,0.37,0.44661,0.00037,12.90052]
[1779120002043,32.77,76348.83,0.37,0.44661,0.00037,12.90052]
[1779120002025,32.77,76351.9,0.37,0.44774,0.00037,12.90596]
[1779120002565,32.77,76351.9,0.37,0.44774,0.00037,12.90596]
[1779120002571,32.77,76351.9,0.37,0.44774,0.00037,12.90596]
[1779120002613,32.77,76351.9,0.37,0.44774,0.00037,12.90596]
[1779120002714,32.77,76349.83,0.37,0.44698,0.00037,12.9023]
[1779120004394,32.77,76350.04,0.37,0.44705,0.00037,12.90266]
[1779120004740,32.77,76350.04,0.37,0.44705,0.00037,12.90266]
[1779120004786,32.77,76350.04,0.37,0.44705,0.00037,12.90266]
[1779120004873,32.77,76350.04,0.37,0.44705,0.00037,12.90266]
[1779120004898,32.77,76350.04,0.37,0.44705,0.00037,12.90266]
[1779120004907,32.77,76350.04,0.37,0.44705,0.00037,12.90266]
[1779120004965,32.77,76350.04,0.37,0.44705,0.00037,12.90266]
[1779120005069,32.77,76335.24,0.37,0.44158,0.00037,12.87516]
[1779120005670,32.77,76335.24,0.37,0.44158,0.00037,12.87516]
[1779120005698,32.77,76335.24,0.37,0.44158,0.00037,12.87516]
[1779120005705,32.77,76335.24,0.37,0.44158,0.00037,12.87516]
[1779120005734,32.77,76335.24,0.37,0.44158,0.00037,12.87516]
[1779120005744,32.77,76330.25,0.37,0.43974,0.00037,12.86535]
[1779120006073,32.77,76330.25,0.37,0.43974,0.00037,12.86535]
[1779120006095,32.77,76330.25,0.37,0.43974,0.00037,12.86535]
[1779120006265,32.77,76330.25,0.37,0.43974,0.00037,12.86535]
[1779120006306,32.77,76330.25,0.37,0.43974,0.00037,12.86535]
[1779120006525,32.77,76330.25,0.37,0.43974,0.00037,12.86535]
[1779120006538,32.77,76330.25,0.37,0.43974,0.00037,12.86535]
[1779120006589,32.77,76330.25,0.37,0.43974,0.00037,12.86535]
[1779120006624,32.77,76330.25,0.37,0.43974,0.00037,12.86535]
[1779120006648,32.77,76330.25,0.37,0.43974,0.00037,12.86535]
[1779120006686,32.77,76330.25,0.37,0.43974,0.00037,12.86535]
[1779120006711,32.77,76330.25,0.37,0.43974,0.00037,12.86535]
[1779120006741,32.77,76330.25,0.37,0.43974,0.00037,12.86535]
[1779120006838,32.77,76330.25,0.37,0.43974,0.00037,12.86535]
[1779120006860,32.77,76330.25,0.37,0.43974,0.00037,12.86535]
[1779120006961,32.76,76317.67,0.37,0.4351,0.00037,12.83939]
[1779120007404,32.76,76317.67,0.37,0.4351,0.00037,12.83939]
[1779120007424,32.76,76317.67,0.37,0.4351,0.00037,12.83939]
[1779120007720,32.76,76317.67,0.37,0.4351,0.00037,12.83939]
[1779120007750,32.76,76317.67,0.37,0.4351,0.00037,12.83939]
[1779120007803,32.76,76317.67,0.37,0.4351,0.00037,12.83939]
[1779120007840,32.76,76317.67,0.37,0.4351,0.00037,12.83939]
[1779120007941,32.76,76311.44,0.37,0.4328,0.00037,12.82589]
[1779120009898,32.76,76311.44,0.37,0.4328,0.00037,12.82589]
[1779120009994,32.76,76310.31,0.37,0.43238,0.00037,12.82339]
[1779120012150,32.76,76308.91,0.37,0.43187,0.00037,12.82028]
[1779120012190,32.76,76308.91,0.37,0.43187,0.00037,12.82028]
[1779120012192,32.76,76308.91,0.37,0.43187,0.00037,12.82028]
[1779120012223,32.76,76308.91,0.37,0.43187,0.00037,12.82028]
[1779120012258,32.76,76308.91,0.37,0.43187,0.00037,12.82028]
[1779120012572,32.76,76308.86,0.37,0.43185,0.00037,12.82017]
[1779120013922,32.76,76308.86,0.37,0.43185,0.00037,12.82017]
[1779120014018,32.76,76305.91,0.37,0.43076,0.00037,12.81353]
[1779120015319,32.76,76305.91,0.37,0.43076,0.00037,12.81353]
[1779120015357,32.76,76305.91,0.37,0.43076,0.00037,12.81353]
[1779120015370,32.76,76305.91,0.37,0.43076,0.00037,12.81353]
[1779120015869,32.76,76305.91,0.37,0.43076,0.00037,12.81353]
[1779120015888,32.76,76305.91,0.37,0.43076,0.00037,12.81353]
[1779120016386,32.76,76304.42,0.37,0.43021,0.00037,12.81014]
[1779120016425,32.76,76304.42,0.37,0.43021,0.00037,12.81014]
[1779120017996,32.76,76304.42,0.37,0.43021,0.00037,12.81014]
[1779120018000,32.76,76304.42,0.37,0.43021,0.00037,12.81014]
[1779120018027,32.76,76304.42,0.37,0.43021,0.00037,12.81014]
[1779120018613,32.76,76302.46,0.37,0.42949,0.00037,12.80565]
[1779120019233,32.76,76302.46,0.37,0.42949,0.00037,12.80565]
[1779120019269,32.76,76302.46,0.37,0.42949,0.00037,12.80565]
[1779120020026,32.76,76302.46,0.37,0.42949,0.00037,12.80565]
[1779120020628,32.76,76302.88,0.37,0.42964,0.00037,12.80661]
[1779120023654,32.76,76290.7,0.37,0.42517,0.00037,12.77785]
[1779120024106,32.76,76290.7,0.37,0.42517,0.00037,12.77785]
[1779120024206,32.76,76290.7,0.37,0.42517,0.00037,12.77785]
[1779120024738,32.76,76276.5,0.37,0.41996,0.00037,12.74233]
[1779120026411,32.76,76276.64,0.37,0.42001,0.00037,12.74268]
[1779120026416,32.76,76276.64,0.37,0.42001,0.00037,12.74268]
[1779120026443,32.76,76276.64,0.37,0.42001,0.00037,12.74268]
[1779120026515,32.76,76276.64,0.37,0.42001,0.00037,12.74268]
[1779120026535,32.76,76276.64,0.37,0.42001,0.00037,12.74268]
[1779120026562,32.76,76276.64,0.37,0.42001,0.00037,12.74268]
[1779120026598,32.76,76276.64,0.37,0.42001,0.00037,12.74268]
[1779120026621,32.76,76276.64,0.37,0.42001,0.00037,12.74268]
[1779120026650,32.76,76276.64,0.37,0.42001,0.00037,12.74268]
[1779120026703,32.76,76276.64,0.37,0.42001,0.00037,12.74268]
[1779120026726,32.76,76276.64,0.37,0.42001,0.00037,12.74268]
[1779120026740,32.76,76276.64,0.37,0.42001,0.00037,12.74268]
[1779120026827,32.76,76279.51,0.37,0.42106,0.00037,12.75003]
[1779120027784,32.76,76282.99,0.37,0.42234,0.00037,12.75883]
[1779120028175,32.76,76282.99,0.37,0.42234,0.00037,12.75883]
[1779120028425,32.76,76282.99,0.37,0.42234,0.00037,12.75883]
[1779120028473,32.76,76282.99,0.37,0.42234,0.00037,12.75883]
[1779120028688,32.76,76282.99,0.37,0.42234,0.00037,12.75883]
[1779120029695,32.76,76277.55,0.37,0.42034,0.00037,12.74503]
[1779120030240,32.76,76277.55,0.37,0.42034,0.00037,12.74503]
[1779120030700,32.76,76277.69,0.37,0.4204,0.00037,12.74539]
[1779120031709,32.76,76282.15,0.37,0.42199,0.00037,12.7498]
[1779120033726,32.76,76283.02,0.37,0.42231,0.00037,12.75199]
[1779120033743,32.76,76288.29,0.37,0.42424,0.00037,12.76506]
[1779120036362,32.76,76290.34,0.37,0.42499,0.00037,12.77007]
[1779120037012,32.76,76291.68,0.37,0.42549,0.00037,12.77332]
[1779120037614,32.76,76291.68,0.37,0.42549,0.00037,12.77332]
[1779120038045,32.76,76293.56,0.37,0.42618,0.00037,12.77784]
[1779120038127,32.76,76293.56,0.37,0.42618,0.00037,12.77784]
[1779120041131,32.76,76296.77,0.37,0.42735,0.00037,12.78546]
[1779120044045,32.76,76288.91,0.37,0.42446,0.00037,12.76655]
[1779120047652,32.75,76287.57,0.37,0.42397,0.00037,12.76324]
[1779120047714,32.75,76287.57,0.37,0.42397,0.00037,12.76324]
[1779120047929,32.75,76287.42,0.37,0.42391,0.00037,12.76287]
[1779120048525,32.75,76287.42,0.37,0.42391,0.00037,12.76287]
[1779120053861,32.75,76285.13,0.37,0.42307,0.00037,12.75718]
[1779120055875,32.75,76279.15,0.37,0.42087,0.00037,12.74209]
[1779120056510,32.75,76279.15,0.37,0.42087,0.00037,12.74209]
[1779120056525,32.75,76279.15,0.37,0.42087,0.00037,12.74209]
[1779120056536,32.75,76279.15,0.37,0.42087,0.00037,12.74209]
[1779120056731,32.75,76279.15,0.37,0.42087,0.00037,12.74209]
[1779120056882,32.75,76276.33,0.37,0.41984,0.00037,12.73485]
[1779120061917,32.75,76279.08,0.37,0.42084,0.00037,12.74185]
[1779120062348,32.75,76279.08,0.37,0.42084,0.00037,12.74185]
[1779120062467,32.75,76279.08,0.37,0.42084,0.00037,12.74185]
[1779120062510,32.75,76279.08,0.37,0.42084,0.00037,12.74185]
[1779120062924,32.75,76278.25,0.37,0.42053,0.00037,12.73972]
[1779120065946,32.74,76274.62,0.37,0.4192,0.00037,12.73032]
[1779120067960,32.74,76271.47,0.37,0.41804,0.00037,12.72205]
[1779120072995,32.74,76268.83,0.37,0.41707,0.00037,12.71506]
[1779120076686,32.74,76268.19,0.37,0.41684,0.00037,12.71335]
[1779120076735,32.74,76268.19,0.37,0.41684,0.00037,12.71335]
[1779120077023,32.74,76267.93,0.37,0.41674,0.00037,12.71265]
[1779120077726,32.74,76267.93,0.37,0.41674,0.00037,12.71265]
[1779120077879,32.74,76267.93,0.37,0.41674,0.00037,12.71265]
[1779120077912,32.74,76267.93,0.37,0.41674,0.00037,12.71265]
[1779120077955,32.74,76267.93,0.37,0.41674,0.00037,12.71265]
[1779120078030,32.74,76266.99,0.37,0.4164,0.00037,12.71011]
[1779120079038,32.74,76259.84,0.37,0.41378,0.00037,12.69065]
[1779120080467,32.74,76259.19,0.37,0.41354,0.00037,12.68884]
[1779120081064,32.74,76257.28,0.37,0.41284,0.00037,12.68353]
[1779120084132,32.74,76262.76,0.37,0.41484,0.00037,12.69862]
[1779120084775,32.74,76262.76,0.37,0.41484,0.00037,12.69862]
[1779120084787,32.74,76262.76,0.37,0.41484,0.00037,12.69862]
[1779120085000,32.74,76262.76,0.37,0.41484,0.00037,12.69862]
[1779120085022,32.74,76262.76,0.37,0.41484,0.00037,12.69862]
[1779120085096,32.74,76278.23,0.37,0.4205,0.00037,12.73954]
[1779120086116,32.74,76278.23,0.37,0.4205,0.00037,12.73954]
[1779120086086,32.74,76278.23,0.37,0.42051,0.00037,12.73955]
[1779120087093,32.74,76285.01,0.37,0.42299,0.00037,12.75667]
[1779120087220,32.74,76285.01,0.37,0.42299,0.00037,12.75667]
[1779120088100,32.74,76281.22,0.37,0.4216,0.00037,12.74715]
[1779120091805,32.74,76278.91,0.37,0.4207,0.00037,12.73432]
[1779120092128,32.74,76278.55,0.37,0.42057,0.00037,12.73339]
[1779120094145,32.74,76266.03,0.37,0.41598,0.00037,12.70048]
[1779120096156,32.74,76270.18,0.37,0.4175,0.00037,12.71156]
[1779120099425,32.73,76272.89,0.37,0.41849,0.00037,12.71868]
[1779120099447,32.73,76272.89,0.37,0.41849,0.00037,12.71868]
[1779120100046,32.73,76273.47,0.37,0.4187,0.00037,12.7202]
[1779120101566,32.73,76277.69,0.37,0.42025,0.00037,12.73115]
[1779120107880,32.73,76278.67,0.37,0.42061,0.00037,12.73366]
[1779120108130,32.73,76278.67,0.37,0.42061,0.00037,12.73366]
[1779120108128,32.74,76283.97,0.37,0.42256,0.00037,12.74709]
[1779120108351,32.74,76283.97,0.37,0.42256,0.00037,12.74709]
[1779120109058,32.74,76285.75,0.37,0.42321,0.00037,12.75153]
[1779120110113,32.74,76291.27,0.37,0.42524,0.00037,12.76508]
[1779120111227,32.74,76291.52,0.37,0.42533,0.00037,12.7657]
[1779120114985,32.74,76292.48,0.37,0.42568,0.00037,12.76801]
[1779120115321,32.74,76292.43,0.37,0.42567,0.00037,12.76789]
[1779120116107,32.74,76295.45,0.37,0.42677,0.00037,12.77511]
[1779120121116,32.74,76296.55,0.37,0.42718,0.00037,12.77772]
[1779120125813,32.73,76298.77,0.37,0.42799,0.00037,12.78294]
[1779120125849,32.73,76298.77,0.37,0.42799,0.00037,12.78294]
[1779120126126,32.73,76299.18,0.37,0.42814,0.00037,12.7839]
[1779120127859,32.73,76299.21,0.37,0.42816,0.00037,12.78397]
[1779120127946,32.73,76304.7,0.37,0.43018,0.00037,12.79664]
[1779120128810,32.73,76304.7,0.37,0.43018,0.00037,12.79664]
[1779120128887,32.73,76303.23,0.37,0.42964,0.00037,12.79328]
[1779120130399,32.73,76298.38,0.37,0.42785,0.00037,12.78201]
[1779120132155,32.73,76298.38,0.37,0.42785,0.00037,12.78201]
[1779120132190,32.73,76298.38,0.37,0.42785,0.00037,12.78201]
[1779120132504,32.73,76299.97,0.37,0.42843,0.00037,12.78571]
[1779120135172,32.73,76307.74,0.37,0.43129,0.00037,12.80348]
[1779120135756,32.73,76307.74,0.37,0.43129,0.00037,12.80348]
[1779120135793,32.73,76307.74,0.37,0.43129,0.00037,12.80348]
[1779120136098,32.73,76307.74,0.37,0.43129,0.00037,12.80348]
[1779120136176,32.73,76308.51,0.37,0.43157,0.00037,12.80521]
[1779120136771,32.73,76308.51,0.37,0.43157,0.00037,12.80521]
[1779120136808,32.73,76308.51,0.37,0.43157,0.00037,12.80521]
[1779120137178,32.73,76312.15,0.37,0.43292,0.00037,12.81327]
[1779120142483,32.73,76309.24,0.37,0.43183,0.00037,12.80679]
[1779120145311,32.73,76310.45,0.37,0.43228,0.00037,12.80947]
[1779120145357,32.73,76310.45,0.37,0.43228,0.00037,12.80947]
[1779120146277,32.73,76310.45,0.37,0.43228,0.00037,12.80947]
[1779120146510,32.73,76313.03,0.37,0.43323,0.00037,12.81515]
[1779120148579,32.73,76315.23,0.37,0.43404,0.00037,12.81993]
[1779120148631,32.73,76316.71,0.37,0.43459,0.00037,12.82312]
[1779120150457,32.73,76316.55,0.37,0.43453,0.00037,12.82278]
[1779120150557,32.73,76316.55,0.37,0.43453,0.00037,12.82278]
[1779120150897,32.73,76316.55,0.37,0.43453,0.00037,12.82278]
[1779120150941,32.73,76316.55,0.37,0.43453,0.00037,12.82278]
[1779120150957,32.73,76322.32,0.37,0.43666,0.00037,12.83502]
[1779120152554,32.73,76330.23,0.37,0.43955,0.00037,12.84433]
[1779120153560,32.73,76334.28,0.37,0.44105,0.00037,12.85235]
[1779120154426,32.73,76334.28,0.37,0.44105,0.00037,12.85235]
[1779120154568,32.73,76334.91,0.37,0.44129,0.00037,12.85358]
[1779120155385,32.73,76334.91,0.37,0.44129,0.00037,12.85358]
[1779120155575,32.73,76336.51,0.37,0.44188,0.00037,12.85669]
[1779120157046,32.73,76340.11,0.37,0.44322,0.00037,12.86358]
[1779120158636,32.73,76340.11,0.37,0.44322,0.00037,12.86358]
[1779120158645,32.73,76340.11,0.37,0.44322,0.00037,12.86358]
[1779120159162,32.73,76341.73,0.37,0.44382,0.00037,12.86664]
[1779120160219,32.73,76337.62,0.37,0.44229,0.00037,12.85883]
[1779120161210,32.73,76337.62,0.37,0.44229,0.00037,12.85883]
[1779120161245,32.73,76339.92,0.37,0.44315,0.00037,12.86322]
[1779120165005,32.73,76342.99,0.37,0.44428,0.00037,12.86898]
[1779120168754,32.73,76352.65,0.37,0.44786,0.00037,12.88643]
[1779120172695,32.73,76356.97,0.37,0.44947,0.00037,12.89391]
[1779120178072,32.73,76358.63,0.37,0.45008,0.00037,12.89672]
[1779120178419,32.73,76361.0,0.37,0.45096,0.00037,12.90067]
[1779120179188,32.73,76367.13,0.37,0.45324,0.00037,12.91063]
[1779120181163,32.73,76362.05,0.37,0.45135,0.00037,12.90238]
[1779120182252,32.73,76358.05,0.37,0.44986,0.00037,12.89569]
[1779120187252,32.72,76359.98,0.37,0.45057,0.00037,12.89893]
[1779120191259,32.72,76355.24,0.37,0.44881,0.00037,12.89088]
[1779120192161,32.72,76349.92,0.37,0.44684,0.00037,12.88154]
[1779120193106,32.72,76349.92,0.37,0.44684,0.00037,12.88154]
[1779120193192,32.72,76347.87,0.37,0.44607,0.00037,12.87785]
[1779120194320,32.72,76348.33,0.37,0.44624,0.00037,12.87867]
[1779120195245,32.72,76347.93,0.37,0.44609,0.00037,12.87794]
[1779120196186,32.72,76343.03,0.37,0.44428,0.00037,12.86895]
[1779120197191,32.72,76340.03,0.37,0.44316,0.00037,12.86332]
[1779120198380,32.72,76340.26,0.37,0.44325,0.00037,12.86375]
[1779120199268,32.72,76355.15,0.37,0.44877,0.00037,12.89069]
[1779120200184,32.72,76363.93,0.37,0.45203,0.00037,12.90541]
[1779120200328,32.72,76363.93,0.37,0.45203,0.00037,12.90541]
[1779120200349,32.72,76363.93,0.37,0.45203,0.00037,12.90541]
[1779120201255,32.72,76357.87,0.37,0.44978,0.00037,12.89533]
[1779120205204,32.71,76362.93,0.37,0.45165,0.00037,12.90375]
[1779120210230,32.71,76362.76,0.37,0.45158,0.00037,12.90344]
[1779120212237,32.71,76356.59,0.37,0.44925,0.00037,12.88621]
[1779120212962,32.71,76356.59,0.37,0.44925,0.00037,12.88621]
[1779120213259,32.7,76347.27,0.37,0.44579,0.00037,12.86975]
[1779120215279,32.7,76341.84,0.37,0.44377,0.00037,12.85973]
[1779120215475,32.7,76341.84,0.37,0.44377,0.00037,12.85973]
[1779120216221,32.7,76341.97,0.37,0.44382,0.00037,12.85997]
[1779120221239,32.7,76342.14,0.37,0.44388,0.00037,12.86029]
[1779120221281,32.7,76347.44,0.37,0.44585,0.00037,12.87006]
[1779120226296,32.7,76349.59,0.37,0.44665,0.00037,12.87393]
[1779120228329,32.7,76346.19,0.37,0.44539,0.00037,12.86777]
[1779120229303,32.7,76338.45,0.37,0.44251,0.00037,12.85328]
[1779120229354,32.7,76338.45,0.37,0.44251,0.00037,12.85328]
[1779120229727,32.7,76338.45,0.37,0.44251,0.00037,12.85328]
[1779120229783,32.7,76338.45,0.37,0.44251,0.00037,12.85328]
[1779120229891,32.7,76338.45,0.37,0.44251,0.00037,12.85328]
[1779120230097,32.7,76338.45,0.37,0.44251,0.00037,12.85328]
[1779120231087,32.7,76338.45,0.37,0.44251,0.00037,12.85328]
[1779120231103,32.7,76338.45,0.37,0.44251,0.00037,12.85328]
[1779120231131,32.7,76338.45,0.37,0.44251,0.00037,12.85328]
[1779120231146,32.7,76338.45,0.37,0.44251,0.00037,12.85328]
[1779120231191,32.7,76338.45,0.37,0.44251,0.00037,12.85328]
[1779120231232,32.7,76328.32,0.37,0.43876,0.00037,12.83331]
[1779120231363,32.7,76328.32,0.37,0.43876,0.00037,12.83331]
[1779120231398,32.7,76328.32,0.37,0.43876,0.00037,12.83331]
[1779120231751,32.7,76328.32,0.37,0.43876,0.00037,12.83331]
[1779120232119,32.7,76328.32,0.37,0.43875,0.00037,12.83331]
[1779120234134,32.7,76324.23,0.37,0.43724,0.00037,12.82492]
[1779120235141,32.7,76321.13,0.37,0.43609,0.00037,12.81844]
[1779120235905,32.7,76321.13,0.37,0.43609,0.00037,12.81844]
[1779120236302,32.7,76317.81,0.37,0.43486,0.00037,12.81138]
[1779120237102,32.7,76317.81,0.37,0.43486,0.00037,12.81138]
[1779120237108,32.7,76317.81,0.37,0.43486,0.00037,12.81138]
[1779120237207,32.7,76317.81,0.37,0.43486,0.00037,12.81138]
[1779120237221,32.7,76317.81,0.37,0.43486,0.00037,12.81138]
[1779120237261,32.7,76317.72,0.37,0.43483,0.00037,12.81119]
[1779120240416,32.7,76317.58,0.37,0.43477,0.00037,12.81087]
[1779120240469,32.7,76317.58,0.37,0.43477,0.00037,12.81087]
[1779120241220,32.7,76312.61,0.37,0.43293,0.00037,12.80007]
[1779120245318,32.7,76308.93,0.37,0.43157,0.00037,12.7919]
[1779120250320,32.7,76307.12,0.37,0.43091,0.00037,12.78784]
[1779120254286,32.7,76313.2,0.37,0.43315,0.00037,12.80136]
[1779120259314,32.69,76314.41,0.37,0.4336,0.00037,12.804]
[1779120263539,32.69,76313.17,0.37,0.43313,0.00037,12.80124]
[1779120263650,32.69,76313.17,0.37,0.43313,0.00037,12.80124]
[1779120264344,32.69,76303.43,0.37,0.42953,0.00037,12.77934]
[1779120264410,32.69,76303.43,0.37,0.42953,0.00037,12.77934]
[1779120264455,32.69,76303.43,0.37,0.42953,0.00037,12.77934]
[1779120265352,32.69,76294.07,0.37,0.42607,0.00037,12.75732]
[1779120266358,32.69,76287.41,0.37,0.42362,0.00037,12.74107]
[1779120271652,32.69,76286.45,0.37,0.42327,0.00037,12.73869]
[1779120271733,32.69,76283.17,0.37,0.42202,0.00037,12.72354]
[1779120272711,32.69,76283.17,0.37,0.42202,0.00037,12.72354]
[1779120273273,32.69,76282.2,0.37,0.42166,0.00037,12.72108]
[1779120276249,32.69,76282.9,0.37,0.42192,0.00037,12.72285]
[1779120276347,32.69,76283.56,0.37,0.42216,0.00037,12.72451]
[1779120277436,32.69,76286.94,0.37,0.4234,0.00037,12.73296]
[1779120279890,32.69,76291.73,0.37,0.42517,0.00037,12.74472]
[1779120285343,32.69,76298.64,0.37,0.42772,0.00037,12.76125]
[1779120286471,32.69,76298.04,0.37,0.42749,0.00037,12.75983]
[1779120286564,32.69,76298.04,0.37,0.42749,0.00037,12.75983]
[1779120286704,32.69,76298.04,0.37,0.42749,0.00037,12.75983]
[1779120286749,32.69,76298.04,0.37,0.42749,0.00037,12.75983]
[1779120286758,32.69,76298.04,0.37,0.42749,0.00037,12.75983]
[1779120287022,32.69,76298.04,0.37,0.42749,0.00037,12.75983]
[1779120287075,32.69,76298.04,0.37,0.42749,0.00037,12.75983]
[1779120287217,32.69,76297.91,0.37,0.42745,0.00037,12.75951]
[1779120287451,32.69,76297.91,0.37,0.42745,0.00037,12.75951]
[1779120287574,32.69,76297.91,0.37,0.42745,0.00037,12.75951]
[1779120287596,32.69,76297.91,0.37,0.42745,0.00037,12.75951]
[1779120287637,32.69,76297.91,0.37,0.42745,0.00037,12.75951]
[1779120287685,32.69,76297.91,0.37,0.42745,0.00037,12.75951]
[1779120287691,32.69,76297.91,0.37,0.42745,0.00037,12.75951]
[1779120287693,32.69,76297.91,0.37,0.42745,0.00037,12.75951]
[1779120287716,32.69,76297.91,0.37,0.42745,0.00037,12.75951]
[1779120287733,32.69,76297.91,0.37,0.42745,0.00037,12.75951]
[1779120287744,32.69,76297.91,0.37,0.42745,0.00037,12.75951]
[1779120287774,32.69,76297.91,0.37,0.42745,0.00037,12.75951]
[1779120287818,32.69,76297.91,0.37,0.42745,0.00037,12.75951]
[1779120287867,32.69,76297.91,0.37,0.42745,0.00037,12.75951]
[1779120288020,32.69,76297.91,0.37,0.42745,0.00037,12.75951]
[1779120288041,32.69,76297.91,0.37,0.42745,0.00037,12.75951]
[1779120288195,32.69,76297.91,0.37,0.42745,0.00037,12.75951]
[1779120288248,32.69,76297.91,0.37,0.42745,0.00037,12.75951]
[1779120288296,32.69,76290.23,0.37,0.42461,0.00037,12.74104]
[1779120288401,32.69,76290.23,0.37,0.42461,0.00037,12.74104]
[1779120288437,32.69,76290.23,0.37,0.42461,0.00037,12.74104]
[1779120288480,32.69,76290.23,0.37,0.42461,0.00037,12.74104]
[1779120288493,32.69,76290.23,0.37,0.42461,0.00037,12.74104]
[1779120288558,32.69,76290.23,0.37,0.42461,0.00037,12.74104]
[1779120288701,32.69,76290.23,0.37,0.42461,0.00037,12.74104]
[1779120288735,32.69,76290.23,0.37,0.42461,0.00037,12.74104]
[1779120288738,32.69,76290.23,0.37,0.42461,0.00037,12.74104]
[1779120289325,32.69,76279.89,0.37,0.4208,0.00037,12.71516]
[1779120290331,32.68,76269.08,0.37,0.41683,0.00037,12.68687]
[1779120291223,32.68,76269.08,0.37,0.41683,0.00037,12.68687]
[1779120291276,32.68,76269.08,0.37,0.41683,0.00037,12.68687]
[1779120291362,32.69,76263.58,0.37,0.41481,0.00037,12.672]
[1779120291609,32.69,76263.58,0.37,0.41481,0.00037,12.672]
[1779120291657,32.69,76263.58,0.37,0.41481,0.00037,12.672]
[1779120291738,32.69,76263.58,0.37,0.41481,0.00037,12.672]
[1779120291788,32.69,76261.1,0.37,0.4139,0.00037,12.66519]
[1779120292874,32.69,76261.1,0.37,0.4139,0.00037,12.66519]
[1779120292976,32.68,76255.55,0.37,0.41186,0.00037,12.64971]
[1779120294889,32.68,76255.65,0.37,0.4119,0.00037,12.64999]
[1779120294898,32.68,76255.65,0.37,0.4119,0.00037,12.64999]
[1779120294928,32.68,76255.47,0.37,0.41183,0.00037,12.64949]
[1779120296916,32.68,76255.57,0.37,0.41187,0.00037,12.64977]
[1779120296927,32.68,76255.14,0.37,0.41171,0.00037,12.64855]
[1779120298585,32.68,76258.48,0.37,0.41293,0.00037,12.65791]
[1779120301607,32.69,76263.79,0.37,0.41488,0.00037,12.67258]
[1779120302643,32.69,76263.79,0.37,0.41488,0.00037,12.67258]
[1779120302664,32.69,76263.79,0.37,0.41488,0.00037,12.67258]
[1779120303016,32.69,76263.79,0.37,0.41488,0.00037,12.67258]
[1779120303061,32.69,76263.9,0.37,0.41493,0.00037,12.67289]
[1779120304714,32.69,76270.99,0.37,0.41753,0.00037,12.69198]
[1779120306346,32.69,76270.99,0.37,0.41753,0.00037,12.69198]
[1779120306404,32.69,76270.99,0.37,0.41753,0.00037,12.69198]
[1779120306406,32.69,76273.93,0.37,0.41861,0.00037,12.69974]
[1779120306448,32.69,76273.93,0.37,0.41861,0.00037,12.69974]
[1779120307075,32.69,76273.93,0.37,0.41861,0.00037,12.69974]
[1779120307268,32.69,76273.93,0.37,0.41861,0.00037,12.69974]
[1779120307382,32.69,76273.93,0.37,0.41861,0.00037,12.69974]
[1779120307685,32.69,76273.83,0.37,0.41857,0.00037,12.69948]
[1779120307719,32.69,76273.83,0.37,0.41857,0.00037,12.69948]
[1779120307918,32.69,76273.83,0.37,0.41857,0.00037,12.69948]
[1779120308181,32.69,76273.83,0.37,0.41857,0.00037,12.69948]
[1779120308207,32.69,76273.83,0.37,0.41857,0.00037,12.69948]
[1779120308271,32.69,76273.83,0.37,0.41857,0.00037,12.69948]
[1779120308298,32.69,76273.83,0.37,0.41857,0.00037,12.69948]
[1779120308308,32.69,76264.27,0.37,0.41506,0.00037,12.6739]
[1779120308673,32.69,76264.27,0.37,0.41506,0.00037,12.6739]
[1779120309392,32.69,76264.27,0.37,0.41506,0.00037,12.6739]
[1779120308774,32.69,76261.96,0.37,0.41422,0.00037,12.66758]
[1779120311003,32.69,76261.11,0.37,0.4139,0.00037,12.66523]
[1779120311101,32.68,76260.97,0.37,0.41385,0.00037,12.66483]
[1779120311945,32.68,76260.97,0.37,0.41385,0.00037,12.66483]
[1779120317145,32.68,76263.98,0.37,0.41495,0.00037,12.67304]
[1779120317181,32.68,76263.98,0.37,0.41495,0.00037,12.67304]
[1779120317332,32.68,76263.98,0.37,0.41495,0.00037,12.67304]
[1779120317362,32.68,76265.01,0.37,0.41532,0.00037,12.67582]
[1779120319267,32.68,76265.01,0.37,0.41532,0.00037,12.67582]
[1779120321947,32.68,76263.05,0.37,0.4146,0.00037,12.67043]
[1779120322211,32.68,76266.39,0.37,0.41582,0.00037,12.67951]
[1779120327794,32.68,76268.83,0.37,0.41671,0.00037,12.68606]
[1779120330685,32.68,76270.18,0.37,0.41721,0.00037,12.68964]
[1779120330699,32.68,76270.18,0.37,0.41721,0.00037,12.68964]
[1779120330746,32.68,76270.18,0.37,0.41721,0.00037,12.68964]
[1779120330819,32.68,76274.8,0.37,0.4189,0.00037,12.70183]
[1779120331461,32.68,76274.8,0.37,0.4189,0.00037,12.70183]
[1779120331470,32.68,76274.8,0.37,0.4189,0.00037,12.70183]
[1779120332335,32.68,76274.8,0.37,0.4189,0.00037,12.70183]
[1779120332387,32.68,76276.43,0.37,0.41946,0.00037,12.69914]
[1779120337335,32.68,76274.99,0.37,0.41893,0.00037,12.69538]
[1779120337359,32.68,76274.99,0.37,0.41893,0.00037,12.69538]
[1779120337342,32.68,76280.81,0.37,0.42107,0.00037,12.71042]
[1779120337937,32.68,76280.81,0.37,0.42107,0.00037,12.71042]
[1779120337968,32.68,76281.26,0.37,0.42124,0.00037,12.71156]
[1779120339724,32.68,76281.26,0.37,0.42124,0.00037,12.71156]
[1779120339879,32.68,76282.13,0.37,0.42156,0.00037,12.71377]
[1779120340886,32.68,76277.13,0.37,0.41972,0.00037,12.70096]
[1779120345707,32.68,76278.01,0.37,0.42004,0.00037,12.70322]
[1779120345921,32.68,76279.24,0.37,0.42049,0.00037,12.70639]
[1779120347368,32.68,76279.24,0.37,0.42049,0.00037,12.70639]
[1779120347399,32.68,76279.24,0.37,0.42049,0.00037,12.70639]
[1779120347937,32.68,76280.71,0.37,0.42103,0.00037,12.71014]
[1779120348942,32.68,76285.12,0.37,0.42266,0.00037,12.72128]
[1779120350956,32.67,76289.22,0.37,0.42417,0.00037,12.73145]
[1779120354561,32.67,76289.1,0.37,0.42412,0.00037,12.73116]
[1779120354579,32.67,76289.1,0.37,0.42412,0.00037,12.73116]
[1779120355011,32.67,76289.1,0.37,0.42412,0.00037,12.73116]
[1779120355266,32.67,76289.1,0.37,0.42412,0.00037,12.73116]
[1779120355272,32.67,76289.1,0.37,0.42412,0.00037,12.73116]
[1779120355346,32.67,76289.1,0.37,0.42412,0.00037,12.73116]
[1779120355447,32.68,76298.74,0.37,0.42768,0.00037,12.75439]
[1779120356998,32.68,76306.49,0.37,0.43055,0.00037,12.77232]
[1779120359013,32.68,76298.1,0.37,0.42745,0.00037,12.75288]
[1779120360017,32.68,76298.1,0.37,0.42745,0.00037,12.75288]
[1779120360066,32.68,76293.94,0.37,0.42591,0.00037,12.74295]
[1779120366070,32.68,76295.94,0.37,0.42665,0.00037,12.74775]
[1779120367079,32.68,76302.52,0.37,0.42908,0.00037,12.76322]
[1779120369467,32.68,76296.7,0.37,0.42693,0.00037,12.74957]
[1779120370881,32.68,76296.7,0.37,0.42693,0.00037,12.74956]
[1779120371009,32.68,76296.7,0.37,0.42693,0.00037,12.74956]
[1779120371093,32.68,76296.7,0.37,0.42693,0.00037,12.74956]
[1779120371193,32.68,76296.7,0.37,0.42693,0.00037,12.74956]
[1779120371397,32.68,76299.35,0.37,0.42791,0.00037,12.75582]
[1779120371549,32.68,76299.35,0.37,0.42791,0.00037,12.75582]
[1779120371587,32.68,76299.35,0.37,0.42791,0.00037,12.75582]
[1779120372198,32.68,76299.35,0.37,0.42791,0.00037,12.75582]
[1779120372212,32.68,76299.35,0.37,0.42791,0.00037,12.75582]
[1779120372223,32.68,76299.35,0.37,0.42791,0.00037,12.75582]
[1779120372355,32.68,76305.94,0.37,0.43035,0.00037,12.77107]
[1779120372544,32.68,76305.94,0.37,0.43035,0.00037,12.77107]
[1779120372576,32.68,76305.94,0.37,0.43035,0.00037,12.77107]
[1779120372705,32.68,76305.94,0.37,0.43035,0.00037,12.77107]
[1779120372724,32.68,76305.94,0.37,0.43035,0.00037,12.77107]
[1779120372907,32.68,76305.94,0.37,0.43035,0.00037,12.77107]
[1779120372934,32.68,76305.94,0.37,0.43035,0.00037,12.77107]
[1779120373245,32.68,76305.94,0.37,0.43035,0.00037,12.77107]
[1779120373265,32.68,76305.94,0.37,0.43035,0.00037,12.77107]
[1779120373288,32.68,76305.94,0.37,0.43035,0.00037,12.77107]
[1779120373323,32.68,76305.94,0.37,0.43035,0.00037,12.77107]
[1779120373455,32.68,76310.51,0.37,0.43204,0.00037,12.78136]
[1779120374211,32.68,76310.51,0.37,0.43204,0.00037,12.78136]
[1779120374411,32.68,76313.82,0.37,0.43326,0.00037,12.78867]
[1779120376395,32.68,76308.44,0.37,0.43127,0.00037,12.77672]
[1779120380406,32.68,76312.44,0.37,0.43275,0.00037,12.78564]
[1779120380612,32.68,76312.44,0.37,0.43275,0.00037,12.78564]
[1779120380676,32.68,76312.44,0.37,0.43275,0.00037,12.78564]
[1779120380721,32.68,76312.44,0.37,0.43275,0.00037,12.78564]
[1779120380789,32.68,76312.44,0.37,0.43275,0.00037,12.78564]
[1779120381180,32.68,76312.27,0.37,0.43269,0.00037,12.78526]
[1779120382185,32.67,76302.76,0.37,0.42917,0.00037,12.76376]
[1779120387221,32.67,76300.71,0.37,0.42841,0.00037,12.75899]
[1779120389234,32.67,76297.6,0.37,0.42726,0.00037,12.75166]
[1779120391248,32.67,76295.02,0.37,0.42626,0.00037,12.73858]
[1779120392224,32.67,76295.02,0.37,0.42626,0.00037,12.73858]
[1779120392243,32.67,76295.02,0.37,0.42626,0.00037,12.73858]
[1779120396283,32.67,76300.97,0.37,0.42847,0.00037,12.75268]
[1779120398017,32.68,76300.66,0.37,0.42835,0.00037,12.75196]
[1779120398302,32.68,76300.27,0.37,0.42821,0.00037,12.75106]
[1779120399309,32.68,76295.95,0.37,0.42661,0.00037,12.74084]
[1779120400412,32.68,76282.63,0.37,0.4217,0.00037,12.70808]
[1779120401178,32.68,76282.63,0.37,0.4217,0.00037,12.70808]
[1779120401195,32.68,76282.63,0.37,0.4217,0.00037,12.70808]
[1779120401373,32.68,76282.63,0.37,0.4217,0.00037,12.70808]
[1779120401406,32.68,76282.63,0.37,0.4217,0.00037,12.70808]
[1779120401386,32.68,76280.89,0.37,0.42106,0.00037,12.70366]
[1779120401595,32.68,76280.89,0.37,0.42106,0.00037,12.70366]
[1779120402449,32.68,76276.14,0.37,0.41931,0.00037,12.69142]
[1779120402754,32.68,76276.14,0.37,0.41931,0.00037,12.69142]
[1779120403339,32.68,76276.14,0.37,0.41931,0.00037,12.69141]
[1779120404736,32.68,76274.89,0.37,0.41885,0.00037,12.68815]
[1779120404748,32.68,76274.89,0.37,0.41885,0.00037,12.68815]
[1779120405375,32.68,76274.89,0.37,0.41885,0.00037,12.68815]
[1779120405392,32.68,76274.89,0.37,0.41885,0.00037,12.68815]
[1779120405476,32.68,76275.21,0.37,0.41896,0.00037,12.68899]
[1779120406810,32.68,76275.21,0.37,0.41896,0.00037,12.68899]
[1779120407367,32.68,76275.1,0.37,0.41892,0.00037,12.6887]
[1779120409033,32.68,76276.36,0.37,0.41939,0.00037,12.69199]
[1779120409069,32.68,76276.36,0.37,0.41939,0.00037,12.69199]
[1779120409381,32.68,76282.86,0.37,0.42178,0.00037,12.70866]
[1779120409773,32.68,76282.86,0.37,0.42178,0.00037,12.70866]
[1779120409818,32.68,76282.86,0.37,0.42178,0.00037,12.70866]
[1779120409828,32.68,76282.86,0.37,0.42178,0.00037,12.70866]
[1779120410389,32.68,76289.91,0.37,0.42438,0.00037,12.72623]
[1779120410913,32.68,76289.91,0.37,0.42438,0.00037,12.72623]
[1779120411107,32.68,76289.91,0.37,0.42438,0.00037,12.72623]
[1779120411411,32.68,76289.91,0.37,0.42438,0.00037,12.72623]
[1779120411445,32.68,76289.91,0.37,0.42438,0.00037,12.72623]
[1779120411504,32.68,76294.54,0.37,0.42609,0.00037,12.73747]
[1779120412926,32.68,76296.94,0.37,0.42698,0.00037,12.74321]
[1779120413409,32.68,76296.94,0.37,0.42698,0.00037,12.74322]
[1779120414955,32.68,76299.75,0.37,0.42802,0.00037,12.74986]
[1779120415013,32.68,76299.75,0.37,0.42802,0.00037,12.74986]
[1779120415326,32.68,76299.75,0.37,0.42802,0.00037,12.74986]
[1779120415348,32.68,76299.75,0.37,0.42802,0.00037,12.74986]
[1779120415491,32.68,76299.75,0.37,0.42802,0.00037,12.74986]
[1779120415523,32.68,76304.17,0.37,0.42966,0.00037,12.76013]
[1779120415695,32.68,76304.17,0.37,0.42966,0.00037,12.76013]
[1779120415732,32.68,76304.17,0.37,0.42966,0.00037,12.76013]
[1779120415834,32.68,76304.17,0.37,0.42966,0.00037,12.76013]
[1779120415856,32.68,76304.17,0.37,0.42966,0.00037,12.76013]
[1779120415896,32.68,76304.17,0.37,0.42966,0.00037,12.76013]
[1779120415916,32.68,76304.17,0.37,0.42966,0.00037,12.76013]
[1779120416431,32.68,76304.17,0.37,0.42966,0.00037,12.76014]
[1779120417008,32.68,76304.17,0.37,0.42966,0.00037,12.76014]
[1779120417403,32.68,76304.17,0.37,0.42966,0.00037,12.76014]
[1779120417437,32.68,76307.0,0.37,0.43071,0.00037,12.7666]
[1779120417744,32.68,76307.0,0.37,0.43071,0.00037,12.7666]
[1779120417790,32.68,76307.0,0.37,0.43071,0.00037,12.7666]
[1779120417869,32.68,76307.0,0.37,0.43071,0.00037,12.7666]
[1779120417891,32.68,76307.0,0.37,0.43071,0.00037,12.7666]
[1779120418445,32.68,76306.62,0.37,0.43057,0.00037,12.76574]
[1779120423479,32.68,76307.25,0.37,0.4308,0.00037,12.76719]
[1779120425297,32.68,76307.95,0.37,0.43106,0.00037,12.76878]
[1779120425493,32.68,76314.05,0.37,0.43332,0.00037,12.78233]
[1779120426515,32.68,76307.55,0.37,0.43091,0.00037,12.76787]
[1779120427169,32.68,76307.55,0.37,0.43091,0.00037,12.76787]
[1779120427497,32.68,76307.55,0.37,0.43091,0.00037,12.76787]
[1779120427521,32.68,76307.55,0.37,0.43091,0.00037,12.76787]
[1779120428515,32.68,76305.72,0.37,0.43024,0.00037,12.76372]
[1779120428798,32.68,76305.72,0.37,0.43024,0.00037,12.76372]
[1779120429522,32.68,76304.73,0.37,0.42987,0.00037,12.76147]
[1779120430770,32.68,76303.69,0.37,0.42949,0.00037,12.75908]
[1779120430936,32.68,76303.69,0.37,0.42949,0.00037,12.75908]
[1779120431009,32.68,76303.69,0.37,0.42949,0.00037,12.75908]
[1779120431535,32.68,76303.08,0.37,0.42926,0.00037,12.75767]
[1779120432556,32.68,76287.76,0.37,0.4236,0.00037,12.721]
[1779120433175,32.68,76287.76,0.37,0.4236,0.00037,12.721]
[1779120433230,32.68,76287.76,0.37,0.4236,0.00037,12.721]
[1779120433549,32.68,76287.76,0.37,0.4236,0.00037,12.721]
[1779120434550,32.68,76287.76,0.37,0.4236,0.00037,12.721]
[1779120434569,32.68,76281.86,0.37,0.42143,0.00037,12.7062]
[1779120434636,32.68,76281.86,0.37,0.42143,0.00037,12.7062]
[1779120434712,32.68,76281.86,0.37,0.42143,0.00037,12.7062]
[1779120434726,32.68,76281.86,0.37,0.42143,0.00037,12.7062]
[1779120434775,32.68,76281.86,0.37,0.42143,0.00037,12.7062]
[1779120435261,32.68,76281.86,0.37,0.42143,0.00037,12.7062]
[1779120435289,32.68,76281.86,0.37,0.42143,0.00037,12.7062]
[1779120435579,32.68,76278.42,0.37,0.42016,0.00037,12.69739]
[1779120435742,32.68,76278.42,0.37,0.42016,0.00037,12.69739]
[1779120435788,32.68,76278.42,0.37,0.42016,0.00037,12.69739]
[1779120435855,32.68,76278.42,0.37,0.42016,0.00037,12.69739]
[1779120435951,32.68,76278.42,0.37,0.42016,0.00037,12.69739]
[1779120436056,32.68,76278.42,0.37,0.42016,0.00037,12.69739]
[1779120436584,32.68,76265.17,0.37,0.41528,0.00037,12.66229]
[1779120436758,32.68,76265.17,0.37,0.41528,0.00037,12.66229]
[1779120436767,32.68,76265.17,0.37,0.41528,0.00037,12.66229]
[1779120437592,32.68,76257.32,0.37,0.4124,0.00037,12.6406]
[1779120438675,32.68,76256.0,0.37,0.41191,0.00037,12.63689]
[1779120439495,32.68,76256.0,0.37,0.41191,0.00037,12.63689]
[1779120439496,32.68,76257.83,0.37,0.41258,0.00037,12.64203]
[1779120441460,32.68,76257.83,0.37,0.41258,0.00037,12.64203]
[1779120441543,32.68,76253.73,0.37,0.41108,0.00037,12.63046]
[1779120441624,32.68,76253.73,0.37,0.41108,0.00037,12.63046]
[1779120442014,32.68,76252.59,0.37,0.41066,0.00037,12.62722]
[1779120442950,32.68,76252.59,0.37,0.41066,0.00037,12.62722]
[1779120443014,32.68,76252.59,0.37,0.41066,0.00037,12.62722]
[1779120443115,32.68,76248.51,0.37,0.40917,0.00037,12.61549]
[1779120444255,32.68,76243.53,0.37,0.40734,0.00037,12.60092]
[1779120445275,32.68,76243.53,0.37,0.40734,0.00037,12.60092]
[1779120445305,32.68,76243.53,0.37,0.40734,0.00037,12.60092]
[1779120447560,32.68,76242.87,0.37,0.4071,0.00037,12.59895]
[1779120447586,32.68,76242.87,0.37,0.4071,0.00037,12.59895]
[1779120447635,32.68,76242.87,0.37,0.4071,0.00037,12.59895]
[1779120447690,32.68,76242.87,0.37,0.4071,0.00037,12.59895]
[1779120447771,32.68,76252.92,0.37,0.41078,0.00037,12.62813]
[1779120453706,32.67,76250.89,0.37,0.40998,0.00037,12.6153]
[1779120454712,32.67,76250.89,0.37,0.40998,0.00037,12.6153]
[1779120454717,32.68,76247.16,0.37,0.40861,0.00037,12.60452]
[1779120459751,32.68,76249.25,0.37,0.40938,0.00037,12.61059]
[1779120462487,32.68,76249.15,0.37,0.40934,0.00037,12.6103]
[1779120462586,32.68,76246.3,0.37,0.4083,0.00037,12.60201]
[1779120462657,32.68,76246.3,0.37,0.4083,0.00037,12.60201]
[1779120462806,32.67,76242.14,0.37,0.40678,0.00037,12.58976]
[1779120463829,32.67,76242.14,0.37,0.40678,0.00037,12.58976]
[1779120468487,32.67,76246.67,0.37,0.40843,0.00037,12.60307]
[1779120472176,32.67,76247.66,0.37,0.40879,0.00037,12.60594]
[1779120472594,32.67,76251.93,0.37,0.41036,0.00037,12.61825]
[1779120472933,32.67,76251.93,0.37,0.41036,0.00037,12.61825]
[1779120473595,32.67,76255.48,0.37,0.41166,0.00037,12.62833]
[1779120473973,32.67,76255.48,0.37,0.41166,0.00037,12.62833]
[1779120473981,32.67,76255.48,0.37,0.41166,0.00037,12.62833]
[1779120474196,32.67,76255.48,0.37,0.41166,0.00037,12.62833]
[1779120474197,32.67,76252.32,0.37,0.4105,0.00037,12.61934]
[1779120477502,32.67,76250.75,0.37,0.40992,0.00037,12.61482]
[1779120478108,32.67,76248.23,0.37,0.40899,0.00037,12.60753]
[1779120478119,32.67,76248.23,0.37,0.40899,0.00037,12.60753]
[1779120480167,32.67,76247.17,0.37,0.4086,0.00037,12.60442]
[1779120480576,32.67,76248.03,0.37,0.40891,0.00037,12.60691]
[1779120485334,32.67,76245.14,0.37,0.40785,0.00037,12.59844]
[1779120485467,32.67,76245.14,0.37,0.40785,0.00037,12.59844]
[1779120485614,32.67,76244.94,0.37,0.40778,0.00037,12.59785]
[1779120485664,32.67,76244.94,0.37,0.40778,0.00037,12.59785]
[1779120485818,32.67,76244.94,0.37,0.40778,0.00037,12.59785]
[1779120485925,32.67,76244.94,0.37,0.40778,0.00037,12.59785]
[1779120486059,32.67,76244.94,0.37,0.40778,0.00037,12.59785]
[1779120486264,32.67,76244.94,0.37,0.40778,0.00037,12.59785]
[1779120486376,32.67,76244.94,0.37,0.40778,0.00037,12.59785]
[1779120486384,32.67,76244.94,0.37,0.40778,0.00037,12.59785]
[1779120486405,32.67,76244.94,0.37,0.40778,0.00037,12.59785]
[1779120486512,32.67,76244.94,0.37,0.40778,0.00037,12.59785]
[1779120486560,32.67,76244.94,0.37,0.40778,0.00037,12.59785]
[1779120486610,32.67,76229.39,0.37,0.40209,0.00037,12.5509]
[1779120486669,32.67,76229.39,0.37,0.40209,0.00037,12.5509]
[1779120486684,32.67,76229.39,0.37,0.40209,0.00037,12.5509]
[1779120486751,32.67,76229.39,0.37,0.40209,0.00037,12.5509]
[1779120486779,32.67,76229.39,0.37,0.40209,0.00037,12.5509]
[1779120487480,32.67,76229.39,0.37,0.40209,0.00037,12.5509]
[1779120487654,32.66,76224.6,0.37,0.40034,0.00036,12.53585]
[1779120488368,32.66,76224.6,0.37,0.40034,0.00036,12.53585]
[1779120488405,32.66,76224.6,0.37,0.40034,0.00036,12.53585]
[1779120488449,32.66,76216.93,0.37,0.39753,0.00036,12.51132]
[1779120488761,32.66,76216.93,0.37,0.39753,0.00036,12.51132]
[1779120488881,32.66,76216.93,0.37,0.39753,0.00036,12.51132]
[1779120488914,32.66,76216.93,0.37,0.39753,0.00036,12.51132]
[1779120489183,32.66,76216.93,0.37,0.39753,0.00036,12.51132]
[1779120489404,32.66,76209.08,0.37,0.39468,0.00036,12.4856]
[1779120491076,32.66,76206.85,0.37,0.39386,0.00036,12.47816]
[1779120491613,32.66,76204.54,0.37,0.39302,0.00036,12.47042]
[1779120492542,32.66,76197.41,0.37,0.39044,0.00036,12.44621]
[1779120493614,32.66,76201.19,0.37,0.3918,0.00036,12.45908]
[1779120494626,32.66,76206.17,0.37,0.39361,0.00036,12.47586]
[1779120497405,32.66,76204.47,0.37,0.39299,0.00036,12.47013]
[1779120497754,32.66,76203.77,0.37,0.39274,0.00036,12.46778]
[1779120498637,32.66,76209.77,0.37,0.39492,0.00036,12.4878]
[1779120498736,32.66,76209.77,0.37,0.39492,0.00036,12.4878]
[1779120499637,32.66,76210.59,0.37,0.39522,0.00036,12.49052]
[1779120500568,32.66,76210.59,0.37,0.39522,0.00036,12.49052]
[1779120500608,32.66,76210.59,0.37,0.39522,0.00036,12.49052]
[1779120502139,32.66,76210.99,0.37,0.39536,0.00036,12.49186]
[1779120502214,32.66,76210.99,0.37,0.39536,0.00036,12.49186]
[1779120502243,32.66,76210.99,0.37,0.39536,0.00036,12.49186]
[1779120502424,32.66,76210.99,0.37,0.39536,0.00036,12.49186]
[1779120502535,32.66,76210.99,0.37,0.39536,0.00036,12.49186]
[1779120502548,32.66,76210.99,0.37,0.39536,0.00036,12.49186]
[1779120502559,32.66,76210.99,0.37,0.39536,0.00036,12.49186]
[1779120502601,32.66,76226.48,0.37,0.40101,0.00036,12.54166]
[1779120502815,32.66,76226.48,0.37,0.40101,0.00036,12.54166]
[1779120502876,32.66,76226.48,0.37,0.40101,0.00036,12.54166]
[1779120502885,32.66,76226.48,0.37,0.40101,0.00036,12.54166]
[1779120502902,32.66,76226.48,0.37,0.40101,0.00036,12.54166]
[1779120502931,32.66,76226.48,0.37,0.40101,0.00036,12.54166]
[1779120503080,32.66,76226.48,0.37,0.40101,0.00036,12.54166]
[1779120503445,32.66,76226.48,0.37,0.40101,0.00036,12.54166]
[1779120503467,32.66,76226.48,0.37,0.40101,0.00036,12.54166]
[1779120503550,32.66,76226.48,0.37,0.40101,0.00036,12.54166]
[1779120503624,32.66,76235.2,0.37,0.4042,0.00037,12.5686]
[1779120503882,32.66,76235.2,0.37,0.4042,0.00037,12.5686]
[1779120503946,32.66,76235.2,0.37,0.4042,0.00037,12.5686]
[1779120504239,32.66,76235.2,0.37,0.4042,0.00037,12.5686]
[1779120504411,32.66,76235.2,0.37,0.4042,0.00037,12.5686]
[1779120504443,32.66,76235.2,0.37,0.4042,0.00037,12.5686]
[1779120504516,32.66,76235.2,0.37,0.4042,0.00037,12.5686]
[1779120505614,32.66,76236.9,0.37,0.40482,0.00037,12.57377]
[1779120505636,32.66,76234.84,0.37,0.40407,0.00037,12.56752]
[1779120506613,32.66,76234.84,0.37,0.40407,0.00037,12.56752]
[1779120506655,32.66,76230.05,0.37,0.40232,0.00037,12.5528]
[1779120511669,32.66,76229.14,0.37,0.40198,0.00037,12.54996]
[1779120512123,32.66,76227.14,0.37,0.40119,0.00037,12.53669]
[1779120513606,32.66,76231.32,0.37,0.40272,0.00037,12.54966]
[1779120515144,32.66,76239.35,0.37,0.40566,0.00037,12.57409]
[1779120516495,32.66,76239.35,0.37,0.40566,0.00037,12.57409]
[1779120521504,32.66,76237.33,0.37,0.40492,0.00037,12.56804]
[1779120526527,32.66,76238.73,0.37,0.40544,0.00037,12.57228]
[1779120530707,32.66,76235.4,0.37,0.40422,0.00037,12.56217]
[1779120535716,32.66,76238.19,0.37,0.40524,0.00037,12.57064]
[1779120537780,32.66,76238.82,0.37,0.40547,0.00037,12.57253]
[1779120538309,32.66,76238.82,0.37,0.40547,0.00037,12.57253]
[1779120539338,32.66,76238.82,0.37,0.40547,0.00037,12.57253]
[1779120539650,32.66,76237.9,0.37,0.40513,0.00037,12.56976]
[1779120540898,32.66,76237.9,0.37,0.40513,0.00037,12.56976]
[1779120541213,32.66,76237.9,0.37,0.40513,0.00037,12.56976]
[1779120541541,32.66,76232.67,0.37,0.40322,0.00037,12.55385]
[1779120543344,32.66,76228.84,0.37,0.40182,0.00037,12.54201]
[1779120543891,32.66,76228.84,0.37,0.40182,0.00037,12.54201]
[1779120544608,32.66,76234.49,0.37,0.40388,0.00037,12.5594]
[1779120546598,32.66,76237.73,0.37,0.40507,0.00037,12.56924]
[1779120549668,32.66,76240.83,0.37,0.40621,0.00037,12.57856]
[1779120554670,32.66,76240.59,0.37,0.40612,0.00037,12.57786]
[1779120557398,32.66,76242.69,0.37,0.40689,0.00037,12.58412]
[1779120557499,32.66,76242.69,0.37,0.40689,0.00037,12.58412]
[1779120557702,32.66,76244.73,0.37,0.40764,0.00037,12.59015]
[1779120558837,32.66,76245.88,0.37,0.40806,0.00037,12.59353]
[1779120558865,32.66,76245.88,0.37,0.40806,0.00037,12.59353]
[1779120562454,32.66,76249.33,0.37,0.40933,0.00037,12.60359]
[1779120562539,32.66,76249.33,0.37,0.40933,0.00037,12.60359]
[1779120562555,32.67,76248.78,0.37,0.40913,0.00037,12.60201]
[1779120564539,32.67,76248.78,0.37,0.40913,0.00037,12.60201]
[1779120564732,32.67,76248.9,0.37,0.40917,0.00037,12.60237]
[1779120564737,32.67,76248.9,0.37,0.40917,0.00037,12.60237]
[1779120564821,32.67,76248.9,0.37,0.40917,0.00037,12.60237]
[1779120564973,32.67,76248.9,0.37,0.40917,0.00037,12.60237]
[1779120565009,32.67,76248.9,0.37,0.40917,0.00037,12.60237]
[1779120565124,32.67,76248.9,0.37,0.40917,0.00037,12.60237]
[1779120565153,32.67,76248.9,0.37,0.40917,0.00037,12.60237]
[1779120565197,32.67,76248.9,0.37,0.40917,0.00037,12.60237]
[1779120565274,32.67,76248.9,0.37,0.40917,0.00037,12.60237]
[1779120565341,32.67,76248.9,0.37,0.40917,0.00037,12.60237]
[1779120565476,32.67,76248.9,0.37,0.40917,0.00037,12.60237]
[1779120565510,32.67,76261.1,0.37,0.41366,0.00037,12.63693]
[1779120566109,32.67,76261.1,0.37,0.41366,0.00037,12.63693]
[1779120566111,32.67,76261.1,0.37,0.41366,0.00037,12.63693]
[1779120566146,32.67,76261.1,0.37,0.41366,0.00037,12.63693]
[1779120566147,32.67,76261.1,0.37,0.41366,0.00037,12.63693]
[1779120566174,32.67,76261.1,0.37,0.41366,0.00037,12.63693]
[1779120566215,32.67,76261.1,0.37,0.41366,0.00037,12.63693]
[1779120566232,32.67,76261.1,0.37,0.41366,0.00037,12.63693]
[1779120566298,32.67,76261.1,0.37,0.41366,0.00037,12.63693]
[1779120566321,32.67,76261.1,0.37,0.41366,0.00037,12.63693]
[1779120566340,32.67,76261.1,0.37,0.41366,0.00037,12.63693]
[1779120566356,32.67,76261.1,0.37,0.41366,0.00037,12.63693]
[1779120566466,32.67,76261.1,0.37,0.41366,0.00037,12.63693]
[1779120566472,32.67,76261.1,0.37,0.41366,0.00037,12.63693]
[1779120566487,32.67,76261.1,0.37,0.41366,0.00037,12.63693]
[1779120566497,32.67,76261.1,0.37,0.41366,0.00037,12.63693]
[1779120566550,32.67,76261.1,0.37,0.41366,0.00037,12.63693]
[1779120566585,32.67,76261.1,0.37,0.41366,0.00037,12.63693]
[1779120566673,32.67,76273.57,0.37,0.41825,0.00037,12.67062]
[1779120566865,32.67,76273.57,0.37,0.41825,0.00037,12.67062]
[1779120566898,32.67,76273.57,0.37,0.41825,0.00037,12.67062]
[1779120567512,32.67,76273.57,0.37,0.41825,0.00037,12.67064]
[1779120567864,32.67,76273.57,0.37,0.41825,0.00037,12.67064]
[1779120567960,32.67,76273.57,0.37,0.41825,0.00037,12.67064]
[1779120568277,32.67,76273.57,0.37,0.41825,0.00037,12.67064]
[1779120568336,32.67,76273.57,0.37,0.41825,0.00037,12.67064]
[1779120568520,32.67,76277.49,0.37,0.4197,0.00037,12.68089]
[1779120569857,32.67,76278.15,0.37,0.41994,0.00037,12.6826]
[1779120570534,32.67,76279.0,0.37,0.42025,0.00037,12.68479]
[1779120570938,32.67,76279.0,0.37,0.42025,0.00037,12.68479]
[1779120571702,32.67,76288.12,0.37,0.42358,0.00037,12.70087]
[1779120573925,32.67,76289.44,0.37,0.42407,0.00037,12.70415]
[1779120574048,32.67,76289.44,0.37,0.42407,0.00037,12.70415]
[1779120574686,32.67,76290.59,0.37,0.42449,0.00037,12.70698]
[1779120575177,32.67,76290.59,0.37,0.42449,0.00037,12.70698]
[1779120575522,32.67,76290.59,0.37,0.42449,0.00037,12.70698]
[1779120575561,32.67,76290.59,0.37,0.42449,0.00037,12.70698]
[1779120575570,32.67,76290.59,0.37,0.42449,0.00037,12.70698]
[1779120575613,32.67,76290.59,0.37,0.42449,0.00037,12.70698]
[1779120575648,32.67,76290.59,0.37,0.42449,0.00037,12.70698]
[1779120575623,32.67,76297.14,0.37,0.42692,0.00037,12.72279]
[1779120575827,32.67,76297.14,0.37,0.42692,0.00037,12.72279]
[1779120575854,32.67,76297.14,0.37,0.42692,0.00037,12.72279]
[1779120576042,32.67,76297.14,0.37,0.42692,0.00037,12.72279]
[1779120576057,32.67,76297.14,0.37,0.42692,0.00037,12.72279]
[1779120576148,32.67,76297.14,0.37,0.42692,0.00037,12.72279]
[1779120576189,32.67,76297.14,0.37,0.42692,0.00037,12.72279]
[1779120576252,32.67,76297.14,0.37,0.42692,0.00037,12.72279]
[1779120576278,32.67,76297.14,0.37,0.42692,0.00037,12.72279]
[1779120576519,32.67,76297.14,0.37,0.42692,0.00037,12.72279]
[1779120576557,32.67,76297.14,0.37,0.42692,0.00037,12.72279]
[1779120576567,32.67,76297.14,0.37,0.42692,0.00037,12.72279]
[1779120576747,32.67,76295.71,0.37,0.42639,0.00037,12.71939]
[1779120576798,32.67,76295.71,0.37,0.42639,0.00037,12.71939]
[1779120576832,32.67,76295.71,0.37,0.42639,0.00037,12.71939]
[1779120576987,32.67,76295.71,0.37,0.42639,0.00037,12.71939]
[1779120577013,32.67,76295.71,0.37,0.42639,0.00037,12.71939]
[1779120577583,32.67,76295.71,0.37,0.42639,0.00037,12.71941]
[1779120578591,32.67,76289.01,0.37,0.42391,0.00037,12.70312]
[1779120579597,32.67,76285.88,0.37,0.42276,0.00037,12.69535]
[1779120581611,32.67,76290.9,0.37,0.42462,0.00037,12.70778]
[1779120585241,32.67,76288.62,0.37,0.42377,0.00037,12.70218]
[1779120585249,32.67,76288.62,0.37,0.42377,0.00037,12.70218]
[1779120585306,32.67,76288.62,0.37,0.42377,0.00037,12.70218]
[1779120585540,32.67,76288.62,0.37,0.42377,0.00037,12.70218]
[1779120585585,32.67,76288.62,0.37,0.42377,0.00037,12.70218]
[1779120585620,32.67,76288.62,0.37,0.42377,0.00037,12.70218]
[1779120585664,32.67,76283.58,0.37,0.42191,0.00037,12.6896]
[1779120586311,32.67,76283.58,0.37,0.42191,0.00037,12.6896]
[1779120586339,32.67,76283.58,0.37,0.42191,0.00037,12.6896]
[1779120586578,32.67,76283.58,0.37,0.42191,0.00037,12.6896]
[1779120586595,32.67,76283.58,0.37,0.42191,0.00037,12.6896]
[1779120586620,32.67,76283.58,0.37,0.42191,0.00037,12.6896]
[1779120586688,32.67,76277.81,0.37,0.41978,0.00037,12.67485]
[1779120586773,32.67,76277.81,0.37,0.41978,0.00037,12.67485]
[1779120586800,32.67,76277.81,0.37,0.41978,0.00037,12.67485]
[1779120587658,32.67,76277.81,0.37,0.41978,0.00037,12.67485]
[1779120587779,32.67,76277.81,0.37,0.41978,0.00037,12.67485]
[1779120587815,32.67,76277.81,0.37,0.41978,0.00037,12.67485]
[1779120588690,32.67,76277.48,0.37,0.41966,0.00037,12.67399]
[1779120593697,32.67,76278.83,0.37,0.42016,0.00037,12.67748]
[1779120593738,32.67,76284.77,0.37,0.42235,0.00037,12.69259]
[1779120596722,32.67,76280.79,0.37,0.42088,0.00037,12.68248]
[1779120598827,32.67,76281.65,0.37,0.42119,0.00037,12.68467]
[1779120598869,32.67,76281.65,0.37,0.42119,0.00037,12.68467]
[1779120598927,32.67,76281.65,0.37,0.42119,0.00037,12.68467]
[1779120598963,32.67,76281.65,0.37,0.42119,0.00037,12.68467]
[1779120600612,32.67,76282.27,0.37,0.42142,0.00037,12.68624]
[1779120600660,32.67,76282.27,0.37,0.42142,0.00037,12.68624]
[1779120601757,32.67,76287.16,0.37,0.42323,0.00037,12.69852]
[1779120603401,32.67,76288.77,0.37,0.42382,0.00037,12.70251]
[1779120603770,32.67,76288.73,0.37,0.42381,0.00037,12.7024]
[1779120603951,32.67,76288.73,0.37,0.42381,0.00037,12.7024]
[1779120603980,32.67,76288.73,0.37,0.42381,0.00037,12.7024]
[1779120605208,32.67,76290.04,0.37,0.42429,0.00037,12.70561]
[1779120605228,32.67,76290.04,0.37,0.42429,0.00037,12.70561]
[1779120606365,32.67,76291.05,0.37,0.42466,0.00037,12.70809]
[1779120606534,32.67,76291.05,0.37,0.42466,0.00037,12.70809]
[1779120606574,32.67,76291.05,0.37,0.42466,0.00037,12.70809]
[1779120606675,32.67,76291.28,0.37,0.42475,0.00037,12.70865]
[1779120607476,32.67,76296.01,0.37,0.42649,0.00037,12.72007]
[1779120607857,32.67,76296.01,0.37,0.42649,0.00037,12.72007]
[1779120607864,32.67,76296.01,0.37,0.42649,0.00037,12.72007]
[1779120607894,32.67,76296.01,0.37,0.42649,0.00037,12.72007]
[1779120608005,32.67,76296.01,0.37,0.42649,0.00037,12.72007]
[1779120608041,32.67,76296.01,0.37,0.42649,0.00037,12.72007]
[1779120608576,32.67,76298.74,0.37,0.4275,0.00037,12.72655]
[1779120612830,32.67,76293.04,0.37,0.42539,0.00037,12.71291]
[1779120617732,32.67,76288.85,0.37,0.42385,0.00037,12.70268]
[1779120621450,32.67,76287.08,0.37,0.4232,0.00037,12.69831]
[1779120621461,32.67,76287.08,0.37,0.4232,0.00037,12.69831]
[1779120621780,32.67,76287.36,0.37,0.4233,0.00037,12.69903]
[1779120623361,32.67,76284.92,0.37,0.4224,0.00037,12.69294]
[1779120623477,32.67,76286.68,0.37,0.42305,0.00037,12.69734]
[1779120623951,32.67,76289.82,0.37,0.42421,0.00037,12.7051]
[1779120625687,32.67,76289.82,0.37,0.42421,0.00037,12.7051]
[1779120629112,32.67,76290.53,0.37,0.42447,0.00037,12.70685]
[1779120629209,32.67,76291.67,0.37,0.4249,0.00037,12.70964]
[1779120631105,32.67,76291.67,0.37,0.4249,0.00037,12.70965]
[1779120631190,32.67,76296.19,0.37,0.42653,0.00037,12.71362]
[1779120633077,32.67,76303.28,0.37,0.42916,0.00037,12.73028]
[1779120634825,32.67,76303.28,0.37,0.42916,0.00037,12.73028]
[1779120634955,32.67,76303.86,0.37,0.42937,0.00037,12.73162]
[1779120635031,32.67,76303.86,0.37,0.42937,0.00037,12.73162]
[1779120635157,32.67,76303.86,0.37,0.42937,0.00037,12.73162]
[1779120635221,32.67,76303.86,0.37,0.42937,0.00037,12.73162]
[1779120635447,32.67,76303.86,0.37,0.42937,0.00037,12.73162]
[1779120635477,32.67,76303.86,0.37,0.42937,0.00037,12.73162]
[1779120635529,32.67,76303.86,0.37,0.42937,0.00037,12.73162]
[1779120635547,32.67,76303.86,0.37,0.42937,0.00037,12.73162]
[1779120635640,32.67,76303.86,0.37,0.42937,0.00037,12.73162]
[1779120635763,32.67,76303.86,0.37,0.42937,0.00037,12.73162]
[1779120635797,32.67,76308.11,0.37,0.43094,0.00037,12.74131]
[1779120635871,32.67,76308.11,0.37,0.43094,0.00037,12.74131]
[1779120636015,32.67,76308.11,0.37,0.43094,0.00037,12.74131]
[1779120636063,32.67,76308.11,0.37,0.43094,0.00037,12.74131]
[1779120636134,32.67,76308.11,0.37,0.43094,0.00037,12.74131]
[1779120636228,32.67,76308.11,0.37,0.43094,0.00037,12.74131]
[1779120636249,32.67,76308.11,0.37,0.43094,0.00037,12.74131]
[1779120636284,32.67,76308.11,0.37,0.43094,0.00037,12.74131]
[1779120636501,32.67,76308.11,0.37,0.43094,0.00037,12.74131]
[1779120636516,32.67,76308.11,0.37,0.43094,0.00037,12.74131]
[1779120636558,32.67,76308.11,0.37,0.43094,0.00037,12.74131]
[1779120636627,32.67,76308.11,0.37,0.43094,0.00037,12.74131]
[1779120636629,32.67,76308.11,0.37,0.43094,0.00037,12.74131]
[1779120636655,32.67,76308.11,0.37,0.43094,0.00037,12.74131]
[1779120636719,32.67,76323.16,0.37,0.43654,0.00037,12.77408]
[1779120637027,32.67,76323.16,0.37,0.43654,0.00037,12.77408]
[1779120637077,32.67,76323.16,0.37,0.43654,0.00037,12.77408]
[1779120637434,32.67,76323.16,0.37,0.43654,0.00037,12.77408]
[1779120637435,32.67,76323.16,0.37,0.43654,0.00037,12.77408]
[1779120637572,32.67,76323.16,0.37,0.43654,0.00037,12.77408]
[1779120637752,32.67,76323.16,0.37,0.43654,0.00037,12.77408]
[1779120637577,32.67,76325.61,0.37,0.43745,0.00037,12.77918]
[1779120637902,32.67,76325.61,0.37,0.43745,0.00037,12.77918]
[1779120637954,32.67,76325.61,0.37,0.43745,0.00037,12.77918]
[1779120638058,32.67,76325.61,0.37,0.43745,0.00037,12.77918]
[1779120638720,32.67,76335.66,0.37,0.44119,0.00037,12.79939]
[1779120639770,32.67,76346.55,0.37,0.44525,0.00037,12.82002]
[1779120641667,32.67,76347.6,0.37,0.44564,0.00037,12.82194]
[1779120641685,32.67,76347.6,0.37,0.44564,0.00037,12.82194]
[1779120641694,32.67,76347.75,0.37,0.4457,0.00037,12.82222]
[1779120645243,32.67,76348.18,0.37,0.44586,0.00037,12.823]
[1779120645260,32.67,76348.18,0.37,0.44586,0.00037,12.823]
[1779120645312,32.67,76348.18,0.37,0.44586,0.00037,12.823]
[1779120648090,32.68,76352.35,0.37,0.44741,0.00037,12.83047]
[1779120650368,32.68,76338.58,0.37,0.44228,0.00037,12.80507]
[1779120651550,32.67,76333.61,0.37,0.44043,0.00037,12.79537]
[1779120653369,32.67,76333.17,0.37,0.44026,0.00037,12.7945]
[1779120653814,32.68,76333.41,0.37,0.44035,0.00037,12.79498]
[1779120654037,32.68,76333.41,0.37,0.44035,0.00037,12.79498]
[1779120654050,32.68,76333.41,0.37,0.44035,0.00037,12.79498]
[1779120654075,32.68,76333.41,0.37,0.44035,0.00037,12.79498]
[1779120654624,32.68,76333.41,0.37,0.44035,0.00037,12.79498]
[1779120654632,32.68,76333.41,0.37,0.44035,0.00037,12.79498]
[1779120654828,32.67,76335.68,0.37,0.4412,0.00037,12.79944]
[1779120655799,32.68,76342.1,0.37,0.44359,0.00037,12.81176]
[1779120656746,32.68,76345.74,0.37,0.44495,0.00037,12.81855]
[1779120657813,32.68,76349.89,0.37,0.4465,0.00037,12.8261]
[1779120658762,32.68,76349.89,0.37,0.4465,0.00037,12.8261]
[1779120658776,32.68,76351.36,0.37,0.44705,0.00037,12.82873]
[1779120659824,32.68,76355.83,0.37,0.44871,0.00037,12.83657]
[1779120660836,32.68,76359.56,0.37,0.4501,0.00037,12.84293]
[1779120662777,32.67,76354.77,0.37,0.44831,0.00037,12.8347]
[1779120663837,32.67,76359.3,0.37,0.45,0.00037,12.84246]
[1779120664597,32.67,76359.3,0.37,0.45,0.00037,12.84246]
[1779120664800,32.67,76361.72,0.37,0.4509,0.00037,12.84651]
[1779120664954,32.67,76361.72,0.37,0.4509,0.00037,12.84651]
[1779120665034,32.67,76361.72,0.37,0.4509,0.00037,12.84651]
[1779120665298,32.67,76369.4,0.37,0.45377,0.00037,12.85895]
[1779120666739,32.67,76369.4,0.37,0.45377,0.00037,12.85895]
[1779120666776,32.67,76374.65,0.37,0.45573,0.00037,12.86707]
[1779120667043,32.67,76374.65,0.37,0.45573,0.00037,12.86707]
[1779120667053,32.67,76374.65,0.37,0.45573,0.00037,12.86707]
[1779120667221,32.67,76374.65,0.37,0.45573,0.00037,12.86707]
[1779120668024,32.67,76374.65,0.37,0.45573,0.00037,12.86707]
[1779120668088,32.67,76374.65,0.37,0.45573,0.00037,12.86707]
[1779120668817,32.67,76383.71,0.37,0.45912,0.00037,12.88036]
[1779120669121,32.67,76383.71,0.37,0.45912,0.00037,12.88036]
[1779120669150,32.67,76383.71,0.37,0.45912,0.00037,12.88036]
[1779120669675,32.67,76383.71,0.37,0.45912,0.00037,12.88036]
[1779120669702,32.67,76383.71,0.37,0.45912,0.00037,12.88036]
[1779120669714,32.67,76383.71,0.37,0.45912,0.00037,12.88036]
[1779120669715,32.67,76383.71,0.37,0.45912,0.00037,12.88036]
[1779120669745,32.67,76383.71,0.37,0.45912,0.00037,12.88036]
[1779120669776,32.67,76383.71,0.37,0.45912,0.00037,12.88036]
[1779120669805,32.67,76383.71,0.37,0.45912,0.00037,12.88036]
[1779120669783,32.67,76395.36,0.37,0.46348,0.00037,12.89608]
[1779120670270,32.67,76395.36,0.37,0.46348,0.00037,12.89608]
[1779120670339,32.67,76395.36,0.37,0.46348,0.00037,12.89608]
[1779120670503,32.67,76395.36,0.37,0.46348,0.00037,12.89608]
[1779120670587,32.67,76395.36,0.37,0.46348,0.00037,12.89608]
[1779120670807,32.67,76396.95,0.37,0.46408,0.00037,12.89811]
[1779120671564,32.67,76396.95,0.37,0.46408,0.00037,12.89811]
[1779120671905,32.67,76443.54,0.37,0.48156,0.00038,12.9447]
[1779120672028,32.67,76443.54,0.37,0.48156,0.00038,12.9447]
[1779120672336,32.67,76443.54,0.37,0.48156,0.00038,12.9447]
[1779120672616,32.67,76443.54,0.37,0.48156,0.00038,12.9447]
[1779120672687,32.66,76467.12,0.37,0.49041,0.00038,12.9588]
[1779120673142,32.66,76467.12,0.37,0.49041,0.00038,12.9588]
[1779120673475,32.66,76467.12,0.37,0.49041,0.00038,12.9588]
[1779120673534,32.66,76467.12,0.37,0.49041,0.00038,12.9588]
[1779120673817,32.67,76474.88,0.37,0.49333,0.00038,12.96205]
[1779120673922,32.67,76474.88,0.37,0.49333,0.00038,12.96205]
[1779120673987,32.67,76474.88,0.37,0.49333,0.00038,12.96205]
[1779120674165,32.67,76474.88,0.37,0.49333,0.00038,12.96205]
[1779120674575,32.67,76474.88,0.37,0.49333,0.00038,12.96205]
[1779120674842,32.67,76474.88,0.37,0.49333,0.00038,12.96205]
[1779120674848,32.67,76480.05,0.37,0.49527,0.00038,12.96383]
[1779120676966,32.67,76479.99,0.37,0.49525,0.00038,12.96381]
[1779120677836,32.67,76479.6,0.37,0.49511,0.00038,12.96368]
[1779120680529,32.67,76481.55,0.37,0.49584,0.00038,12.96428]
[1779120680722,32.67,76481.55,0.37,0.49584,0.00038,12.96428]
[1779120680789,32.67,76481.55,0.37,0.49584,0.00038,12.96428]
[1779120680827,32.67,76488.95,0.37,0.49862,0.00038,12.96617]
[1779120681059,32.67,76488.95,0.37,0.49862,0.00038,12.96617]
[1779120681061,32.67,76488.95,0.37,0.49862,0.00038,12.96617]
[1779120681641,32.67,76488.95,0.37,0.49862,0.00038,12.96617]
[1779120681653,32.67,76500.28,0.37,0.50287,0.00038,12.96783]
[1779120681901,32.67,76500.28,0.37,0.50287,0.00038,12.96783]
[1779120682052,32.67,76500.28,0.37,0.50287,0.00038,12.96783]
[1779120682374,32.67,76500.28,0.37,0.50287,0.00038,12.96783]
[1779120682469,32.67,76500.28,0.37,0.50287,0.00038,12.96783]
[1779120682586,32.67,76500.28,0.37,0.50287,0.00038,12.96783]
[1779120682605,32.67,76500.28,0.37,0.50287,0.00038,12.96783]
[1779120682704,32.68,76510.17,0.37,0.50659,0.00038,12.96807]
[1779120683875,32.67,76510.86,0.37,0.50685,0.00038,12.96805]
[1779120685538,32.67,76524.88,0.37,0.51211,0.00038,12.96636]
[1779120686819,32.67,76529.99,0.37,0.51403,0.00038,12.96518]
[1779120687571,32.67,76522.3,0.37,0.51114,0.00038,12.96684]
[1779120688720,32.67,76511.4,0.37,0.50705,0.00038,12.96802]
[1779120689204,32.67,76511.4,0.37,0.50705,0.00038,12.96802]
[1779120689503,32.67,76511.4,0.37,0.50705,0.00038,12.96802]
[1779120689712,32.67,76511.4,0.37,0.50705,0.00038,12.96802]
[1779120689741,32.67,76511.4,0.37,0.50705,0.00038,12.96802]
[1779120689831,32.67,76511.4,0.37,0.50705,0.00038,12.96802]
[1779120689863,32.67,76511.4,0.37,0.50705,0.00038,12.96802]
[1779120689855,32.68,76492.86,0.37,0.50009,0.00038,12.96691]
[1779120690031,32.68,76492.86,0.37,0.50009,0.00038,12.96691]
[1779120690393,32.68,76493.1,0.37,0.50018,0.00038,12.96695]
[1779120691402,32.68,76492.3,0.37,0.49987,0.00038,12.95998]
[1779120692474,32.68,76492.3,0.37,0.49987,0.00038,12.95998]
[1779120692501,32.68,76492.3,0.37,0.49987,0.00038,12.95998]
[1779120692684,32.68,76487.19,0.37,0.49795,0.00038,12.95894]
[1779120693394,32.68,76487.19,0.37,0.49795,0.00038,12.95894]
[1779120693812,32.68,76483.26,0.37,0.49648,0.00038,12.95794]
[1779120694852,32.68,76478.41,0.37,0.49465,0.00038,12.95646]
[1779120695860,32.68,76474.09,0.37,0.49303,0.00038,12.95492]
[1779120696551,32.68,76474.09,0.37,0.49303,0.00038,12.95492]
[1779120696581,32.68,76474.09,0.37,0.49303,0.00038,12.95492]
[1779120696713,32.67,76468.72,0.37,0.49101,0.00038,12.95269]
[1779120698418,32.67,76469.0,0.37,0.49111,0.00038,12.95282]
[1779120698786,32.67,76475.65,0.37,0.49361,0.00038,12.9555]
[1779120699830,32.67,76475.65,0.37,0.49361,0.00038,12.9555]
[1779120700899,32.67,76479.21,0.37,0.49495,0.00038,12.95672]
[1779120701289,32.67,76479.21,0.37,0.49495,0.00038,12.95672]
[1779120701334,32.67,76479.21,0.37,0.49495,0.00038,12.95672]
[1779120701467,32.67,76480.53,0.37,0.49545,0.00038,12.95714]
[1779120702473,32.67,76484.66,0.37,0.497,0.00038,12.95832]
[1779120703627,32.67,76492.27,0.37,0.49986,0.00038,12.95997]
[1779120704314,32.67,76492.27,0.37,0.49986,0.00038,12.95997]
[1779120704353,32.67,76492.27,0.37,0.49986,0.00038,12.95997]
[1779120704911,32.67,76492.27,0.37,0.49986,0.00038,12.95997]
[1779120705496,32.67,76492.56,0.37,0.49997,0.00038,12.96002]
[1779120707677,32.67,76490.34,0.37,0.49914,0.00038,12.95962]
[1779120707693,32.67,76490.34,0.37,0.49914,0.00038,12.95962]
[1779120707875,32.67,76487.95,0.37,0.49824,0.00038,12.95912]
[1779120708889,32.68,76496.75,0.37,0.50155,0.00038,12.96063]
[1779120709859,32.68,76499.84,0.37,0.50271,0.00038,12.96096]
[1779120711177,32.68,76500.06,0.37,0.50279,0.00038,12.96098]
[1779120711188,32.68,76500.06,0.37,0.50279,0.00038,12.96098]
[1779120711835,32.68,76501.78,0.37,0.50344,0.00038,12.9611]
[1779120713902,32.68,76493.84,0.37,0.50045,0.00038,12.96023]
[1779120714044,32.68,76493.84,0.37,0.50045,0.00038,12.96023]
[1779120714271,32.68,76493.84,0.37,0.50045,0.00038,12.96023]
[1779120714364,32.68,76493.84,0.37,0.50045,0.00038,12.96023]
[1779120714447,32.68,76493.84,0.37,0.50045,0.00038,12.96023]
[1779120714877,32.68,76485.16,0.37,0.49719,0.00038,12.95845]
[1779120715821,32.68,76485.16,0.37,0.49719,0.00038,12.95845]
[1779120715878,32.67,76484.03,0.37,0.49677,0.00038,12.95815]
[1779120716802,32.67,76479.96,0.37,0.49524,0.00038,12.95696]
[1779120717295,32.67,76479.96,0.37,0.49524,0.00038,12.95696]
[1779120717864,32.67,76480.06,0.37,0.49527,0.00038,12.95699]
[1779120722889,32.67,76480.5,0.37,0.49544,0.00038,12.95713]
[1779120727911,32.66,76479.65,0.37,0.49512,0.00038,12.95686]
[1779120729611,32.66,76477.24,0.37,0.49421,0.00038,12.95606]
[1779120729645,32.66,76477.24,0.37,0.49421,0.00038,12.95606]
[1779120729735,32.66,76479.28,0.37,0.49497,0.00038,12.95674]
[1779120732690,32.65,76483.86,0.37,0.4967,0.00038,12.9581]
[1779120733697,32.65,76480.74,0.37,0.49552,0.00038,12.9572]
[1779120735637,32.65,76481.21,0.37,0.4957,0.00038,12.95735]
[1779120735721,32.65,76481.21,0.37,0.4957,0.00038,12.95735]
[1779120736128,32.65,76482.79,0.37,0.49629,0.00038,12.95781]
[1779120736130,32.65,76482.79,0.37,0.49629,0.00038,12.95781]
[1779120736718,32.65,76482.79,0.37,0.49629,0.00038,12.95781]
[1779120739740,32.64,76479.57,0.37,0.49508,0.00038,12.95684]
[1779120742760,32.64,76487.53,0.37,0.49807,0.00038,12.95902]
[1779120744748,32.64,76489.28,0.37,0.49873,0.00038,12.9594]
[1779120744860,32.64,76497.26,0.37,0.50173,0.00038,12.9607]
[1779120745878,32.64,76494.26,0.37,0.50061,0.00038,12.9603]
[1779120747192,32.64,76492.15,0.37,0.49981,0.00038,12.95995]
[1779120747818,32.64,76489.56,0.37,0.49884,0.00038,12.95946]
[1779120751824,32.64,76492.76,0.37,0.50004,0.00038,12.95322]
[1779120756859,32.64,76489.31,0.37,0.49874,0.00038,12.95257]
[1779120760894,32.64,76486.35,0.37,0.49763,0.00038,12.9519]
[1779120765929,32.64,76484.82,0.37,0.49705,0.00038,12.95152]
[1779120768950,32.64,76488.44,0.37,0.49841,0.00038,12.95238]
[1779120769418,32.64,76488.44,0.37,0.49841,0.00038,12.95238]
[1779120769428,32.64,76488.44,0.37,0.49841,0.00038,12.95238]
[1779120769957,32.64,76490.42,0.37,0.49916,0.00038,12.95279]
[1779120774965,32.64,76489.97,0.37,0.49899,0.00038,12.9527]
[1779120776005,32.64,76484.54,0.37,0.49694,0.00038,12.95145]
[1779120777007,32.64,76477.24,0.37,0.49419,0.00038,12.94922]
[1779120780029,32.64,76483.11,0.37,0.4964,0.00038,12.95106]
[1779120785043,32.64,76483.4,0.37,0.49651,0.00038,12.95114]
[1779120790050,32.64,76480.76,0.37,0.49552,0.00038,12.95037]
[1779120795050,32.64,76482.14,0.37,0.49604,0.00038,12.95078]
[1779120795080,32.64,76478.59,0.37,0.4947,0.00038,12.94968]
[1779120799015,32.64,76472.59,0.37,0.49245,0.00038,12.94748]
[1779120800055,32.64,76486.8,0.37,0.49779,0.00038,12.95201]
[1779120805074,32.64,76485.43,0.37,0.49728,0.00038,12.95168]
[1779120810057,32.64,76479.39,0.37,0.49501,0.00038,12.94994]
[1779120810679,32.64,76479.39,0.37,0.49501,0.00038,12.94994]
[1779120810981,32.64,76475.67,0.37,0.4936,0.00038,12.94866]
[1779120812981,32.64,76467.99,0.37,0.49071,0.00038,12.93867]
[1779120813961,32.64,76467.99,0.37,0.49071,0.00038,12.93867]
[1779120813966,32.64,76467.99,0.37,0.49071,0.00038,12.93867]
[1779120813984,32.64,76467.99,0.37,0.49071,0.00038,12.93867]
[1779120814008,32.64,76467.99,0.37,0.49071,0.00038,12.93867]
[1779120814021,32.64,76470.05,0.37,0.49148,0.00038,12.93958]
[1779120815505,32.64,76470.64,0.37,0.49171,0.00038,12.93984]
[1779120815516,32.64,76470.64,0.37,0.49171,0.00038,12.93984]
[1779120816027,32.65,76474.21,0.37,0.49305,0.00038,12.94127]
[1779120821053,32.65,76475.22,0.37,0.49343,0.00038,12.94166]
[1779120821109,32.65,76474.33,0.37,0.4931,0.00038,12.94132]
[1779120821251,32.65,76474.33,0.37,0.4931,0.00038,12.94132]
[1779120821356,32.65,76474.33,0.37,0.4931,0.00038,12.94132]
[1779120821432,32.65,76474.33,0.37,0.4931,0.00038,12.94132]
[1779120821516,32.65,76474.33,0.37,0.4931,0.00038,12.94132]
[1779120821697,32.65,76474.33,0.37,0.4931,0.00038,12.94132]
[1779120821731,32.65,76474.33,0.37,0.4931,0.00038,12.94132]
[1779120821837,32.65,76474.33,0.37,0.4931,0.00038,12.94132]
[1779120821910,32.65,76474.33,0.37,0.4931,0.00038,12.94132]
[1779120822010,32.65,76474.33,0.37,0.4931,0.00038,12.94132]
[1779120822038,32.65,76474.33,0.37,0.4931,0.00038,12.94132]
[1779120822066,32.65,76474.33,0.37,0.4931,0.00038,12.94132]
[1779120822064,32.64,76456.42,0.37,0.48635,0.00038,12.93265]
[1779120822117,32.64,76456.42,0.37,0.48635,0.00038,12.93265]
[1779120822265,32.64,76456.42,0.37,0.48635,0.00038,12.93265]
[1779120822532,32.64,76456.42,0.37,0.48635,0.00038,12.93265]
[1779120822571,32.64,76456.42,0.37,0.48635,0.00038,12.93265]
[1779120822779,32.64,76456.42,0.37,0.48635,0.00038,12.93265]
[1779120822818,32.64,76456.42,0.37,0.48635,0.00038,12.93265]
[1779120822992,32.64,76456.42,0.37,0.48635,0.00038,12.93265]
[1779120822858,32.64,76452.42,0.37,0.48484,0.00038,12.93021]
[1779120823218,32.64,76452.42,0.37,0.48484,0.00038,12.93021]
[1779120823707,32.64,76452.42,0.37,0.48484,0.00038,12.93021]
[1779120823974,32.64,76448.21,0.37,0.48326,0.00038,12.92744]
[1779120825505,32.64,76447.22,0.37,0.48288,0.00038,12.92676]
[1779120826064,32.64,76447.21,0.37,0.48288,0.00038,12.92675]
[1779120831089,32.64,76448.45,0.37,0.48335,0.00038,12.9276]
[1779120832993,32.64,76456.95,0.37,0.48655,0.00038,12.93296]
[1779120835016,32.64,76460.85,0.37,0.48801,0.00038,12.93514]
[1779120835153,32.64,76460.85,0.37,0.48801,0.00038,12.93514]
[1779120835158,32.64,76460.85,0.37,0.48801,0.00038,12.93514]
[1779120835996,32.64,76461.71,0.37,0.48834,0.00038,12.93559]
[1779120841024,32.64,76461.4,0.37,0.48822,0.00038,12.93543]
[1779120846025,32.64,76460.13,0.37,0.48774,0.00038,12.93475]
[1779120851046,32.64,76460.06,0.37,0.48772,0.00038,12.93471]
[1779120856093,32.64,76459.72,0.37,0.48759,0.00038,12.93453]
[1779120858124,32.64,76456.6,0.37,0.48642,0.00038,12.93276]
[1779120863134,32.64,76454.56,0.37,0.48565,0.00038,12.93154]
[1779120868177,32.64,76455.95,0.37,0.48617,0.00038,12.93237]
[1779120873180,32.64,76455.92,0.37,0.48615,0.00038,12.92551]
[1779120878183,32.64,76455.04,0.37,0.48582,0.00038,12.92498]
[1779120883195,32.64,76455.25,0.37,0.4859,0.00038,12.9251]
[1779120888195,32.64,76457.56,0.37,0.48676,0.00038,12.92646]
[1779120893210,32.64,76457.44,0.37,0.48672,0.00038,12.92639]
[1779120897057,32.63,76453.87,0.37,0.48537,0.00038,12.92426]
[1779120901599,32.63,76453.85,0.37,0.48536,0.00038,12.92425]
[1779120901641,32.63,76453.85,0.37,0.48536,0.00038,12.92425]
[1779120901731,32.63,76453.85,0.37,0.48536,0.00038,12.92425]
[1779120901891,32.63,76467.72,0.37,0.49059,0.00038,12.9317]
[1779120903895,32.63,76474.44,0.37,0.49313,0.00038,12.93451]
[1779120905711,32.63,76473.68,0.37,0.49284,0.00038,12.93422]
[1779120905715,32.63,76473.68,0.37,0.49284,0.00038,12.93422]
[1779120906154,32.63,76479.11,0.37,0.49489,0.00038,12.93616]
[1779120907084,32.63,76483.51,0.37,0.49654,0.00038,12.93748]
[1779120908135,32.63,76480.9,0.37,0.49556,0.00038,12.93673]
[1779120909150,32.63,76480.9,0.37,0.49556,0.00038,12.93673]
[1779120909158,32.63,76480.9,0.37,0.49556,0.00038,12.93673]
[1779120909051,32.63,76475.77,0.37,0.49363,0.00038,12.93501]
[1779120910143,32.63,76478.11,0.37,0.49451,0.00038,12.93583]
[1779120915170,32.63,76480.19,0.37,0.49529,0.00038,12.93651]
[1779120916908,32.63,76479.76,0.37,0.49513,0.00038,12.93637]
[1779120916994,32.63,76479.76,0.37,0.49513,0.00038,12.93637]
[1779120917009,32.63,76489.4,0.37,0.49877,0.00038,12.9389]
[1779120917444,32.63,76489.4,0.37,0.49877,0.00038,12.9389]
[1779120918002,32.64,76489.4,0.37,0.49877,0.00038,12.9389]
[1779120919009,32.64,76499.13,0.37,0.50243,0.00038,12.94037]
[1779120920021,32.63,76496.1,0.37,0.50129,0.00038,12.94003]
[1779120920454,32.63,76496.1,0.37,0.50129,0.00038,12.94003]
[1779120920497,32.63,76496.1,0.37,0.50129,0.00038,12.94003]
[1779120921028,32.63,76495.31,0.37,0.50099,0.00038,12.93992]
[1779120923179,32.63,76496.67,0.37,0.50151,0.00038,12.9401]
[1779120924049,32.63,76497.53,0.37,0.50183,0.00038,12.9402]
[1779120926065,32.63,76493.16,0.37,0.50018,0.00038,12.9396]
[1779120927180,32.63,76481.97,0.37,0.49596,0.00038,12.93705]
[1779120928998,32.63,76481.59,0.37,0.49582,0.00038,12.93693]
[1779120929099,32.63,76481.81,0.37,0.4959,0.00038,12.937]
[1779120932106,32.64,76486.0,0.37,0.49748,0.00038,12.93128]
[1779120932943,32.64,76486.0,0.37,0.49748,0.00038,12.93128]
[1779120932996,32.64,76486.0,0.37,0.49748,0.00038,12.93128]
[1779120933112,32.64,76481.42,0.37,0.49575,0.00038,12.93004]
[1779120935126,32.64,76477.38,0.37,0.49423,0.00038,12.92873]
[1779120938149,32.64,76480.12,0.37,0.49526,0.00038,12.92964]
[1779120943181,32.65,76481.32,0.37,0.49572,0.00038,12.93001]
[1779120944189,32.65,76478.44,0.37,0.49463,0.00038,12.92909]
[1779120944903,32.65,76478.44,0.37,0.49463,0.00038,12.92909]
[1779120945196,32.65,76477.73,0.37,0.49437,0.00038,12.92885]
[1779120950201,32.65,76478.34,0.37,0.4946,0.00038,12.92906]
[1779120951156,32.65,76470.14,0.37,0.49151,0.00038,12.92593]
[1779120952173,32.65,76473.16,0.37,0.49264,0.00038,12.92717]
[1779120953157,32.65,76477.75,0.37,0.49437,0.00038,12.92886]
[1779120954223,32.65,76480.64,0.37,0.49546,0.00038,12.9298]
[1779120959226,32.66,76480.57,0.37,0.49544,0.00038,12.92978]
[1779120964251,32.66,76481.11,0.37,0.49564,0.00038,12.92994]
[1779120968207,32.66,76483.72,0.37,0.49663,0.00038,12.9307]
[1779120973214,32.67,76485.93,0.37,0.49746,0.00038,12.93127]
[1779120974228,32.67,76491.75,0.37,0.49965,0.00038,12.93251]
[1779120975223,32.67,76491.75,0.37,0.49965,0.00038,12.93251]
[1779120975250,32.67,76493.15,0.37,0.50018,0.00038,12.93275]
[1779120975976,32.67,76495.5,0.37,0.50107,0.00038,12.9331]
[1779120981450,32.67,76491.4,0.37,0.49952,0.00038,12.93245]
[1779120983464,32.67,76488.56,0.37,0.49845,0.00038,12.93188]
[1779120988275,32.67,76489.14,0.37,0.49867,0.00038,12.932]
[1779120989175,32.67,76485.44,0.37,0.49728,0.00038,12.93115]
[1779120994189,32.67,76485.03,0.37,0.49712,0.00038,12.92419]
[1779120994231,32.67,76479.81,0.37,0.49515,0.00038,12.92269]
[1779120995146,32.67,76476.92,0.37,0.49406,0.00038,12.92172]
[1779120996579,32.67,76477.52,0.37,0.49429,0.00038,12.92193]
[1779120997175,32.67,76479.05,0.37,0.49486,0.00038,12.92245]
[1779121001191,32.67,76475.27,0.37,0.49344,0.00038,12.92113]
[1779121003171,32.67,76478.38,0.37,0.49461,0.00038,12.92222]
[1779121004179,32.67,76481.96,0.37,0.49596,0.00038,12.92335]
[1779121009197,32.67,76482.65,0.37,0.49622,0.00038,12.92355]
[1779121010262,32.67,76476.67,0.37,0.49397,0.00038,12.92164]
[1779121011212,32.67,76471.64,0.37,0.49207,0.00038,12.91971]
[1779121012279,32.67,76465.83,0.37,0.48988,0.00038,12.91713]
[1779121014262,32.67,76461.66,0.37,0.48831,0.00038,12.91503]
[1779121014749,32.67,76461.66,0.37,0.48831,0.00038,12.91503]
[1779121015226,32.67,76461.66,0.37,0.48831,0.00038,12.91503]
[1779121018841,32.67,76463.49,0.37,0.489,0.00038,12.91597]
[1779121019179,32.67,76464.85,0.37,0.48951,0.00038,12.91665]
[1779121020285,32.67,76470.48,0.37,0.49163,0.00038,12.91923]
[1779121024199,32.66,76467.74,0.37,0.4906,0.00038,12.91802]
[1779121026936,32.66,76467.82,0.37,0.49063,0.00038,12.91805]
[1779121027254,32.66,76469.77,0.37,0.49136,0.00038,12.91892]
[1779121031302,32.65,76473.04,0.37,0.49259,0.00038,12.92027]
[1779121035070,32.65,76473.43,0.37,0.49274,0.00038,12.92043]
[1779121035162,32.65,76471.89,0.37,0.49216,0.00038,12.91981]
[1779121038868,32.64,76475.32,0.37,0.49345,0.00038,12.92114]
[1779121043903,32.63,76477.07,0.37,0.49411,0.00038,12.92177]
[1779121045917,32.63,76473.74,0.37,0.49285,0.00038,12.92054]
[1779121051260,32.63,76471.72,0.37,0.49208,0.00038,12.91973]
[1779121051286,32.63,76468.81,0.37,0.49098,0.00038,12.91163]
[1779121056314,32.62,76468.96,0.37,0.49103,0.00038,12.9117]
[1779121056326,32.62,76472.35,0.37,0.49231,0.00038,12.91313]
[1779121060255,32.62,76475.51,0.37,0.49351,0.00038,12.91435]
[1779121065260,32.62,76476.25,0.37,0.49378,0.00038,12.91462]
[1779121070263,32.61,76475.09,0.37,0.49334,0.00038,12.9142]
[1779121072341,32.6,76480.18,0.37,0.49526,0.00038,12.91594]
[1779121077366,32.59,76480.73,0.37,0.49547,0.00038,12.91611]
[1779121082385,32.58,76479.58,0.37,0.49503,0.00038,12.91575]
[1779121087398,32.57,76480.66,0.37,0.49544,0.00038,12.91609]
[1779121088368,32.57,76477.8,0.37,0.49435,0.00038,12.91516]
[1779121089302,32.57,76474.29,0.37,0.49303,0.00038,12.91389]
[1779121090267,32.57,76470.13,0.37,0.49145,0.00038,12.91219]
[1779121095277,32.56,76468.84,0.37,0.49096,0.00038,12.91162]
[1779121098903,32.56,76469.08,0.37,0.49105,0.00038,12.91173]
[1779121099302,32.56,76469.08,0.37,0.49105,0.00038,12.91173]
[1779121101316,32.55,76472.14,0.37,0.49221,0.00038,12.91303]
[1779121102323,32.55,76475.28,0.37,0.49339,0.00038,12.91426]
[1779121107051,32.55,76476.06,0.37,0.49369,0.00038,12.91454]
[1779121107360,32.55,76476.41,0.37,0.49382,0.00038,12.91467]
[1779121110198,32.54,76478.37,0.37,0.49456,0.00038,12.91535]
[1779121110380,32.54,76480.14,0.37,0.49523,0.00038,12.91592]
[1779121116293,32.53,76477.67,0.37,0.49428,0.00038,12.90825]
[1779121121457,32.52,76478.08,0.37,0.49444,0.00038,12.90839]
[1779121126492,32.51,76477.32,0.37,0.49415,0.00038,12.90812]
[1779121129514,32.51,76473.47,0.37,0.49268,0.00038,12.90669]
[1779121134548,32.5,76471.71,0.37,0.49201,0.00038,12.90598]
[1779121136274,32.5,76471.71,0.37,0.49201,0.00038,12.90598]
[1779121136312,32.5,76471.71,0.37,0.49201,0.00038,12.90598]
[1779121136325,32.5,76468.29,0.37,0.49072,0.00038,12.90449]
[1779121136615,32.5,76468.29,0.37,0.49072,0.00038,12.90449]
[1779121136666,32.5,76469.26,0.37,0.49108,0.00038,12.90493]
[1779121142603,32.5,76470.77,0.37,0.49165,0.00038,12.90558]
[1779121144825,32.49,76471.87,0.37,0.49207,0.00038,12.90604]
[1779121144856,32.49,76471.87,0.37,0.49207,0.00038,12.90604]
[1779121144957,32.5,76485.14,0.37,0.49711,0.00038,12.91049]
[1779121146813,32.5,76485.14,0.37,0.49711,0.00038,12.91049]
[1779121147421,32.5,76489.38,0.37,0.49871,0.00038,12.91148]
[1779121152448,32.49,76488.61,0.37,0.49842,0.00038,12.91132]
[1779121157462,32.49,76487.96,0.37,0.49817,0.00038,12.91117]
[1779121157693,32.49,76487.96,0.37,0.49817,0.00038,12.91117]
[1779121157702,32.49,76487.96,0.37,0.49817,0.00038,12.91117]
[1779121157741,32.49,76487.96,0.37,0.49817,0.00038,12.91117]
[1779121158163,32.49,76492.97,0.37,0.50008,0.00038,12.91215]
[1779121158997,32.49,76492.97,0.37,0.50008,0.00038,12.91215]
[1779121159098,32.49,76494.75,0.37,0.50075,0.00038,12.91243]
[1779121159729,32.49,76494.75,0.37,0.50075,0.00038,12.91243]
[1779121159909,32.49,76494.75,0.37,0.50075,0.00038,12.91243]
[1779121160013,32.49,76502.4,0.37,0.50365,0.00038,12.91321]
[1779121161295,32.49,76502.4,0.37,0.50365,0.00038,12.91321]
[1779121161302,32.49,76502.4,0.37,0.50365,0.00038,12.91321]
[1779121161339,32.49,76505.24,0.37,0.50473,0.00038,12.91332]
[1779121162396,32.49,76505.21,0.37,0.50472,0.00038,12.91332]
[1779121163690,32.49,76504.72,0.37,0.50453,0.00038,12.9133]
[1779121163698,32.49,76504.72,0.37,0.50453,0.00038,12.9133]
[1779121163766,32.49,76504.03,0.37,0.50427,0.00038,12.91328]
[1779121168788,32.49,76505.81,0.37,0.50495,0.00038,12.91333]
[1779121170129,32.49,76505.81,0.37,0.50495,0.00038,12.91333]
[1779121170160,32.49,76505.81,0.37,0.50495,0.00038,12.91333]
[1779121170348,32.49,76505.81,0.37,0.50495,0.00038,12.91333]
[1779121170389,32.49,76505.81,0.37,0.50495,0.00038,12.91333]
[1779121170427,32.49,76506.94,0.37,0.50537,0.00038,12.91334]
[1779121170931,32.49,76554.35,0.37,0.52334,0.00038,12.9004]
[1779121171509,32.49,76554.35,0.37,0.52334,0.00038,12.9004]
[1779121171799,32.49,76554.35,0.37,0.52334,0.00038,12.9004]
[1779121171942,32.49,76554.35,0.37,0.52334,0.00038,12.9004]
[1779121172043,32.49,76566.11,0.37,0.5278,0.00038,12.88626]
[1779121172831,32.5,76565.69,0.37,0.52764,0.00038,12.88655]
[1779121174106,32.5,76565.69,0.37,0.52764,0.00038,12.88655]
[1779121174206,32.5,76566.83,0.37,0.52807,0.00038,12.88577]
[1779121179635,32.5,76568.76,0.37,0.52879,0.00038,12.88442]
[1779121180021,32.5,76572.53,0.37,0.53022,0.00038,12.88164]
[1779121182783,32.51,76570.43,0.37,0.52942,0.00038,12.88322]
[1779121182814,32.51,76570.43,0.37,0.52942,0.00038,12.88322]
[1779121183214,32.51,76566.22,0.37,0.52783,0.00038,12.88621]
[1779121186292,32.51,76565.82,0.37,0.52767,0.00038,12.88649]
[1779121186311,32.51,76565.82,0.37,0.52767,0.00038,12.88649]
[1779121189138,32.52,76562.9,0.37,0.52657,0.00038,12.88844]
[1779121189154,32.52,76562.9,0.37,0.52657,0.00038,12.88844]
[1779121189343,32.52,76555.59,0.37,0.5238,0.00038,12.89286]
[1779121190057,32.52,76547.55,0.37,0.52076,0.00038,12.89701]
[1779121190570,32.52,76547.55,0.37,0.52076,0.00038,12.89701]
[1779121190661,32.52,76547.55,0.37,0.52076,0.00038,12.89701]
[1779121191012,32.52,76542.07,0.37,0.51868,0.00038,12.89941]
[1779121191642,32.52,76542.07,0.37,0.51868,0.00038,12.89941]
[1779121191688,32.52,76542.07,0.37,0.51868,0.00038,12.89941]
[1779121191723,32.52,76542.07,0.37,0.51868,0.00038,12.89941]
[1779121191748,32.52,76542.07,0.37,0.51868,0.00038,12.89941]
[1779121191968,32.52,76541.47,0.37,0.51846,0.00038,12.89965]
[1779121192965,32.52,76541.47,0.37,0.51846,0.00038,12.89965]
[1779121192970,32.52,76541.47,0.37,0.51846,0.00038,12.89965]
[1779121192973,32.52,76541.47,0.37,0.51846,0.00038,12.89965]
[1779121193059,32.52,76530.94,0.37,0.51447,0.00038,12.9032]
[1779121194990,32.52,76531.1,0.37,0.51453,0.00038,12.90316]
[1779121195920,32.52,76531.1,0.37,0.51453,0.00038,12.90316]
[1779121195941,32.52,76531.1,0.37,0.51453,0.00038,12.90316]
[1779121196276,32.52,76530.72,0.37,0.51439,0.00038,12.90326]
[1779121197947,32.52,76530.72,0.37,0.51439,0.00038,12.90326]
[1779121197976,32.52,76530.72,0.37,0.51439,0.00038,12.90326]
[1779121198040,32.52,76528.63,0.37,0.51359,0.00038,12.90381]
[1779121199384,32.52,76528.63,0.37,0.51359,0.00038,12.90381]
[1779121199425,32.52,76528.63,0.37,0.51359,0.00038,12.90381]
[1779121199603,32.52,76530.63,0.37,0.51435,0.00038,12.90329]
[1779121199618,32.52,76530.63,0.37,0.51435,0.00038,12.90329]
[1779121199756,32.52,76530.63,0.37,0.51435,0.00038,12.90329]
[1779121199774,32.52,76530.63,0.37,0.51435,0.00038,12.90329]
[1779121200041,32.52,76530.41,0.37,0.51427,0.00038,12.90335]
[1779121201306,32.52,76538.51,0.37,0.51734,0.00038,12.90078]
[1779121201840,32.52,76538.51,0.37,0.51734,0.00038,12.90078]
[1779121201860,32.52,76538.51,0.37,0.51734,0.00038,12.90078]
[1779121202384,32.52,76536.36,0.37,0.51652,0.00038,12.90154]
[1779121203879,32.52,76536.21,0.37,0.51647,0.00038,12.90159]
[1779121203889,32.52,76536.21,0.37,0.51647,0.00038,12.90159]
[1779121203891,32.52,76536.21,0.37,0.51647,0.00038,12.90159]
[1779121204422,32.52,76536.59,0.37,0.51661,0.00038,12.90146]
[1779121206513,32.52,76535.99,0.37,0.51638,0.00038,12.90166]
[1779121206586,32.52,76536.92,0.37,0.51673,0.00038,12.90135]
[1779121206593,32.52,76536.92,0.37,0.51673,0.00038,12.90135]
[1779121206706,32.52,76536.92,0.37,0.51673,0.00038,12.90135]
[1779121207487,32.52,76548.17,0.37,0.52099,0.00038,12.89672]
[1779121208394,32.53,76562.23,0.37,0.52631,0.00038,12.88888]
[1779121209461,32.53,76566.28,0.37,0.52784,0.00038,12.8862]
[1779121210501,32.53,76569.62,0.37,0.5291,0.00038,12.88384]
[1779121211427,32.53,76574.62,0.37,0.53099,0.00038,12.88008]
[1779121212340,32.53,76574.62,0.37,0.53099,0.00038,12.88008]
[1779121212492,32.53,76574.05,0.37,0.53077,0.00038,12.88052]
[1779121213984,32.53,76574.0,0.37,0.53075,0.00038,12.88056]
[1779121213991,32.53,76574.0,0.37,0.53075,0.00038,12.88056]
[1779121214458,32.53,76570.47,0.37,0.52942,0.00038,12.88322]
[1779121216027,32.53,76570.77,0.37,0.52953,0.00038,12.88301]
[1779121216197,32.53,76570.94,0.37,0.5296,0.00038,12.88288]
[1779121219399,32.54,76571.82,0.37,0.52992,0.00038,12.88223]
[1779121219465,32.54,76575.44,0.37,0.53129,0.00038,12.87945]
[1779121220812,32.54,76575.44,0.37,0.53129,0.00038,12.87945]
[1779121220823,32.54,76575.44,0.37,0.53129,0.00038,12.87945]
[1779121221436,32.54,76583.73,0.37,0.53441,0.00038,12.8725]
[1779121223471,32.55,76580.13,0.37,0.53305,0.00038,12.87563]
[1779121224113,32.55,76580.13,0.37,0.53305,0.00038,12.87563]
[1779121224407,32.55,76578.47,0.37,0.53242,0.00038,12.87702]
[1779121225217,32.55,76578.47,0.37,0.53242,0.00038,12.87702]
[1779121225435,32.55,76577.71,0.37,0.53214,0.00038,12.87765]
[1779121225574,32.55,76577.71,0.37,0.53214,0.00038,12.87765]
[1779121225682,32.55,76577.71,0.37,0.53214,0.00038,12.87765]
[1779121225725,32.55,76577.71,0.37,0.53214,0.00038,12.87765]
[1779121225925,32.55,76577.71,0.37,0.53214,0.00038,12.87765]
[1779121226229,32.55,76577.71,0.37,0.53213,0.00038,12.87766]
[1779121227232,32.55,76582.14,0.37,0.5338,0.00038,12.87393]
[1779121228487,32.55,76582.14,0.37,0.5338,0.00038,12.87393]
[1779121228242,32.56,76587.21,0.37,0.53571,0.00038,12.86938]
[1779121229796,32.56,76587.53,0.37,0.53583,0.00038,12.86909]
[1779121229811,32.56,76587.53,0.37,0.53583,0.00038,12.86909]
[1779121229818,32.56,76587.53,0.37,0.53583,0.00038,12.86909]
[1779121230446,32.56,76584.13,0.37,0.53455,0.00038,12.87218]
[1779121233443,32.56,76590.12,0.37,0.53683,0.00038,12.85975]
[1779121235452,32.56,76586.82,0.37,0.53558,0.00038,12.86286]
[1779121237063,32.56,76585.87,0.37,0.53522,0.00038,12.86373]
[1779121237300,32.56,76585.87,0.37,0.53522,0.00038,12.86373]
[1779121240294,32.56,76586.61,0.37,0.5355,0.00038,12.86306]
[1779121240304,32.56,76586.61,0.37,0.5355,0.00038,12.86306]
[1779121240388,32.56,76591.07,0.37,0.53718,0.00038,12.85884]
[1779121241637,32.56,76591.07,0.37,0.53718,0.00038,12.85884]
[1779121242336,32.56,76591.07,0.37,0.53718,0.00038,12.85884]
[1779121243348,32.56,76584.81,0.37,0.53482,0.00038,12.8647]
[1779121244352,32.56,76587.24,0.37,0.53574,0.00038,12.86248]
[1779121245358,32.56,76584.21,0.37,0.53459,0.00038,12.86523]
[1779121247613,32.56,76582.04,0.37,0.53377,0.00038,12.86714]
[1779121247810,32.56,76582.04,0.37,0.53377,0.00038,12.86714]
[1779121248385,32.56,76582.04,0.37,0.53377,0.00038,12.86715]
[1779121249494,32.57,76571.0,0.37,0.52961,0.00038,12.87601]
[1779121251405,32.57,76570.88,0.37,0.52956,0.00038,12.87611]
[1779121252685,32.57,76569.53,0.37,0.52905,0.00038,12.87709]
[1779121252818,32.57,76569.53,0.37,0.52905,0.00038,12.87709]
[1779121253419,32.57,76568.49,0.37,0.52865,0.00038,12.87784]
[1779121254428,32.57,76563.62,0.37,0.52682,0.00038,12.88116]
[1779121259461,32.58,76562.97,0.37,0.52657,0.00038,12.88159]
[1779121264497,32.58,76555.62,0.37,0.52379,0.00038,12.88604]
[1779121269535,32.59,76558.46,0.37,0.52486,0.00038,12.8844]
[1779121275580,32.59,76560.17,0.37,0.5255,0.00038,12.88338]
[1779121281043,32.6,76562.28,0.37,0.52629,0.00038,12.88207]
[1779121281474,32.6,76562.33,0.37,0.52631,0.00038,12.88204]
[1779121283072,32.6,76562.06,0.37,0.52621,0.00038,12.88221]
[1779121283078,32.6,76562.06,0.37,0.52621,0.00038,12.88221]
[1779121285206,32.6,76562.1,0.37,0.52622,0.00038,12.88219]
[1779121285236,32.6,76562.1,0.37,0.52622,0.00038,12.88219]
[1779121286517,32.61,76567.97,0.37,0.52843,0.00038,12.87827]
[1779121288527,32.61,76564.56,0.37,0.52715,0.00038,12.8806]
[1779121289162,32.61,76564.56,0.37,0.52715,0.00038,12.8806]
[1779121289174,32.61,76564.56,0.37,0.52715,0.00038,12.8806]
[1779121293219,32.61,76563.4,0.37,0.52672,0.00038,12.87448]
[1779121293364,32.61,76563.93,0.37,0.52691,0.00038,12.87414]
[1779121294518,32.61,76563.93,0.37,0.52691,0.00038,12.87414]
[1779121295539,32.62,76561.87,0.37,0.52614,0.00038,12.87547]
[1779121296199,32.62,76561.87,0.37,0.52614,0.00038,12.87547]
[1779121296486,32.62,76553.83,0.37,0.5231,0.00038,12.88018]
[1779121297526,32.62,76544.18,0.37,0.51946,0.00038,12.88484]
[1779121299342,32.62,76542.05,0.37,0.51865,0.00038,12.88573]
[1779121299355,32.62,76542.05,0.37,0.51865,0.00038,12.88573]
[1779121299583,32.62,76539.2,0.37,0.51757,0.00038,12.88683]
[1779121299693,32.62,76539.2,0.37,0.51757,0.00038,12.88683]
[1779121299716,32.62,76539.2,0.37,0.51757,0.00038,12.88683]
[1779121299951,32.62,76539.2,0.37,0.51757,0.00038,12.88683]
[1779121300482,32.62,76538.75,0.37,0.5174,0.00038,12.88699]
[1779121301366,32.62,76554.88,0.37,0.5235,0.00038,12.87961]
[1779121303211,32.62,76554.88,0.37,0.5235,0.00038,12.87961]
[1779121303222,32.62,76554.88,0.37,0.5235,0.00038,12.87961]
[1779121303531,32.62,76563.11,0.37,0.5266,0.00038,12.87468]
[1779121306802,32.63,76558.31,0.37,0.52479,0.00038,12.87765]
[1779121310825,32.63,76555.55,0.37,0.52374,0.00038,12.87924]
[1779121314853,32.63,76558.05,0.37,0.52469,0.00038,12.87781]
[1779121320262,32.63,76559.06,0.37,0.52507,0.00038,12.87722]
[1779121320420,32.63,76559.77,0.37,0.52533,0.00038,12.87679]
[1779121321902,32.63,76552.88,0.37,0.52273,0.00038,12.8807]
[1779121322909,32.63,76549.46,0.37,0.52144,0.00038,12.88244]
[1779121328428,32.64,76548.26,0.37,0.52099,0.00038,12.88301]
[1779121328488,32.64,76548.26,0.37,0.52099,0.00038,12.88301]
[1779121328528,32.64,76548.48,0.37,0.52107,0.00038,12.88291]
[1779121329959,32.64,76540.19,0.37,0.51794,0.00038,12.88647]
[1779121331972,32.64,76544.11,0.37,0.51942,0.00038,12.88488]
[1779121332979,32.64,76537.62,0.37,0.51697,0.00038,12.88741]
[1779121335714,32.64,76536.63,0.37,0.5166,0.00038,12.88775]
[1779121335724,32.64,76536.63,0.37,0.5166,0.00038,12.88775]
[1779121336567,32.64,76532.59,0.37,0.51507,0.00038,12.88903]
[1779121337724,32.64,76531.23,0.37,0.51456,0.00038,12.88942]
[1779121337928,32.64,76531.23,0.37,0.51456,0.00038,12.88942]
[1779121337981,32.64,76531.23,0.37,0.51456,0.00038,12.88942]
[1779121338033,32.64,76531.23,0.37,0.51456,0.00038,12.88942]
[1779121338297,32.64,76531.23,0.37,0.51456,0.00038,12.88942]
[1779121338625,32.64,76498.51,0.37,0.50219,0.00038,12.8923]
[1779121338682,32.64,76498.51,0.37,0.50219,0.00038,12.8923]
[1779121338764,32.64,76498.51,0.37,0.50219,0.00038,12.8923]
[1779121338942,32.64,76498.51,0.37,0.50219,0.00038,12.8923]
[1779121339056,32.64,76498.51,0.37,0.50219,0.00038,12.8923]
[1779121339598,32.64,76498.51,0.37,0.50219,0.00038,12.8923]
[1779121339635,32.64,76498.51,0.37,0.50219,0.00038,12.8923]
[1779121339652,32.64,76488.22,0.37,0.49829,0.00038,12.89064]
[1779121339740,32.64,76488.22,0.37,0.49829,0.00038,12.89064]
[1779121339831,32.64,76488.22,0.37,0.49829,0.00038,12.89064]
[1779121339901,32.64,76488.22,0.37,0.49829,0.00038,12.89064]
[1779121339954,32.64,76488.22,0.37,0.49829,0.00038,12.89064]
[1779121340085,32.64,76488.22,0.37,0.49829,0.00038,12.89064]
[1779121340391,32.64,76488.22,0.37,0.49829,0.00038,12.89064]
[1779121340527,32.64,76488.22,0.37,0.49829,0.00038,12.89064]
[1779121340543,32.64,76483.72,0.37,0.49659,0.00038,12.88953]
[1779121340830,32.64,76483.72,0.37,0.49659,0.00038,12.88953]
[1779121340871,32.64,76483.72,0.37,0.49659,0.00038,12.88953]
[1779121340912,32.64,76483.72,0.37,0.49659,0.00038,12.88953]
[1779121340968,32.64,76483.72,0.37,0.49659,0.00038,12.88953]
[1779121340975,32.64,76483.72,0.37,0.49659,0.00038,12.88953]
[1779121340993,32.64,76483.72,0.37,0.49659,0.00038,12.88953]
[1779121341080,32.64,76483.72,0.37,0.49659,0.00038,12.88953]
[1779121341185,32.64,76483.72,0.37,0.49659,0.00038,12.88953]
[1779121341356,32.64,76483.72,0.37,0.49659,0.00038,12.88953]
[1779121341396,32.64,76483.72,0.37,0.49659,0.00038,12.88953]
[1779121341536,32.64,76483.72,0.37,0.49659,0.00038,12.88953]
[1779121341620,32.64,76483.72,0.37,0.49659,0.00038,12.88953]
[1779121341636,32.64,76479.0,0.37,0.49481,0.00038,12.88811]
[1779121341822,32.64,76479.0,0.37,0.49481,0.00038,12.88811]
[1779121341857,32.64,76479.0,0.37,0.49481,0.00038,12.88811]
[1779121342017,32.64,76479.0,0.37,0.49481,0.00038,12.88811]
[1779121342056,32.64,76466.9,0.37,0.49023,0.00038,12.8833]
[1779121343771,32.64,76467.23,0.37,0.49035,0.00038,12.88345]
[1779121343787,32.64,76467.23,0.37,0.49035,0.00038,12.88345]
[1779121343795,32.64,76467.23,0.37,0.49035,0.00038,12.88345]
[1779121343797,32.64,76467.23,0.37,0.49035,0.00038,12.88345]
[1779121343800,32.64,76467.23,0.37,0.49035,0.00038,12.88345]
[1779121343838,32.64,76467.23,0.37,0.49035,0.00038,12.88345]
[1779121343855,32.64,76467.23,0.37,0.49035,0.00038,12.88345]
[1779121344065,32.64,76468.57,0.37,0.49086,0.00038,12.88406]
[1779121346147,32.64,76469.52,0.37,0.49122,0.00038,12.88448]
[1779121346182,32.64,76469.52,0.37,0.49122,0.00038,12.88448]
[1779121346624,32.64,76466.33,0.37,0.49001,0.00038,12.88303]
[1779121348072,32.64,76466.33,0.37,0.49002,0.00038,12.88303]
[1779121348089,32.64,76466.33,0.37,0.49002,0.00038,12.88303]
[1779121348174,32.64,76466.77,0.37,0.49018,0.00038,12.88324]
[1779121349671,32.64,76466.77,0.37,0.49018,0.00038,12.88324]
[1779121349679,32.64,76466.77,0.37,0.49018,0.00038,12.88324]
[1779121350624,32.65,76466.65,0.37,0.49014,0.00038,12.88318]
[1779121354152,32.64,76468.12,0.37,0.49068,0.00038,12.87698]
[1779121354293,32.64,76468.39,0.37,0.49079,0.00038,12.87711]
[1779121355469,32.64,76468.39,0.37,0.49079,0.00038,12.87711]
[1779121355580,32.64,76469.0,0.37,0.49102,0.00038,12.87738]
[1779121356504,32.64,76469.0,0.37,0.49102,0.00038,12.87738]
[1779121356564,32.64,76470.09,0.37,0.49143,0.00038,12.87785]
[1779121358176,32.64,76469.74,0.37,0.4913,0.00038,12.8777]
[1779121358304,32.64,76469.74,0.37,0.4913,0.00038,12.8777]
[1779121358314,32.64,76469.74,0.37,0.4913,0.00038,12.8777]
[1779121358350,32.64,76469.74,0.37,0.4913,0.00038,12.8777]
[1779121358655,32.64,76469.49,0.37,0.4912,0.00038,12.87759]
[1779121359482,32.64,76458.67,0.37,0.48711,0.00038,12.87218]
[1779121361186,32.63,76457.37,0.37,0.48661,0.00038,12.87143]
[1779121361987,32.63,76457.37,0.37,0.48661,0.00038,12.87143]
[1779121361994,32.63,76457.37,0.37,0.48661,0.00038,12.87143]
[1779121362299,32.63,76457.37,0.37,0.48661,0.00038,12.87143]
[1779121362328,32.63,76457.37,0.37,0.48661,0.00038,12.87143]
[1779121362334,32.63,76458.08,0.37,0.48688,0.00038,12.87184]
[1779121366255,32.63,76461.61,0.37,0.48822,0.00038,12.87378]
[1779121367384,32.63,76461.61,0.37,0.48822,0.00038,12.87378]
[1779121367481,32.63,76456.76,0.37,0.48638,0.00038,12.87108]
[1779121369245,32.63,76451.58,0.37,0.48442,0.00038,12.86789]
[1779121372005,32.63,76450.44,0.37,0.48399,0.00038,12.86715]
[1779121375326,32.63,76449.27,0.37,0.48355,0.00038,12.86637]
[1779121375428,32.63,76449.27,0.37,0.48355,0.00038,12.86637]
[1779121375475,32.63,76449.27,0.37,0.48355,0.00038,12.86637]
[1779121376664,32.63,76446.41,0.37,0.48246,0.00038,12.86439]
[1779121378571,32.63,76445.93,0.37,0.48228,0.00038,12.86406]
[1779121378579,32.63,76445.93,0.37,0.48228,0.00038,12.86406]
[1779121380342,32.63,76445.59,0.37,0.48215,0.00038,12.86381]
[1779121380376,32.63,76445.59,0.37,0.48215,0.00038,12.86381]
[1779121380401,32.63,76445.59,0.37,0.48215,0.00038,12.86381]
[1779121380502,32.63,76436.98,0.37,0.47889,0.00038,12.85723]
[1779121382183,32.63,76436.98,0.37,0.47889,0.00038,12.85723]
[1779121382194,32.63,76436.98,0.37,0.47889,0.00038,12.85723]
[1779121382643,32.63,76424.41,0.37,0.47414,0.00038,12.84608]
[1779121384633,32.63,76423.88,0.37,0.47394,0.00038,12.84557]
[1779121387616,32.63,76420.18,0.37,0.47254,0.00038,12.84192]
[1779121388257,32.63,76420.18,0.37,0.47254,0.00038,12.84192]
[1779121388448,32.63,76415.08,0.37,0.47062,0.00038,12.83663]
[1779121390392,32.63,76407.02,0.37,0.46757,0.00038,12.82766]
[1779121391032,32.63,76407.02,0.37,0.46757,0.00038,12.82766]
[1779121391600,32.63,76404.8,0.37,0.46673,0.00038,12.82506]
[1779121393306,32.64,76405.67,0.37,0.46706,0.00038,12.82609]
[1779121393377,32.64,76405.67,0.37,0.46706,0.00038,12.82609]
[1779121393507,32.64,76405.67,0.37,0.46706,0.00038,12.82609]
[1779121393608,32.64,76404.97,0.37,0.4668,0.00038,12.82527]
[1779121394087,32.64,76404.97,0.37,0.4668,0.00038,12.82527]
[1779121394188,32.64,76404.97,0.37,0.4668,0.00038,12.82527]
[1779121394410,32.64,76404.97,0.37,0.4668,0.00038,12.82527]
[1779121394531,32.64,76404.97,0.37,0.4668,0.00038,12.82527]
[1779121394560,32.63,76369.27,0.37,0.45333,0.00038,12.77574]
[1779121395183,32.63,76369.27,0.37,0.45333,0.00038,12.77574]
[1779121395221,32.63,76369.27,0.37,0.45333,0.00038,12.77574]
[1779121395291,32.63,76369.27,0.37,0.45333,0.00038,12.77574]
[1779121395428,32.63,76369.27,0.37,0.45333,0.00038,12.77574]
[1779121396463,32.63,76361.91,0.37,0.45056,0.00038,12.76371]
[1779121397731,32.63,76362.44,0.37,0.45075,0.00038,12.76457]
[1779121397790,32.63,76362.44,0.37,0.45075,0.00038,12.76457]
[1779121397977,32.63,76362.44,0.37,0.45075,0.00038,12.76457]
[1779121398070,32.63,76362.44,0.37,0.45075,0.00038,12.76457]
[1779121398138,32.63,76362.44,0.37,0.45075,0.00038,12.76457]
[1779121398158,32.63,76362.44,0.37,0.45075,0.00038,12.76457]
[1779121398182,32.63,76362.44,0.37,0.45075,0.00038,12.76457]
[1779121398420,32.63,76362.44,0.37,0.45075,0.00038,12.76457]
[1779121398608,32.63,76362.44,0.37,0.45075,0.00038,12.76457]
[1779121398641,32.63,76362.44,0.37,0.45075,0.00038,12.76457]
[1779121398712,32.63,76346.87,0.37,0.4449,0.00038,12.73722]
[1779121398892,32.63,76346.87,0.37,0.4449,0.00038,12.73722]
[1779121399037,32.63,76346.87,0.37,0.4449,0.00038,12.73722]
[1779121399057,32.63,76346.87,0.37,0.4449,0.00038,12.73722]
[1779121399061,32.63,76346.87,0.37,0.4449,0.00038,12.73722]
[1779121399462,32.63,76346.87,0.37,0.4449,0.00038,12.7372]
[1779121400471,32.62,76349.39,0.37,0.44584,0.00038,12.7418]
[1779121400779,32.62,76349.39,0.37,0.44584,0.00038,12.7418]
[1779121400812,32.62,76349.39,0.37,0.44584,0.00038,12.7418]
[1779121400931,32.62,76349.39,0.37,0.44584,0.00038,12.7418]
[1779121401476,32.62,76351.1,0.37,0.44648,0.00038,12.74488]
[1779121404705,32.62,76356.89,0.37,0.44865,0.00038,12.75506]
[1779121407020,32.61,76356.74,0.37,0.44858,0.00038,12.75477]
[1779121407606,32.61,76354.13,0.37,0.4476,0.00038,12.75019]
[1779121410212,32.61,76355.6,0.37,0.44814,0.00038,12.75274]
[1779121410288,32.61,76355.6,0.37,0.44814,0.00038,12.75274]
[1779121410393,32.61,76355.6,0.37,0.44814,0.00038,12.75274]
[1779121410667,32.6,76362.04,0.37,0.45057,0.00038,12.76375]
[1779121412725,32.6,76368.62,0.37,0.45301,0.00038,12.76758]
[1779121412927,32.6,76368.62,0.37,0.45301,0.00038,12.76758]
[1779121412931,32.6,76368.62,0.37,0.45301,0.00038,12.76758]
[1779121412945,32.6,76368.62,0.37,0.45301,0.00038,12.76758]
[1779121412948,32.6,76368.62,0.37,0.45301,0.00038,12.76758]
[1779121413618,32.6,76371.96,0.37,0.45427,0.00038,12.77286]
[1779121418630,32.59,76373.86,0.37,0.45497,0.00038,12.77577]
[1779121419205,32.59,76373.96,0.37,0.45501,0.00038,12.77592]
[1779121419221,32.59,76373.96,0.37,0.45501,0.00038,12.77592]
[1779121424221,32.58,76376.56,0.37,0.45598,0.00038,12.77984]
[1779121426686,32.58,76381.71,0.37,0.45791,0.00038,12.78745]
[1779121426909,32.58,76381.71,0.37,0.45791,0.00038,12.78745]
[1779121427718,32.57,76383.48,0.37,0.45858,0.00038,12.79]
[1779121427923,32.57,76383.48,0.37,0.45858,0.00038,12.79]
[1779121427947,32.57,76383.48,0.37,0.45858,0.00038,12.79]
[1779121429361,32.57,76383.48,0.37,0.45858,0.00038,12.78999]
[1779121429740,32.57,76384.25,0.37,0.45886,0.00038,12.79108]
[1779121433710,32.56,76388.68,0.37,0.46053,0.00038,12.79725]
[1779121435520,32.56,76390.47,0.37,0.4612,0.00038,12.79969]
[1779121435571,32.56,76390.47,0.37,0.4612,0.00038,12.79969]
[1779121435577,32.56,76390.47,0.37,0.4612,0.00038,12.79969]
[1779121435727,32.56,76390.81,0.37,0.46133,0.00038,12.80014]
[1779121436736,32.56,76386.68,0.37,0.45977,0.00038,12.79446]
[1779121437916,32.56,76385.55,0.37,0.45934,0.00038,12.79286]
[1779121438750,32.56,76384.8,0.37,0.45905,0.00038,12.79179]
[1779121441638,32.55,76384.89,0.37,0.45908,0.00038,12.79191]
[1779121441688,32.55,76379.85,0.37,0.45717,0.00038,12.7846]
[1779121443749,32.55,76376.05,0.37,0.45573,0.00038,12.77888]
[1779121444694,32.55,76369.09,0.37,0.4531,0.00038,12.768]
[1779121446552,32.54,76366.63,0.37,0.45217,0.00038,12.76401]
[1779121446687,32.54,76365.79,0.37,0.45185,0.00038,12.76263]
[1779121447737,32.54,76360.76,0.37,0.44995,0.00038,12.75423]
[1779121449603,32.54,76361.88,0.37,0.45037,0.00038,12.75611]
[1779121449663,32.54,76361.88,0.37,0.45037,0.00038,12.75611]
[1779121449672,32.54,76361.88,0.37,0.45037,0.00038,12.75611]
[1779121449727,32.54,76360.21,0.37,0.44973,0.00038,12.75327]
[1779121451672,32.54,76361.33,0.37,0.45015,0.00038,12.75516]
[1779121451676,32.54,76361.33,0.37,0.45015,0.00038,12.75516]
[1779121451690,32.54,76361.33,0.37,0.45015,0.00038,12.75516]
[1779121456707,32.53,76358.93,0.37,0.44923,0.00038,12.75102]
[1779121457774,32.53,76358.92,0.37,0.44923,0.00038,12.75099]
[1779121457668,32.53,76362.64,0.37,0.45063,0.00038,12.75729]
[1779121459130,32.52,76364.82,0.37,0.45145,0.00038,12.76091]
[1779121459757,32.52,76365.9,0.37,0.45186,0.00038,12.76268]
[1779121460886,32.52,76363.68,0.37,0.45101,0.00038,12.759]
[1779121461078,32.52,76363.68,0.37,0.45101,0.00038,12.759]
[1779121461112,32.52,76363.68,0.37,0.45101,0.00038,12.759]
[1779121461755,32.52,76368.4,0.37,0.4528,0.00038,12.76673]
[1779121461812,32.52,76368.4,0.37,0.4528,0.00038,12.76673]
[1779121462170,32.52,76370.51,0.37,0.45359,0.00038,12.77009]
[1779121466047,32.52,76376.75,0.37,0.45595,0.00038,12.77977]
[1779121469969,32.52,76373.79,0.37,0.45483,0.00038,12.77523]
[1779121474346,32.51,76379.62,0.37,0.45701,0.00038,12.77714]
[1779121476016,32.51,76379.62,0.37,0.457,0.00038,12.77714]
[1779121476075,32.51,76379.62,0.37,0.457,0.00038,12.77714]
[1779121476573,32.51,76379.62,0.37,0.457,0.00038,12.77714]
[1779121476608,32.51,76379.62,0.37,0.457,0.00038,12.77714]
[1779121476615,32.51,76379.62,0.37,0.457,0.00038,12.77714]
[1779121476623,32.51,76385.59,0.37,0.45926,0.00038,12.78579]
[1779121476814,32.51,76385.59,0.37,0.45926,0.00038,12.78579]
[1779121476849,32.51,76385.59,0.37,0.45926,0.00038,12.78579]
[1779121478047,32.51,76385.59,0.37,0.45926,0.00038,12.78579]
[1779121478094,32.51,76392.04,0.37,0.46171,0.00038,12.79469]
[1779121478990,32.51,76392.04,0.37,0.46171,0.00038,12.79469]
[1779121479031,32.51,76392.04,0.37,0.46171,0.00038,12.79469]
[1779121480057,32.51,76393.42,0.37,0.46223,0.00038,12.79652]
[1779121480705,32.51,76393.83,0.37,0.46238,0.00038,12.79705]
[1779121481778,32.51,76399.63,0.37,0.46458,0.00038,12.80451]
[1779121482784,32.51,76399.63,0.37,0.46458,0.00038,12.80451]
[1779121483067,32.5,76400.95,0.37,0.46508,0.00038,12.80615]
[1779121486214,32.51,76401.53,0.37,0.4653,0.00038,12.80687]
[1779121486221,32.51,76401.53,0.37,0.4653,0.00038,12.80687]
[1779121486575,32.51,76401.53,0.37,0.4653,0.00038,12.80687]
[1779121486731,32.51,76401.53,0.37,0.4653,0.00038,12.80687]
[1779121486783,32.51,76422.77,0.37,0.47337,0.00038,12.83044]
[1779121486858,32.51,76422.77,0.37,0.47337,0.00038,12.83044]
[1779121486918,32.51,76422.77,0.37,0.47337,0.00038,12.83044]
[1779121487422,32.51,76422.77,0.37,0.47337,0.00038,12.83044]
[1779121487463,32.51,76440.63,0.37,0.48015,0.00038,12.8462]
[1779121488241,32.51,76440.63,0.37,0.48015,0.00038,12.8462]
[1779121488263,32.51,76440.63,0.37,0.48015,0.00038,12.8462]
[1779121488343,32.51,76440.63,0.37,0.48015,0.00038,12.8462]
[1779121488626,32.51,76440.84,0.37,0.48023,0.00038,12.84636]
[1779121489100,32.51,76440.84,0.37,0.48023,0.00038,12.84636]
[1779121489562,32.51,76440.84,0.37,0.48023,0.00038,12.84636]
[1779121489600,32.51,76440.84,0.37,0.48023,0.00038,12.84636]
[1779121489642,32.51,76440.84,0.37,0.48023,0.00038,12.84636]
[1779121489763,32.51,76440.76,0.37,0.4802,0.00038,12.8463]
[1779121495162,32.51,76441.62,0.37,0.48053,0.00038,12.84696]
[1779121497467,32.51,76439.55,0.37,0.47974,0.00038,12.84535]
[1779121497806,32.51,76438.71,0.37,0.47942,0.00038,12.84468]
[1779121498746,32.51,76428.31,0.37,0.47547,0.00038,12.83572]
[1779121499819,32.5,76424.74,0.37,0.47411,0.00038,12.83236]
[1779121501720,32.51,76423.77,0.37,0.47374,0.00038,12.83142]
[1779121502269,32.51,76423.77,0.37,0.47374,0.00038,12.83142]
[1779121502759,32.51,76423.31,0.37,0.47357,0.00038,12.83097]
[1779121507765,32.51,76420.96,0.37,0.47268,0.00038,12.82864]
[1779121507807,32.51,76417.99,0.37,0.47155,0.00038,12.8256]
[1779121511746,32.51,76423.67,0.37,0.47371,0.00038,12.83133]
[1779121516756,32.51,76424.91,0.37,0.47418,0.00038,12.83254]
[1779121521780,32.51,76425.57,0.37,0.47443,0.00038,12.83317]
[1779121526788,32.51,76426.15,0.37,0.47465,0.00038,12.83372]
[1779121531808,32.51,76425.81,0.37,0.47453,0.00038,12.8334]
[1779121533796,32.51,76429.52,0.37,0.47592,0.00038,12.82995]
[1779121538824,32.51,76428.93,0.37,0.47569,0.00038,12.82941]
[1779121540801,32.51,76420.37,0.37,0.47244,0.00038,12.82115]
[1779121541752,32.51,76416.53,0.37,0.47098,0.00038,12.81717]
[1779121544562,32.51,76417.39,0.37,0.47131,0.00038,12.81808]
[1779121544604,32.51,76417.39,0.37,0.47131,0.00038,12.81808]
[1779121544720,32.51,76417.39,0.37,0.47131,0.00038,12.81808]
[1779121544797,32.51,76417.39,0.37,0.47131,0.00038,12.81808]
[1779121544822,32.51,76417.39,0.37,0.47131,0.00038,12.81808]
[1779121544798,32.51,76402.45,0.37,0.46564,0.00038,12.80112]
[1779121544907,32.51,76402.45,0.37,0.46564,0.00038,12.80112]
[1779121545007,32.51,76402.45,0.37,0.46564,0.00038,12.80112]
[1779121545108,32.51,76402.45,0.37,0.46564,0.00038,12.80112]
[1779121545511,32.51,76402.45,0.37,0.46564,0.00038,12.80112]
[1779121546520,32.51,76394.04,0.37,0.46245,0.00038,12.79044]
[1779121547526,32.52,76401.81,0.37,0.4654,0.00038,12.80035]
[1779121548757,32.52,76401.81,0.37,0.4654,0.00038,12.80035]
[1779121548775,32.52,76401.81,0.37,0.4654,0.00038,12.80035]
[1779121548779,32.52,76401.81,0.37,0.4654,0.00038,12.80035]
[1779121548849,32.52,76402.01,0.37,0.46547,0.00038,12.8006]
[1779121550678,32.52,76401.91,0.37,0.46544,0.00038,12.80048]
[1779121550779,32.52,76391.62,0.37,0.46154,0.00038,12.78724]
[1779121551191,32.52,76391.62,0.37,0.46154,0.00038,12.78724]
[1779121551216,32.52,76391.62,0.37,0.46154,0.00038,12.78724]
[1779121551554,32.52,76391.53,0.37,0.4615,0.00038,12.78711]
[1779121552564,32.52,76386.2,0.37,0.45948,0.00038,12.77976]
[1779121553194,32.52,76386.2,0.37,0.45948,0.00038,12.77976]
[1779121553262,32.52,76386.2,0.37,0.45948,0.00038,12.77976]
[1779121553468,32.52,76386.2,0.37,0.45948,0.00038,12.77976]
[1779121553804,32.52,76381.5,0.37,0.4577,0.00038,12.773]
[1779121556846,32.52,76369.39,0.37,0.45311,0.00038,12.75444]
[1779121558001,32.51,76369.39,0.37,0.45311,0.00038,12.75443]
[1779121558769,32.51,76366.72,0.37,0.45209,0.00038,12.7501]
[1779121559319,32.51,76366.72,0.37,0.45209,0.00038,12.7501]
[1779121559325,32.51,76366.72,0.37,0.45209,0.00038,12.7501]
[1779121559337,32.51,76366.72,0.37,0.45209,0.00038,12.7501]
[1779121560853,32.51,76362.99,0.37,0.45068,0.00038,12.74391]
[1779121561220,32.51,76362.99,0.37,0.45068,0.00038,12.74391]
[1779121561238,32.51,76362.99,0.37,0.45068,0.00038,12.74391]
[1779121561289,32.51,76362.99,0.37,0.45068,0.00038,12.74391]
[1779121561355,32.51,76362.99,0.37,0.45068,0.00038,12.74391]
[1779121561388,32.51,76362.99,0.37,0.45068,0.00038,12.74391]
[1779121561407,32.51,76362.99,0.37,0.45068,0.00038,12.74391]
[1779121561474,32.51,76362.99,0.37,0.45068,0.00038,12.74391]
[1779121561795,32.51,76355.2,0.37,0.44773,0.00038,12.73049]
[1779121562103,32.51,76355.2,0.37,0.44773,0.00038,12.73049]
[1779121562361,32.51,76355.2,0.37,0.44773,0.00038,12.73049]
[1779121562578,32.51,76355.2,0.37,0.44773,0.00038,12.73049]
[1779121562872,32.51,76342.77,0.37,0.44303,0.00038,12.70765]
[1779121563071,32.51,76342.77,0.37,0.44303,0.00038,12.70765]
[1779121563642,32.5,76342.89,0.37,0.44307,0.00038,12.70786]
[1779121564648,32.5,76327.34,0.37,0.43721,0.00038,12.67685]
[1779121565600,32.5,76327.34,0.37,0.43721,0.00038,12.67685]
[1779121565697,32.5,76327.34,0.37,0.43721,0.00038,12.67685]
[1779121565827,32.5,76327.34,0.37,0.43721,0.00038,12.67685]
[1779121565886,32.5,76323.67,0.37,0.43582,0.00038,12.66913]
[1779121565903,32.5,76323.67,0.37,0.43582,0.00038,12.66913]
[1779121566039,32.5,76323.67,0.37,0.43582,0.00038,12.66913]
[1779121566065,32.5,76323.67,0.37,0.43582,0.00038,12.66913]
[1779121566241,32.5,76323.67,0.37,0.43582,0.00038,12.66913]
[1779121566662,32.5,76324.24,0.37,0.43604,0.00038,12.67032]
[1779121567065,32.5,76324.24,0.37,0.43604,0.00038,12.67032]
[1779121567669,32.5,76329.0,0.37,0.43783,0.00038,12.68027]
[1779121570371,32.5,76331.34,0.37,0.43871,0.00038,12.68506]
[1779121570371,32.5,76331.34,0.37,0.43871,0.00038,12.68506]
[1779121570424,32.5,76331.34,0.37,0.43871,0.00038,12.68506]
[1779121570691,32.5,76331.23,0.37,0.43867,0.00038,12.68483]
[1779121571817,32.5,76331.23,0.37,0.43867,0.00038,12.68483]
[1779121571698,32.5,76325.09,0.37,0.43635,0.00038,12.6721]
[1779121572704,32.5,76321.09,0.37,0.43484,0.00038,12.66357]
[1779121573078,32.5,76321.09,0.37,0.43484,0.00038,12.66357]
[1779121573498,32.5,76321.09,0.37,0.43484,0.00038,12.66357]
[1779121573506,32.5,76321.09,0.37,0.43484,0.00038,12.66357]
[1779121573827,32.5,76321.09,0.37,0.43484,0.00038,12.66357]
[1779121573894,32.5,76305.51,0.37,0.42899,0.00038,12.62867]
[1779121574066,32.5,76305.51,0.37,0.42899,0.00038,12.62867]
[1779121574082,32.5,76305.51,0.37,0.42899,0.00038,12.62867]
[1779121574186,32.5,76305.51,0.37,0.42899,0.00038,12.62867]
[1779121574393,32.5,76305.51,0.37,0.42899,0.00038,12.62867]
[1779121574453,32.5,76305.51,0.37,0.42899,0.00038,12.62867]
[1779121574523,32.5,76305.51,0.37,0.42899,0.00038,12.62867]
[1779121574686,32.5,76305.51,0.37,0.42899,0.00038,12.62867]
[1779121574694,32.5,76305.51,0.37,0.42899,0.00038,12.62867]
[1779121574859,32.5,76293.99,0.37,0.42466,0.00037,12.60112]
[1779121575731,32.5,76293.99,0.37,0.42466,0.00037,12.60108]
[1779121576735,32.5,76288.61,0.37,0.42264,0.00037,12.58769]
[1779121577066,32.5,76288.61,0.37,0.42264,0.00037,12.58769]
[1779121577741,32.5,76289.32,0.37,0.42291,0.00037,12.58948]
[1779121578748,32.5,76295.99,0.37,0.42541,0.00038,12.60596]
[1779121579758,32.5,76295.99,0.37,0.42541,0.00038,12.60596]
[1779121579849,32.5,76291.53,0.37,0.42373,0.00037,12.59499]
[1779121581354,32.5,76291.53,0.37,0.42373,0.00037,12.59497]
[1779121581362,32.5,76291.53,0.37,0.42373,0.00037,12.59497]
[1779121581368,32.5,76291.53,0.37,0.42373,0.00037,12.59497]
[1779121581876,32.49,76282.98,0.37,0.42053,0.00037,12.57332]
[1779121582344,32.49,76282.98,0.37,0.42053,0.00037,12.57332]
[1779121582402,32.49,76282.98,0.37,0.42053,0.00037,12.57332]
[1779121582411,32.49,76282.98,0.37,0.42053,0.00037,12.57332]
[1779121582554,32.49,76282.98,0.37,0.42053,0.00037,12.57332]
[1779121582676,32.49,76282.98,0.37,0.42053,0.00037,12.57332]
[1779121582783,32.49,76282.98,0.37,0.42053,0.00037,12.57332]
[1779121582926,32.49,76282.98,0.37,0.42053,0.00037,12.57332]
[1779121582973,32.49,76282.98,0.37,0.42053,0.00037,12.57332]
[1779121583020,32.49,76282.98,0.37,0.42053,0.00037,12.57332]
[1779121583475,32.49,76282.98,0.37,0.42053,0.00037,12.57332]
[1779121583505,32.49,76282.98,0.37,0.42053,0.00037,12.57332]
[1779121583541,32.49,76282.98,0.37,0.42053,0.00037,12.57332]
[1779121583566,32.49,76282.98,0.37,0.42053,0.00037,12.57332]
[1779121583602,32.49,76282.98,0.37,0.42053,0.00037,12.57332]
[1779121583622,32.49,76282.98,0.37,0.42053,0.00037,12.57332]
[1779121583706,32.49,76282.98,0.37,0.42053,0.00037,12.57332]
[1779121583739,32.49,76282.98,0.37,0.42053,0.00037,12.57332]
[1779121583808,32.49,76264.19,0.37,0.41351,0.00037,12.52293]
[1779121584896,32.49,76262.55,0.37,0.41289,0.00037,12.51834]
[1779121585512,32.49,76262.55,0.37,0.41289,0.00037,12.51834]
[1779121585531,32.49,76262.55,0.37,0.41289,0.00037,12.51834]
[1779121585802,32.49,76263.63,0.37,0.4133,0.00037,12.52136]
[1779121587686,32.49,76264.12,0.37,0.41348,0.00037,12.52271]
[1779121587814,32.49,76260.23,0.37,0.41203,0.00037,12.5118]
[1779121591841,32.49,76257.47,0.37,0.41094,0.00037,12.49682]
[1779121592315,32.49,76257.47,0.37,0.41094,0.00037,12.49682]
[1779121592858,32.49,76255.94,0.37,0.41037,0.00037,12.49241]
[1779121595296,32.49,76257.1,0.37,0.41079,0.00037,12.49571]
[1779121595321,32.49,76257.1,0.37,0.41079,0.00037,12.49571]
[1779121595870,32.49,76257.1,0.37,0.41079,0.00037,12.4957]
[1779121597885,32.49,76260.47,0.37,0.41205,0.00037,12.50527]
[1779121599898,32.48,76266.06,0.37,0.41413,0.00037,12.52089]
[1779121604934,32.48,76266.13,0.37,0.41415,0.00037,12.52108]
[1779121605007,32.48,76266.13,0.37,0.41415,0.00037,12.52108]
[1779121605878,32.48,76263.61,0.37,0.41321,0.00037,12.51408]
[1779121606894,32.48,76260.38,0.37,0.41201,0.00037,12.50498]
[1779121607842,32.48,76253.38,0.37,0.4094,0.00037,12.4849]
[1779121612203,32.48,76254.12,0.37,0.40967,0.00037,12.48703]
[1779121612261,32.48,76254.12,0.37,0.40967,0.00037,12.48703]
[1779121612911,32.48,76254.96,0.37,0.40998,0.00037,12.48945]
[1779121613244,32.48,76254.96,0.37,0.40998,0.00037,12.48945]
[1779121613915,32.48,76247.73,0.37,0.40729,0.00037,12.46827]
[1779121615474,32.48,76244.82,0.37,0.4062,0.00037,12.45958]
[1779121617315,32.48,76245.53,0.37,0.40646,0.00037,12.46167]
[1779121617880,32.48,76245.45,0.37,0.40643,0.00037,12.46142]
[1779121618927,32.48,76241.05,0.37,0.40479,0.00037,12.44814]
[1779121619234,32.48,76241.05,0.37,0.40479,0.00037,12.44814]
[1779121619311,32.48,76241.05,0.37,0.40479,0.00037,12.44814]
[1779121619405,32.48,76241.05,0.37,0.40479,0.00037,12.44814]
[1779121620415,32.48,76229.31,0.37,0.40043,0.00037,12.4117]
[1779121622656,32.48,76239.33,0.37,0.40415,0.00037,12.44286]
[1779121623281,32.48,76239.33,0.37,0.40415,0.00037,12.44286]
[1779121623418,32.48,76239.33,0.37,0.40415,0.00037,12.44286]
[1779121623480,32.48,76239.33,0.37,0.40415,0.00037,12.44286]
[1779121623878,32.48,76238.81,0.37,0.40396,0.00037,12.44126]
[1779121624324,32.48,76238.81,0.37,0.40396,0.00037,12.44126]
[1779121624395,32.48,76238.81,0.37,0.40396,0.00037,12.44126]
[1779121624444,32.48,76238.81,0.37,0.40396,0.00037,12.44126]
[1779121624607,32.48,76238.81,0.37,0.40396,0.00037,12.44126]
[1779121624671,32.47,76244.43,0.37,0.40604,0.00037,12.45829]
[1779121625864,32.47,76251.92,0.37,0.40883,0.00037,12.48047]
[1779121626064,32.47,76251.92,0.37,0.40883,0.00037,12.48047]
[1779121626184,32.47,76251.92,0.37,0.40883,0.00037,12.48047]
[1779121626185,32.47,76251.92,0.37,0.40883,0.00037,12.48047]
[1779121626447,32.47,76251.92,0.37,0.40883,0.00037,12.48047]
[1779121626450,32.47,76256.8,0.37,0.41065,0.00037,12.49461]
[1779121627407,32.47,76256.8,0.37,0.41065,0.00037,12.49461]
[1779121627571,32.47,76256.8,0.37,0.41065,0.00037,12.49461]
[1779121627587,32.48,76260.68,0.37,0.4121,0.00037,12.50567]
[1779121628379,32.48,76260.68,0.37,0.4121,0.00037,12.50567]
[1779121628478,32.48,76260.68,0.37,0.4121,0.00037,12.50567]
[1779121628583,32.48,76260.68,0.37,0.4121,0.00037,12.50567]
[1779121628588,32.48,76263.4,0.37,0.41311,0.00037,12.51333]
[1779121629737,32.48,76263.4,0.37,0.41311,0.00037,12.51333]
[1779121629761,32.48,76264.68,0.37,0.41359,0.00037,12.5169]
[1779121630710,32.48,76273.71,0.37,0.41697,0.00037,12.5416]
[1779121632523,32.48,76273.71,0.37,0.41697,0.00037,12.5416]
[1779121632571,32.48,76276.78,0.37,0.41812,0.00037,12.5498]
[1779121634442,32.48,76276.78,0.37,0.41812,0.00037,12.5498]
[1779121634478,32.48,76276.78,0.37,0.41812,0.00037,12.5498]
[1779121634481,32.48,76276.78,0.37,0.41812,0.00037,12.5498]
[1779121634493,32.48,76276.78,0.37,0.41812,0.00037,12.5498]
[1779121634567,32.48,76276.78,0.37,0.41812,0.00037,12.5498]
[1779121634569,32.48,76276.78,0.37,0.41812,0.00037,12.5498]
[1779121634719,32.48,76276.78,0.37,0.41812,0.00037,12.5498]
[1779121634844,32.48,76278.41,0.37,0.41873,0.00037,12.5541]
[1779121637481,32.48,76280.74,0.37,0.4196,0.00037,12.5602]
[1779121637579,32.48,76284.68,0.37,0.42108,0.00037,12.5704]
[1779121638516,32.48,76284.68,0.37,0.42108,0.00037,12.5704]
[1779121639197,32.48,76287.31,0.37,0.42206,0.00037,12.57711]
[1779121640687,32.48,76288.94,0.37,0.42268,0.00037,12.58123]
[1779121643591,32.48,76289.12,0.37,0.42275,0.00037,12.5817]
[1779121643705,32.48,76288.92,0.37,0.42267,0.00037,12.58121]
[1779121645227,32.48,76283.23,0.37,0.42054,0.00037,12.56671]
[1779121646243,32.48,76283.23,0.37,0.42054,0.00037,12.56671]
[1779121646760,32.48,76283.23,0.37,0.42054,0.00037,12.56671]
[1779121646880,32.48,76283.23,0.37,0.42054,0.00037,12.56671]
[1779121646926,32.48,76284.73,0.37,0.4211,0.00037,12.57057]
[1779121647038,32.48,76284.73,0.37,0.4211,0.00037,12.57057]
[1779121648785,32.48,76284.73,0.37,0.4211,0.00037,12.57057]
[1779121648884,32.48,76289.05,0.37,0.42272,0.00037,12.58154]
[1779121649385,32.48,76289.05,0.37,0.42272,0.00037,12.58154]
[1779121649408,32.48,76289.05,0.37,0.42272,0.00037,12.58154]
[1779121649485,32.48,76289.72,0.37,0.42297,0.00037,12.58322]
[1779121652858,32.48,76291.75,0.37,0.42369,0.00038,12.58128]
[1779121652958,32.48,76290.52,0.37,0.42323,0.00038,12.57822]
[1779121657377,32.48,76289.62,0.37,0.4229,0.00038,12.57598]
[1779121657381,32.48,76286.78,0.37,0.42183,0.00037,12.56881]
[1779121661217,32.48,76288.93,0.37,0.42264,0.00038,12.57427]
[1779121666374,32.49,76287.48,0.37,0.4221,0.00037,12.57066]
[1779121671409,32.49,76290.06,0.37,0.42308,0.00038,12.5772]
[1779121676444,32.49,76289.25,0.37,0.42278,0.00038,12.5752]
[1779121679267,32.49,76287.65,0.37,0.42218,0.00037,12.57118]
[1779121679344,32.49,76287.65,0.37,0.42218,0.00037,12.57118]
[1779121679351,32.49,76287.65,0.37,0.42218,0.00037,12.57118]
[1779121679480,32.49,76287.65,0.37,0.42218,0.00037,12.57118]
[1779121679598,32.49,76287.65,0.37,0.42218,0.00037,12.57118]
[1779121679902,32.49,76283.57,0.37,0.42066,0.00037,12.56078]
[1779121680249,32.49,76283.57,0.37,0.42066,0.00037,12.56078]
[1779121680283,32.49,76283.57,0.37,0.42066,0.00037,12.56078]
[1779121680663,32.49,76283.57,0.37,0.42066,0.00037,12.56078]
[1779121680676,32.49,76283.57,0.37,0.42066,0.00037,12.56078]
[1779121680700,32.49,76283.57,0.37,0.42066,0.00037,12.56078]
[1779121680717,32.49,76283.57,0.37,0.42066,0.00037,12.56078]
[1779121680759,32.49,76283.57,0.37,0.42066,0.00037,12.56078]
[1779121680769,32.49,76283.57,0.37,0.42066,0.00037,12.56078]
[1779121680801,32.49,76283.57,0.37,0.42066,0.00037,12.56078]
[1779121680978,32.49,76271.99,0.37,0.41632,0.00037,12.53024]
[1779121681244,32.49,76271.99,0.37,0.41632,0.00037,12.53024]
[1779121681284,32.49,76271.99,0.37,0.41632,0.00037,12.53024]
[1779121681651,32.49,76271.99,0.37,0.41632,0.00037,12.53024]
[1779121681701,32.49,76271.99,0.37,0.41632,0.00037,12.53024]
[1779121681986,32.49,76264.58,0.37,0.41355,0.00037,12.50991]
[1779121682566,32.49,76264.58,0.37,0.41355,0.00037,12.50991]
[1779121682615,32.49,76264.58,0.37,0.41355,0.00037,12.50991]
[1779121682674,32.49,76264.58,0.37,0.41355,0.00037,12.50991]
[1779121682879,32.49,76264.58,0.37,0.41355,0.00037,12.50991]
[1779121683009,32.49,76256.97,0.37,0.41072,0.00037,12.48843]
[1779121683950,32.49,76247.27,0.37,0.4071,0.00037,12.46012]
[1779121684075,32.49,76247.27,0.37,0.4071,0.00037,12.46012]
[1779121684131,32.49,76247.27,0.37,0.4071,0.00037,12.46012]
[1779121684206,32.49,76247.27,0.37,0.4071,0.00037,12.46012]
[1779121684447,32.49,76247.27,0.37,0.4071,0.00037,12.46012]
[1779121684468,32.49,76247.27,0.37,0.4071,0.00037,12.46012]
[1779121684764,32.49,76247.27,0.37,0.4071,0.00037,12.46012]
[1779121684781,32.49,76222.7,0.37,0.39799,0.00037,12.38392]
[1779121685231,32.49,76222.7,0.37,0.39799,0.00037,12.38392]
[1779121685408,32.49,76222.7,0.37,0.39799,0.00037,12.38392]
[1779121685529,32.49,76222.7,0.37,0.39799,0.00037,12.38392]
[1779121685593,32.49,76222.7,0.37,0.39799,0.00037,12.38392]
[1779121685739,32.49,76222.7,0.37,0.39799,0.00037,12.38392]
[1779121685832,32.49,76202.06,0.37,0.39036,0.00037,12.31486]
[1779121686100,32.49,76202.06,0.37,0.39036,0.00037,12.31486]
[1779121686146,32.49,76202.06,0.37,0.39036,0.00037,12.31486]
[1779121686238,32.49,76202.06,0.37,0.39036,0.00037,12.31486]
[1779121686287,32.49,76202.06,0.37,0.39036,0.00037,12.31486]
[1779121686513,32.49,76202.06,0.37,0.39036,0.00037,12.31486]
[1779121686741,32.49,76202.06,0.37,0.39036,0.00037,12.31486]
[1779121686777,32.49,76202.06,0.37,0.39036,0.00037,12.31486]
[1779121686865,32.49,76202.06,0.37,0.39036,0.00037,12.31486]
[1779121686908,32.49,76187.79,0.37,0.38511,0.00037,12.26451]
[1779121687109,32.49,76187.79,0.37,0.38511,0.00037,12.26451]
[1779121687170,32.49,76187.79,0.37,0.38511,0.00037,12.26451]
[1779121687258,32.49,76187.79,0.37,0.38511,0.00037,12.26451]
[1779121687322,32.49,76187.79,0.37,0.38511,0.00037,12.26451]
[1779121687414,32.49,76187.79,0.37,0.38511,0.00037,12.26451]
[1779121687545,32.49,76187.79,0.37,0.38511,0.00037,12.26451]
[1779121687622,32.49,76187.79,0.37,0.38511,0.00037,12.26451]
[1779121687688,32.49,76187.79,0.37,0.38511,0.00037,12.26451]
[1779121687872,32.49,76187.79,0.37,0.38511,0.00037,12.26451]
[1779121688003,32.49,76187.79,0.37,0.38511,0.00037,12.26451]
[1779121687997,32.49,76185.51,0.37,0.38428,0.00037,12.25628]
[1779121688104,32.49,76185.51,0.37,0.38428,0.00037,12.25628]
[1779121688121,32.49,76185.51,0.37,0.38428,0.00037,12.25628]
[1779121688236,32.49,76185.51,0.37,0.38428,0.00037,12.25628]
[1779121688487,32.49,76185.51,0.37,0.38428,0.00037,12.25628]
[1779121688962,32.49,76181.98,0.37,0.38298,0.00037,12.24345]
[1779121690955,32.49,76174.37,0.37,0.3802,0.00037,12.2153]
[1779121691508,32.49,76174.37,0.37,0.3802,0.00037,12.2153]
[1779121691610,32.49,76174.37,0.37,0.3802,0.00037,12.2153]
[1779121691798,32.49,76174.37,0.37,0.3802,0.00037,12.2153]
[1779121691810,32.49,76165.47,0.37,0.37695,0.00036,12.18166]
[1779121692092,32.49,76165.47,0.37,0.37695,0.00036,12.18166]
[1779121692186,32.49,76165.47,0.37,0.37695,0.00036,12.18166]
[1779121692361,32.49,76165.47,0.37,0.37695,0.00036,12.18166]
[1779121692396,32.49,76165.47,0.37,0.37695,0.00036,12.18166]
[1779121692613,32.49,76159.21,0.37,0.37467,0.00036,12.15749]
[1779121695306,32.49,76159.69,0.37,0.37484,0.00036,12.15936]
[1779121695356,32.49,76159.69,0.37,0.37484,0.00036,12.15936]
[1779121695678,32.49,76159.69,0.37,0.37484,0.00036,12.15936]
[1779121695709,32.49,76159.69,0.37,0.37484,0.00036,12.15936]
[1779121695923,32.49,76159.69,0.37,0.37484,0.00036,12.15936]
[1779121695968,32.49,76159.69,0.37,0.37484,0.00036,12.15936]
[1779121696018,32.49,76160.67,0.37,0.3752,0.00036,12.16316]
[1779121696098,32.49,76160.67,0.37,0.3752,0.00036,12.16316]
[1779121696112,32.49,76160.67,0.37,0.3752,0.00036,12.16316]
[1779121696301,32.49,76160.67,0.37,0.3752,0.00036,12.16316]
[1779121696333,32.49,76160.67,0.37,0.3752,0.00036,12.16316]
[1779121696602,32.49,76160.67,0.37,0.3752,0.00036,12.16316]
[1779121696624,32.49,76160.67,0.37,0.3752,0.00036,12.16316]
[1779121696728,32.49,76160.67,0.37,0.3752,0.00036,12.16316]
[1779121696733,32.49,76160.67,0.37,0.3752,0.00036,12.16316]
[1779121696770,32.49,76160.67,0.37,0.3752,0.00036,12.16316]
[1779121696918,32.49,76160.67,0.37,0.3752,0.00036,12.16316]
[1779121696960,32.49,76160.67,0.37,0.3752,0.00036,12.16316]
[1779121696957,32.5,76167.17,0.37,0.37761,0.00036,12.18852]
[1779121697064,32.5,76167.17,0.37,0.37761,0.00036,12.18852]
[1779121697106,32.5,76167.17,0.37,0.37761,0.00036,12.18852]
[1779121697112,32.5,76167.17,0.37,0.37761,0.00036,12.18852]
[1779121697221,32.5,76167.17,0.37,0.37761,0.00036,12.18852]
[1779121697669,32.5,76167.3,0.37,0.37768,0.00036,12.18926]
[1779121698929,32.5,76170.56,0.37,0.37887,0.00036,12.2016]
[1779121699095,32.5,76170.56,0.37,0.37887,0.00036,12.2016]
[1779121699387,32.5,76170.56,0.37,0.37887,0.00036,12.2016]
[1779121699479,32.5,76170.56,0.37,0.37887,0.00036,12.2016]
[1779121699622,32.51,76170.56,0.37,0.37889,0.00036,12.20184]
[1779121700629,32.51,76177.93,0.37,0.38158,0.00037,12.22936]
[1779121701221,32.51,76177.93,0.37,0.38158,0.00037,12.22936]
[1779121701227,32.51,76177.93,0.37,0.38158,0.00037,12.22936]
[1779121701457,32.51,76177.93,0.37,0.38158,0.00037,12.22936]
[1779121701543,32.51,76177.93,0.37,0.38158,0.00037,12.22936]
[1779121701586,32.51,76177.93,0.37,0.38158,0.00037,12.22936]
[1779121701643,32.51,76177.93,0.37,0.38158,0.00037,12.22936]
[1779121701820,32.51,76177.93,0.37,0.38158,0.00037,12.22936]
[1779121701887,32.51,76177.93,0.37,0.38158,0.00037,12.22936]
[1779121701989,32.51,76188.83,0.37,0.38558,0.00037,12.26908]
[1779121702608,32.51,76188.83,0.37,0.38558,0.00037,12.26908]
[1779121702810,32.51,76188.83,0.37,0.38558,0.00037,12.26908]
[1779121702832,32.51,76188.83,0.37,0.38558,0.00037,12.26908]
[1779121703009,32.51,76188.83,0.37,0.38558,0.00037,12.26908]
[1779121702845,32.51,76190.0,0.37,0.38601,0.00037,12.27326]
[1779121703794,32.52,76192.55,0.37,0.38695,0.00037,12.28238]
[1779121704454,32.52,76192.55,0.37,0.38695,0.00037,12.28238]
[1779121704957,32.52,76192.55,0.37,0.38695,0.00037,12.28238]
[1779121705014,32.52,76192.55,0.37,0.38695,0.00037,12.28238]
[1779121704969,32.52,76188.78,0.37,0.38557,0.00037,12.26897]
[1779121705642,32.52,76188.78,0.37,0.38557,0.00037,12.26897]
[1779121705710,32.52,76188.78,0.37,0.38557,0.00037,12.26897]
[1779121705844,32.52,76188.78,0.37,0.38557,0.00037,12.26897]
[1779121707659,32.52,76191.21,0.37,0.38646,0.00037,12.27767]
[1779121708720,32.52,76193.23,0.37,0.38721,0.00037,12.28484]
[1779121708811,32.52,76201.22,0.37,0.39014,0.00037,12.31278]
[1779121709855,32.52,76201.22,0.37,0.39014,0.00037,12.31278]
[1779121709963,32.52,76196.99,0.37,0.38859,0.00037,12.29811]
[1779121710517,32.52,76196.99,0.37,0.38859,0.00037,12.29811]
[1779121711835,32.52,76196.99,0.37,0.3886,0.00037,12.29814]
[1779121711900,32.52,76196.99,0.37,0.3886,0.00037,12.29814]
[1779121711921,32.52,76196.99,0.37,0.3886,0.00037,12.29814]
[1779121712022,32.52,76196.99,0.37,0.3886,0.00037,12.29814]
[1779121711979,32.52,76194.0,0.37,0.38744,0.00037,12.28051]
[1779121712998,32.52,76194.0,0.37,0.38744,0.00037,12.28051]
[1779121713016,32.52,76185.2,0.37,0.38421,0.00037,12.24906]
[1779121713312,32.52,76185.2,0.37,0.38421,0.00037,12.24906]
[1779121713366,32.52,76185.2,0.37,0.38421,0.00037,12.24906]
[1779121713734,32.52,76185.2,0.37,0.38421,0.00037,12.24906]
[1779121714138,32.52,76185.2,0.37,0.38421,0.00037,12.24906]
[1779121714169,32.52,76185.2,0.37,0.38421,0.00037,12.24906]
[1779121714305,32.52,76185.2,0.37,0.38421,0.00037,12.24906]
[1779121714327,32.52,76185.2,0.37,0.38421,0.00037,12.24906]
[1779121714473,32.52,76185.2,0.37,0.38421,0.00037,12.24906]
[1779121714513,32.52,76185.2,0.37,0.38421,0.00037,12.24906]
[1779121714724,32.52,76185.2,0.37,0.38421,0.00037,12.24906]
[1779121715017,32.52,76170.03,0.37,0.37867,0.00036,12.19297]
[1779121717030,32.52,76173.27,0.37,0.37985,0.00037,12.20516]
[1779121717308,32.52,76173.27,0.37,0.37985,0.00037,12.20516]
[1779121717573,32.52,76173.27,0.37,0.37985,0.00037,12.20516]
[1779121717639,32.52,76173.27,0.37,0.37985,0.00037,12.20516]
[1779121718001,32.52,76173.27,0.37,0.37985,0.00037,12.20516]
[1779121718029,32.52,76182.15,0.37,0.3831,0.00037,12.238]
[1779121718805,32.52,76182.15,0.37,0.3831,0.00037,12.238]
[1779121718819,32.52,76182.15,0.37,0.3831,0.00037,12.238]
[1779121718882,32.52,76189.25,0.37,0.3857,0.00037,12.2637]
[1779121719094,32.52,76189.25,0.37,0.3857,0.00037,12.2637]
[1779121720013,32.52,76189.25,0.37,0.3857,0.00037,12.2637]
[1779121721065,32.52,76191.04,0.37,0.38637,0.00037,12.27017]
[1779121722030,32.52,76191.04,0.37,0.38637,0.00037,12.27017]
[1779121722046,32.52,76191.04,0.37,0.38637,0.00037,12.27017]
[1779121722049,32.52,76191.04,0.37,0.38637,0.00037,12.27017]
[1779121722054,32.52,76191.04,0.37,0.38637,0.00037,12.27017]
[1779121723039,32.53,76183.45,0.37,0.3836,0.00037,12.24294]
[1779121725990,32.53,76179.99,0.37,0.38233,0.00037,12.23035]
[1779121726294,32.53,76179.99,0.37,0.38233,0.00037,12.23035]
[1779121726313,32.53,76179.99,0.37,0.38233,0.00037,12.23035]
[1779121726586,32.53,76179.99,0.37,0.38233,0.00037,12.23035]
[1779121726833,32.53,76179.99,0.37,0.38234,0.00037,12.23037]
[1779121728848,32.53,76176.75,0.37,0.38116,0.00037,12.21852]
[1779121730483,32.53,76175.48,0.37,0.3807,0.00037,12.21381]
[1779121730965,32.53,76175.18,0.37,0.38059,0.00037,12.21273]
[1779121735305,32.54,76177.48,0.37,0.38144,0.00037,12.22136]
[1779121735733,32.54,76177.48,0.37,0.38144,0.00037,12.22136]
[1779121739088,32.54,76174.14,0.37,0.38023,0.00037,12.20902]
[1779121739992,32.54,76170.27,0.37,0.37882,0.00036,12.19451]
[1779121741434,32.54,76168.96,0.37,0.37834,0.00036,12.18956]
[1779121743360,32.54,76169.47,0.37,0.37853,0.00036,12.1915]
[1779121743970,32.54,76175.87,0.37,0.38086,0.00037,12.21547]
[1779121744340,32.54,76175.87,0.37,0.38086,0.00037,12.21547]
[1779121745271,32.54,76176.43,0.37,0.38107,0.00037,12.21754]
[1779121746000,32.54,76179.89,0.37,0.38233,0.00037,12.23031]
[1779121746122,32.54,76179.89,0.37,0.38233,0.00037,12.23031]
[1779121747893,32.54,76179.89,0.37,0.38233,0.00037,12.23031]
[1779121747989,32.54,76179.89,0.37,0.38233,0.00037,12.23031]
[1779121748072,32.54,76184.14,0.37,0.38389,0.00037,12.24582]
[1779121748415,32.54,76184.14,0.37,0.38389,0.00037,12.24582]
[1779121748504,32.54,76184.14,0.37,0.38389,0.00037,12.24582]
[1779121748547,32.54,76184.14,0.37,0.38389,0.00037,12.24582]
[1779121748705,32.54,76184.14,0.37,0.38389,0.00037,12.24582]
[1779121749016,32.54,76190.14,0.37,0.38609,0.00037,12.2674]
[1779121750047,32.54,76190.14,0.37,0.38609,0.00037,12.2674]
[1779121750076,32.54,76190.14,0.37,0.38609,0.00037,12.2674]
[1779121750083,32.54,76190.14,0.37,0.38609,0.00037,12.2674]
[1779121750792,32.54,76190.03,0.37,0.38605,0.00037,12.26702]
[1779121751019,32.54,76193.22,0.37,0.38722,0.00037,12.27836]
[1779121752026,32.54,76202.05,0.37,0.39046,0.00037,12.30915]
[1779121752246,32.54,76202.05,0.37,0.39046,0.00037,12.30915]
[1779121752840,32.54,76202.05,0.37,0.39046,0.00037,12.30915]
[1779121753033,32.54,76206.29,0.37,0.39202,0.00037,12.32365]
[1779121753854,32.54,76206.29,0.37,0.39202,0.00037,12.32365]
[1779121754044,32.54,76211.01,0.37,0.39376,0.00037,12.33958]
[1779121754561,32.54,76211.01,0.37,0.39376,0.00037,12.33958]
[1779121754605,32.54,76211.01,0.37,0.39376,0.00037,12.33958]
[1779121755050,32.54,76214.63,0.37,0.3951,0.00037,12.35165]
[1779121755909,32.54,76214.63,0.37,0.3951,0.00037,12.35165]
[1779121756058,32.54,76219.08,0.37,0.39674,0.00037,12.3663]
[1779121756262,32.54,76219.08,0.37,0.39674,0.00037,12.3663]
[1779121756313,32.54,76219.08,0.37,0.39674,0.00037,12.3663]
[1779121756555,32.54,76219.08,0.37,0.39674,0.00037,12.3663]
[1779121757062,32.54,76219.08,0.37,0.39674,0.00037,12.3663]
[1779121757205,32.54,76221.94,0.37,0.3978,0.00037,12.37559]
[1779121758070,32.54,76229.23,0.37,0.4005,0.00037,12.39891]
[1779121759077,32.54,76232.65,0.37,0.40177,0.00037,12.40966]
[1779121760591,32.54,76232.32,0.37,0.40165,0.00037,12.40865]
[1779121760631,32.54,76232.32,0.37,0.40165,0.00037,12.40865]
[1779121761092,32.54,76231.12,0.37,0.40121,0.00037,12.40491]
[1779121766130,32.55,76234.14,0.37,0.40233,0.00037,12.41438]
[1779121771164,32.54,76234.01,0.37,0.40223,0.00037,12.40687]
[1779121776833,32.54,76236.74,0.37,0.40324,0.00037,12.4153]
[1779121781570,32.54,76236.14,0.37,0.40302,0.00037,12.41346]
[1779121781746,32.54,76236.14,0.37,0.40302,0.00037,12.41346]
[1779121781748,32.54,76236.14,0.37,0.40302,0.00037,12.41346]
[1779121781808,32.55,76234.03,0.37,0.40224,0.00037,12.40694]
[1779121783918,32.55,76233.7,0.37,0.40211,0.00037,12.40591]
[1779121784016,32.55,76225.96,0.37,0.39925,0.00037,12.38153]
[1779121787539,32.55,76227.72,0.37,0.39991,0.00037,12.38717]
[1779121789116,32.55,76226.94,0.37,0.39962,0.00037,12.3847]
[1779121791308,32.55,76221.66,0.37,0.39767,0.00037,12.36779]
[1779121793108,32.55,76214.83,0.37,0.39515,0.00037,12.34546]
[1779121798353,32.55,76216.18,0.37,0.39564,0.00037,12.3499]
[1779121801748,32.55,76220.57,0.37,0.39726,0.00037,12.36425]
[1779121804760,32.55,76221.74,0.37,0.3977,0.00037,12.36803]
[1779121804916,32.55,76221.74,0.37,0.3977,0.00037,12.36803]
[1779121805016,32.55,76226.36,0.37,0.3994,0.00037,12.38286]
[1779121805612,32.55,76220.63,0.37,0.39728,0.00037,12.36443]
[1779121806648,32.55,76220.63,0.37,0.39728,0.00037,12.36443]
[1779121806749,32.55,76217.0,0.37,0.39594,0.00037,12.35257]
[1779121808580,32.55,76217.0,0.37,0.39594,0.00037,12.35258]
[1779121812307,32.55,76220.35,0.37,0.39719,0.00037,12.36358]
[1779121813777,32.55,76220.35,0.37,0.39719,0.00037,12.36359]
[1779121813878,32.55,76216.71,0.37,0.39585,0.00037,12.35171]
[1779121816088,32.55,76208.93,0.37,0.39298,0.00037,12.32582]
[1779121817563,32.55,76208.93,0.37,0.39298,0.00037,12.32583]
[1779121817740,32.55,76208.93,0.37,0.39298,0.00037,12.32583]
[1779121818135,32.55,76206.45,0.37,0.39207,0.00037,12.31746]
[1779121818324,32.55,76206.45,0.37,0.39207,0.00037,12.31746]
[1779121818357,32.55,76206.45,0.37,0.39207,0.00037,12.31746]
[1779121818720,32.55,76206.45,0.37,0.39207,0.00037,12.31746]
[1779121818748,32.55,76206.45,0.37,0.39207,0.00037,12.31746]
[1779121818780,32.55,76206.45,0.37,0.39207,0.00037,12.31746]
[1779121818854,32.55,76201.12,0.37,0.39011,0.00037,12.29923]
[1779121819297,32.55,76201.12,0.37,0.39011,0.00037,12.29923]
[1779121819322,32.55,76201.12,0.37,0.39011,0.00037,12.29923]
[1779121819748,32.55,76201.12,0.37,0.39011,0.00037,12.29923]
[1779121819771,32.55,76201.12,0.37,0.39011,0.00037,12.29923]
[1779121819809,32.55,76201.12,0.37,0.39011,0.00037,12.29923]
[1779121820341,32.55,76199.4,0.37,0.38948,0.00037,12.29328]
[1779121821064,32.55,76199.59,0.37,0.38955,0.00037,12.29397]
[1779121821843,32.55,76199.59,0.37,0.38955,0.00037,12.29397]
[1779121822165,32.55,76198.13,0.37,0.38901,0.00037,12.28891]
[1779121824108,32.55,76192.16,0.37,0.38683,0.00037,12.26798]
[1779121825114,32.56,76188.55,0.37,0.3855,0.00037,12.25515]
[1779121825610,32.56,76188.55,0.37,0.3855,0.00037,12.25515]
[1779121825666,32.56,76188.55,0.37,0.3855,0.00037,12.25515]
[1779121825876,32.56,76188.55,0.37,0.3855,0.00037,12.25515]
[1779121825949,32.56,76188.55,0.37,0.3855,0.00037,12.25515]
[1779121825965,32.56,76180.04,0.37,0.38239,0.00037,12.22434]
[1779121826270,32.56,76180.04,0.37,0.38239,0.00037,12.22434]
[1779121826814,32.56,76180.04,0.37,0.38239,0.00037,12.22434]
[1779121826816,32.56,76180.04,0.37,0.38239,0.00037,12.22434]
[1779121826818,32.56,76180.04,0.37,0.38239,0.00037,12.22434]
[1779121826971,32.56,76180.04,0.37,0.38239,0.00037,12.22434]
[1779121827105,32.56,76180.04,0.37,0.38239,0.00037,12.22434]
[1779121827141,32.56,76180.04,0.37,0.38239,0.00037,12.22434]
[1779121827132,32.56,76172.94,0.37,0.3798,0.00036,12.19806]
[1779121827312,32.56,76172.94,0.37,0.3798,0.00036,12.19806]
[1779121827389,32.56,76172.94,0.37,0.3798,0.00036,12.19806]
[1779121827495,32.56,76172.94,0.37,0.3798,0.00036,12.19806]
[1779121827546,32.56,76172.94,0.37,0.3798,0.00036,12.19806]
[1779121827572,32.56,76170.3,0.37,0.37884,0.00036,12.18815]
[1779121829558,32.56,76170.3,0.37,0.37884,0.00036,12.18818]
[1779121830133,32.56,76170.3,0.37,0.37884,0.00036,12.18818]
[1779121830155,32.56,76175.82,0.37,0.38086,0.00037,12.20889]
[1779121830461,32.56,76175.82,0.37,0.38086,0.00037,12.20889]
[1779121831213,32.56,76177.1,0.37,0.38127,0.00037,12.20646]
[1779121831258,32.56,76177.1,0.37,0.38127,0.00037,12.20646]
[1779121831592,32.56,76177.13,0.37,0.38128,0.00037,12.20657]
[1779121833613,32.56,76183.17,0.37,0.3835,0.00037,12.22881]
[1779121835073,32.56,76183.17,0.37,0.3835,0.00037,12.22881]
[1779121835137,32.56,76183.17,0.37,0.3835,0.00037,12.22881]
[1779121835286,32.56,76185.85,0.37,0.38448,0.00037,12.23853]
[1779121835396,32.56,76185.85,0.37,0.38448,0.00037,12.23853]
[1779121835468,32.56,76185.85,0.37,0.38448,0.00037,12.23853]
[1779121835568,32.56,76185.85,0.37,0.38448,0.00037,12.23853]
[1779121835607,32.56,76185.85,0.37,0.38448,0.00037,12.23853]
[1779121835725,32.56,76185.85,0.37,0.38448,0.00037,12.23853]
[1779121835815,32.56,76185.85,0.37,0.38448,0.00037,12.23853]
[1779121835908,32.56,76185.85,0.37,0.38448,0.00037,12.23853]
[1779121835931,32.56,76185.85,0.37,0.38448,0.00037,12.23853]
[1779121835948,32.56,76185.85,0.37,0.38448,0.00037,12.23853]
[1779121836053,32.56,76185.85,0.37,0.38448,0.00037,12.23853]
[1779121836088,32.56,76185.85,0.37,0.38448,0.00037,12.23853]
[1779121836157,32.56,76185.85,0.37,0.38448,0.00037,12.23853]
[1779121836175,32.56,76188.46,0.37,0.38544,0.00037,12.24791]
[1779121836210,32.56,76188.46,0.37,0.38544,0.00037,12.24791]
[1779121836212,32.56,76188.46,0.37,0.38544,0.00037,12.24791]
[1779121836248,32.56,76188.46,0.37,0.38544,0.00037,12.24791]
[1779121836355,32.56,76188.46,0.37,0.38544,0.00037,12.24791]
[1779121836372,32.56,76188.46,0.37,0.38544,0.00037,12.24791]
[1779121836502,32.56,76188.46,0.37,0.38544,0.00037,12.24791]
[1779121836588,32.56,76188.46,0.37,0.38544,0.00037,12.24791]
[1779121836590,32.56,76188.46,0.37,0.38544,0.00037,12.24791]
[1779121836599,32.56,76188.46,0.37,0.38544,0.00037,12.24791]
[1779121836657,32.56,76188.46,0.37,0.38544,0.00037,12.24791]
[1779121836966,32.56,76188.46,0.37,0.38544,0.00037,12.24791]
[1779121836988,32.56,76188.46,0.37,0.38544,0.00037,12.24791]
[1779121837156,32.56,76188.46,0.37,0.38544,0.00037,12.24791]
[1779121837067,32.57,76189.24,0.37,0.38573,0.00037,12.25077]
[1779121837198,32.57,76189.24,0.37,0.38573,0.00037,12.25077]
[1779121837225,32.57,76189.24,0.37,0.38573,0.00037,12.25077]
[1779121837239,32.57,76189.24,0.37,0.38573,0.00037,12.25077]
[1779121837285,32.57,76189.24,0.37,0.38573,0.00037,12.25077]
[1779121837449,32.57,76189.24,0.37,0.38573,0.00037,12.25077]
[1779121837474,32.57,76189.24,0.37,0.38573,0.00037,12.25077]
[1779121837923,32.57,76189.24,0.37,0.38573,0.00037,12.25077]
[1779121837979,32.57,76191.8,0.37,0.38667,0.00037,12.25993]
[1779121838647,32.57,76191.8,0.37,0.38667,0.00037,12.25993]
[1779121839129,32.57,76191.8,0.37,0.38667,0.00037,12.25993]
[1779121838747,32.57,76194.92,0.37,0.38782,0.00037,12.27094]
[1779121839897,32.57,76196.86,0.37,0.38854,0.00037,12.27781]
[1779121843679,32.57,76190.36,0.37,0.38616,0.00037,12.25495]
[1779121844530,32.57,76190.36,0.37,0.38616,0.00037,12.25495]
[1779121844563,32.57,76190.36,0.37,0.38616,0.00037,12.25495]
[1779121844605,32.57,76190.36,0.37,0.38616,0.00037,12.25495]
[1779121845183,32.57,76188.16,0.37,0.38536,0.00037,12.24715]
[1779121848100,32.57,76183.83,0.37,0.38378,0.00037,12.23159]
[1779121849793,32.57,76183.85,0.37,0.38379,0.00037,12.23168]
[1779121849890,32.57,76183.85,0.37,0.38379,0.00037,12.23168]
[1779121849931,32.57,76183.85,0.37,0.38379,0.00037,12.23168]
[1779121849950,32.57,76183.85,0.37,0.38379,0.00037,12.23168]
[1779121850194,32.58,76185.39,0.37,0.38436,0.00037,12.23729]
[1779121850469,32.58,76185.39,0.37,0.38436,0.00037,12.23729]
[1779121850648,32.58,76185.39,0.37,0.38436,0.00037,12.23729]
[1779121850880,32.58,76185.39,0.37,0.38436,0.00037,12.23729]
[1779121850981,32.58,76190.86,0.37,0.38636,0.00037,12.25691]
[1779121852889,32.58,76192.51,0.37,0.38697,0.00037,12.26279]
[1779121853010,32.58,76192.51,0.37,0.38697,0.00037,12.26279]
[1779121853094,32.58,76194.04,0.37,0.38754,0.00037,12.2682]
[1779121853559,32.58,76194.04,0.37,0.38754,0.00037,12.2682]
[1779121854887,32.58,76194.04,0.37,0.38754,0.00037,12.2682]
[1779121855082,32.58,76194.04,0.37,0.38754,0.00037,12.2682]
[1779121855183,32.58,76200.23,0.37,0.38981,0.00037,12.28982]
[1779121855341,32.58,76200.23,0.37,0.38981,0.00037,12.28982]
[1779121855957,32.58,76204.44,0.37,0.39136,0.00037,12.30432]
[1779121857776,32.58,76213.78,0.37,0.39481,0.00037,12.33576]
[1779121862811,32.58,76213.88,0.37,0.39485,0.00037,12.33617]
[1779121863599,32.58,76213.88,0.37,0.39485,0.00037,12.33617]
[1779121863819,32.58,76213.3,0.37,0.39464,0.00037,12.33426]
[1779121865474,32.59,76214.0,0.37,0.3949,0.00037,12.3366]
[1779121865622,32.59,76214.0,0.37,0.3949,0.00037,12.3366]
[1779121865625,32.59,76214.0,0.37,0.3949,0.00037,12.3366]
[1779121865674,32.59,76214.0,0.37,0.3949,0.00037,12.3366]
[1779121865764,32.59,76214.0,0.37,0.3949,0.00037,12.3366]
[1779121865820,32.59,76214.0,0.37,0.3949,0.00037,12.3366]
[1779121866013,32.59,76214.0,0.37,0.3949,0.00037,12.3366]
[1779121866145,32.59,76233.05,0.37,0.40195,0.00037,12.39779]
[1779121866537,32.59,76233.05,0.37,0.40195,0.00037,12.39779]
[1779121866545,32.59,76233.05,0.37,0.40195,0.00037,12.39779]
[1779121866610,32.59,76233.05,0.37,0.40195,0.00037,12.39779]
[1779121866613,32.59,76233.05,0.37,0.40195,0.00037,12.39779]
[1779121866700,32.59,76233.05,0.37,0.40195,0.00037,12.39779]
[1779121866724,32.59,76233.05,0.37,0.40195,0.00037,12.39779]
[1779121866726,32.59,76233.05,0.37,0.40195,0.00037,12.39779]
[1779121866813,32.59,76233.05,0.37,0.40195,0.00037,12.39779]
[1779121867061,32.59,76233.05,0.37,0.40195,0.00037,12.39779]
[1779121867164,32.59,76242.47,0.37,0.40545,0.00037,12.42668]
[1779121867542,32.59,76242.47,0.37,0.40545,0.00037,12.42668]
[1779121867561,32.59,76242.47,0.37,0.40545,0.00037,12.42668]
[1779121868115,32.59,76245.97,0.37,0.40675,0.00037,12.43715]
[1779121868471,32.59,76245.97,0.37,0.40675,0.00037,12.43715]
[1779121868730,32.59,76245.97,0.37,0.40675,0.00037,12.43715]
[1779121868825,32.59,76245.97,0.37,0.40675,0.00037,12.43715]
[1779121869105,32.59,76245.97,0.37,0.40675,0.00037,12.43715]
[1779121869127,32.59,76249.89,0.37,0.4082,0.00037,12.44871]
[1779121869307,32.59,76249.89,0.37,0.4082,0.00037,12.44871]
[1779121869862,32.59,76249.89,0.37,0.4082,0.00037,12.44871]
[1779121870871,32.59,76256.65,0.37,0.41072,0.00037,12.46831]
[1779121871875,32.59,76260.31,0.37,0.41208,0.00037,12.47869]
[1779121872326,32.59,76260.31,0.37,0.41208,0.00037,12.47869]
[1779121872331,32.59,76260.31,0.37,0.41208,0.00037,12.47869]
[1779121872687,32.59,76260.31,0.37,0.41208,0.00037,12.47869]
[1779121873109,32.59,76245.47,0.37,0.40656,0.00037,12.43569]
[1779121873547,32.59,76245.47,0.37,0.40656,0.00037,12.43569]
[1779121874119,32.59,76236.98,0.37,0.40342,0.00037,12.41004]
[1779121876067,32.59,76233.96,0.37,0.4023,0.00037,12.40074]
[1779121876104,32.59,76233.96,0.37,0.4023,0.00037,12.40074]
[1779121878539,32.59,76234.41,0.37,0.40247,0.00037,12.40216]
[1779121878929,32.59,76237.46,0.37,0.4036,0.00037,12.41157]
[1779121883943,32.59,76238.71,0.37,0.40407,0.00037,12.41541]
[1779121889359,32.59,76241.46,0.37,0.40509,0.00037,12.42378]
[1779121890409,32.59,76243.33,0.37,0.40578,0.00037,12.42941]
[1779121890445,32.59,76243.33,0.37,0.40578,0.00037,12.42941]
[1779121891011,32.59,76245.34,0.37,0.40648,0.00037,12.42832]
[1779121891671,32.59,76245.34,0.37,0.40648,0.00037,12.42832]
[1779121892019,32.59,76247.34,0.37,0.40722,0.00037,12.43425]
[1779121894032,32.59,76250.69,0.37,0.40847,0.00037,12.4441]
[1779121895933,32.59,76248.14,0.37,0.40752,0.00037,12.43662]
[1779121901081,32.6,76252.12,0.37,0.40901,0.00037,12.44834]
[1779121902160,32.6,76255.65,0.37,0.41032,0.00037,12.45854]
[1779121906066,32.6,76256.3,0.37,0.41057,0.00037,12.46041]
[1779121906245,32.6,76256.3,0.37,0.41057,0.00037,12.46041]
[1779121907224,32.6,76258.31,0.37,0.41131,0.00037,12.46614]
[1779121907127,32.6,76260.26,0.37,0.41204,0.00037,12.47166]
[1779121908224,32.6,76264.86,0.37,0.41376,0.00037,12.4845]
[1779121912163,32.6,76261.68,0.37,0.41257,0.00037,12.47562]
[1779121915544,32.6,76264.35,0.37,0.41356,0.00037,12.48306]
[1779121916190,32.6,76264.62,0.37,0.41366,0.00037,12.4838]
[1779121917701,32.6,76267.21,0.37,0.41463,0.00037,12.49094]
[1779121918204,32.6,76268.14,0.37,0.41497,0.00037,12.49347]
[1779121918694,32.6,76268.14,0.37,0.41497,0.00037,12.49347]
[1779121918737,32.6,76268.14,0.37,0.41497,0.00037,12.49347]
[1779121918782,32.6,76268.14,0.37,0.41497,0.00037,12.49347]
[1779121918805,32.6,76268.14,0.37,0.41497,0.00037,12.49347]
[1779121918857,32.6,76268.14,0.37,0.41497,0.00037,12.49347]
[1779121919218,32.6,76276.24,0.37,0.418,0.00037,12.51525]
[1779121921410,32.6,76275.59,0.37,0.41776,0.00037,12.51353]
[1779121921486,32.6,76275.59,0.37,0.41776,0.00037,12.51353]
[1779121921864,32.6,76275.59,0.37,0.41776,0.00037,12.51353]
[1779121922232,32.6,76268.89,0.37,0.41525,0.00037,12.49552]
[1779121923655,32.6,76266.51,0.37,0.41436,0.00037,12.489]
[1779121924246,32.6,76269.63,0.37,0.41553,0.00037,12.49753]
[1779121924650,32.6,76269.63,0.37,0.41553,0.00037,12.49753]
[1779121924954,32.6,76269.63,0.37,0.41553,0.00037,12.49753]
[1779121924970,32.6,76269.63,0.37,0.41553,0.00037,12.49753]
[1779121925255,32.6,76276.83,0.37,0.41822,0.00037,12.51679]
[1779121926261,32.6,76281.69,0.37,0.42003,0.00037,12.52948]
[1779121926466,32.6,76281.69,0.37,0.42003,0.00037,12.52948]
[1779121926594,32.6,76281.69,0.37,0.42003,0.00037,12.52948]
[1779121927268,32.59,76281.14,0.37,0.41983,0.00037,12.52805]
[1779121927923,32.59,76281.14,0.37,0.41983,0.00037,12.52805]
[1779121928279,32.59,76280.93,0.37,0.41975,0.00037,12.52749]
[1779121929469,32.59,76278.85,0.37,0.41897,0.00037,12.52207]
[1779121929513,32.59,76278.85,0.37,0.41897,0.00037,12.52207]
[1779121930289,32.59,76276.83,0.37,0.41821,0.00037,12.51676]
[1779121933169,32.59,76279.28,0.37,0.41913,0.00037,12.5232]
[1779121933240,32.59,76291.72,0.37,0.42379,0.00037,12.55483]
[1779121933335,32.59,76291.72,0.37,0.42379,0.00037,12.55483]
[1779121933938,32.59,76291.72,0.37,0.42379,0.00037,12.55483]
[1779121933961,32.59,76292.82,0.37,0.4242,0.00037,12.55755]
[1779121936235,32.6,76297.25,0.37,0.42586,0.00038,12.56836]
[1779121936406,32.6,76297.25,0.37,0.42586,0.00038,12.56836]
[1779121936446,32.6,76297.25,0.37,0.42586,0.00038,12.56836]
[1779121937144,32.6,76297.25,0.37,0.42586,0.00038,12.56836]
[1779121937241,32.6,76297.25,0.37,0.42586,0.00038,12.56836]
[1779121937214,32.59,76304.16,0.37,0.42846,0.00038,12.58476]
[1779121937597,32.59,76304.16,0.37,0.42846,0.00038,12.58476]
[1779121937654,32.59,76309.81,0.37,0.43058,0.00038,12.59779]
[1779121939291,32.59,76309.81,0.37,0.43058,0.00038,12.59779]
[1779121939278,32.59,76315.17,0.37,0.43259,0.00038,12.60981]
[1779121939325,32.59,76315.17,0.37,0.43259,0.00038,12.60981]
[1779121939337,32.59,76315.17,0.37,0.43259,0.00038,12.60981]
[1779121939694,32.59,76314.91,0.37,0.4325,0.00038,12.60923]
[1779121941484,32.59,76314.91,0.37,0.4325,0.00038,12.60923]
[1779121941673,32.59,76314.91,0.37,0.4325,0.00038,12.60923]
[1779121942147,32.59,76316.54,0.37,0.43311,0.00038,12.61283]
[1779121944963,32.59,76323.9,0.37,0.43588,0.00038,12.6287]
[1779121945772,32.59,76323.9,0.37,0.43588,0.00038,12.6287]
[1779121946243,32.59,76326.39,0.37,0.43682,0.00038,12.63393]
[1779121946519,32.59,76326.39,0.37,0.43682,0.00038,12.63393]
[1779121946693,32.59,76326.39,0.37,0.43682,0.00038,12.63393]
[1779121946794,32.59,76336.29,0.37,0.44055,0.00038,12.65405]
[1779121948054,32.59,76339.16,0.37,0.44163,0.00038,12.65966]
[1779121949737,32.59,76342.38,0.37,0.44285,0.00038,12.66586]
[1779121951757,32.59,76338.93,0.37,0.44151,0.00038,12.65222]
[1779121953007,32.59,76338.93,0.37,0.44151,0.00038,12.65222]
[1779121953211,32.59,76338.93,0.37,0.44151,0.00038,12.65222]
[1779121953268,32.59,76338.93,0.37,0.44151,0.00038,12.65222]
[1779121953289,32.59,76338.93,0.37,0.44151,0.00038,12.65222]
[1779121953432,32.59,76340.26,0.37,0.44201,0.00038,12.65479]
[1779121954080,32.59,76345.21,0.37,0.44388,0.00038,12.66422]
[1779121955306,32.59,76345.21,0.37,0.44388,0.00038,12.66422]
[1779121955328,32.59,76345.21,0.37,0.44388,0.00038,12.66422]
[1779121955910,32.59,76345.21,0.37,0.44388,0.00038,12.66422]
[1779121956012,32.59,76349.52,0.37,0.44551,0.00038,12.67219]
[1779121957128,32.59,76349.52,0.37,0.44551,0.00038,12.67219]
[1779121957150,32.59,76349.52,0.37,0.44551,0.00038,12.67219]
[1779121957218,32.59,76354.27,0.37,0.44731,0.00038,12.68075]
[1779121957757,32.59,76354.27,0.37,0.44731,0.00038,12.68075]
[1779121957844,32.59,76359.07,0.37,0.44912,0.00038,12.68913]
[1779121961818,32.59,76361.49,0.37,0.45003,0.00038,12.69323]
[1779121961855,32.59,76361.49,0.37,0.45003,0.00038,12.69323]
[1779121961893,32.59,76351.5,0.37,0.44625,0.00038,12.67575]
[1779121967613,32.58,76352.43,0.37,0.4466,0.00038,12.67742]
[1779121967941,32.58,76343.12,0.37,0.44308,0.00038,12.66021]
[1779121968647,32.58,76343.12,0.37,0.44308,0.00038,12.66021]
[1779121969323,32.58,76339.33,0.37,0.44164,0.00038,12.65292]
[1779121970249,32.58,76331.44,0.37,0.43866,0.00038,12.63722]
[1779121971214,32.58,76331.44,0.37,0.43866,0.00038,12.63722]
[1779121971235,32.58,76331.44,0.37,0.43866,0.00038,12.63722]
[1779121971273,32.58,76331.44,0.37,0.43866,0.00038,12.63722]
[1779121971317,32.58,76329.99,0.37,0.43811,0.00038,12.63425]
[1779121974403,32.58,76331.15,0.37,0.43855,0.00038,12.63662]
[1779121974537,32.58,76331.15,0.37,0.43855,0.00038,12.63662]
[1779121974605,32.58,76333.82,0.37,0.43956,0.00038,12.64201]
[1779121977481,32.58,76335.09,0.37,0.44004,0.00038,12.64455]
[1779121977562,32.58,76335.09,0.37,0.44004,0.00038,12.64455]
[1779121978135,32.58,76335.09,0.37,0.44004,0.00038,12.64455]
[1779121978156,32.58,76335.09,0.37,0.44004,0.00038,12.64455]
[1779121978175,32.58,76335.09,0.37,0.44004,0.00038,12.64455]
[1779121978215,32.58,76335.09,0.37,0.44004,0.00038,12.64455]
[1779121978249,32.58,76335.09,0.37,0.44004,0.00038,12.64455]
[1779121978275,32.58,76335.09,0.37,0.44004,0.00038,12.64455]
[1779121978300,32.58,76335.09,0.37,0.44004,0.00038,12.64455]
[1779121978275,32.58,76337.87,0.37,0.44109,0.00038,12.65004]
[1779121980153,32.58,76337.87,0.37,0.44109,0.00038,12.65004]
[1779121980165,32.58,76337.87,0.37,0.44109,0.00038,12.65004]
[1779121980309,32.58,76344.1,0.37,0.44344,0.00038,12.66204]
[1779121981103,32.58,76344.1,0.37,0.44344,0.00038,12.66204]
[1779121981157,32.58,76344.1,0.37,0.44344,0.00038,12.66204]
[1779121981240,32.58,76344.1,0.37,0.44344,0.00038,12.66204]
[1779121981318,32.58,76347.33,0.37,0.44466,0.00038,12.66809]
[1779121982208,32.58,76344.12,0.37,0.44345,0.00038,12.66208]
[1779121983349,32.58,76344.12,0.37,0.44345,0.00038,12.66208]
[1779121984352,32.58,76341.57,0.37,0.44249,0.00038,12.65723]
[1779121984423,32.58,76341.57,0.37,0.44249,0.00038,12.65723]
[1779121985260,32.58,76335.53,0.37,0.4402,0.00038,12.64542]
[1779121986189,32.58,76335.53,0.37,0.4402,0.00038,12.64542]
[1779121986212,32.58,76335.53,0.37,0.4402,0.00038,12.64542]
[1779121986314,32.58,76331.02,0.37,0.4385,0.00038,12.63634]
[1779121987076,32.58,76331.02,0.37,0.4385,0.00038,12.63634]
[1779121987130,32.58,76331.02,0.37,0.4385,0.00038,12.63634]
[1779121987139,32.58,76328.44,0.37,0.43752,0.00038,12.63104]
[1779121988796,32.58,76328.44,0.37,0.43752,0.00038,12.63104]
[1779121990163,32.58,76328.43,0.37,0.43752,0.00038,12.63102]
[1779121990259,32.58,76328.67,0.37,0.43761,0.00038,12.63151]
[1779121991098,32.58,76323.23,0.37,0.43556,0.00038,12.6201]
[1779121992207,32.58,76323.23,0.37,0.43556,0.00038,12.6201]
[1779121992285,32.58,76323.23,0.37,0.43556,0.00038,12.6201]
[1779121992297,32.58,76323.23,0.37,0.43556,0.00038,12.6201]
[1779121992274,32.58,76323.5,0.37,0.43566,0.00038,12.62066]
[1779121994308,32.58,76323.28,0.37,0.43557,0.00038,12.6202]
[1779121994742,32.58,76322.44,0.37,0.43525,0.00038,12.61839]
[1779121996254,32.58,76322.44,0.37,0.43525,0.00038,12.61839]
[1779121996310,32.58,76322.44,0.37,0.43525,0.00038,12.61839]
[1779121996333,32.58,76322.44,0.37,0.43525,0.00038,12.61839]
[1779121996752,32.57,76324.35,0.37,0.43597,0.00038,12.62243]
[1779121997759,32.57,76330.38,0.37,0.43825,0.00038,12.63498]
[1779121999809,32.57,76331.49,0.37,0.43866,0.00038,12.63724]
[1779122000318,32.57,76332.9,0.37,0.4392,0.00038,12.64009]
[1779122002440,32.57,76334.55,0.37,0.43982,0.00038,12.6434]
[1779122002445,32.57,76334.55,0.37,0.43982,0.00038,12.6434]
[1779122002452,32.57,76334.55,0.37,0.43982,0.00038,12.6434]
[1779122003228,32.57,76334.55,0.37,0.43982,0.00038,12.6434]
[1779122003315,32.57,76334.78,0.37,0.4399,0.00038,12.64386]
[1779122003393,32.57,76334.78,0.37,0.4399,0.00038,12.64386]
[1779122003485,32.57,76334.78,0.37,0.4399,0.00038,12.64386]
[1779122003507,32.57,76334.78,0.37,0.4399,0.00038,12.64386]
[1779122003581,32.57,76334.78,0.37,0.4399,0.00038,12.64386]
[1779122003597,32.57,76334.78,0.37,0.4399,0.00038,12.64386]
[1779122003641,32.57,76334.78,0.37,0.4399,0.00038,12.64386]
[1779122003725,32.57,76334.78,0.37,0.4399,0.00038,12.64386]
[1779122004026,32.57,76334.78,0.37,0.4399,0.00038,12.64386]
[1779122004081,32.57,76340.91,0.37,0.44222,0.00038,12.65589]
[1779122004547,32.57,76340.91,0.37,0.44222,0.00038,12.65589]
[1779122004868,32.57,76340.91,0.37,0.44222,0.00038,12.65589]
[1779122004876,32.57,76340.91,0.37,0.44222,0.00038,12.65589]
[1779122004925,32.57,76340.91,0.37,0.44222,0.00038,12.65589]
[1779122004965,32.57,76340.91,0.37,0.44222,0.00038,12.65589]
[1779122005021,32.57,76340.91,0.37,0.44222,0.00038,12.65589]
[1779122005053,32.57,76340.91,0.37,0.44222,0.00038,12.65589]
[1779122005209,32.57,76340.91,0.37,0.44222,0.00038,12.65589]
[1779122005241,32.57,76340.91,0.37,0.44222,0.00038,12.65589]
[1779122005335,32.58,76348.79,0.37,0.4452,0.00038,12.67073]
[1779122005525,32.58,76348.79,0.37,0.4452,0.00038,12.67073]
[1779122005551,32.58,76348.79,0.37,0.4452,0.00038,12.67073]
[1779122005873,32.58,76348.79,0.37,0.4452,0.00038,12.67073]
[1779122005974,32.58,76358.77,0.37,0.44898,0.00038,12.68851]
[1779122006488,32.58,76358.77,0.37,0.44898,0.00038,12.68851]
[1779122006515,32.58,76358.77,0.37,0.44898,0.00038,12.68851]
[1779122006565,32.58,76358.77,0.37,0.44898,0.00038,12.68851]
[1779122006615,32.58,76358.77,0.37,0.44898,0.00038,12.68851]
[1779122006754,32.58,76358.77,0.37,0.44898,0.00038,12.68851]
[1779122006851,32.58,76345.17,0.37,0.44384,0.00038,12.66402]
[1779122007465,32.58,76345.17,0.37,0.44384,0.00038,12.66402]
[1779122007492,32.58,76345.17,0.37,0.44384,0.00038,12.66402]
[1779122008565,32.58,76344.36,0.37,0.44353,0.00038,12.66248]
[1779122009029,32.58,76344.36,0.37,0.44353,0.00038,12.66248]
[1779122009130,32.57,76335.05,0.37,0.44001,0.00038,12.6444]
[1779122010324,32.57,76335.05,0.37,0.44001,0.00038,12.6444]
[1779122010346,32.57,76335.05,0.37,0.44001,0.00038,12.6444]
[1779122010355,32.57,76335.05,0.37,0.44001,0.00038,12.6444]
[1779122011577,32.57,76336.46,0.37,0.44054,0.00038,12.6472]
[1779122011613,32.57,76336.46,0.37,0.44054,0.00038,12.6472]
[1779122012042,32.57,76336.46,0.37,0.44054,0.00038,12.6472]
[1779122012058,32.57,76336.46,0.37,0.44054,0.00038,12.6472]
[1779122012079,32.57,76336.46,0.37,0.44054,0.00038,12.6472]
[1779122012127,32.57,76335.42,0.37,0.44011,0.00038,12.63814]
[1779122012612,32.57,76335.42,0.37,0.44011,0.00038,12.63814]
[1779122012864,32.57,76335.42,0.37,0.44011,0.00038,12.63814]
[1779122016891,32.57,76340.49,0.37,0.44202,0.00038,12.64807]
[1779122019978,32.57,76339.79,0.37,0.44176,0.00038,12.64672]
[1779122020193,32.57,76339.79,0.37,0.44176,0.00038,12.64672]
[1779122020253,32.57,76339.79,0.37,0.44176,0.00038,12.64672]
[1779122020276,32.57,76339.79,0.37,0.44176,0.00038,12.64672]
[1779122020371,32.57,76345.16,0.37,0.44379,0.00038,12.65698]
[1779122020507,32.57,76345.16,0.37,0.44379,0.00038,12.65698]
[1779122020554,32.57,76345.16,0.37,0.44379,0.00038,12.65698]
[1779122021346,32.57,76345.16,0.37,0.44379,0.00038,12.65698]
[1779122021374,32.57,76345.16,0.37,0.44379,0.00038,12.65698]
[1779122021357,32.57,76353.13,0.37,0.44681,0.00038,12.6716]
[1779122021549,32.57,76353.13,0.37,0.44681,0.00038,12.6716]
[1779122021583,32.57,76353.13,0.37,0.44681,0.00038,12.6716]
[1779122021745,32.57,76353.13,0.37,0.44681,0.00038,12.6716]
[1779122021759,32.57,76353.13,0.37,0.44681,0.00038,12.6716]
[1779122022062,32.57,76353.13,0.37,0.44681,0.00038,12.6716]
[1779122022084,32.57,76353.13,0.37,0.44681,0.00038,12.6716]
[1779122022778,32.57,76354.57,0.37,0.44735,0.00038,12.67416]
[1779122023335,32.57,76357.2,0.37,0.44835,0.00038,12.67878]
[1779122028821,32.57,76357.46,0.37,0.44844,0.00038,12.67921]
[1779122028842,32.57,76357.46,0.37,0.44844,0.00038,12.67921]
[1779122029160,32.57,76356.75,0.37,0.44817,0.00038,12.67797]
[1779122030272,32.57,76356.75,0.37,0.44817,0.00038,12.67797]
[1779122030353,32.57,76356.45,0.37,0.44806,0.00038,12.67744]
[1779122035071,32.56,76357.16,0.37,0.44832,0.00038,12.67866]
[1779122035197,32.56,76357.16,0.37,0.44832,0.00038,12.67866]
[1779122035328,32.56,76354.32,0.37,0.44724,0.00038,12.67365]
[1779122035471,32.56,76354.32,0.37,0.44724,0.00038,12.67365]
[1779122035528,32.56,76354.32,0.37,0.44724,0.00038,12.67365]
[1779122035567,32.56,76354.32,0.37,0.44724,0.00038,12.67365]
[1779122035588,32.56,76354.32,0.37,0.44724,0.00038,12.67365]
[1779122036950,32.56,76354.32,0.37,0.44724,0.00038,12.67365]
[1779122037011,32.56,76354.32,0.37,0.44724,0.00038,12.67365]
[1779122037032,32.56,76343.86,0.37,0.44328,0.00038,12.65443]
[1779122042067,32.56,76342.15,0.37,0.44263,0.00038,12.65115]
[1779122042631,32.56,76342.15,0.37,0.44263,0.00038,12.65115]
[1779122042653,32.56,76342.15,0.37,0.44263,0.00038,12.65115]
[1779122042679,32.56,76342.15,0.37,0.44263,0.00038,12.65115]
[1779122043074,32.56,76344.16,0.37,0.44339,0.00038,12.65497]
[1779122043641,32.56,76344.16,0.37,0.44339,0.00038,12.65497]
[1779122044336,32.56,76345.78,0.37,0.444,0.00038,12.65802]
[1779122047298,32.55,76342.59,0.37,0.44279,0.00038,12.65196]
[1779122047827,32.55,76342.59,0.37,0.44279,0.00038,12.65196]
[1779122048362,32.55,76337.18,0.37,0.44074,0.00038,12.64145]
[1779122049314,32.55,76333.78,0.37,0.43945,0.00038,12.63467]
[1779122051408,32.55,76337.37,0.37,0.44081,0.00038,12.64181]
[1779122054370,32.55,76339.99,0.37,0.4418,0.00038,12.64692]
[1779122054412,32.55,76339.99,0.37,0.4418,0.00038,12.64692]
[1779122054484,32.55,76339.86,0.37,0.44175,0.00038,12.64666]
[1779122055199,32.55,76339.86,0.37,0.44175,0.00038,12.64666]
[1779122055293,32.55,76343.88,0.37,0.44327,0.00038,12.65437]
[1779122056387,32.55,76343.88,0.37,0.44327,0.00038,12.65437]
[1779122056420,32.55,76343.88,0.37,0.44327,0.00038,12.65437]
[1779122056422,32.55,76343.88,0.37,0.44327,0.00038,12.65437]
[1779122057172,32.55,76343.86,0.37,0.44326,0.00038,12.65433]
[1779122060112,32.55,76344.74,0.37,0.44359,0.00038,12.65598]
[1779122060141,32.55,76344.74,0.37,0.44359,0.00038,12.65598]
[1779122061310,32.55,76342.5,0.37,0.44274,0.00038,12.65173]
[1779122061411,32.55,76344.28,0.37,0.44341,0.00038,12.65511]
[1779122062275,32.55,76344.28,0.37,0.44341,0.00038,12.65511]
[1779122062287,32.55,76344.28,0.37,0.44341,0.00038,12.65511]
[1779122063168,32.55,76346.11,0.37,0.44411,0.00038,12.65856]
[1779122063200,32.55,76346.11,0.37,0.44411,0.00038,12.65856]
[1779122064407,32.55,76352.81,0.37,0.44665,0.00038,12.67085]
[1779122064669,32.55,76352.81,0.37,0.44665,0.00038,12.67085]
[1779122064683,32.55,76352.81,0.37,0.44665,0.00038,12.67085]
[1779122065248,32.55,76352.81,0.37,0.44665,0.00038,12.67085]
[1779122065284,32.55,76352.81,0.37,0.44665,0.00038,12.67085]
[1779122065367,32.55,76352.81,0.37,0.44665,0.00038,12.67085]
[1779122065333,32.55,76355.93,0.37,0.44783,0.00038,12.67639]
[1779122066236,32.55,76355.93,0.37,0.44782,0.00038,12.67638]
[1779122068535,32.54,76358.53,0.37,0.44881,0.00038,12.6809]
[1779122069258,32.54,76357.6,0.37,0.44846,0.00038,12.67929]
[1779122070276,32.54,76354.35,0.37,0.44722,0.00038,12.67357]
[1779122071873,32.54,76354.35,0.37,0.44719,0.00038,12.6666]
[1779122072133,32.54,76354.35,0.37,0.44719,0.00038,12.6666]
[1779122072279,32.54,76358.7,0.37,0.44884,0.00038,12.67423]
[1779122073285,32.54,76346.65,0.37,0.44427,0.00038,12.65255]
[1779122073516,32.54,76346.65,0.37,0.44427,0.00038,12.65255]
[1779122077313,32.54,76351.55,0.37,0.44613,0.00038,12.66155]
[1779122078320,32.54,76348.48,0.37,0.44496,0.00038,12.65594]
[1779122081373,32.54,76347.68,0.37,0.44466,0.00038,12.65445]
[1779122081380,32.54,76347.68,0.37,0.44466,0.00038,12.65445]
[1779122081387,32.54,76343.75,0.37,0.44317,0.00038,12.64707]
[1779122081637,32.54,76343.75,0.37,0.44317,0.00038,12.64707]
[1779122081662,32.54,76343.75,0.37,0.44317,0.00038,12.64707]
[1779122082223,32.54,76343.75,0.37,0.44317,0.00038,12.64707]
[1779122082246,32.54,76343.75,0.37,0.44317,0.00038,12.64707]
[1779122082255,32.54,76343.75,0.37,0.44317,0.00038,12.64707]
[1779122082359,32.54,76343.77,0.37,0.44318,0.00038,12.64711]
[1779122083710,32.54,76342.31,0.37,0.44262,0.00038,12.64431]
[1779122083731,32.54,76342.31,0.37,0.44262,0.00038,12.64431]
[1779122083746,32.54,76342.31,0.37,0.44262,0.00038,12.64431]
[1779122084373,32.54,76339.1,0.37,0.4414,0.00038,12.6381]
[1779122089389,32.54,76338.88,0.37,0.44132,0.00038,12.63765]
[1779122089417,32.54,76333.35,0.37,0.43922,0.00038,12.62666]
[1779122094443,32.54,76333.72,0.37,0.43936,0.00038,12.6274]
[1779122098471,32.54,76330.35,0.37,0.43808,0.00038,12.62053]
[1779122100487,32.54,76326.37,0.37,0.43658,0.00038,12.61226]
[1779122102019,32.54,76326.37,0.37,0.43658,0.00038,12.61226]
[1779122102073,32.54,76326.37,0.37,0.43658,0.00038,12.61226]
[1779122102434,32.54,76326.37,0.37,0.43658,0.00038,12.61226]
[1779122102306,32.54,76324.78,0.37,0.43598,0.00038,12.60891]
[1779122102562,32.54,76324.78,0.37,0.43598,0.00038,12.60891]
[1779122102673,32.54,76324.78,0.37,0.43598,0.00038,12.60891]
[1779122102761,32.54,76324.78,0.37,0.43598,0.00038,12.60891]
[1779122103457,32.54,76324.78,0.37,0.43598,0.00038,12.60891]
[1779122103458,32.54,76324.78,0.37,0.43598,0.00038,12.60891]
[1779122102943,32.54,76335.71,0.37,0.44011,0.00038,12.63136]
[1779122103485,32.54,76335.71,0.37,0.44011,0.00038,12.63136]
[1779122103723,32.54,76335.71,0.37,0.44011,0.00038,12.63136]
[1779122103746,32.54,76335.71,0.37,0.44011,0.00038,12.63136]
[1779122103814,32.54,76335.71,0.37,0.44011,0.00038,12.63136]
[1779122103835,32.54,76335.71,0.37,0.44011,0.00038,12.63136]
[1779122104058,32.54,76335.71,0.37,0.44011,0.00038,12.63136]
[1779122104059,32.54,76335.71,0.37,0.44011,0.00038,12.63136]
[1779122104106,32.54,76335.71,0.37,0.44011,0.00038,12.63136]
[1779122104211,32.54,76335.71,0.37,0.44011,0.00038,12.63136]
[1779122104422,32.54,76335.71,0.37,0.44011,0.00038,12.63136]
[1779122104456,32.54,76335.71,0.37,0.44011,0.00038,12.63136]
[1779122104263,32.54,76337.96,0.37,0.44096,0.00038,12.63583]
[1779122105433,32.54,76339.12,0.37,0.4414,0.00038,12.6381]
[1779122106050,32.54,76339.12,0.37,0.4414,0.00038,12.6381]
[1779122106066,32.54,76339.12,0.37,0.4414,0.00038,12.6381]
[1779122106247,32.54,76337.16,0.37,0.44066,0.00038,12.63425]
[1779122110361,32.54,76342.28,0.37,0.4426,0.00038,12.64423]
[1779122111772,32.54,76342.28,0.37,0.4426,0.00038,12.64423]
[1779122111831,32.54,76342.28,0.37,0.4426,0.00038,12.64423]
[1779122112016,32.54,76342.28,0.37,0.4426,0.00038,12.64423]
[1779122112186,32.54,76342.28,0.37,0.4426,0.00038,12.64423]
[1779122112442,32.54,76347.14,0.37,0.44445,0.00038,12.65342]
[1779122113577,32.54,76352.22,0.37,0.44637,0.00038,12.66274]
[1779122115489,32.54,76352.22,0.37,0.44637,0.00038,12.66274]
[1779122115516,32.54,76353.1,0.37,0.44671,0.00038,12.66433]
[1779122116271,32.54,76353.1,0.37,0.44671,0.00038,12.66433]
[1779122116346,32.54,76350.08,0.37,0.44556,0.00038,12.65885]
[1779122118266,32.54,76350.08,0.37,0.44556,0.00038,12.65885]
[1779122118338,32.54,76350.08,0.37,0.44556,0.00038,12.65885]
[1779122118365,32.54,76350.08,0.37,0.44556,0.00038,12.65885]
[1779122118619,32.54,76348.22,0.37,0.44486,0.00038,12.65543]
[1779122118660,32.54,76348.22,0.37,0.44486,0.00038,12.65543]
[1779122119265,32.54,76345.42,0.37,0.4438,0.00038,12.65021]
[1779122120625,32.54,76340.07,0.37,0.44177,0.00038,12.63998]
[1779122125317,32.54,76340.64,0.37,0.44199,0.00038,12.6411]
[1779122125327,32.54,76340.64,0.37,0.44199,0.00038,12.6411]
[1779122125459,32.54,76340.78,0.37,0.44204,0.00038,12.64138]
[1779122126244,32.54,76340.78,0.37,0.44204,0.00038,12.64138]
[1779122126248,32.54,76340.78,0.37,0.44204,0.00038,12.64138]
[1779122126278,32.54,76340.78,0.37,0.44204,0.00038,12.64138]
[1779122126446,32.54,76340.81,0.37,0.44206,0.00038,12.64144]
[1779122127386,32.54,76347.52,0.37,0.4446,0.00038,12.65416]
[1779122128483,32.54,76347.52,0.37,0.4446,0.00038,12.65416]
[1779122128490,32.54,76347.52,0.37,0.4446,0.00038,12.65416]
[1779122128469,32.54,76351.85,0.37,0.44624,0.00038,12.6621]
[1779122132471,32.54,76352.98,0.37,0.44667,0.00038,12.66413]
[1779122132509,32.54,76352.98,0.37,0.44667,0.00038,12.66413]
[1779122132543,32.54,76352.16,0.37,0.44633,0.00038,12.65567]
[1779122133720,32.54,76352.16,0.37,0.44633,0.00038,12.65567]
[1779122135268,32.54,76352.16,0.37,0.44633,0.00038,12.65567]
[1779122135369,32.54,76351.82,0.37,0.4462,0.00038,12.65507]
[1779122136737,32.54,76358.1,0.37,0.44858,0.00038,12.6662]
[1779122140999,32.54,76358.83,0.37,0.44886,0.00038,12.66746]
[1779122141132,32.54,76358.83,0.37,0.44886,0.00038,12.66746]
[1779122141335,32.54,76358.83,0.37,0.44886,0.00038,12.66746]
[1779122141394,32.54,76358.83,0.37,0.44886,0.00038,12.66746]
[1779122141489,32.54,76363.65,0.37,0.45069,0.00038,12.67566]
[1779122141523,32.54,76363.65,0.37,0.45069,0.00038,12.67566]
[1779122141673,32.54,76363.65,0.37,0.45069,0.00038,12.67566]
[1779122141706,32.54,76363.65,0.37,0.45069,0.00038,12.67566]
[1779122141893,32.54,76363.65,0.37,0.45069,0.00038,12.67566]
[1779122141941,32.54,76363.65,0.37,0.45069,0.00038,12.67566]
[1779122142078,32.54,76363.65,0.37,0.45069,0.00038,12.67566]
[1779122142094,32.54,76363.65,0.37,0.45069,0.00038,12.67566]
[1779122142285,32.54,76363.65,0.37,0.45069,0.00038,12.67566]
[1779122142286,32.54,76363.65,0.37,0.45069,0.00038,12.67566]
[1779122142304,32.54,76363.65,0.37,0.45069,0.00038,12.67566]
[1779122142384,32.54,76363.65,0.37,0.45069,0.00038,12.67566]
[1779122142422,32.54,76363.65,0.37,0.45069,0.00038,12.67566]
[1779122142386,32.54,76369.42,0.37,0.45288,0.00038,12.68512]
[1779122142786,32.54,76369.42,0.37,0.45288,0.00038,12.68512]
[1779122144800,32.54,76373.73,0.37,0.45452,0.00038,12.69194]
[1779122148299,32.54,76372.28,0.37,0.45397,0.00038,12.68967]
[1779122148340,32.54,76372.28,0.37,0.45397,0.00038,12.68967]
[1779122148342,32.54,76372.28,0.37,0.45397,0.00038,12.68967]
[1779122148390,32.54,76371.07,0.37,0.45351,0.00038,12.68776]
[1779122148917,32.54,76371.07,0.37,0.45351,0.00038,12.68776]
[1779122148977,32.54,76371.07,0.37,0.45351,0.00038,12.68776]
[1779122149344,32.54,76371.07,0.37,0.45351,0.00038,12.68776]
[1779122149391,32.54,76371.07,0.37,0.45351,0.00038,12.68776]
[1779122149523,32.54,76363.89,0.37,0.45078,0.00038,12.67605]
[1779122152859,32.54,76367.5,0.37,0.45215,0.00038,12.68201]
[1779122159906,32.54,76365.62,0.37,0.45143,0.00038,12.67892]
[1779122161919,32.54,76362.5,0.37,0.45025,0.00038,12.6737]
[1779122165487,32.54,76365.21,0.37,0.45127,0.00038,12.67822]
[1779122165536,32.54,76365.21,0.37,0.45127,0.00038,12.67822]
[1779122165990,32.54,76365.02,0.37,0.4512,0.00038,12.6779]
[1779122165997,32.54,76365.02,0.37,0.4512,0.00038,12.6779]
[1779122166007,32.54,76365.02,0.37,0.4512,0.00038,12.6779]
[1779122166133,32.54,76365.02,0.37,0.4512,0.00038,12.6779]
[1779122166326,32.54,76364.32,0.37,0.45093,0.00038,12.67673]
[1779122167968,32.54,76377.43,0.37,0.45592,0.00038,12.69759]
[1779122169049,32.54,76377.43,0.37,0.45592,0.00038,12.69759]
[1779122169081,32.54,76375.89,0.37,0.45533,0.00038,12.69524]
[1779122171116,32.53,76376.63,0.37,0.45561,0.00038,12.69636]
[1779122171177,32.53,76376.53,0.37,0.45557,0.00038,12.69621]
[1779122176025,32.53,76373.18,0.37,0.45429,0.00038,12.69101]
[1779122181059,32.53,76374.18,0.37,0.45467,0.00038,12.69255]
[1779122184226,32.52,76374.71,0.37,0.45487,0.00038,12.69336]
[1779122184298,32.52,76374.71,0.37,0.45487,0.00038,12.69336]
[1779122184486,32.52,76384.37,0.37,0.45854,0.00038,12.70777]
[1779122184838,32.52,76384.37,0.37,0.45854,0.00038,12.70777]
[1779122185035,32.52,76384.37,0.37,0.45854,0.00038,12.70777]
[1779122185210,32.52,76384.37,0.37,0.45854,0.00038,12.70777]
[1779122185432,32.53,76397.0,0.37,0.46336,0.00038,12.725]
[1779122187101,32.53,76408.39,0.37,0.46771,0.00038,12.73894]
[1779122188114,32.53,76410.03,0.37,0.46833,0.00038,12.74083]
[1779122189476,32.53,76410.03,0.37,0.46833,0.00038,12.74083]
[1779122189531,32.53,76412.52,0.37,0.46929,0.00038,12.74363]
[1779122192137,32.53,76409.43,0.37,0.46809,0.00038,12.73321]
[1779122195158,32.54,76412.33,0.37,0.4692,0.00038,12.73649]
[1779122198179,32.54,76416.33,0.37,0.47073,0.00038,12.74084]
[1779122199187,32.54,76420.53,0.37,0.47233,0.00038,12.74522]
[1779122204442,32.54,76418.64,0.37,0.47161,0.00038,12.74328]
[1779122210263,32.55,76422.09,0.37,0.47294,0.00038,12.7468]
[1779122211276,32.55,76425.36,0.37,0.47419,0.00038,12.75]
[1779122214291,32.55,76428.52,0.37,0.47539,0.00038,12.75297]
[1779122217497,32.55,76429.03,0.37,0.47559,0.00038,12.75344]
[1779122217555,32.55,76429.03,0.37,0.47559,0.00038,12.75344]
[1779122217841,32.55,76429.62,0.37,0.47581,0.00038,12.75398]
[1779122218319,32.55,76429.62,0.37,0.47581,0.00038,12.75398]
[1779122221322,32.54,76431.07,0.37,0.47636,0.00038,12.75528]
[1779122221383,32.54,76431.07,0.37,0.47636,0.00038,12.75528]
[1779122221421,32.54,76431.07,0.37,0.47636,0.00038,12.75528]
[1779122221476,32.54,76431.07,0.37,0.47636,0.00038,12.75528]
[1779122221520,32.54,76435.14,0.37,0.47792,0.00038,12.75882]
[1779122222360,32.54,76435.14,0.37,0.47792,0.00038,12.75882]
[1779122222379,32.54,76435.14,0.37,0.47792,0.00038,12.75882]
[1779122222562,32.54,76435.14,0.37,0.47792,0.00038,12.75882]
[1779122222451,32.54,76437.43,0.37,0.47879,0.00038,12.76072]
[1779122222714,32.54,76437.43,0.37,0.47879,0.00038,12.76072]
[1779122223922,32.54,76437.43,0.37,0.47879,0.00038,12.76072]
[1779122224362,32.54,76440.53,0.37,0.47998,0.00038,12.7632]
[1779122229395,32.54,76439.68,0.37,0.47965,0.00038,12.76253]
[1779122230722,32.54,76441.04,0.37,0.48017,0.00038,12.7636]
[1779122230772,32.54,76441.04,0.37,0.48017,0.00038,12.7636]
[1779122231413,32.55,76449.69,0.37,0.48348,0.00038,12.76987]
[1779122232046,32.55,76449.69,0.37,0.48348,0.00038,12.76987]
[1779122232058,32.55,76449.69,0.37,0.48348,0.00038,12.76987]
[1779122232417,32.55,76460.19,0.37,0.4875,0.00038,12.7763]
[1779122233424,32.55,76468.14,0.37,0.49054,0.00038,12.78031]
[1779122234308,32.55,76468.14,0.37,0.49054,0.00038,12.78031]
[1779122234338,32.55,76468.14,0.37,0.49054,0.00038,12.78031]
[1779122234431,32.55,76470.84,0.37,0.49157,0.00038,12.78151]
[1779122235278,32.55,76470.84,0.37,0.49157,0.00038,12.78151]
[1779122235315,32.55,76470.84,0.37,0.49157,0.00038,12.78151]
[1779122235414,32.55,76470.84,0.37,0.49157,0.00038,12.78151]
[1779122235586,32.55,76466.96,0.37,0.49009,0.00038,12.77977]
[1779122236113,32.55,76466.96,0.37,0.49009,0.00038,12.77977]
[1779122236446,32.54,76466.96,0.37,0.49008,0.00038,12.77977]
[1779122237452,32.54,76461.72,0.37,0.48808,0.00038,12.77713]
[1779122238392,32.54,76461.72,0.37,0.48808,0.00038,12.77713]
[1779122238462,32.54,76461.72,0.37,0.48808,0.00038,12.77713]
[1779122238594,32.54,76461.72,0.37,0.48808,0.00038,12.77713]
[1779122238603,32.54,76451.89,0.37,0.48432,0.00038,12.77132]
[1779122238675,32.54,76451.89,0.37,0.48432,0.00038,12.77132]
[1779122238813,32.54,76451.89,0.37,0.48432,0.00038,12.77132]
[1779122238875,32.54,76451.89,0.37,0.48432,0.00038,12.77132]
[1779122239000,32.54,76451.89,0.37,0.48432,0.00038,12.77132]
[1779122239071,32.54,76451.89,0.37,0.48432,0.00038,12.77132]
[1779122239162,32.54,76451.89,0.37,0.48432,0.00038,12.77132]
[1779122239186,32.54,76451.89,0.37,0.48432,0.00038,12.77132]
[1779122239214,32.54,76451.89,0.37,0.48432,0.00038,12.77132]
[1779122239269,32.54,76451.89,0.37,0.48432,0.00038,12.77132]
[1779122239302,32.54,76451.89,0.37,0.48432,0.00038,12.77132]
[1779122239518,32.54,76451.89,0.37,0.48432,0.00038,12.77132]
[1779122239538,32.54,76451.89,0.37,0.48432,0.00038,12.77132]
[1779122239570,32.54,76436.03,0.37,0.47826,0.00038,12.75956]
[1779122239723,32.54,76436.03,0.37,0.47826,0.00038,12.75956]
[1779122240172,32.54,76436.03,0.37,0.47826,0.00038,12.75956]
[1779122240473,32.54,76436.03,0.37,0.47826,0.00038,12.75956]
[1779122241482,32.54,76429.31,0.37,0.47569,0.00038,12.75369]
[1779122242370,32.54,76429.31,0.37,0.47569,0.00038,12.75369]
[1779122242392,32.54,76429.31,0.37,0.47569,0.00038,12.75369]
[1779122244245,32.54,76427.88,0.37,0.47514,0.00038,12.75237]
[1779122244530,32.54,76430.07,0.37,0.47598,0.00038,12.75438]
[1779122246514,32.54,76435.33,0.37,0.47799,0.00038,12.75897]
[1779122246733,32.54,76435.33,0.37,0.47799,0.00038,12.75897]
[1779122246769,32.54,76435.33,0.37,0.47799,0.00038,12.75897]
[1779122246886,32.54,76435.33,0.37,0.47799,0.00038,12.75897]
[1779122246921,32.54,76435.33,0.37,0.47799,0.00038,12.75897]
[1779122246970,32.54,76435.33,0.37,0.47799,0.00038,12.75897]
[1779122247156,32.54,76435.33,0.37,0.47799,0.00038,12.75897]
[1779122247213,32.54,76435.33,0.37,0.47799,0.00038,12.75897]
[1779122247283,32.54,76435.33,0.37,0.47799,0.00038,12.75897]
[1779122247323,32.54,76435.33,0.37,0.47799,0.00038,12.75897]
[1779122247522,32.54,76436.65,0.37,0.47849,0.00038,12.76007]
[1779122248319,32.54,76436.65,0.37,0.47849,0.00038,12.76007]
[1779122248323,32.54,76436.65,0.37,0.47849,0.00038,12.76007]
[1779122248529,32.54,76438.67,0.37,0.47927,0.00038,12.76172]
[1779122250543,32.54,76441.76,0.37,0.48045,0.00038,12.76415]
[1779122253854,32.54,76439.98,0.37,0.47975,0.00038,12.75582]
[1779122253871,32.54,76439.98,0.37,0.47975,0.00038,12.75582]
[1779122254314,32.54,76439.98,0.37,0.47975,0.00038,12.75582]
[1779122254358,32.54,76439.98,0.37,0.47975,0.00038,12.75582]
[1779122254578,32.54,76435.8,0.37,0.47815,0.00038,12.75243]
[1779122255579,32.54,76430.87,0.37,0.47627,0.00038,12.74815]
[1779122256465,32.54,76430.87,0.37,0.47627,0.00038,12.74815]
[1779122256587,32.54,76428.19,0.37,0.47524,0.00038,12.74571]
[1779122259378,32.54,76428.45,0.37,0.47534,0.00038,12.74595]
[1779122259432,32.54,76428.45,0.37,0.47534,0.00038,12.74595]
[1779122259692,32.54,76426.6,0.37,0.47464,0.00038,12.74423]
[1779122259739,32.54,76426.6,0.37,0.47464,0.00038,12.74423]
[1779122260514,32.54,76426.6,0.37,0.47464,0.00038,12.74423]
[1779122260615,32.54,76418.05,0.37,0.47137,0.00038,12.73572]
[1779122262263,32.54,76417.21,0.37,0.47105,0.00038,12.73484]
[1779122262280,32.54,76417.21,0.37,0.47105,0.00038,12.73484]
[1779122262541,32.54,76417.21,0.37,0.47105,0.00038,12.73484]
[1779122262558,32.54,76417.21,0.37,0.47105,0.00038,12.73484]
[1779122262568,32.54,76417.21,0.37,0.47105,0.00038,12.73484]
[1779122262634,32.54,76417.21,0.37,0.47105,0.00038,12.73484]
[1779122262631,32.54,76412.64,0.37,0.4693,0.00038,12.7299]
[1779122262740,32.54,76412.64,0.37,0.4693,0.00038,12.7299]
[1779122262769,32.54,76412.64,0.37,0.4693,0.00038,12.7299]
[1779122262817,32.54,76412.64,0.37,0.4693,0.00038,12.7299]
[1779122262915,32.54,76412.64,0.37,0.4693,0.00038,12.7299]
[1779122262965,32.54,76412.64,0.37,0.4693,0.00038,12.7299]
[1779122263007,32.54,76412.64,0.37,0.4693,0.00038,12.7299]
[1779122263056,32.54,76412.64,0.37,0.4693,0.00038,12.7299]
[1779122263637,32.54,76409.93,0.37,0.46827,0.00038,12.72685]
[1779122264581,32.54,76409.93,0.37,0.46827,0.00038,12.72685]
[1779122264651,32.54,76399.59,0.37,0.46433,0.00038,12.71446]
[1779122265650,32.55,76398.19,0.37,0.46379,0.00038,12.71269]
[1779122266656,32.55,76403.3,0.37,0.46574,0.00038,12.71906]
[1779122269079,32.55,76407.32,0.37,0.46728,0.00038,12.72386]
[1779122270782,32.55,76407.32,0.37,0.46728,0.00038,12.72386]
[1779122270804,32.55,76407.32,0.37,0.46728,0.00038,12.72386]
[1779122272732,32.55,76407.59,0.37,0.46739,0.00038,12.72418]
[1779122273619,32.55,76408.88,0.37,0.46788,0.00038,12.72568]
[1779122276798,32.56,76410.56,0.37,0.46853,0.00038,12.72761]
[1779122276806,32.56,76410.56,0.37,0.46853,0.00038,12.72761]
[1779122280234,32.56,76413.1,0.37,0.4695,0.00038,12.73045]
[1779122280334,32.56,76413.1,0.37,0.4695,0.00038,12.73045]
[1779122280407,32.56,76413.1,0.37,0.4695,0.00038,12.73045]
[1779122280450,32.56,76413.1,0.37,0.4695,0.00038,12.73045]
[1779122280478,32.56,76413.1,0.37,0.4695,0.00038,12.73045]
[1779122280512,32.56,76413.1,0.37,0.4695,0.00038,12.73045]
[1779122280558,32.56,76413.1,0.37,0.4695,0.00038,12.73045]
[1779122280584,32.56,76415.26,0.37,0.47032,0.00038,12.73281]
[1779122281670,32.56,76415.26,0.37,0.47032,0.00038,12.73281]
[1779122281705,32.56,76415.26,0.37,0.47032,0.00038,12.73281]
[1779122281890,32.56,76415.26,0.37,0.47032,0.00038,12.73281]
[1779122281991,32.56,76421.68,0.37,0.47278,0.00038,12.73948]
[1779122282831,32.56,76421.68,0.37,0.47278,0.00038,12.73948]
[1779122282876,32.56,76421.68,0.37,0.47278,0.00038,12.73948]
[1779122283110,32.56,76422.31,0.37,0.47302,0.00038,12.74011]
[1779122286088,32.57,76429.76,0.37,0.47587,0.00038,12.7472]
[1779122289042,32.57,76429.3,0.37,0.47569,0.00038,12.74678]
[1779122289081,32.57,76429.3,0.37,0.47569,0.00038,12.74678]
[1779122289162,32.57,76429.3,0.37,0.47569,0.00038,12.74678]
[1779122289172,32.57,76429.3,0.37,0.47569,0.00038,12.74678]
[1779122289174,32.57,76429.3,0.37,0.47569,0.00038,12.74678]
[1779122289598,32.57,76429.49,0.37,0.47577,0.00038,12.74696]
[1779122290634,32.57,76434.97,0.37,0.47786,0.00038,12.75177]
[1779122292580,32.57,76436.38,0.37,0.4784,0.00038,12.75295]
[1779122292622,32.57,76436.38,0.37,0.4784,0.00038,12.75295]
[1779122292992,32.57,76436.33,0.37,0.47838,0.00038,12.75291]
[1779122293183,32.57,76427.82,0.37,0.47513,0.00038,12.74542]
[1779122299136,32.57,76428.45,0.37,0.47537,0.00038,12.74601]
[1779122300896,32.57,76433.81,0.37,0.47742,0.00038,12.75079]
[1779122305936,32.57,76435.91,0.37,0.47822,0.00038,12.75257]
[1779122306938,32.57,76431.56,0.37,0.47656,0.00038,12.74883]
[1779122311525,32.58,76433.42,0.37,0.47727,0.00038,12.75046]
[1779122311662,32.58,76433.42,0.37,0.47727,0.00038,12.75046]
[1779122311547,32.58,76432.32,0.37,0.47684,0.00038,12.74256]
[1779122311740,32.58,76432.32,0.37,0.47684,0.00038,12.74256]
[1779122311786,32.58,76432.32,0.37,0.47684,0.00038,12.74256]
[1779122311793,32.58,76432.32,0.37,0.47684,0.00038,12.74256]
[1779122311841,32.58,76432.32,0.37,0.47684,0.00038,12.74256]
[1779122311862,32.58,76432.32,0.37,0.47684,0.00038,12.74256]
[1779122311897,32.58,76432.32,0.37,0.47684,0.00038,12.74256]
[1779122312052,32.58,76432.32,0.37,0.47684,0.00038,12.74256]
[1779122312069,32.58,76432.32,0.37,0.47684,0.00038,12.74256]
[1779122312303,32.58,76432.32,0.37,0.47684,0.00038,12.74256]
[1779122312355,32.58,76423.13,0.37,0.47333,0.00038,12.734]
[1779122313263,32.58,76423.13,0.37,0.47333,0.00038,12.734]
[1779122313287,32.58,76423.13,0.37,0.47333,0.00038,12.734]
[1779122313467,32.58,76422.21,0.37,0.47298,0.00038,12.73309]
[1779122314474,32.58,76425.46,0.37,0.47422,0.00038,12.73627]
[1779122318015,32.58,76410.8,0.37,0.46862,0.00038,12.72099]
[1779122318848,32.58,76410.8,0.37,0.46862,0.00038,12.72099]
[1779122318929,32.58,76410.8,0.37,0.46862,0.00038,12.72099]
[1779122319111,32.58,76410.8,0.37,0.46862,0.00038,12.72099]
[1779122319134,32.58,76410.8,0.37,0.46862,0.00038,12.72099]
[1779122319227,32.58,76402.4,0.37,0.46542,0.00038,12.71111]
[1779122321408,32.58,76402.47,0.37,0.46545,0.00038,12.7112]
[1779122321421,32.58,76402.47,0.37,0.46545,0.00038,12.7112]
[1779122321465,32.58,76402.47,0.37,0.46545,0.00038,12.7112]
[1779122321621,32.58,76392.45,0.37,0.46162,0.00038,12.69834]
[1779122321874,32.58,76392.45,0.37,0.46162,0.00038,12.69834]
[1779122321913,32.58,76392.45,0.37,0.46162,0.00038,12.69834]
[1779122323029,32.58,76392.45,0.37,0.46162,0.00038,12.69834]
[1779122323050,32.58,76392.45,0.37,0.46162,0.00038,12.69834]
[1779122323129,32.58,76387.31,0.37,0.45966,0.00038,12.69129]
[1779122328086,32.57,76382.41,0.37,0.45779,0.00038,12.68427]
[1779122332730,32.57,76380.2,0.37,0.45694,0.00038,12.68101]
[1779122332765,32.57,76377.95,0.37,0.45608,0.00038,12.67763]
[1779122332862,32.57,76377.95,0.37,0.45608,0.00038,12.67763]
[1779122332887,32.57,76377.95,0.37,0.45608,0.00038,12.67763]
[1779122333632,32.57,76377.95,0.37,0.45608,0.00038,12.67763]
[1779122333728,32.57,76375.62,0.37,0.45519,0.00038,12.67407]
[1779122335657,32.57,76375.62,0.37,0.45519,0.00038,12.67407]
[1779122335727,32.56,76371.28,0.37,0.45354,0.00038,12.66729]
[1779122339162,32.56,76374.48,0.37,0.45476,0.00038,12.6723]
[1779122342126,32.56,76375.48,0.37,0.45513,0.00038,12.67384]
[1779122342164,32.56,76375.48,0.37,0.45513,0.00038,12.67384]
[1779122342282,32.56,76364.92,0.37,0.45111,0.00038,12.65694]
[1779122342773,32.56,76364.92,0.37,0.45111,0.00038,12.65694]
[1779122342895,32.56,76364.92,0.37,0.45111,0.00038,12.65694]
[1779122343473,32.56,76355.57,0.37,0.44755,0.00038,12.64089]
[1779122343782,32.56,76355.57,0.37,0.44755,0.00038,12.64089]
[1779122343817,32.56,76355.57,0.37,0.44755,0.00038,12.64089]
[1779122343846,32.56,76355.57,0.37,0.44755,0.00038,12.64089]
[1779122344019,32.56,76355.57,0.37,0.44755,0.00038,12.64089]
[1779122344144,32.56,76355.57,0.37,0.44755,0.00038,12.64089]
[1779122344184,32.56,76355.57,0.37,0.44755,0.00038,12.64089]
[1779122344219,32.56,76355.57,0.37,0.44755,0.00038,12.64089]
[1779122344227,32.56,76355.57,0.37,0.44755,0.00038,12.64089]
[1779122344247,32.56,76355.57,0.37,0.44755,0.00038,12.64089]
[1779122344537,32.55,76356.63,0.37,0.44795,0.00038,12.64275]
[1779122345830,32.55,76356.39,0.37,0.44786,0.00038,12.64233]
[1779122345840,32.55,76356.39,0.37,0.44786,0.00038,12.64233]
[1779122346216,32.55,76359.13,0.37,0.4489,0.00038,12.64709]
[1779122351498,32.55,76357.72,0.37,0.44835,0.00038,12.64461]
[1779122351591,32.55,76357.72,0.37,0.44835,0.00038,12.64461]
[1779122351658,32.55,76357.72,0.37,0.44835,0.00038,12.64461]
[1779122351744,32.55,76357.72,0.37,0.44835,0.00038,12.64461]
[1779122351728,32.54,76361.64,0.37,0.44984,0.00038,12.65133]
[1779122351773,32.54,76361.64,0.37,0.44984,0.00038,12.65133]
[1779122351786,32.54,76361.64,0.37,0.44984,0.00038,12.65133]
[1779122352257,32.54,76361.64,0.37,0.44984,0.00038,12.65133]
[1779122353264,32.54,76364.96,0.37,0.4511,0.00038,12.6569]
[1779122358299,32.53,76366.06,0.37,0.4515,0.00038,12.65865]
[1779122363334,32.52,76364.68,0.37,0.45096,0.00038,12.6563]
[1779122367555,32.52,76365.87,0.37,0.45141,0.00038,12.65826]
[1779122367623,32.52,76365.87,0.37,0.45141,0.00038,12.65826]
[1779122367672,32.52,76365.87,0.37,0.45141,0.00038,12.65826]
[1779122367721,32.52,76365.87,0.37,0.45141,0.00038,12.65826]
[1779122367734,32.52,76360.05,0.37,0.44919,0.00038,12.64843]
[1779122368173,32.52,76360.05,0.37,0.44919,0.00038,12.64843]
[1779122368191,32.52,76360.05,0.37,0.44919,0.00038,12.64843]
[1779122368379,32.52,76360.05,0.37,0.44919,0.00038,12.64843]
[1779122369386,32.51,76354.85,0.37,0.4472,0.00038,12.6393]
[1779122370209,32.51,76354.85,0.37,0.4472,0.00038,12.6393]
[1779122370395,32.51,76350.39,0.37,0.44551,0.00038,12.63125]
[1779122370966,32.51,76350.39,0.37,0.44551,0.00038,12.63125]
[1779122370995,32.51,76350.39,0.37,0.44551,0.00038,12.63125]
[1779122372270,32.51,76349.21,0.37,0.44502,0.00038,12.62206]
[1779122372676,32.51,76352.79,0.37,0.44638,0.00038,12.62858]
[1779122375917,32.51,76353.39,0.37,0.4466,0.00038,12.62963]
[1779122376018,32.51,76353.39,0.37,0.4466,0.00038,12.62963]
[1779122376155,32.51,76353.39,0.37,0.4466,0.00038,12.62963]
[1779122376181,32.51,76353.39,0.37,0.4466,0.00038,12.62963]
[1779122376438,32.51,76353.19,0.37,0.44652,0.00038,12.62927]
[1779122377441,32.5,76358.35,0.37,0.44849,0.00038,12.6384]
[1779122380462,32.5,76362.32,0.37,0.44999,0.00038,12.6452]
[1779122385497,32.5,76362.79,0.37,0.45017,0.00038,12.64597]
[1779122390533,32.49,76362.79,0.37,0.45016,0.00038,12.64593]
[1779122395569,32.49,76362.49,0.37,0.45003,0.00038,12.64539]
[1779122399362,32.48,76363.88,0.37,0.45056,0.00038,12.64771]
[1779122399454,32.48,76363.88,0.37,0.45056,0.00038,12.64771]
[1779122400008,32.48,76363.92,0.37,0.45057,0.00038,12.64777]
[1779122400143,32.48,76363.92,0.37,0.45057,0.00038,12.64777]
[1779122400604,32.48,76367.04,0.37,0.45176,0.00038,12.65295]
[1779122401610,32.48,76380.14,0.37,0.45676,0.00038,12.67349]
[1779122401978,32.48,76380.14,0.37,0.45676,0.00038,12.67349]
[1779122402007,32.48,76380.14,0.37,0.45676,0.00038,12.67349]
[1779122402020,32.48,76380.14,0.37,0.45676,0.00038,12.67349]
[1779122402617,32.48,76386.18,0.37,0.45907,0.00038,12.68228]
[1779122403626,32.48,76380.7,0.37,0.45697,0.00038,12.67431]
[1779122405639,32.48,76372.96,0.37,0.45401,0.00038,12.66245]
[1779122408660,32.47,76369.71,0.37,0.45277,0.00038,12.65724]
[1779122411680,32.47,76366.66,0.37,0.4516,0.00038,12.65224]
[1779122412687,32.47,76363.91,0.37,0.45054,0.00038,12.64765]
[1779122413695,32.47,76366.78,0.37,0.45164,0.00038,12.65243]
[1779122414701,32.47,76371.99,0.37,0.45362,0.00038,12.66085]
[1779122416132,32.46,76374.26,0.37,0.45449,0.00038,12.66441]
[1779122416208,32.46,76374.26,0.37,0.45449,0.00038,12.66441]
[1779122416993,32.46,76375.5,0.37,0.45496,0.00038,12.66634]
[1779122417723,32.46,76377.66,0.37,0.45579,0.00038,12.66964]
[1779122420743,32.46,76388.66,0.37,0.45999,0.00038,12.68567]
[1779122423764,32.45,76392.61,0.37,0.46149,0.00038,12.69108]
[1779122428807,32.43,76395.44,0.37,0.46254,0.00038,12.69473]
[1779122433842,32.41,76396.91,0.37,0.46306,0.00038,12.68961]
[1779122436372,32.41,76398.79,0.37,0.46378,0.00038,12.69204]
[1779122436564,32.41,76398.79,0.37,0.46378,0.00038,12.69204]
[1779122436577,32.41,76398.79,0.37,0.46378,0.00038,12.69204]
[1779122436862,32.41,76397.66,0.37,0.46334,0.00038,12.69058]
[1779122437866,32.41,76400.7,0.37,0.46451,0.00038,12.69447]
[1779122438594,32.41,76400.7,0.37,0.46451,0.00038,12.69447]
[1779122438624,32.41,76400.7,0.37,0.46451,0.00038,12.69447]
[1779122440122,32.41,76400.66,0.37,0.4645,0.00038,12.69443]
[1779122440154,32.41,76400.66,0.37,0.4645,0.00038,12.69443]
[1779122441367,32.41,76400.52,0.37,0.46445,0.00038,12.69426]
[1779122441468,32.42,76399.94,0.37,0.46423,0.00038,12.69354]
[1779122442583,32.42,76399.94,0.37,0.46423,0.00038,12.69354]
[1779122442591,32.42,76399.94,0.37,0.46423,0.00038,12.69354]
[1779122442623,32.42,76399.94,0.37,0.46423,0.00038,12.69354]
[1779122442741,32.42,76400.12,0.37,0.4643,0.00038,12.69377]
[1779122448467,32.43,76398.05,0.37,0.46352,0.00038,12.69116]
[1779122448543,32.43,76398.05,0.37,0.46352,0.00038,12.69116]
[1779122448567,32.43,76398.05,0.37,0.46352,0.00038,12.69116]
[1779122448681,32.43,76398.05,0.37,0.46352,0.00038,12.69116]
[1779122448766,32.43,76398.05,0.37,0.46352,0.00038,12.69116]
[1779122448870,32.43,76398.05,0.37,0.46352,0.00038,12.69116]
[1779122448786,32.43,76397.87,0.37,0.46345,0.00038,12.69094]
[1779122448917,32.43,76397.87,0.37,0.46345,0.00038,12.69094]
[1779122449345,32.43,76407.63,0.37,0.4672,0.00038,12.70297]
[1779122449939,32.43,76407.63,0.37,0.4672,0.00038,12.70297]
[1779122449975,32.43,76407.63,0.37,0.4672,0.00038,12.70297]
[1779122450161,32.43,76414.48,0.37,0.46983,0.00038,12.71075]
[1779122451371,32.43,76414.48,0.37,0.46983,0.00038,12.71075]
[1779122451392,32.43,76414.48,0.37,0.46983,0.00038,12.71075]
[1779122451807,32.44,76412.8,0.37,0.4692,0.00038,12.70894]
[1779122456828,32.45,76414.94,0.37,0.47002,0.00038,12.71131]
[1779122460777,32.45,76419.64,0.37,0.47183,0.00038,12.71631]
[1779122461843,32.46,76427.06,0.37,0.47468,0.00038,12.72365]
[1779122462805,32.46,76430.05,0.37,0.47583,0.00038,12.72642]
[1779122467836,32.46,76428.89,0.37,0.47539,0.00038,12.72536]
[1779122471396,32.46,76428.41,0.37,0.4752,0.00038,12.72492]
[1779122471839,32.46,76428.41,0.37,0.4752,0.00038,12.72492]
[1779122471879,32.46,76427.48,0.37,0.47485,0.00038,12.72405]
[1779122471919,32.46,76427.48,0.37,0.47485,0.00038,12.72405]
[1779122471945,32.46,76427.48,0.37,0.47485,0.00038,12.72405]
[1779122472036,32.46,76427.48,0.37,0.47485,0.00038,12.72405]
[1779122472093,32.46,76427.48,0.37,0.47485,0.00038,12.72405]
[1779122472333,32.46,76427.48,0.37,0.47485,0.00038,12.72405]
[1779122472431,32.46,76427.48,0.37,0.47485,0.00038,12.72405]
[1779122472548,32.46,76427.48,0.37,0.47485,0.00038,12.72405]
[1779122472649,32.46,76409.23,0.37,0.46784,0.00038,12.70493]
[1779122474123,32.46,76404.5,0.37,0.46603,0.00038,12.69933]
[1779122474914,32.46,76404.5,0.37,0.46603,0.00038,12.69933]
[1779122474920,32.46,76404.5,0.37,0.46603,0.00038,12.69933]
[1779122475793,32.45,76404.45,0.37,0.46601,0.00038,12.69926]
[1779122477940,32.45,76404.48,0.37,0.46602,0.00038,12.69929]
[1779122478801,32.45,76399.0,0.37,0.46391,0.00038,12.69247]
[1779122480083,32.45,76397.02,0.37,0.46315,0.00038,12.68992]
[1779122480090,32.45,76397.02,0.37,0.46315,0.00038,12.68992]
[1779122480881,32.45,76397.99,0.37,0.46352,0.00038,12.69117]
[1779122481653,32.45,76397.99,0.37,0.46352,0.00038,12.69117]
[1779122481694,32.45,76397.99,0.37,0.46352,0.00038,12.69117]
[1779122481876,32.45,76397.99,0.37,0.46352,0.00038,12.69117]
[1779122481754,32.45,76385.08,0.37,0.45858,0.00038,12.67358]
[1779122482007,32.45,76385.08,0.37,0.45858,0.00038,12.67358]
[1779122482178,32.45,76385.08,0.37,0.45858,0.00038,12.67358]
[1779122483186,32.45,76375.94,0.37,0.45508,0.00038,12.65994]
[1779122486042,32.45,76376.37,0.37,0.45524,0.00038,12.6606]
[1779122486477,32.45,76376.37,0.37,0.45524,0.00038,12.6606]
[1779122486490,32.45,76376.37,0.37,0.45524,0.00038,12.6606]
[1779122486824,32.44,76377.39,0.37,0.45563,0.00038,12.66216]
[1779122489223,32.44,76377.89,0.37,0.45582,0.00038,12.66292]
[1779122489900,32.44,76378.55,0.37,0.45607,0.00038,12.66392]
[1779122494283,32.44,76379.86,0.37,0.45654,0.00038,12.6589]
[1779122494894,32.44,76378.36,0.37,0.45597,0.00038,12.65663]
[1779122495851,32.44,76375.3,0.37,0.45479,0.00038,12.65192]
[1779122498905,32.43,76372.36,0.37,0.45366,0.00038,12.64727]
[1779122499943,32.43,76366.58,0.37,0.45145,0.00038,12.63789]
[1779122503859,32.43,76369.88,0.37,0.4527,0.00038,12.64326]
[1779122504341,32.43,76369.88,0.37,0.4527,0.00038,12.64326]
[1779122504909,32.43,76373.31,0.37,0.45401,0.00038,12.64873]
[1779122506867,32.42,76380.0,0.37,0.45657,0.00038,12.65901]
[1779122507205,32.42,76380.0,0.37,0.45657,0.00038,12.65901]
[1779122507246,32.42,76380.0,0.37,0.45657,0.00038,12.65901]
[1779122508436,32.42,76380.0,0.37,0.45657,0.00038,12.65901]
[1779122508471,32.42,76386.9,0.37,0.45921,0.00038,12.66908]
[1779122511491,32.42,76392.0,0.37,0.46116,0.00038,12.67615]
[1779122517429,32.41,76394.65,0.37,0.46217,0.00038,12.67969]
[1779122518828,32.41,76391.17,0.37,0.46084,0.00038,12.67499]
[1779122519882,32.41,76387.48,0.37,0.45942,0.00038,12.66984]
[1779122520806,32.41,76392.63,0.37,0.46139,0.00038,12.67696]
[1779122521062,32.41,76392.63,0.37,0.46139,0.00038,12.67696]
[1779122521312,32.41,76392.63,0.37,0.46139,0.00038,12.67696]
[1779122521371,32.41,76392.63,0.37,0.46139,0.00038,12.67696]
[1779122521609,32.41,76392.63,0.37,0.46139,0.00038,12.67696]
[1779122521635,32.41,76392.63,0.37,0.46139,0.00038,12.67696]
[1779122521754,32.41,76392.63,0.37,0.46139,0.00038,12.67696]
[1779122521766,32.41,76400.23,0.37,0.46431,0.00038,12.68691]
[1779122522197,32.41,76400.23,0.37,0.46431,0.00038,12.68691]
[1779122522230,32.41,76400.23,0.37,0.46431,0.00038,12.68691]
[1779122522641,32.41,76409.07,0.37,0.4677,0.00038,12.69762]
[1779122523646,32.41,76409.07,0.37,0.4677,0.00038,12.69762]
[1779122523653,32.41,76409.07,0.37,0.4677,0.00038,12.69762]
[1779122523785,32.41,76409.07,0.37,0.4677,0.00038,12.69762]
[1779122523821,32.41,76409.07,0.37,0.4677,0.00038,12.69762]
[1779122523922,32.41,76411.55,0.37,0.46866,0.00038,12.70046]
[1779122524756,32.41,76420.18,0.37,0.47198,0.00038,12.70979]
[1779122526496,32.41,76420.28,0.37,0.47201,0.00038,12.7099]
[1779122526523,32.41,76420.28,0.37,0.47201,0.00038,12.7099]
[1779122526774,32.41,76420.28,0.37,0.47201,0.00038,12.7099]
[1779122526785,32.41,76420.28,0.37,0.47201,0.00038,12.7099]
[1779122526831,32.41,76420.86,0.37,0.47224,0.00038,12.71049]
[1779122527131,32.41,76420.86,0.37,0.47224,0.00038,12.71049]
[1779122528810,32.41,76420.86,0.37,0.47224,0.00038,12.71049]
[1779122528875,32.41,76418.97,0.37,0.47151,0.00038,12.70855]
[1779122530555,32.41,76418.97,0.37,0.47151,0.00038,12.70855]
[1779122530561,32.41,76418.97,0.37,0.47151,0.00038,12.70855]
[1779122530972,32.41,76418.92,0.37,0.4715,0.00038,12.7085]
[1779122531874,32.42,76414.11,0.37,0.46965,0.00038,12.70334]
[1779122536880,32.42,76415.7,0.37,0.47027,0.00038,12.70509]
[1779122541930,32.43,76415.84,0.37,0.47033,0.00038,12.70526]
[1779122543999,32.43,76415.49,0.37,0.4702,0.00038,12.70489]
[1779122544128,32.43,76415.49,0.37,0.4702,0.00038,12.70489]
[1779122544435,32.43,76415.49,0.37,0.4702,0.00038,12.70489]
[1779122544458,32.43,76415.49,0.37,0.4702,0.00038,12.70489]
[1779122544520,32.43,76415.49,0.37,0.4702,0.00038,12.70489]
[1779122544667,32.43,76415.49,0.37,0.4702,0.00038,12.70489]
[1779122544688,32.43,76415.49,0.37,0.4702,0.00038,12.70489]
[1779122544935,32.43,76415.49,0.37,0.4702,0.00038,12.70489]
[1779122544938,32.43,76399.77,0.37,0.46416,0.00038,12.6864]
[1779122545019,32.43,76399.77,0.37,0.46416,0.00038,12.6864]
[1779122545634,32.43,76399.77,0.37,0.46416,0.00038,12.6864]
[1779122546505,32.43,76399.77,0.37,0.46416,0.00038,12.6864]
[1779122546515,32.43,76399.77,0.37,0.46416,0.00038,12.6864]
[1779122546825,32.43,76389.44,0.37,0.46019,0.00038,12.67267]
[1779122551376,32.42,76391.65,0.37,0.46104,0.00038,12.67569]
[1779122551421,32.42,76391.65,0.37,0.46104,0.00038,12.67569]
[1779122553155,32.42,76392.33,0.37,0.46127,0.00038,12.66963]
[1779122553692,32.42,76393.13,0.37,0.46158,0.00038,12.6707]
[1779122555645,32.42,76393.59,0.37,0.46175,0.00038,12.67132]
[1779122555984,32.42,76393.73,0.37,0.4618,0.00038,12.6715]
[1779122557722,32.42,76397.6,0.37,0.46329,0.00038,12.6766]
[1779122558728,32.42,76400.51,0.37,0.4644,0.00038,12.68031]
[1779122560961,32.41,76400.61,0.37,0.46444,0.00038,12.68043]
[1779122561005,32.41,76398.01,0.37,0.46344,0.00038,12.67712]
[1779122563766,32.41,76394.58,0.37,0.46212,0.00038,12.6726]
[1779122567794,32.4,76389.14,0.37,0.46002,0.00038,12.66517]
[1779122568905,32.4,76389.14,0.37,0.46002,0.00038,12.66517]
[1779122569006,32.4,76386.1,0.37,0.45886,0.00038,12.66087]
[1779122573471,32.4,76387.05,0.37,0.45921,0.00038,12.6622]
[1779122573479,32.4,76387.05,0.37,0.45921,0.00038,12.6622]
[1779122573511,32.4,76387.05,0.37,0.45921,0.00038,12.6622]
[1779122573835,32.4,76387.05,0.37,0.45921,0.00038,12.66219]
[1779122578871,32.39,76390.56,0.37,0.46055,0.00038,12.66708]
[1779122583905,32.39,76384.92,0.37,0.45838,0.00038,12.65909]
[1779122584912,32.39,76381.89,0.37,0.45721,0.00038,12.65465]
[1779122587835,32.39,76382.38,0.37,0.4574,0.00038,12.65537]
[1779122587875,32.39,76382.38,0.37,0.4574,0.00038,12.65537]
[1779122587934,32.38,76388.31,0.37,0.45968,0.00038,12.66391]
[1779122589726,32.38,76389.12,0.37,0.45999,0.00038,12.66504]
[1779122589947,32.38,76391.97,0.37,0.46108,0.00038,12.66897]
[1779122594983,32.38,76393.17,0.37,0.46154,0.00038,12.67058]
[1779122595830,32.38,76393.17,0.37,0.46154,0.00038,12.67058]
[1779122596025,32.38,76381.76,0.37,0.45715,0.00038,12.65441]
[1779122596072,32.38,76381.76,0.37,0.45715,0.00038,12.65441]
[1779122596261,32.38,76381.76,0.37,0.45715,0.00038,12.65441]
[1779122596312,32.38,76381.76,0.37,0.45715,0.00038,12.65441]
[1779122596997,32.38,76381.76,0.37,0.45715,0.00038,12.6544]
[1779122597245,32.38,76381.76,0.37,0.45715,0.00038,12.6544]
[1779122597274,32.38,76381.76,0.37,0.45715,0.00038,12.6544]
[1779122597452,32.38,76381.76,0.37,0.45715,0.00038,12.6544]
[1779122598004,32.37,76369.02,0.37,0.45226,0.00038,12.63454]
[1779122598103,32.37,76369.02,0.37,0.45226,0.00038,12.63454]
[1779122599011,32.37,76357.76,0.37,0.44794,0.00038,12.61541]
[1779122600021,32.37,76354.38,0.37,0.44665,0.00038,12.60938]
[1779122601605,32.37,76354.57,0.37,0.44672,0.00038,12.60972]
[1779122601644,32.37,76354.57,0.37,0.44672,0.00038,12.60972]
[1779122602035,32.37,76347.88,0.37,0.44416,0.00038,12.59741]
[1779122603051,32.37,76344.12,0.37,0.44272,0.00038,12.59027]
[1779122606057,32.37,76341.57,0.37,0.44174,0.00038,12.58532]
[1779122606069,32.37,76341.57,0.37,0.44174,0.00038,12.58532]
[1779122606969,32.37,76341.64,0.37,0.44177,0.00038,12.58546]
[1779122608096,32.37,76342.29,0.37,0.44202,0.00038,12.58673]
[1779122609004,32.37,76342.91,0.37,0.44226,0.00038,12.58793]
[1779122613488,32.37,76345.58,0.37,0.44324,0.00038,12.58602]
[1779122613585,32.37,76345.58,0.37,0.44324,0.00038,12.58602]
[1779122614107,32.37,76345.34,0.37,0.44315,0.00038,12.58557]
[1779122614125,32.37,76345.34,0.37,0.44315,0.00038,12.58556]
[1779122615549,32.37,76349.87,0.37,0.44488,0.00038,12.5941]
[1779122620147,32.37,76351.2,0.37,0.44539,0.00038,12.59655]
[1779122620462,32.37,76351.2,0.37,0.44539,0.00038,12.59655]
[1779122620573,32.37,76351.2,0.37,0.44539,0.00038,12.59655]
[1779122620603,32.37,76351.2,0.37,0.44539,0.00038,12.59655]
[1779122620619,32.37,76351.2,0.37,0.44539,0.00038,12.59655]
[1779122620665,32.37,76351.2,0.37,0.44539,0.00038,12.59655]
[1779122620741,32.37,76351.2,0.37,0.44539,0.00038,12.59655]
[1779122620829,32.37,76351.2,0.37,0.44539,0.00038,12.59655]
[1779122620880,32.37,76351.2,0.37,0.44539,0.00038,12.59655]
[1779122620928,32.37,76351.2,0.37,0.44539,0.00038,12.59655]
[1779122620981,32.37,76354.27,0.37,0.44657,0.00038,12.60215]
[1779122622180,32.37,76367.84,0.37,0.45177,0.00038,12.62558]
[1779122623599,32.37,76367.84,0.37,0.45177,0.00038,12.62558]
[1779122623694,32.37,76378.78,0.37,0.45597,0.00038,12.64291]
[1779122625386,32.37,76378.51,0.37,0.45587,0.00038,12.64251]
[1779122625412,32.37,76378.51,0.37,0.45587,0.00038,12.64251]
[1779122625618,32.37,76380.03,0.37,0.45645,0.00038,12.64481]
[1779122627010,32.37,76380.03,0.37,0.45645,0.00038,12.64481]
[1779122627044,32.37,76387.1,0.37,0.45917,0.00038,12.65515]
[1779122629229,32.37,76383.45,0.37,0.45776,0.00038,12.64987]
[1779122632328,32.37,76386.39,0.37,0.45889,0.00038,12.65411]
[1779122637285,32.36,76382.98,0.37,0.45757,0.00038,12.64913]
[1779122642320,32.36,76384.43,0.37,0.45812,0.00038,12.65124]
[1779122645356,32.35,76385.7,0.37,0.4586,0.00038,12.65307]
[1779122645400,32.35,76385.7,0.37,0.4586,0.00038,12.65307]
[1779122645501,32.35,76383.25,0.37,0.45766,0.00038,12.6495]
[1779122651383,32.35,76381.03,0.37,0.4568,0.00038,12.64619]
[1779122655412,32.35,76386.61,0.37,0.45895,0.00038,12.65434]
[1779122656418,32.35,76390.47,0.37,0.46043,0.00038,12.65978]
[1779122663467,32.35,76391.54,0.37,0.46084,0.00038,12.66124]
[1779122667497,32.34,76394.82,0.37,0.4621,0.00039,12.66567]
[1779122669841,32.34,76396.55,0.37,0.46277,0.00039,12.66796]
[1779122669888,32.34,76396.55,0.37,0.46277,0.00039,12.66796]
[1779122670950,32.34,76398.63,0.37,0.46357,0.00039,12.67067]
[1779122671005,32.34,76401.04,0.37,0.46447,0.00039,12.66676]
[1779122671407,32.34,76401.04,0.37,0.46447,0.00039,12.66676]
[1779122671456,32.34,76401.04,0.37,0.46447,0.00039,12.66676]
[1779122671524,32.34,76401.0,0.37,0.46446,0.00039,12.66671]
[1779122672976,32.34,76401.0,0.37,0.46446,0.00039,12.66671]
[1779122672997,32.34,76409.71,0.37,0.46781,0.00039,12.67725]
[1779122675007,32.34,76409.71,0.37,0.46781,0.00039,12.67725]
[1779122675109,32.34,76411.05,0.37,0.46833,0.00039,12.67878]
[1779122675451,32.34,76411.05,0.37,0.46833,0.00039,12.67878]
[1779122675501,32.34,76411.05,0.37,0.46833,0.00039,12.67878]
[1779122675513,32.34,76411.05,0.37,0.46833,0.00039,12.67878]
[1779122675573,32.34,76412.98,0.37,0.46907,0.00039,12.68097]
[1779122679895,32.33,76407.67,0.37,0.46702,0.00039,12.67483]
[1779122680801,32.33,76407.67,0.37,0.46702,0.00039,12.67483]
[1779122680846,32.33,76405.4,0.37,0.46614,0.00039,12.67211]
[1779122686643,32.33,76404.73,0.37,0.46588,0.00039,12.67129]
[1779122689665,32.33,76408.99,0.37,0.46752,0.00039,12.67636]
[1779122691557,32.33,76408.83,0.37,0.46745,0.00039,12.67617]
[1779122692043,32.32,76408.22,0.37,0.46722,0.00039,12.67545]
[1779122695149,32.32,76404.72,0.37,0.46586,0.00039,12.67124]
[1779122696688,32.32,76405.33,0.37,0.4661,0.00039,12.67198]
[1779122696732,32.32,76405.41,0.37,0.46613,0.00039,12.67207]
[1779122700169,32.31,76405.04,0.37,0.46598,0.00039,12.67161]
[1779122700743,32.31,76405.04,0.37,0.46598,0.00039,12.67161]
[1779122701750,32.31,76408.27,0.37,0.46723,0.00039,12.67548]
[1779122703196,32.31,76406.54,0.37,0.46656,0.00039,12.67342]
[1779122703230,32.31,76406.54,0.37,0.46656,0.00039,12.67342]
[1779122703508,32.31,76406.54,0.37,0.46656,0.00039,12.67342]
[1779122703773,32.31,76409.75,0.37,0.46779,0.00039,12.6772]
[1779122704544,32.31,76409.75,0.37,0.46779,0.00039,12.6772]
[1779122705053,32.31,76409.75,0.37,0.46779,0.00039,12.6772]
[1779122705072,32.31,76409.75,0.37,0.46779,0.00039,12.6772]
[1779122705096,32.31,76409.75,0.37,0.46779,0.00039,12.6772]
[1779122705124,32.31,76421.63,0.37,0.47238,0.00039,12.69015]
[1779122707099,32.31,76421.46,0.37,0.47232,0.00039,12.68998]
[1779122707113,32.31,76421.46,0.37,0.47232,0.00039,12.68998]
[1779122706785,32.31,76431.94,0.37,0.47637,0.00039,12.70003]
[1779122708053,32.32,76437.09,0.37,0.47836,0.00039,12.7045]
[1779122708756,32.32,76437.09,0.37,0.47836,0.00039,12.7045]
[1779122708850,32.32,76436.8,0.37,0.47825,0.00039,12.70425]
[1779122709806,32.32,76440.02,0.37,0.47949,0.00039,12.7069]
[1779122710815,32.32,76444.8,0.37,0.48134,0.00039,12.71058]
[1779122711976,32.32,76444.8,0.37,0.48134,0.00039,12.71058]
[1779122712053,32.32,76443.57,0.37,0.48087,0.00039,12.70967]
[1779122713659,32.32,76443.79,0.37,0.48095,0.00039,12.70983]
[1779122713679,32.32,76443.79,0.37,0.48095,0.00039,12.70983]
[1779122715239,32.33,76444.06,0.37,0.48106,0.00039,12.71004]
[1779122715849,32.33,76443.9,0.37,0.481,0.00039,12.70992]
[1779122716272,32.33,76443.9,0.37,0.481,0.00039,12.70992]
[1779122716336,32.33,76443.9,0.37,0.481,0.00039,12.70992]
[1779122716686,32.33,76443.9,0.37,0.481,0.00039,12.70992]
[1779122716723,32.33,76443.9,0.37,0.481,0.00039,12.70992]
[1779122716864,32.33,76443.9,0.37,0.481,0.00039,12.70992]
[1779122716945,32.33,76427.85,0.37,0.4748,0.00039,12.6963]
[1779122717877,32.33,76427.85,0.37,0.4748,0.00039,12.6963]
[1779122719372,32.33,76427.68,0.37,0.47474,0.00039,12.69614]
[1779122719884,32.33,76427.93,0.37,0.47483,0.00039,12.69638]
[1779122721096,32.33,76434.67,0.37,0.47744,0.00039,12.70247]
[1779122722028,32.33,76434.67,0.37,0.47744,0.00039,12.70247]
[1779122722128,32.33,76438.99,0.37,0.47911,0.00039,12.70609]
[1779122723856,32.34,76438.99,0.37,0.47911,0.00039,12.70609]
[1779122723895,32.34,76438.99,0.37,0.47911,0.00039,12.70609]
[1779122726334,32.34,76439.17,0.37,0.47918,0.00039,12.70624]
[1779122726338,32.34,76439.17,0.37,0.47918,0.00039,12.70624]
[1779122727137,32.34,76441.37,0.37,0.48003,0.00039,12.70799]
[1779122728392,32.34,76442.17,0.37,0.48034,0.00039,12.70862]
[1779122728412,32.34,76442.17,0.37,0.48034,0.00039,12.70862]
[1779122731170,32.35,76449.01,0.37,0.48298,0.00039,12.70667]
[1779122735161,32.35,76451.82,0.37,0.48406,0.00039,12.70856]
[1779122738710,32.34,76453.08,0.37,0.48455,0.00039,12.70938]
[1779122739051,32.34,76453.08,0.37,0.48455,0.00039,12.70938]
[1779122739153,32.34,76449.36,0.37,0.48311,0.00039,12.70691]
[1779122741035,32.34,76439.55,0.37,0.47932,0.00039,12.69958]
[1779122741424,32.34,76439.55,0.37,0.47932,0.00039,12.69958]
[1779122741451,32.34,76439.55,0.37,0.47932,0.00039,12.69958]
[1779122742128,32.34,76439.55,0.37,0.47932,0.00039,12.69958]
[1779122743141,32.35,76441.18,0.37,0.47995,0.00039,12.70088]
[1779122744909,32.35,76440.84,0.37,0.47982,0.00039,12.70062]
[1779122744930,32.35,76440.84,0.37,0.47982,0.00039,12.70062]
[1779122744969,32.35,76440.84,0.37,0.47982,0.00039,12.70062]
[1779122745059,32.35,76440.84,0.37,0.47982,0.00039,12.70062]
[1779122746067,32.35,76437.52,0.37,0.47854,0.00039,12.69794]
[1779122747073,32.35,76430.09,0.37,0.47567,0.00039,12.69145]
[1779122748199,32.35,76430.09,0.37,0.47567,0.00039,12.69145]
[1779122748235,32.36,76430.37,0.37,0.47578,0.00039,12.69171]
[1779122754890,32.36,76433.28,0.37,0.47691,0.00039,12.69433]
[1779122757314,32.37,76434.46,0.37,0.47737,0.00039,12.69537]
[1779122757362,32.37,76434.46,0.37,0.47737,0.00039,12.69537]
[1779122759157,32.37,76440.17,0.37,0.47958,0.00039,12.70011]
[1779122761171,32.37,76445.67,0.37,0.4817,0.00039,12.70431]
[1779122761441,32.37,76445.67,0.37,0.4817,0.00039,12.70431]
[1779122762180,32.37,76446.21,0.37,0.48191,0.00039,12.70471]
[1779122765199,32.37,76451.22,0.37,0.48385,0.00039,12.70819]
[1779122766100,32.37,76451.22,0.37,0.48385,0.00039,12.70819]
[1779122766118,32.37,76451.22,0.37,0.48385,0.00039,12.70819]
[1779122766208,32.37,76450.23,0.37,0.48346,0.00039,12.70753]
[1779122767213,32.37,76454.25,0.37,0.48502,0.00039,12.71015]
[1779122768220,32.37,76459.94,0.37,0.48721,0.00039,12.71354]
[1779122770198,32.37,76463.52,0.37,0.4886,0.00039,12.71547]
[1779122770551,32.37,76463.52,0.37,0.4886,0.00039,12.71547]
[1779122770580,32.37,76463.52,0.37,0.4886,0.00039,12.71547]
[1779122770626,32.37,76463.52,0.37,0.4886,0.00039,12.71547]
[1779122770974,32.37,76464.55,0.37,0.48899,0.00039,12.71599]
[1779122772685,32.37,76475.17,0.37,0.4931,0.00039,12.7207]
[1779122777144,32.37,76475.55,0.37,0.49324,0.00039,12.72084]
[1779122777227,32.36,76474.27,0.37,0.49275,0.00039,12.72035]
[1779122778303,32.36,76470.95,0.37,0.49147,0.00039,12.71899]
[1779122779310,32.36,76467.61,0.37,0.49017,0.00039,12.71749]
[1779122780318,32.36,76470.2,0.37,0.49118,0.00039,12.71866]
[1779122783788,32.36,76472.52,0.37,0.49207,0.00039,12.71965]
[1779122783889,32.36,76471.17,0.37,0.49155,0.00039,12.71908]
[1779122786359,32.36,76473.89,0.37,0.4926,0.00039,12.7202]
[1779122789380,32.36,76478.55,0.37,0.4944,0.00039,12.72191]
[1779122794415,32.36,76479.04,0.37,0.49458,0.00039,12.71511]
[1779122797033,32.36,76482.83,0.37,0.49605,0.00039,12.71629]
[1779122798854,32.36,76479.58,0.37,0.49479,0.00039,12.71529]
[1779122800988,32.35,76468.17,0.37,0.49038,0.00039,12.71078]
[1779122802242,32.35,76462.62,0.37,0.48823,0.00039,12.70802]
[1779122803214,32.36,76455.3,0.37,0.4854,0.00039,12.70382]
[1779122804815,32.36,76455.3,0.37,0.4854,0.00039,12.70382]
[1779122805080,32.36,76455.3,0.37,0.4854,0.00039,12.70382]
[1779122805146,32.36,76453.7,0.37,0.48478,0.00039,12.70282]
[1779122810785,32.36,76454.78,0.37,0.4852,0.00039,12.70351]
[1779122811138,32.36,76454.78,0.37,0.4852,0.00039,12.70351]
[1779122811186,32.36,76454.6,0.37,0.48514,0.00039,12.70339]
[1779122811337,32.36,76454.6,0.37,0.48514,0.00039,12.70339]
[1779122811502,32.36,76454.6,0.37,0.48514,0.00039,12.70339]
[1779122811664,32.36,76454.6,0.37,0.48514,0.00039,12.70339]
[1779122811861,32.36,76454.6,0.37,0.48514,0.00039,12.70339]
[1779122812152,32.36,76454.6,0.37,0.48514,0.00039,12.70339]
[1779122812214,32.36,76398.51,0.37,0.46348,0.00039,12.64962]
[1779122812445,32.36,76398.51,0.37,0.46348,0.00039,12.64962]
[1779122812757,32.36,76398.51,0.37,0.46348,0.00039,12.64962]
[1779122812803,32.36,76398.51,0.37,0.46348,0.00039,12.64962]
[1779122812976,32.36,76398.51,0.37,0.46348,0.00039,12.64962]
[1779122813037,32.36,76398.51,0.37,0.46348,0.00039,12.64962]
[1779122813236,32.36,76380.3,0.37,0.45645,0.00038,12.62414]
[1779122813670,32.36,76380.3,0.37,0.45645,0.00038,12.62414]
[1779122813850,32.36,76380.3,0.37,0.45645,0.00038,12.62414]
[1779122813934,32.36,76383.78,0.37,0.45779,0.00039,12.6293]
[1779122814407,32.36,76383.78,0.37,0.45779,0.00039,12.6293]
[1779122814712,32.36,76383.78,0.37,0.45779,0.00039,12.6293]
[1779122815259,32.36,76383.78,0.37,0.45779,0.00039,12.6293]
[1779122814813,32.36,76382.8,0.37,0.45741,0.00039,12.62785]
[1779122815575,32.36,76383.12,0.37,0.45754,0.00039,12.62832]
[1779122816485,32.36,76383.12,0.37,0.45754,0.00039,12.62832]
[1779122816581,32.35,76383.84,0.37,0.45781,0.00039,12.62938]
[1779122817555,32.35,76383.84,0.37,0.45781,0.00039,12.62938]
[1779122817667,32.35,76383.84,0.37,0.45781,0.00039,12.62938]
[1779122817701,32.35,76383.84,0.37,0.45781,0.00039,12.62938]
[1779122817750,32.35,76383.84,0.37,0.45781,0.00039,12.62938]
[1779122818047,32.35,76383.84,0.37,0.45781,0.00039,12.62938]
[1779122818093,32.35,76377.89,0.37,0.45552,0.00038,12.62045]
[1779122819074,32.35,76377.89,0.37,0.45552,0.00038,12.62045]
[1779122819096,32.35,76377.89,0.37,0.45552,0.00038,12.62045]
[1779122819215,32.35,76377.89,0.37,0.45552,0.00038,12.62045]
[1779122819253,32.35,76376.3,0.37,0.45491,0.00038,12.61799]
[1779122820762,32.35,76376.3,0.37,0.45491,0.00038,12.61799]
[1779122820809,32.35,76376.3,0.37,0.45491,0.00038,12.61799]
[1779122820975,32.35,76377.49,0.37,0.45536,0.00038,12.61983]
[1779122823274,32.35,76377.97,0.37,0.45555,0.00038,12.62057]
[1779122822982,32.35,76387.7,0.37,0.4593,0.00039,12.63493]
[1779122823351,32.35,76387.7,0.37,0.4593,0.00039,12.63493]
[1779122823639,32.35,76387.7,0.37,0.4593,0.00039,12.63493]
[1779122823673,32.35,76387.7,0.37,0.4593,0.00039,12.63493]
[1779122824135,32.35,76387.7,0.37,0.4593,0.00039,12.63493]
[1779122824142,32.35,76387.7,0.37,0.4593,0.00039,12.63493]
[1779122824242,32.35,76392.79,0.37,0.46126,0.00039,12.64199]
[1779122824444,32.35,76392.79,0.37,0.46126,0.00039,12.64199]
[1779122824469,32.35,76392.79,0.37,0.46126,0.00039,12.64199]
[1779122825644,32.35,76398.59,0.37,0.46349,0.00039,12.64967]
[1779122827303,32.35,76399.13,0.37,0.4637,0.00039,12.65036]
[1779122827330,32.35,76399.13,0.37,0.4637,0.00039,12.65036]
[1779122831646,32.34,76397.43,0.37,0.46303,0.00039,12.64814]
[1779122831738,32.34,76397.43,0.37,0.46303,0.00039,12.64814]
[1779122831930,32.34,76397.43,0.37,0.46303,0.00039,12.64814]
[1779122831981,32.34,76397.43,0.37,0.46303,0.00039,12.64814]
[1779122832038,32.34,76397.43,0.37,0.46303,0.00039,12.64814]
[1779122832120,32.34,76397.43,0.37,0.46303,0.00039,12.64814]
[1779122832136,32.34,76397.43,0.37,0.46303,0.00039,12.64814]
[1779122832235,32.34,76397.43,0.37,0.46303,0.00039,12.64814]
[1779122832261,32.34,76402.89,0.37,0.46514,0.00039,12.65508]
[1779122832865,32.34,76415.77,0.37,0.47011,0.00039,12.67008]
[1779122833602,32.34,76415.77,0.37,0.47011,0.00039,12.67008]
[1779122833701,32.34,76415.77,0.37,0.47011,0.00039,12.67008]
[1779122834709,32.34,76422.69,0.37,0.47278,0.00039,12.67733]
[1779122835715,32.34,76416.54,0.37,0.47041,0.00039,12.67092]
[1779122837654,32.34,76418.85,0.37,0.4713,0.00039,12.67338]
[1779122837792,32.34,76418.85,0.37,0.4713,0.00039,12.67338]
[1779122837801,32.34,76418.85,0.37,0.4713,0.00039,12.67338]
[1779122837879,32.34,76426.26,0.37,0.47417,0.00039,12.68085]
[1779122840875,32.35,76420.93,0.37,0.47211,0.00039,12.67556]
[1779122845934,32.35,76413.72,0.37,0.46933,0.00039,12.66786]
[1779122846974,32.35,76413.72,0.37,0.46933,0.00039,12.66786]
[1779122846985,32.35,76413.72,0.37,0.46933,0.00039,12.66786]
[1779122847295,32.35,76413.05,0.37,0.46907,0.00039,12.66712]
[1779122852316,32.36,76415.02,0.37,0.46982,0.00039,12.66233]
[1779122853539,32.36,76414.69,0.37,0.4697,0.00039,12.66198]
[1779122854265,32.36,76417.57,0.37,0.47081,0.00039,12.6651]
[1779122854652,32.36,76417.57,0.37,0.47081,0.00039,12.6651]
[1779122854739,32.36,76417.57,0.37,0.47081,0.00039,12.6651]
[1779122854853,32.36,76421.63,0.37,0.47238,0.00039,12.66933]
[1779122855544,32.36,76421.63,0.37,0.47238,0.00039,12.66933]
[1779122855555,32.36,76421.63,0.37,0.47238,0.00039,12.66933]
[1779122855855,32.37,76421.63,0.37,0.47238,0.00039,12.66933]
[1779122857871,32.37,76425.19,0.37,0.47376,0.00039,12.67289]
[1779122862888,32.38,76422.62,0.37,0.47277,0.00039,12.67036]
[1779122863193,32.38,76422.44,0.37,0.47271,0.00039,12.67018]
[1779122865168,32.38,76427.06,0.37,0.47449,0.00039,12.67471]
[1779122866907,32.38,76427.06,0.37,0.47449,0.00039,12.67471]
[1779122867087,32.38,76427.06,0.37,0.47449,0.00039,12.67471]
[1779122867127,32.38,76427.06,0.37,0.47449,0.00039,12.67471]
[1779122867330,32.38,76427.9,0.37,0.47482,0.00039,12.67552]
[1779122867458,32.38,76427.9,0.37,0.47482,0.00039,12.67552]
[1779122867509,32.38,76427.9,0.37,0.47482,0.00039,12.67552]
[1779122868956,32.38,76447.41,0.37,0.48236,0.00039,12.69164]
[1779122869996,32.38,76447.41,0.37,0.48236,0.00039,12.69164]
[1779122870055,32.38,76447.41,0.37,0.48236,0.00039,12.69164]
[1779122870081,32.38,76447.41,0.37,0.48236,0.00039,12.69164]
[1779122870151,32.38,76447.41,0.37,0.48236,0.00039,12.69164]
[1779122870256,32.38,76448.9,0.37,0.48293,0.00039,12.69268]
[1779122870597,32.38,76448.9,0.37,0.48293,0.00039,12.69268]
[1779122870629,32.38,76448.9,0.37,0.48293,0.00039,12.69268]
[1779122870968,32.38,76448.9,0.37,0.48293,0.00039,12.69268]
[1779122872161,32.38,76448.9,0.37,0.48293,0.00039,12.69268]
[1779122872214,32.38,76448.9,0.37,0.48293,0.00039,12.69268]
[1779122872239,32.38,76459.89,0.37,0.48718,0.00039,12.69958]
[1779122873994,32.38,76454.42,0.37,0.48507,0.00039,12.69633]
[1779122876317,32.38,76455.75,0.37,0.48558,0.00039,12.69715]
[1779122877307,32.38,76455.49,0.37,0.48548,0.00039,12.69699]
[1779122881295,32.39,76458.6,0.37,0.48669,0.00039,12.69884]
[1779122883295,32.39,76463.36,0.37,0.48853,0.00039,12.70146]
[1779122887350,32.39,76467.76,0.37,0.49023,0.00039,12.70363]
[1779122888364,32.39,76468.45,0.37,0.49049,0.00039,12.70395]
[1779122888409,32.39,76468.45,0.37,0.49049,0.00039,12.70395]
[1779122888473,32.39,76468.45,0.37,0.49049,0.00039,12.70395]
[1779122889287,32.39,76466.91,0.37,0.4899,0.00039,12.70323]
[1779122894313,32.39,76466.91,0.37,0.4899,0.00039,12.70323]
[1779122894314,32.39,76460.65,0.37,0.48748,0.00039,12.7]
[1779122895358,32.39,76456.7,0.37,0.48595,0.00039,12.69773]
[1779122901066,32.39,76455.87,0.37,0.48563,0.00039,12.69723]
[1779122904311,32.4,76459.97,0.37,0.48722,0.00039,12.69963]
[1779122906332,32.4,76456.84,0.37,0.48601,0.00039,12.69782]
[1779122908344,32.4,76460.09,0.37,0.48727,0.00039,12.6997]
[1779122913370,32.4,76460.66,0.37,0.48748,0.00039,12.69304]
[1779122915349,32.4,76448.77,0.37,0.48288,0.00039,12.68563]
[1779122916038,32.4,76448.77,0.37,0.48288,0.00039,12.68563]
[1779122916298,32.4,76448.77,0.37,0.48288,0.00039,12.68563]
[1779122916298,32.4,76448.77,0.37,0.48288,0.00039,12.68563]
[1779122916929,32.4,76448.77,0.37,0.48288,0.00039,12.68563]
[1779122917021,32.4,76448.77,0.37,0.48288,0.00039,12.68563]
[1779122917056,32.4,76448.77,0.37,0.48288,0.00039,12.68563]
[1779122917304,32.4,76442.11,0.37,0.48031,0.00039,12.68075]
[1779122920326,32.41,76444.86,0.37,0.48138,0.00039,12.68283]
[1779122922347,32.41,76447.59,0.37,0.48243,0.00039,12.68481]
[1779122927380,32.41,76448.83,0.37,0.48291,0.00039,12.68568]
[1779122931410,32.41,76451.71,0.37,0.48403,0.00039,12.68763]
[1779122932417,32.41,76455.63,0.37,0.48554,0.00039,12.69012]
[1779122935381,32.41,76460.33,0.37,0.48736,0.00039,12.69287]
[1779122940639,32.42,76460.89,0.37,0.48758,0.00039,12.69318]
[1779122942337,32.42,76445.22,0.37,0.48152,0.00039,12.68311]
[1779122943493,32.42,76441.25,0.37,0.47999,0.00039,12.6801]
[1779122947102,32.42,76440.5,0.37,0.4797,0.00039,12.67951]
[1779122947168,32.42,76436.09,0.37,0.478,0.00039,12.67591]
[1779122949857,32.42,76433.15,0.37,0.47687,0.00039,12.67338]
[1779122955579,32.43,76432.75,0.37,0.47672,0.00039,12.67303]
[1779122960614,32.43,76432.25,0.37,0.47653,0.00039,12.6726]
[1779122963636,32.43,76428.63,0.37,0.47513,0.00039,12.66931]
[1779122965847,32.44,76428.59,0.37,0.47512,0.00039,12.66927]
[1779122966426,32.44,76428.59,0.37,0.47512,0.00039,12.66927]
[1779122966368,32.43,76417.8,0.37,0.47096,0.00039,12.65852]
[1779122966476,32.43,76417.8,0.37,0.47096,0.00039,12.65852]
[1779122966488,32.43,76417.8,0.37,0.47096,0.00039,12.65852]
[1779122966514,32.43,76417.8,0.37,0.47096,0.00039,12.65852]
[1779122966566,32.43,76417.8,0.37,0.47096,0.00039,12.65852]
[1779122966717,32.43,76417.8,0.37,0.47096,0.00039,12.65852]
[1779122966783,32.43,76413.44,0.37,0.46927,0.00039,12.65379]
[1779122967607,32.43,76413.44,0.37,0.46927,0.00039,12.65379]
[1779122968151,32.43,76410.38,0.37,0.46809,0.00039,12.65033]
[1779122968615,32.43,76410.38,0.37,0.46809,0.00039,12.65033]
[1779122969035,32.43,76406.74,0.37,0.46669,0.00039,12.64607]
[1779122969649,32.43,76406.74,0.37,0.46669,0.00039,12.64607]
[1779122969987,32.43,76401.52,0.37,0.46468,0.00039,12.63969]
[1779122970977,32.43,76401.52,0.37,0.46468,0.00039,12.63969]
[1779122971365,32.43,76401.52,0.37,0.46468,0.00039,12.63969]
[1779122971399,32.43,76401.52,0.37,0.46468,0.00039,12.63969]
[1779122971363,32.43,76394.97,0.37,0.46213,0.00039,12.62423]
[1779122971614,32.43,76394.97,0.37,0.46213,0.00039,12.62423]
[1779122971702,32.43,76394.97,0.37,0.46213,0.00039,12.62423]
[1779122971736,32.43,76394.97,0.37,0.46213,0.00039,12.62423]
[1779122971806,32.43,76394.97,0.37,0.46213,0.00039,12.62423]
[1779122971850,32.43,76394.97,0.37,0.46213,0.00039,12.62423]
[1779122971926,32.43,76394.97,0.37,0.46213,0.00039,12.62423]
[1779122971983,32.43,76394.97,0.37,0.46213,0.00039,12.62423]
[1779122972427,32.43,76394.97,0.37,0.46213,0.00039,12.62423]
[1779122972406,32.42,76375.08,0.37,0.45447,0.00038,12.59545]
[1779122972454,32.42,76375.08,0.37,0.45447,0.00038,12.59545]
[1779122972557,32.42,76375.08,0.37,0.45447,0.00038,12.59545]
[1779122972580,32.42,76375.08,0.37,0.45447,0.00038,12.59545]
[1779122973182,32.42,76375.08,0.37,0.45447,0.00038,12.59545]
[1779122973224,32.42,76375.08,0.37,0.45447,0.00038,12.59545]
[1779122973419,32.42,76375.08,0.37,0.45447,0.00038,12.59545]
[1779122973236,32.42,76371.21,0.37,0.45298,0.00038,12.5893]
[1779122973988,32.42,76371.21,0.37,0.45298,0.00038,12.5893]
[1779122974032,32.42,76371.21,0.37,0.45298,0.00038,12.5893]
[1779122974230,32.42,76371.21,0.37,0.45298,0.00038,12.5893]
[1779122974437,32.42,76370.85,0.37,0.45284,0.00038,12.58872]
[1779122975097,32.42,76370.85,0.37,0.45284,0.00038,12.58872]
[1779122975120,32.42,76370.85,0.37,0.45284,0.00038,12.58872]
[1779122975163,32.42,76370.85,0.37,0.45284,0.00038,12.58872]
[1779122975352,32.42,76370.62,0.37,0.45275,0.00038,12.58834]
[1779122976436,32.42,76375.82,0.37,0.45474,0.00038,12.59658]
[1779122978043,32.42,76377.78,0.37,0.4555,0.00038,12.59959]
[1779122978066,32.42,76377.78,0.37,0.4555,0.00038,12.59959]
[1779122978093,32.42,76377.78,0.37,0.4555,0.00038,12.59959]
[1779122978383,32.42,76377.53,0.37,0.4554,0.00038,12.5992]
[1779122979337,32.42,76369.31,0.37,0.45223,0.00038,12.58618]
[1779122980724,32.41,76366.95,0.37,0.45132,0.00038,12.58229]
[1779122980837,32.41,76366.95,0.37,0.45132,0.00038,12.58229]
[1779122980889,32.41,76366.95,0.37,0.45132,0.00038,12.58229]
[1779122981330,32.41,76366.95,0.37,0.45132,0.00038,12.58229]
[1779122981366,32.41,76366.95,0.37,0.45132,0.00038,12.58229]
[1779122981434,32.41,76366.95,0.37,0.45132,0.00038,12.58229]
[1779122981441,32.41,76370.98,0.37,0.45287,0.00038,12.58888]
[1779122981466,32.41,76370.98,0.37,0.45287,0.00038,12.58888]
[1779122982121,32.41,76370.98,0.37,0.45287,0.00038,12.58888]
[1779122982231,32.41,76380.98,0.37,0.45672,0.00038,12.60441]
[1779122983387,32.41,76380.98,0.37,0.45672,0.00038,12.60441]
[1779122983581,32.41,76382.19,0.37,0.45718,0.00039,12.60621]
[1779122983694,32.41,76382.19,0.37,0.45718,0.00039,12.60621]
[1779122983731,32.41,76382.19,0.37,0.45718,0.00039,12.60621]
[1779122983822,32.41,76382.19,0.37,0.45718,0.00039,12.60621]
[1779122983885,32.41,76382.19,0.37,0.45718,0.00039,12.60621]
[1779122984099,32.41,76382.19,0.37,0.45718,0.00039,12.60621]
[1779122984141,32.41,76382.19,0.37,0.45718,0.00039,12.60621]
[1779122984172,32.41,76377.01,0.37,0.45519,0.00038,12.59837]
[1779122986801,32.41,76371.84,0.37,0.45319,0.00038,12.59021]
[1779122990828,32.4,76368.99,0.37,0.45209,0.00038,12.58557]
[1779122995863,32.39,76367.02,0.37,0.45132,0.00038,12.58227]
[1779123000374,32.39,76366.2,0.37,0.451,0.00038,12.58089]
[1779123000464,32.39,76366.2,0.37,0.451,0.00038,12.58089]
[1779123001237,32.39,76365.87,0.37,0.45086,0.00038,12.58032]
[1779123001338,32.39,76371.0,0.37,0.45283,0.00038,12.58873]
[1779123003396,32.38,76366.29,0.37,0.45102,0.00038,12.58098]
[1779123005366,32.38,76373.26,0.37,0.45369,0.00039,12.59232]
[1779123007420,32.38,76367.24,0.37,0.45137,0.00038,12.58253]
[1779123012431,32.37,76365.04,0.37,0.45052,0.00038,12.57882]
[1779123016395,32.37,76357.09,0.37,0.44745,0.00038,12.56501]
[1779123018433,32.37,76352.97,0.37,0.44586,0.00038,12.55757]
[1779123023439,32.36,76354.84,0.37,0.44658,0.00038,12.56095]
[1779123027485,32.36,76357.66,0.37,0.44766,0.00038,12.56599]
[1779123032489,32.36,76357.49,0.37,0.44757,0.00038,12.55865]
[1779123035482,32.36,76361.14,0.37,0.44897,0.00039,12.56505]
[1779123040492,32.36,76361.97,0.37,0.44929,0.00039,12.56648]
[1779123041514,32.36,76358.95,0.37,0.44812,0.00038,12.56121]
[1779123043433,32.36,76359.19,0.37,0.44822,0.00038,12.56163]
[1779123043477,32.36,76359.19,0.37,0.44822,0.00038,12.56163]
[1779123043456,32.36,76356.66,0.37,0.44724,0.00038,12.55715]
[1779123044223,32.36,76356.66,0.37,0.44724,0.00038,12.55715]
[1779123044243,32.36,76356.66,0.37,0.44724,0.00038,12.55715]
[1779123044371,32.36,76356.66,0.37,0.44724,0.00038,12.55715]
[1779123044474,32.36,76350.78,0.37,0.44498,0.00038,12.54644]
[1779123045211,32.36,76350.78,0.37,0.44498,0.00038,12.54644]
[1779123045468,32.36,76347.35,0.37,0.44366,0.00038,12.54001]
[1779123047678,32.36,76347.18,0.37,0.44359,0.00038,12.53968]
[1779123047691,32.36,76347.18,0.37,0.44359,0.00038,12.53968]
[1779123048229,32.36,76346.51,0.37,0.44333,0.00038,12.53841]
[1779123048632,32.36,76346.51,0.37,0.44333,0.00038,12.53841]
[1779123049355,32.36,76346.51,0.37,0.44333,0.00038,12.53841]
[1779123049372,32.36,76346.51,0.37,0.44333,0.00038,12.53841]
[1779123049469,32.36,76336.85,0.37,0.43962,0.00038,12.51947]
[1779123049895,32.36,76336.85,0.37,0.43962,0.00038,12.51947]
[1779123050075,32.36,76336.85,0.37,0.43962,0.00038,12.51947]
[1779123050103,32.36,76336.85,0.37,0.43962,0.00038,12.51947]
[1779123050409,32.36,76340.85,0.37,0.44115,0.00038,12.52743]
[1779123051345,32.36,76340.85,0.37,0.44115,0.00038,12.52743]
[1779123051450,32.36,76344.03,0.37,0.44238,0.00038,12.53364]
[1779123053492,32.36,76344.03,0.37,0.44238,0.00038,12.53364]
[1779123053474,32.36,76347.42,0.37,0.44368,0.00038,12.54012]
[1779123054272,32.36,76347.42,0.37,0.44368,0.00038,12.54012]
[1779123055519,32.36,76347.42,0.37,0.44368,0.00038,12.54012]
[1779123055278,32.36,76350.39,0.37,0.44482,0.00038,12.5457]
[1779123055548,32.36,76350.39,0.37,0.44482,0.00038,12.5457]
[1779123056033,32.36,76350.39,0.37,0.44482,0.00038,12.5457]
[1779123056093,32.36,76350.39,0.37,0.44482,0.00038,12.5457]
[1779123056134,32.36,76350.39,0.37,0.44482,0.00038,12.5457]
[1779123056145,32.36,76350.39,0.37,0.44482,0.00038,12.5457]
[1779123056149,32.36,76350.39,0.37,0.44482,0.00038,12.5457]
[1779123056216,32.36,76350.39,0.37,0.44482,0.00038,12.5457]
[1779123056242,32.36,76350.39,0.37,0.44482,0.00038,12.5457]
[1779123056273,32.36,76350.39,0.37,0.44482,0.00038,12.5457]
[1779123056308,32.36,76350.39,0.37,0.44482,0.00038,12.5457]
[1779123056341,32.36,76350.39,0.37,0.44482,0.00038,12.5457]
[1779123056462,32.36,76350.39,0.37,0.44482,0.00038,12.5457]
[1779123056518,32.36,76363.74,0.37,0.44996,0.00039,12.56947]
[1779123056538,32.36,76363.74,0.37,0.44996,0.00039,12.56947]
[1779123056565,32.36,76363.74,0.37,0.44996,0.00039,12.56947]
[1779123056666,32.36,76363.74,0.37,0.44996,0.00039,12.56947]
[1779123056742,32.36,76363.74,0.37,0.44996,0.00039,12.56947]
[1779123057300,32.36,76363.74,0.37,0.44996,0.00039,12.56947]
[1779123058308,32.36,76377.03,0.37,0.45508,0.00039,12.59107]
[1779123059363,32.36,76377.03,0.37,0.45508,0.00039,12.59107]
[1779123059395,32.36,76377.03,0.37,0.45508,0.00039,12.59107]
[1779123059435,32.36,76382.17,0.37,0.45706,0.00039,12.59886]
[1779123059809,32.36,76382.17,0.37,0.45706,0.00039,12.59886]
[1779123060065,32.36,76382.17,0.37,0.45706,0.00039,12.59886]
[1779123060089,32.36,76382.17,0.37,0.45706,0.00039,12.59886]
[1779123060154,32.36,76382.17,0.37,0.45706,0.00039,12.59886]
[1779123060337,32.36,76382.17,0.37,0.45706,0.00039,12.59886]
[1779123060439,32.36,76382.17,0.37,0.45706,0.00039,12.59886]
[1779123060505,32.36,76382.17,0.37,0.45706,0.00039,12.59886]
[1779123060472,32.35,76371.69,0.37,0.45302,0.00039,12.58263]
[1779123062478,32.35,76371.55,0.37,0.45297,0.00039,12.5824]
[1779123062521,32.35,76368.54,0.37,0.45181,0.00039,12.5775]
[1779123065577,32.35,76365.87,0.37,0.45078,0.00039,12.57306]
[1779123066450,32.35,76366.54,0.37,0.45103,0.00039,12.57417]
[1779123067018,32.35,76366.54,0.37,0.45103,0.00039,12.57417]
[1779123067041,32.35,76366.54,0.37,0.45103,0.00039,12.57417]
[1779123067997,32.35,76368.44,0.37,0.45176,0.00039,12.57732]
[1779123068033,32.35,76368.44,0.37,0.45176,0.00039,12.57732]
[1779123068467,32.35,76357.77,0.37,0.44765,0.00039,12.55905]
[1779123069494,32.35,76353.3,0.37,0.44593,0.00038,12.55101]
[1779123070501,32.35,76346.32,0.37,0.44324,0.00038,12.53798]
[1779123071465,32.35,76343.39,0.37,0.44212,0.00038,12.53234]
[1779123072058,32.35,76343.39,0.37,0.44212,0.00038,12.53234]
[1779123072219,32.35,76343.39,0.37,0.44212,0.00038,12.53234]
[1779123072228,32.35,76343.39,0.37,0.44212,0.00038,12.53234]
[1779123072282,32.35,76343.39,0.37,0.44212,0.00038,12.53234]
[1779123072462,32.35,76343.39,0.37,0.44212,0.00038,12.53234]
[1779123072501,32.35,76339.94,0.37,0.44079,0.00038,12.52558]
[1779123073309,32.35,76339.94,0.37,0.44079,0.00038,12.52558]
[1779123073320,32.35,76339.94,0.37,0.44079,0.00038,12.52558]
[1779123073449,32.35,76338.01,0.37,0.44005,0.00038,12.52173]
[1779123074258,32.35,76338.01,0.37,0.44005,0.00038,12.52173]
[1779123074313,32.35,76338.01,0.37,0.44005,0.00038,12.52173]
[1779123074327,32.35,76338.01,0.37,0.44005,0.00038,12.52173]
[1779123074528,32.35,76344.04,0.37,0.44237,0.00038,12.53359]
[1779123074921,32.35,76344.04,0.37,0.44237,0.00038,12.53359]
[1779123074964,32.35,76344.04,0.37,0.44237,0.00038,12.53359]
[1779123075729,32.35,76344.04,0.37,0.44237,0.00038,12.5336]
[1779123075763,32.35,76344.04,0.37,0.44237,0.00038,12.5336]
[1779123076429,32.35,76344.04,0.37,0.44237,0.00038,12.5336]
[1779123076462,32.35,76344.04,0.37,0.44237,0.00038,12.5336]
[1779123077752,32.35,76341.92,0.37,0.44155,0.00038,12.52947]
[1779123079701,32.35,76341.84,0.37,0.44152,0.00038,12.52929]
[1779123080464,32.35,76345.3,0.37,0.44285,0.00038,12.536]
[1779123080851,32.35,76345.3,0.37,0.44285,0.00038,12.536]
[1779123081471,32.35,76350.35,0.37,0.44479,0.00038,12.54554]
[1779123083489,32.35,76354.32,0.37,0.44632,0.00038,12.55284]
[1779123088502,32.35,76354.81,0.37,0.44651,0.00038,12.55374]
[1779123090558,32.35,76358.67,0.37,0.44799,0.00039,12.56063]
[1779123091754,32.35,76358.67,0.37,0.44796,0.00039,12.55359]
[1779123091779,32.35,76358.67,0.37,0.44796,0.00039,12.55359]
[1779123091994,32.35,76358.67,0.37,0.44796,0.00039,12.55359]
[1779123092320,32.35,76358.67,0.37,0.44796,0.00039,12.55359]
[1779123092381,32.35,76358.67,0.37,0.44796,0.00039,12.55359]
[1779123092547,32.35,76358.67,0.37,0.44796,0.00039,12.55359]
[1779123092566,32.35,76359.01,0.37,0.44809,0.00039,12.55419]
[1779123092682,32.35,76359.01,0.37,0.44809,0.00039,12.55419]
[1779123092757,32.35,76359.01,0.37,0.44809,0.00039,12.55419]
[1779123093564,32.35,76365.6,0.37,0.45063,0.00039,12.56554]
[1779123094016,32.35,76365.6,0.37,0.45063,0.00039,12.56554]
[1779123094542,32.35,76372.29,0.37,0.45321,0.00039,12.57653]
[1779123095261,32.35,76372.29,0.37,0.45321,0.00039,12.57653]
[1779123095459,32.35,76376.84,0.37,0.45497,0.00039,12.5837]
[1779123098559,32.35,76373.3,0.37,0.4536,0.00039,12.57814]
[1779123099484,32.35,76373.3,0.37,0.4536,0.00039,12.57814]
[1779123099544,32.35,76373.3,0.37,0.4536,0.00039,12.57814]
[1779123099617,32.35,76372.73,0.37,0.45338,0.00039,12.57722]
[1779123100272,32.35,76372.73,0.37,0.45338,0.00039,12.57722]
[1779123100394,32.35,76358.76,0.37,0.44799,0.00039,12.55373]
[1779123100969,32.35,76357.12,0.37,0.44736,0.00039,12.55082]
[1779123102207,32.35,76357.12,0.37,0.44736,0.00039,12.55082]
[1779123102289,32.35,76355.55,0.37,0.44676,0.00039,12.54801]
[1779123103634,32.35,76362.58,0.37,0.44947,0.00039,12.56038]
[1779123105648,32.35,76365.81,0.37,0.45071,0.00039,12.56587]
[1779123107662,32.35,76362.13,0.37,0.44929,0.00039,12.5596]
[1779123112697,32.34,76361.18,0.37,0.44892,0.00039,12.55796]
[1779123117733,32.34,76361.88,0.37,0.44919,0.00039,12.55917]
[1779123122770,32.34,76363.37,0.37,0.44977,0.00039,12.56172]
[1779123124241,32.34,76363.37,0.37,0.44977,0.00039,12.56172]
[1779123129264,32.34,76360.91,0.37,0.44881,0.00039,12.55746]
[1779123129572,32.34,76347.75,0.37,0.44374,0.00038,12.53357]
[1779123131107,32.34,76349.98,0.37,0.4446,0.00038,12.53776]
[1779123131187,32.34,76349.98,0.37,0.4446,0.00038,12.53776]
[1779123131219,32.34,76349.98,0.37,0.4446,0.00038,12.53776]
[1779123131325,32.34,76349.98,0.37,0.4446,0.00038,12.53776]
[1779123131337,32.34,76349.98,0.37,0.4446,0.00038,12.53776]
[1779123131380,32.34,76349.98,0.37,0.4446,0.00038,12.53776]
[1779123131439,32.34,76349.98,0.37,0.4446,0.00038,12.53776]
[1779123131469,32.34,76349.98,0.37,0.4446,0.00038,12.53776]
[1779123131601,32.34,76357.65,0.37,0.44756,0.00039,12.55173]
[1779123133401,32.34,76368.91,0.37,0.4519,0.00039,12.57099]
[1779123134766,32.34,76368.91,0.37,0.4519,0.00039,12.57099]
[1779123134857,32.34,76371.33,0.37,0.45283,0.00039,12.57493]
[1779123135735,32.34,76371.33,0.37,0.45283,0.00039,12.57493]
[1779123135778,32.34,76371.33,0.37,0.45283,0.00039,12.57493]
[1779123135989,32.34,76371.33,0.37,0.45283,0.00039,12.57493]
[1779123136090,32.34,76364.68,0.37,0.45026,0.00039,12.56392]
[1779123136779,32.34,76364.68,0.37,0.45026,0.00039,12.56392]
[1779123137316,32.34,76364.68,0.37,0.45026,0.00039,12.56392]
[1779123137358,32.34,76364.68,0.37,0.45026,0.00039,12.56392]
[1779123137459,32.34,76361.41,0.37,0.449,0.00039,12.55829]
[1779123140121,32.33,76361.25,0.37,0.44893,0.00039,12.55801]
[1779123140533,32.33,76359.33,0.37,0.44819,0.00039,12.55464]
[1779123141532,32.33,76354.26,0.37,0.44623,0.00039,12.54557]
[1779123142337,32.33,76345.67,0.37,0.44292,0.00038,12.52952]
[1779123144328,32.33,76345.57,0.37,0.44289,0.00038,12.52933]
[1779123144539,32.33,76343.75,0.37,0.44218,0.00038,12.52582]
[1779123144899,32.33,76343.75,0.37,0.44218,0.00038,12.52582]
[1779123145302,32.33,76343.75,0.37,0.44218,0.00038,12.52582]
[1779123145850,32.33,76343.71,0.37,0.44217,0.00038,12.52574]
[1779123145860,32.33,76343.71,0.37,0.44217,0.00038,12.52574]
[1779123146148,32.33,76343.71,0.37,0.44217,0.00038,12.52574]
[1779123146186,32.33,76348.88,0.37,0.44416,0.00039,12.53562]
[1779123147946,32.33,76357.06,0.37,0.44731,0.00039,12.55062]
[1779123151763,32.33,76357.64,0.37,0.44754,0.00039,12.55165]
[1779123151779,32.33,76357.64,0.37,0.44754,0.00039,12.55165]
[1779123151869,32.33,76357.64,0.37,0.44754,0.00039,12.55165]
[1779123152035,32.33,76357.64,0.37,0.44754,0.00039,12.55165]
[1779123152090,32.33,76357.64,0.37,0.44754,0.00039,12.55165]
[1779123152551,32.33,76363.19,0.37,0.44965,0.00039,12.5543]
[1779123152834,32.33,76363.19,0.37,0.44965,0.00039,12.5543]
[1779123152867,32.33,76363.19,0.37,0.44965,0.00039,12.5543]
[1779123153036,32.33,76363.19,0.37,0.44965,0.00039,12.5543]
[1779123153137,32.33,76364.88,0.37,0.4503,0.00039,12.55718]
[1779123153751,32.33,76364.88,0.37,0.4503,0.00039,12.55718]
[1779123153988,32.33,76364.39,0.37,0.45011,0.00039,12.55634]
[1779123155126,32.33,76355.56,0.37,0.4467,0.00039,12.54087]
[1779123157072,32.33,76359.81,0.37,0.44834,0.00039,12.54843]
[1779123159023,32.33,76365.72,0.37,0.45062,0.00039,12.55858]
[1779123160260,32.33,76374.47,0.37,0.454,0.00039,12.57286]
[1779123161224,32.33,76365.86,0.37,0.45068,0.00039,12.55882]
[1779123163247,32.33,76362.95,0.37,0.44955,0.00039,12.55388]
[1779123165026,32.33,76362.95,0.37,0.44955,0.00039,12.55388]
[1779123165111,32.33,76362.95,0.37,0.44955,0.00039,12.55388]
[1779123165252,32.33,76362.95,0.37,0.44955,0.00039,12.55388]
[1779123165544,32.33,76373.95,0.37,0.4538,0.00039,12.57204]
[1779123166572,32.33,76369.78,0.37,0.45219,0.00039,12.56531]
[1779123171594,32.33,76370.36,0.37,0.45241,0.00039,12.56625]
[1779123176611,32.33,76368.67,0.37,0.45175,0.00039,12.56346]
[1779123179598,32.32,76365.36,0.37,0.45047,0.00039,12.55793]
[1779123182553,32.32,76361.72,0.37,0.44906,0.00039,12.55169]
[1779123183914,32.32,76360.15,0.37,0.44846,0.00039,12.54896]
[1779123183984,32.32,76360.15,0.37,0.44846,0.00039,12.54896]
[1779123184516,32.32,76345.67,0.37,0.44287,0.00039,12.52239]
[1779123185215,32.32,76339.45,0.37,0.44048,0.00038,12.51023]
[1779123186285,32.32,76346.99,0.37,0.44338,0.00039,12.52491]
[1779123187512,32.32,76350.23,0.37,0.44463,0.00039,12.53102]
[1779123191219,32.32,76348.59,0.37,0.444,0.00039,12.52794]
[1779123191259,32.32,76348.59,0.37,0.444,0.00039,12.52794]
[1779123191320,32.32,76344.79,0.37,0.44254,0.00039,12.5207]
[1779123193265,32.32,76340.08,0.37,0.44072,0.00038,12.51147]
[1779123195388,32.32,76338.09,0.37,0.43995,0.00038,12.5075]
[1779123195601,32.32,76338.95,0.37,0.44028,0.00038,12.50922]
[1779123200624,32.32,76338.72,0.37,0.44019,0.00038,12.50875]
[1779123202737,32.32,76342.22,0.37,0.44154,0.00039,12.51567]
[1779123203151,32.32,76342.22,0.37,0.44154,0.00039,12.51567]
[1779123203163,32.32,76342.22,0.37,0.44154,0.00039,12.51567]
[1779123203193,32.32,76342.22,0.37,0.44154,0.00039,12.51567]
[1779123203336,32.32,76342.12,0.37,0.4415,0.00039,12.51547]
[1779123204343,32.32,76348.72,0.37,0.44404,0.00039,12.52816]
[1779123209378,32.32,76350.59,0.37,0.44476,0.00039,12.53166]
[1779123216427,32.32,76350.38,0.37,0.44465,0.00039,12.52422]
[1779123218067,32.32,76350.68,0.37,0.44476,0.00039,12.52478]
[1779123218152,32.32,76350.68,0.37,0.44476,0.00039,12.52478]
[1779123218917,32.32,76349.05,0.37,0.44414,0.00039,12.52173]
[1779123218980,32.32,76349.05,0.37,0.44414,0.00039,12.52173]
[1779123219448,32.32,76353.96,0.37,0.44603,0.00039,12.53082]
[1779123220085,32.32,76353.96,0.37,0.44603,0.00039,12.53082]
[1779123220455,32.32,76357.35,0.37,0.44734,0.00039,12.53693]
[1779123221964,32.32,76357.79,0.37,0.44751,0.00039,12.53772]
[1779123222004,32.32,76357.79,0.37,0.44751,0.00039,12.53772]
[1779123222646,32.32,76351.89,0.37,0.44523,0.00039,12.52702]
[1779123223671,32.32,76346.97,0.37,0.44333,0.00039,12.51778]
[1779123224613,32.32,76342.0,0.37,0.44142,0.00039,12.50816]
[1779123226425,32.32,76344.46,0.37,0.44236,0.00039,12.51295]
[1779123226600,32.32,76344.96,0.37,0.44256,0.00039,12.51392]
[1779123228209,32.32,76344.58,0.37,0.44241,0.00039,12.51318]
[1779123228222,32.32,76344.58,0.37,0.44241,0.00039,12.51318]
[1779123232268,32.31,76342.11,0.37,0.44145,0.00039,12.50835]
[1779123232274,32.31,76342.11,0.37,0.44145,0.00039,12.50835]
[1779123232332,32.31,76342.11,0.37,0.44145,0.00039,12.50835]
[1779123232539,32.31,76342.11,0.37,0.44145,0.00039,12.50834]
[1779123237574,32.31,76342.08,0.37,0.44143,0.00039,12.50826]
[1779123241602,32.31,76348.73,0.37,0.44399,0.00039,12.52104]
[1779123243616,32.31,76352.23,0.37,0.44534,0.00039,12.52756]
[1779123244477,32.31,76352.23,0.37,0.44534,0.00039,12.52756]
[1779123244500,32.31,76352.23,0.37,0.44534,0.00039,12.52756]
[1779123244640,32.31,76360.47,0.37,0.44852,0.00039,12.54236]
[1779123244735,32.31,76360.47,0.37,0.44852,0.00039,12.54236]
[1779123244779,32.31,76360.47,0.37,0.44852,0.00039,12.54236]
[1779123244847,32.31,76360.47,0.37,0.44852,0.00039,12.54236]
[1779123244862,32.31,76360.47,0.37,0.44852,0.00039,12.54236]
[1779123244877,32.31,76360.47,0.37,0.44852,0.00039,12.54236]
[1779123244938,32.31,76360.47,0.37,0.44852,0.00039,12.54236]
[1779123244967,32.31,76360.47,0.37,0.44852,0.00039,12.54236]
[1779123245632,32.31,76360.47,0.37,0.44852,0.00039,12.54236]
[1779123246529,32.31,76360.47,0.37,0.44852,0.00039,12.54236]
[1779123246539,32.31,76360.47,0.37,0.44852,0.00039,12.54236]
[1779123246718,32.31,76374.99,0.37,0.45413,0.00039,12.56651]
[1779123247649,32.31,76374.99,0.37,0.45413,0.00039,12.5665]
[1779123248123,32.31,76374.99,0.37,0.45413,0.00039,12.5665]
[1779123248195,32.31,76374.99,0.37,0.45413,0.00039,12.5665]
[1779123248767,32.3,76375.02,0.37,0.45414,0.00039,12.56654]
[1779123248862,32.3,76375.02,0.37,0.45414,0.00039,12.56654]
[1779123248955,32.3,76375.02,0.37,0.45414,0.00039,12.56654]
[1779123249012,32.3,76375.02,0.37,0.45414,0.00039,12.56654]
[1779123249507,32.3,76375.02,0.37,0.45414,0.00039,12.56654]
[1779123249517,32.3,76375.02,0.37,0.45414,0.00039,12.56654]
[1779123249592,32.3,76375.02,0.37,0.45414,0.00039,12.56654]
[1779123249662,32.3,76362.81,0.37,0.44942,0.00039,12.5464]
[1779123250580,32.3,76362.81,0.37,0.44942,0.00039,12.5464]
[1779123250674,32.3,76352.32,0.37,0.44537,0.00039,12.5277]
[1779123253138,32.3,76352.15,0.37,0.4453,0.00039,12.52738]
[1779123253159,32.3,76352.15,0.37,0.4453,0.00039,12.52738]
[1779123253692,32.3,76356.55,0.37,0.447,0.00039,12.53539]
[1779123254644,32.3,76356.55,0.37,0.447,0.00039,12.53539]
[1779123254697,32.3,76357.96,0.37,0.44755,0.00039,12.53791]
[1779123259739,32.3,76357.17,0.37,0.44724,0.00039,12.53649]
[1779123260742,32.3,76353.02,0.37,0.44564,0.00039,12.52897]
[1779123261755,32.3,76349.76,0.37,0.44438,0.00039,12.52292]
[1779123263422,32.3,76346.24,0.37,0.44302,0.00039,12.51624]
[1779123264780,32.3,76349.72,0.37,0.44436,0.00039,12.52284]
[1779123269807,32.3,76351.34,0.37,0.44499,0.00039,12.52586]
[1779123273025,32.3,76351.59,0.37,0.44505,0.00039,12.51926]
[1779123273058,32.3,76351.59,0.37,0.44505,0.00039,12.51926]
[1779123273608,32.3,76352.73,0.37,0.44549,0.00039,12.52137]
[1779123274927,32.3,76352.73,0.37,0.44549,0.00039,12.52137]
[1779123275729,32.3,76356.32,0.37,0.44688,0.00039,12.5279]
[1779123277220,32.3,76356.32,0.37,0.44688,0.00039,12.5279]
[1779123277344,32.3,76356.32,0.37,0.44688,0.00039,12.5279]
[1779123277403,32.3,76356.32,0.37,0.44688,0.00039,12.5279]
[1779123277491,32.3,76356.32,0.37,0.44688,0.00039,12.5279]
[1779123277528,32.3,76356.32,0.37,0.44688,0.00039,12.5279]
[1779123277613,32.3,76356.32,0.37,0.44688,0.00039,12.5279]
[1779123277712,32.3,76358.52,0.37,0.44773,0.00039,12.53183]
[1779123278872,32.3,76365.5,0.37,0.45043,0.00039,12.54392]
[1779123280516,32.3,76365.5,0.37,0.45043,0.00039,12.54392]
[1779123280554,32.3,76365.5,0.37,0.45043,0.00039,12.54392]
[1779123280647,32.3,76368.8,0.37,0.4517,0.00039,12.54945]
[1779123281055,32.3,76368.8,0.37,0.4517,0.00039,12.54945]
[1779123281244,32.3,76374.76,0.37,0.45401,0.00039,12.55908]
[1779123283334,32.3,76375.16,0.37,0.45416,0.00039,12.55971]
[1779123283397,32.3,76375.16,0.37,0.45416,0.00039,12.55971]
[1779123283503,32.3,76380.15,0.37,0.45609,0.00039,12.56743]
[1779123285139,32.3,76371.39,0.37,0.4527,0.00039,12.55367]
[1779123287137,32.3,76371.34,0.37,0.45268,0.00039,12.55358]
[1779123287771,32.3,76368.16,0.37,0.45145,0.00039,12.54837]
[1779123290142,32.3,76368.66,0.37,0.45165,0.00039,12.54921]
[1779123290260,32.3,76368.85,0.37,0.45172,0.00039,12.54953]
[1779123291388,32.3,76368.85,0.37,0.45172,0.00039,12.54953]
[1779123291711,32.3,76368.66,0.37,0.45165,0.00039,12.54922]
[1779123292507,32.3,76368.66,0.37,0.45165,0.00039,12.54922]
[1779123292540,32.3,76368.66,0.37,0.45165,0.00039,12.54922]
[1779123292711,32.3,76359.25,0.37,0.44801,0.00039,12.53313]
[1779123293261,32.3,76359.25,0.37,0.44801,0.00039,12.53313]
[1779123293268,32.3,76359.25,0.37,0.44801,0.00039,12.53313]
[1779123293766,32.3,76355.14,0.37,0.44642,0.00039,12.52578]
[1779123295259,32.3,76355.04,0.37,0.44638,0.00039,12.5256]
[1779123295271,32.3,76355.04,0.37,0.44638,0.00039,12.5256]
[1779123295738,32.3,76355.21,0.37,0.44645,0.00039,12.52591]
[1779123297292,32.3,76354.84,0.37,0.44631,0.00039,12.52524]
[1779123297299,32.3,76354.84,0.37,0.44631,0.00039,12.52524]
[1779123298773,32.3,76354.78,0.37,0.44628,0.00039,12.52513]
[1779123298799,32.3,76354.37,0.37,0.44613,0.00039,12.52438]
[1779123298825,32.3,76354.37,0.37,0.44613,0.00039,12.52438]
[1779123299013,32.3,76354.37,0.37,0.44613,0.00039,12.52438]
[1779123300025,32.3,76349.77,0.37,0.44435,0.00039,12.51588]
[1779123305058,32.3,76348.08,0.37,0.44369,0.00039,12.51268]
[1779123307715,32.3,76347.01,0.37,0.44328,0.00039,12.51065]
[1779123307763,32.3,76347.01,0.37,0.44328,0.00039,12.51065]
[1779123307783,32.3,76347.01,0.37,0.44328,0.00039,12.51065]
[1779123308723,32.3,76344.74,0.37,0.44241,0.00039,12.50628]
[1779123308749,32.3,76344.74,0.37,0.44241,0.00039,12.50628]
[1779123308789,32.3,76334.71,0.37,0.43854,0.00039,12.4863]
[1779123309533,32.3,76334.71,0.37,0.43854,0.00039,12.4863]
[1779123309542,32.3,76334.71,0.37,0.43854,0.00039,12.4863]
[1779123309544,32.3,76334.71,0.37,0.43854,0.00039,12.4863]
[1779123309569,32.3,76334.71,0.37,0.43854,0.00039,12.4863]
[1779123309605,32.3,76331.42,0.37,0.43727,0.00039,12.47949]
[1779123314342,32.3,76331.64,0.37,0.43736,0.00039,12.47996]
[1779123314417,32.3,76331.64,0.37,0.43736,0.00039,12.47996]
[1779123314692,32.3,76331.64,0.37,0.43736,0.00039,12.47996]
[1779123314783,32.3,76332.95,0.37,0.43786,0.00039,12.48269]
[1779123314871,32.3,76332.95,0.37,0.43786,0.00039,12.48269]
[1779123314924,32.3,76332.95,0.37,0.43786,0.00039,12.48269]
[1779123315602,32.3,76332.95,0.37,0.43786,0.00039,12.48269]
[1779123315644,32.3,76332.95,0.37,0.43786,0.00039,12.48269]
[1779123315679,32.3,76332.95,0.37,0.43786,0.00039,12.48269]
[1779123315696,32.3,76332.95,0.37,0.43786,0.00039,12.48269]
[1779123315780,32.32,76345.7,0.37,0.44282,0.00039,12.50833]
[1779123316985,32.32,76345.7,0.37,0.44282,0.00039,12.50833]
[1779123316995,32.32,76345.7,0.37,0.44282,0.00039,12.50833]
[1779123317173,32.32,76345.7,0.37,0.44282,0.00039,12.50833]
[1779123317734,32.32,76359.44,0.37,0.44812,0.00039,12.53363]
[1779123318362,32.32,76359.44,0.37,0.44812,0.00039,12.53363]
[1779123319650,32.32,76358.05,0.37,0.44759,0.00039,12.53117]
[1779123320819,32.32,76357.68,0.37,0.44744,0.00039,12.53051]
[1779123321655,32.32,76357.68,0.37,0.44744,0.00039,12.53051]
[1779123321740,32.32,76357.68,0.37,0.44744,0.00039,12.53051]
[1779123321749,32.32,76358.64,0.37,0.44781,0.00039,12.53221]
[1779123323182,32.33,76361.6,0.37,0.44896,0.00039,12.53741]
[1779123325196,32.33,76356.36,0.37,0.44694,0.00039,12.52816]
[1779123330231,32.33,76354.71,0.37,0.4463,0.00039,12.52519]
[1779123335268,32.33,76354.63,0.37,0.44624,0.00039,12.51799]
[1779123340578,32.33,76356.52,0.37,0.44697,0.00039,12.52139]
[1779123346343,32.32,76358.67,0.37,0.44779,0.00039,12.52521]
[1779123348357,32.32,76361.44,0.37,0.44886,0.00039,12.53006]
[1779123352089,32.32,76360.54,0.37,0.44851,0.00039,12.52847]
[1779123352260,32.32,76360.54,0.37,0.44851,0.00039,12.52847]
[1779123352436,32.32,76360.54,0.37,0.44851,0.00039,12.52847]
[1779123352513,32.32,76374.58,0.37,0.45394,0.00039,12.55186]
[1779123353392,32.32,76374.9,0.37,0.45407,0.00039,12.55237]
[1779123354220,32.32,76374.9,0.37,0.45407,0.00039,12.55237]
[1779123354409,32.32,76376.89,0.37,0.45484,0.00039,12.55549]
[1779123356724,32.32,76376.89,0.37,0.45483,0.00039,12.55548]
[1779123356760,32.32,76376.89,0.37,0.45483,0.00039,12.55548]
[1779123358276,32.32,76376.99,0.37,0.45487,0.00039,12.55563]
[1779123358427,32.32,76378.1,0.37,0.4553,0.00039,12.55734]
[1779123362459,32.32,76383.14,0.37,0.45725,0.00039,12.56495]
[1779123364778,32.32,76385.67,0.37,0.45823,0.00039,12.56866]
[1779123364864,32.31,76387.0,0.37,0.45874,0.00039,12.57057]
[1779123365272,32.31,76387.0,0.37,0.45874,0.00039,12.57057]
[1779123365355,32.31,76387.0,0.37,0.45874,0.00039,12.57057]
[1779123365455,32.31,76387.0,0.37,0.45874,0.00039,12.57057]
[1779123365505,32.31,76383.5,0.37,0.45738,0.00039,12.56547]
[1779123367290,32.31,76383.5,0.37,0.45738,0.00039,12.56546]
[1779123367308,32.31,76383.5,0.37,0.45738,0.00039,12.56546]
[1779123367515,32.31,76388.34,0.37,0.45925,0.00039,12.57247]
[1779123370481,32.31,76390.96,0.37,0.46027,0.00039,12.57614]
[1779123370582,32.31,76390.96,0.37,0.46027,0.00039,12.57614]
[1779123370814,32.31,76390.96,0.37,0.46027,0.00039,12.57614]
[1779123370841,32.31,76389.8,0.37,0.45982,0.00039,12.57452]
[1779123371002,32.31,76389.8,0.37,0.45982,0.00039,12.57452]
[1779123371077,32.31,76389.8,0.37,0.45982,0.00039,12.57452]
[1779123371249,32.31,76389.8,0.37,0.45982,0.00039,12.57452]
[1779123371281,32.31,76389.8,0.37,0.45982,0.00039,12.57452]
[1779123371313,32.31,76389.8,0.37,0.45982,0.00039,12.57452]
[1779123371537,32.3,76389.61,0.37,0.45974,0.00039,12.57424]
[1779123372550,32.3,76389.61,0.37,0.45974,0.00039,12.57424]
[1779123372594,32.3,76389.61,0.37,0.45974,0.00039,12.57424]
[1779123372866,32.3,76375.33,0.37,0.4542,0.00039,12.55295]
[1779123373923,32.3,76375.33,0.37,0.4542,0.00039,12.55294]
[1779123374499,32.3,76375.33,0.37,0.4542,0.00039,12.55294]
[1779123376578,32.3,76379.18,0.37,0.45569,0.00039,12.55891]
[1779123381614,32.3,76380.01,0.37,0.45601,0.00039,12.56015]
[1779123383627,32.3,76375.99,0.37,0.45445,0.00039,12.55394]
[1779123384634,32.29,76379.37,0.37,0.45576,0.00039,12.55917]
[1779123385631,32.29,76379.37,0.37,0.45576,0.00039,12.55917]
[1779123385659,32.29,76380.58,0.37,0.45622,0.00039,12.561]
[1779123390676,32.29,76382.24,0.37,0.45686,0.00039,12.56348]
[1779123395712,32.28,76383.92,0.37,0.45748,0.00039,12.55891]
[1779123399843,32.28,76387.1,0.37,0.45871,0.00039,12.56353]
[1779123405781,32.28,76388.99,0.37,0.45944,0.00039,12.56621]
[1779123406943,32.28,76389.32,0.37,0.45957,0.00039,12.56668]
[1779123406992,32.28,76389.32,0.37,0.45957,0.00039,12.56668]
[1779123407065,32.28,76389.32,0.37,0.45957,0.00039,12.56668]
[1779123407114,32.28,76389.32,0.37,0.45957,0.00039,12.56668]
[1779123407709,32.28,76389.32,0.37,0.45957,0.00039,12.56668]
[1779123407801,32.28,76398.92,0.37,0.46329,0.00039,12.57969]
[1779123412831,32.27,76396.56,0.37,0.46237,0.00039,12.57658]
[1779123417865,32.27,76397.38,0.37,0.46269,0.00039,12.57765]
[1779123420914,32.27,76400.36,0.37,0.46384,0.00039,12.58151]
[1779123421397,32.27,76400.36,0.37,0.46384,0.00039,12.58151]
[1779123421458,32.27,76400.36,0.37,0.46384,0.00039,12.58151]
[1779123421494,32.27,76400.36,0.37,0.46384,0.00039,12.58151]
[1779123421552,32.27,76400.36,0.37,0.46384,0.00039,12.58151]
[1779123421613,32.27,76400.36,0.37,0.46384,0.00039,12.58151]
[1779123421657,32.27,76400.36,0.37,0.46384,0.00039,12.58151]
[1779123421904,32.27,76405.87,0.37,0.46598,0.00039,12.5884]
[1779123421957,32.27,76405.87,0.37,0.46598,0.00039,12.5884]
[1779123422388,32.27,76405.87,0.37,0.46598,0.00039,12.5884]
[1779123422414,32.27,76405.87,0.37,0.46598,0.00039,12.5884]
[1779123422911,32.27,76414.57,0.37,0.46937,0.00039,12.59852]
[1779123423140,32.27,76414.57,0.37,0.46937,0.00039,12.59852]
[1779123423172,32.27,76414.57,0.37,0.46937,0.00039,12.59852]
[1779123423913,32.27,76418.32,0.37,0.47083,0.00039,12.60261]
[1779123424238,32.27,76418.32,0.37,0.47083,0.00039,12.60261]
[1779123424291,32.27,76418.32,0.37,0.47083,0.00039,12.60261]
[1779123424919,32.27,76423.57,0.37,0.47287,0.00039,12.60806]
[1779123425141,32.27,76423.57,0.37,0.47287,0.00039,12.60806]
[1779123425230,32.27,76423.57,0.37,0.47287,0.00039,12.60806]
[1779123425440,32.27,76423.57,0.37,0.47287,0.00039,12.60806]
[1779123425927,32.27,76433.59,0.37,0.47678,0.00039,12.61752]
[1779123426934,32.27,76441.88,0.37,0.48001,0.00039,12.62443]
[1779123427199,32.27,76441.88,0.37,0.48001,0.00039,12.62443]
[1779123427497,32.27,76441.88,0.37,0.48001,0.00039,12.62443]
[1779123427942,32.27,76445.58,0.37,0.48145,0.00039,12.62725]
[1779123428429,32.27,76445.58,0.37,0.48145,0.00039,12.62725]
[1779123428895,32.27,76445.58,0.37,0.48145,0.00039,12.62725]
[1779123428877,32.27,76449.9,0.37,0.48313,0.00039,12.63033]
[1779123429096,32.27,76449.9,0.37,0.48313,0.00039,12.63033]
[1779123429142,32.27,76449.9,0.37,0.48313,0.00039,12.63033]
[1779123429248,32.27,76449.9,0.37,0.48313,0.00039,12.63033]
[1779123429368,32.27,76449.9,0.37,0.48313,0.00039,12.63033]
[1779123429487,32.27,76449.9,0.37,0.48313,0.00039,12.63033]
[1779123429596,32.27,76449.9,0.37,0.48313,0.00039,12.63033]
[1779123429622,32.27,76449.9,0.37,0.48313,0.00039,12.63033]
[1779123429645,32.27,76449.9,0.37,0.48313,0.00039,12.63033]
[1779123429709,32.27,76449.9,0.37,0.48313,0.00039,12.63033]
[1779123429822,32.27,76449.9,0.37,0.48313,0.00039,12.63033]
[1779123429924,32.27,76455.45,0.37,0.4853,0.00039,12.63397]
[1779123430216,32.27,76455.45,0.37,0.4853,0.00039,12.63397]
[1779123430235,32.27,76455.45,0.37,0.4853,0.00039,12.63397]
[1779123431541,32.27,76457.13,0.37,0.48595,0.00039,12.63499]
[1779123431560,32.27,76457.13,0.37,0.48595,0.00039,12.63499]
[1779123431607,32.27,76457.13,0.37,0.48595,0.00039,12.63499]
[1779123431762,32.27,76457.13,0.37,0.48595,0.00039,12.63499]
[1779123431791,32.27,76457.13,0.37,0.48595,0.00039,12.63499]
[1779123431858,32.27,76457.65,0.37,0.48616,0.00039,12.6353]
[1779123432022,32.27,76457.65,0.37,0.48616,0.00039,12.6353]
[1779123433761,32.27,76457.73,0.37,0.48619,0.00039,12.63535]
[1779123433853,32.27,76452.26,0.37,0.48405,0.00039,12.63192]
[1779123435565,32.27,76452.26,0.37,0.48405,0.00039,12.63192]
[1779123435628,32.27,76452.0,0.37,0.48395,0.00039,12.63175]
[1779123441036,32.27,76454.75,0.37,0.48502,0.00039,12.63353]
[1779123445986,32.27,76455.36,0.37,0.48526,0.00039,12.63391]
[1779123451792,32.27,76454.37,0.37,0.48488,0.00039,12.63329]
[1779123451795,32.27,76454.37,0.37,0.48488,0.00039,12.63329]
[1779123451844,32.27,76454.37,0.37,0.48488,0.00039,12.63329]
[1779123451936,32.27,76454.37,0.37,0.48488,0.00039,12.63329]
[1779123451927,32.27,76448.35,0.37,0.48252,0.00039,12.62224]
[1779123452088,32.27,76448.35,0.37,0.48252,0.00039,12.62224]
[1779123452246,32.27,76448.35,0.37,0.48252,0.00039,12.62224]
[1779123452375,32.27,76448.35,0.37,0.48252,0.00039,12.62224]
[1779123452512,32.27,76448.35,0.37,0.48252,0.00039,12.62224]
[1779123452621,32.27,76412.36,0.37,0.46849,0.00039,12.58903]
[1779123453178,32.27,76412.36,0.37,0.46849,0.00039,12.58903]
[1779123453463,32.27,76412.36,0.37,0.46849,0.00039,12.58903]
[1779123453572,32.27,76366.29,0.37,0.45059,0.00039,12.52389]
[1779123454796,32.27,76366.29,0.37,0.45059,0.00039,12.52389]
[1779123454895,32.27,76369.78,0.37,0.45194,0.00039,12.52971]
[1779123458609,32.27,76368.91,0.37,0.45161,0.00039,12.52827]
[1779123458627,32.27,76368.91,0.37,0.45161,0.00039,12.52827]
[1779123460776,32.27,76366.94,0.37,0.45084,0.00039,12.52498]
[1779123460802,32.27,76366.94,0.37,0.45084,0.00039,12.52498]
[1779123460872,32.27,76363.33,0.37,0.44944,0.00039,12.51884]
[1779123461287,32.27,76357.34,0.37,0.44712,0.00039,12.5083]
[1779123467225,32.27,76356.65,0.37,0.44685,0.00039,12.50704]
[1779123472260,32.27,76357.72,0.37,0.44726,0.00039,12.50895]
[1779123476344,32.26,76358.04,0.37,0.44738,0.00039,12.50952]
[1779123476391,32.26,76358.06,0.37,0.44739,0.00039,12.50955]
[1779123481822,32.26,76358.08,0.37,0.44739,0.00039,12.50958]
[1779123481854,32.26,76358.08,0.37,0.44739,0.00039,12.50958]
[1779123482018,32.26,76357.68,0.37,0.44724,0.00039,12.50886]
[1779123482039,32.26,76357.68,0.37,0.44724,0.00039,12.50886]
[1779123482412,32.26,76357.68,0.37,0.44724,0.00039,12.50886]
[1779123482451,32.26,76364.89,0.37,0.45003,0.00039,12.52145]
[1779123488375,32.26,76367.26,0.37,0.45095,0.00039,12.52546]
[1779123491936,32.26,76372.23,0.37,0.45288,0.00039,12.53364]
[1779123495161,32.26,76374.3,0.37,0.45368,0.00039,12.53696]
[1779123495182,32.26,76374.3,0.37,0.45368,0.00039,12.53696]
[1779123496643,32.26,76375.24,0.37,0.45405,0.00039,12.53846]
[1779123496652,32.26,76375.57,0.37,0.45417,0.00039,12.53898]
[1779123502472,32.26,76377.95,0.37,0.4551,0.00039,12.5427]
[1779123507507,32.26,76379.47,0.37,0.45568,0.00039,12.54503]
[1779123513549,32.25,76380.49,0.37,0.45605,0.00039,12.53951]
[1779123516962,32.25,76380.28,0.37,0.45596,0.00039,12.53918]
[1779123517577,32.25,76380.49,0.37,0.45604,0.00039,12.5395]
[1779123523619,32.25,76381.07,0.37,0.45626,0.00039,12.54036]
[1779123528654,32.24,76382.54,0.37,0.45683,0.00039,12.54255]
[1779123533689,32.24,76382.37,0.37,0.45676,0.00039,12.54228]
[1779123538727,32.24,76386.33,0.37,0.45829,0.00039,12.54812]
[1779123540957,32.24,76386.73,0.37,0.45845,0.00039,12.5487]
[1779123541058,32.24,76386.92,0.37,0.45852,0.00039,12.54897]
[1779123546781,32.24,76385.93,0.37,0.45814,0.00039,12.54754]
[1779123551816,32.24,76386.27,0.37,0.45828,0.00039,12.54805]
[1779123557861,32.24,76387.16,0.37,0.45863,0.00039,12.54935]
[1779123559644,32.24,76387.45,0.37,0.45874,0.00039,12.54977]
[1779123559881,32.24,76387.6,0.37,0.4588,0.00039,12.54999]
[1779123564916,32.25,76386.82,0.37,0.4585,0.00039,12.54887]
[1779123569952,32.25,76387.2,0.37,0.45865,0.00039,12.54943]
[1779123574986,32.25,76387.43,0.37,0.45872,0.00039,12.54272]
[1779123578334,32.25,76387.6,0.37,0.45878,0.00039,12.54298]
[1779123578554,32.25,76387.6,0.37,0.45878,0.00039,12.54298]
[1779123578647,32.25,76387.6,0.37,0.45878,0.00039,12.54298]
[1779123579107,32.25,76379.75,0.37,0.45573,0.00039,12.53132]
[1779123581095,32.25,76369.49,0.37,0.45174,0.00039,12.51498]
[1779123584070,32.25,76367.97,0.37,0.45115,0.00039,12.51246]
[1779123584072,32.25,76367.97,0.37,0.45115,0.00039,12.51246]
[1779123585059,32.25,76367.19,0.37,0.45085,0.00039,12.51116]
[1779123586748,32.25,76365.74,0.37,0.45029,0.00039,12.50871]
[1779123586925,32.25,76365.74,0.37,0.45029,0.00039,12.50871]
[1779123589086,32.25,76369.79,0.37,0.45186,0.00039,12.5155]
[1779123594120,32.26,76369.82,0.37,0.45187,0.00039,12.51555]
[1779123596135,32.26,76362.94,0.37,0.4492,0.00039,12.50393]
[1779123596163,32.26,76357.97,0.37,0.44727,0.00039,12.49519]
[1779123598150,32.26,76355.17,0.37,0.44619,0.00039,12.49014]
[1779123601523,32.26,76356.31,0.37,0.44663,0.00039,12.49221]
[1779123601596,32.26,76356.31,0.37,0.44663,0.00039,12.49221]
[1779123601624,32.26,76356.31,0.37,0.44663,0.00039,12.49221]
[1779123601655,32.26,76356.31,0.37,0.44663,0.00039,12.49221]
[1779123601756,32.26,76360.04,0.37,0.44808,0.00039,12.49887]
[1779123602513,32.26,76360.04,0.37,0.44808,0.00039,12.49887]
[1779123604202,32.26,76355.6,0.37,0.44636,0.00039,12.49093]
[1779123606455,32.26,76354.93,0.37,0.4461,0.00039,12.48971]
[1779123608349,32.26,76353.54,0.37,0.44556,0.00039,12.48717]
[1779123608452,32.26,76350.63,0.37,0.44443,0.00039,12.48176]
[1779123609444,32.26,76350.63,0.37,0.44443,0.00039,12.48176]
[1779123609769,32.26,76350.63,0.37,0.44443,0.00039,12.48176]
[1779123609805,32.26,76350.63,0.37,0.44443,0.00039,12.48176]
[1779123609966,32.26,76353.6,0.37,0.44558,0.00039,12.48727]
[1779123610257,32.26,76353.6,0.37,0.44558,0.00039,12.48727]
[1779123610485,32.26,76353.6,0.37,0.44558,0.00039,12.48727]
[1779123610518,32.26,76353.6,0.37,0.44558,0.00039,12.48727]
[1779123611001,32.26,76359.33,0.37,0.4478,0.00039,12.49762]
[1779123611420,32.26,76359.33,0.37,0.4478,0.00039,12.49762]
[1779123611475,32.26,76364.24,0.37,0.44971,0.00039,12.50618]
[1779123615837,32.26,76367.02,0.37,0.45079,0.00039,12.5109]
[1779123620641,32.26,76368.28,0.37,0.45128,0.00039,12.513]
[1779123620682,32.26,76368.28,0.37,0.45128,0.00039,12.513]
[1779123620711,32.26,76368.28,0.37,0.45128,0.00039,12.513]
[1779123620747,32.26,76368.28,0.37,0.45128,0.00039,12.513]
[1779123620886,32.26,76372.34,0.37,0.45285,0.00039,12.51967]
[1779123621730,32.26,76379.64,0.37,0.45569,0.00039,12.53117]
[1779123622735,32.26,76379.64,0.37,0.45569,0.00039,12.53117]
[1779123622917,32.26,76382.23,0.37,0.4567,0.00039,12.5351]
[1779123623875,32.26,76382.23,0.37,0.4567,0.00039,12.5351]
[1779123623949,32.26,76382.23,0.37,0.4567,0.00039,12.5351]
[1779123624010,32.26,76391.9,0.37,0.46046,0.00039,12.54906]
[1779123624837,32.26,76391.9,0.37,0.46046,0.00039,12.54906]
[1779123625086,32.26,76394.95,0.37,0.46165,0.00039,12.55323]
[1779123625906,32.26,76384.26,0.37,0.45749,0.00039,12.53812]
[1779123627724,32.25,76381.1,0.37,0.45626,0.00039,12.53339]
[1779123628629,32.25,76381.1,0.37,0.45626,0.00039,12.53339]
[1779123628731,32.25,76381.1,0.37,0.45626,0.00039,12.53339]
[1779123628800,32.25,76379.58,0.37,0.45566,0.00039,12.53107]
[1779123629653,32.25,76372.09,0.37,0.45275,0.00039,12.51925]
[1779123631459,32.25,76371.62,0.37,0.45257,0.00039,12.51848]
[1779123633080,32.25,76375.27,0.37,0.45396,0.00039,12.51728]
[1779123633540,32.25,76375.27,0.37,0.45396,0.00039,12.51728]
[1779123633790,32.25,76375.47,0.37,0.45404,0.00039,12.5176]
[1779123635361,32.25,76375.84,0.37,0.45418,0.00039,12.51819]
[1779123635450,32.25,76376.11,0.37,0.45429,0.00039,12.51861]
[1779123636454,32.25,76371.74,0.37,0.45259,0.00039,12.51161]
[1779123637461,32.25,76367.32,0.37,0.45087,0.00039,12.50431]
[1779123638386,32.25,76367.32,0.37,0.45087,0.00039,12.50431]
[1779123638471,32.25,76367.68,0.37,0.45101,0.00039,12.50491]
[1779123640008,32.25,76374.13,0.37,0.45352,0.00039,12.51547]
[1779123643503,32.25,76376.88,0.37,0.45458,0.00039,12.51981]
[1779123647533,32.25,76381.27,0.37,0.45629,0.00039,12.52656]
[1779123649198,32.25,76381.27,0.37,0.45629,0.00039,12.52656]
[1779123649212,32.25,76381.27,0.37,0.45629,0.00039,12.52656]
[1779123649996,32.25,76381.27,0.37,0.45629,0.00039,12.52656]
[1779123650142,32.25,76381.27,0.37,0.45629,0.00039,12.52656]
[1779123650105,32.25,76369.21,0.37,0.4516,0.00039,12.50743]
[1779123650511,32.25,76369.21,0.37,0.4516,0.00039,12.50743]
[1779123650555,32.25,76369.21,0.37,0.4516,0.00039,12.50743]
[1779123651142,32.25,76357.91,0.37,0.4472,0.00039,12.48794]
[1779123651846,32.25,76354.89,0.37,0.44603,0.00039,12.48247]
[1779123653312,32.25,76354.89,0.37,0.44603,0.00039,12.48246]
[1779123654084,32.25,76354.78,0.37,0.44598,0.00039,12.48226]
[1779123657041,32.25,76353.99,0.37,0.44568,0.00039,12.48082]
[1779123657195,32.25,76352.16,0.37,0.44497,0.00039,12.47743]
[1779123659186,32.25,76349.07,0.37,0.44377,0.00039,12.47163]
[1779123659976,32.25,76349.07,0.37,0.44377,0.00039,12.47163]
[1779123660173,32.25,76345.26,0.37,0.44229,0.00039,12.46432]
[1779123660945,32.25,76345.26,0.37,0.44229,0.00039,12.46432]
[1779123660964,32.25,76345.26,0.37,0.44229,0.00039,12.46432]
[1779123660976,32.25,76345.26,0.37,0.44229,0.00039,12.46432]
[1779123661190,32.25,76341.21,0.37,0.44072,0.00039,12.45636]
[1779123662978,32.24,76341.21,0.37,0.44072,0.00039,12.45635]
[1779123663049,32.24,76343.99,0.37,0.4418,0.00039,12.46183]
[1779123664653,32.24,76349.06,0.37,0.44376,0.00039,12.4716]
[1779123669693,32.25,76345.14,0.37,0.44225,0.00039,12.46409]
[1779123671010,32.25,76339.06,0.37,0.43989,0.00039,12.45207]
[1779123674380,32.25,76338.65,0.37,0.43973,0.00039,12.45125]
[1779123675169,32.25,76330.23,0.37,0.43647,0.00039,12.43385]
[1779123678200,32.25,76327.29,0.37,0.43533,0.00039,12.42756]
[1779123679057,32.25,76327.29,0.37,0.43533,0.00039,12.42756]
[1779123679086,32.25,76327.29,0.37,0.43533,0.00039,12.42756]
[1779123681764,32.24,76325.56,0.37,0.43466,0.00039,12.42381]
[1779123681891,32.24,76325.56,0.37,0.43466,0.00039,12.42381]
[1779123681904,32.24,76320.25,0.37,0.43261,0.00039,12.41212]
[1779123682516,32.24,76320.25,0.37,0.43261,0.00039,12.41212]
[1779123682718,32.24,76320.25,0.37,0.43261,0.00039,12.41212]
[1779123682754,32.24,76320.25,0.37,0.43261,0.00039,12.41212]
[1779123683177,32.24,76318.5,0.37,0.43193,0.00039,12.40819]
[1779123686149,32.24,76315.3,0.37,0.43069,0.00039,12.4009]
[1779123688745,32.24,76314.0,0.37,0.43019,0.00039,12.3979]
[1779123688775,32.24,76314.0,0.37,0.43019,0.00039,12.3979]
[1779123688853,32.24,76314.0,0.37,0.43019,0.00039,12.3979]
[1779123689092,32.24,76313.77,0.37,0.4301,0.00039,12.39736]
[1779123689937,32.24,76309.67,0.37,0.42852,0.00039,12.3878]
[1779123692842,32.24,76310.89,0.37,0.42894,0.00039,12.38352]
[1779123692878,32.24,76310.89,0.37,0.42894,0.00039,12.38352]
[1779123693041,32.24,76314.75,0.37,0.43043,0.00039,12.39248]
[1779123693890,32.24,76314.75,0.37,0.43043,0.00039,12.39248]
[1779123693906,32.24,76314.75,0.37,0.43043,0.00039,12.39248]
[1779123693919,32.24,76314.75,0.37,0.43043,0.00039,12.39248]
[1779123694061,32.24,76314.75,0.37,0.43043,0.00039,12.39248]
[1779123694171,32.24,76318.38,0.37,0.43184,0.00039,12.40075]
[1779123695020,32.24,76326.78,0.37,0.43509,0.00039,12.4193]
[1779123696130,32.24,76335.28,0.37,0.43838,0.00039,12.43723]
[1779123698213,32.24,76334.16,0.37,0.43795,0.00039,12.43493]
[1779123698397,32.24,76334.16,0.37,0.43795,0.00039,12.43493]
[1779123699153,32.24,76335.65,0.37,0.43853,0.00039,12.43801]
[1779123701641,32.24,76335.47,0.37,0.43846,0.00039,12.43765]
[1779123702146,32.24,76335.4,0.37,0.43843,0.00039,12.4375]
[1779123703973,32.24,76334.99,0.37,0.43827,0.00039,12.43666]
[1779123704044,32.24,76334.99,0.37,0.43827,0.00039,12.43666]
[1779123704139,32.24,76334.99,0.37,0.43827,0.00039,12.43666]
[1779123704206,32.24,76334.99,0.37,0.43827,0.00039,12.43666]
[1779123704286,32.24,76337.46,0.37,0.43923,0.00039,12.44172]
[1779123704373,32.24,76337.46,0.37,0.43923,0.00039,12.44172]
[1779123704391,32.24,76337.46,0.37,0.43923,0.00039,12.44172]
[1779123704404,32.24,76337.46,0.37,0.43923,0.00039,12.44172]
[1779123704443,32.24,76337.46,0.37,0.43923,0.00039,12.44172]
[1779123704552,32.24,76337.46,0.37,0.43923,0.00039,12.44172]
[1779123704594,32.24,76337.46,0.37,0.43923,0.00039,12.44172]
[1779123704712,32.24,76337.46,0.37,0.43923,0.00039,12.44172]
[1779123704781,32.24,76337.46,0.37,0.43923,0.00039,12.44172]
[1779123704822,32.24,76337.46,0.37,0.43923,0.00039,12.44172]
[1779123705129,32.24,76337.46,0.37,0.43923,0.00039,12.44172]
[1779123705236,32.24,76337.46,0.37,0.43923,0.00039,12.44172]
[1779123705171,32.24,76355.39,0.37,0.44619,0.00039,12.47628]
[1779123705267,32.24,76355.39,0.37,0.44619,0.00039,12.47628]
[1779123705275,32.24,76355.39,0.37,0.44619,0.00039,12.47628]
[1779123705304,32.24,76355.39,0.37,0.44619,0.00039,12.47628]
[1779123705441,32.24,76355.39,0.37,0.44619,0.00039,12.47628]
[1779123705443,32.24,76355.39,0.37,0.44619,0.00039,12.47628]
[1779123705484,32.24,76355.39,0.37,0.44619,0.00039,12.47628]
[1779123705546,32.24,76355.39,0.37,0.44619,0.00039,12.47628]
[1779123705568,32.24,76355.39,0.37,0.44619,0.00039,12.47628]
[1779123705641,32.24,76355.39,0.37,0.44619,0.00039,12.47628]
[1779123705647,32.24,76355.39,0.37,0.44619,0.00039,12.47628]
[1779123705650,32.24,76355.39,0.37,0.44619,0.00039,12.47628]
[1779123705690,32.24,76355.39,0.37,0.44619,0.00039,12.47628]
[1779123705952,32.24,76355.39,0.37,0.44619,0.00039,12.47628]
[1779123706111,32.24,76355.39,0.37,0.44619,0.00039,12.47628]
[1779123706182,32.25,76366.48,0.37,0.4505,0.00039,12.49577]
[1779123706284,32.25,76366.48,0.37,0.4505,0.00039,12.49577]
[1779123706303,32.25,76366.48,0.37,0.4505,0.00039,12.49577]
[1779123706326,32.25,76366.48,0.37,0.4505,0.00039,12.49577]
[1779123706449,32.25,76366.48,0.37,0.4505,0.00039,12.49577]
[1779123706469,32.25,76366.48,0.37,0.4505,0.00039,12.49577]
[1779123706596,32.25,76366.48,0.37,0.4505,0.00039,12.49577]
[1779123706608,32.25,76366.48,0.37,0.4505,0.00039,12.49577]
[1779123706659,32.25,76366.48,0.37,0.4505,0.00039,12.49577]
[1779123706687,32.25,76366.48,0.37,0.4505,0.00039,12.49577]
[1779123706731,32.25,76366.48,0.37,0.4505,0.00039,12.49577]
[1779123707062,32.25,76376.15,0.37,0.45426,0.00039,12.51157]
[1779123707680,32.25,76376.15,0.37,0.45426,0.00039,12.51157]
[1779123708257,32.25,76376.15,0.37,0.45426,0.00039,12.51157]
[1779123708840,32.25,76376.63,0.37,0.45445,0.00039,12.51233]
[1779123708966,32.25,76379.95,0.37,0.45574,0.00039,12.51748]
[1779123709475,32.25,76379.95,0.37,0.45574,0.00039,12.51748]
[1779123710144,32.25,76379.95,0.37,0.45574,0.00039,12.51748]
[1779123710185,32.25,76379.95,0.37,0.45574,0.00039,12.51748]
[1779123710245,32.25,76383.1,0.37,0.45697,0.00039,12.52224]
[1779123712260,32.25,76383.1,0.37,0.45697,0.00039,12.52223]
[1779123712268,32.25,76383.1,0.37,0.45697,0.00039,12.52223]
[1779123712310,32.25,76383.1,0.37,0.45697,0.00039,12.52223]
[1779123712356,32.25,76383.22,0.37,0.45702,0.00039,12.52241]
[1779123715193,32.25,76383.33,0.37,0.45706,0.00039,12.52257]
[1779123715234,32.25,76383.33,0.37,0.45706,0.00039,12.52257]
[1779123715240,32.24,76391.72,0.37,0.46033,0.00039,12.53465]
[1779123715327,32.24,76391.72,0.37,0.46033,0.00039,12.53465]
[1779123715438,32.24,76391.72,0.37,0.46033,0.00039,12.53465]
[1779123715459,32.24,76391.72,0.37,0.46033,0.00039,12.53465]
[1779123715540,32.24,76391.72,0.37,0.46033,0.00039,12.53465]
[1779123715573,32.24,76391.72,0.37,0.46033,0.00039,12.53465]
[1779123715603,32.24,76391.72,0.37,0.46033,0.00039,12.53465]
[1779123716049,32.24,76395.35,0.37,0.46174,0.00039,12.53962]
[1779123717629,32.24,76395.35,0.37,0.46174,0.00039,12.53962]
[1779123718444,32.24,76397.22,0.37,0.46247,0.00039,12.54211]
[1779123718943,32.24,76397.22,0.37,0.46247,0.00039,12.54211]
[1779123719044,32.24,76396.66,0.37,0.46225,0.00039,12.54136]
[1779123724071,32.24,76397.84,0.37,0.4627,0.00039,12.54291]
[1779123728102,32.23,76401.1,0.37,0.46397,0.00039,12.54713]
[1779123733134,32.23,76400.62,0.37,0.46378,0.00039,12.54649]
[1779123734028,32.23,76400.62,0.37,0.46378,0.00039,12.54649]
[1779123734102,32.23,76400.62,0.37,0.46378,0.00039,12.54649]
[1779123734109,32.23,76400.62,0.37,0.46378,0.00039,12.54649]
[1779123734232,32.23,76400.62,0.37,0.46378,0.00039,12.54649]
[1779123734168,32.23,76406.94,0.37,0.46624,0.00039,12.55437]
[1779123734335,32.23,76406.94,0.37,0.46624,0.00039,12.55437]
[1779123734416,32.23,76406.94,0.37,0.46624,0.00039,12.55437]
[1779123734461,32.23,76406.94,0.37,0.46624,0.00039,12.55437]
[1779123735629,32.23,76406.94,0.37,0.46624,0.00039,12.55436]
[1779123735653,32.23,76406.94,0.37,0.46624,0.00039,12.55436]
[1779123736155,32.23,76418.8,0.37,0.47088,0.00039,12.56786]
[1779123736696,32.23,76418.8,0.37,0.47088,0.00039,12.56786]
[1779123736726,32.23,76418.8,0.37,0.47088,0.00039,12.56786]
[1779123737163,32.23,76421.89,0.37,0.47209,0.00039,12.57111]
[1779123738778,32.23,76422.62,0.37,0.47237,0.00039,12.57186]
[1779123738812,32.23,76422.62,0.37,0.47237,0.00039,12.57186]
[1779123738880,32.23,76422.62,0.37,0.47237,0.00039,12.57186]
[1779123738886,32.23,76422.62,0.37,0.47237,0.00039,12.57186]
[1779123739177,32.23,76422.8,0.37,0.47245,0.00039,12.57205]
[1779123740184,32.23,76427.09,0.37,0.47412,0.00039,12.57631]
[1779123741192,32.23,76432.07,0.37,0.47607,0.00039,12.58097]
[1779123742238,32.23,76435.14,0.37,0.47727,0.00039,12.58369]
[1779123743703,32.23,76435.14,0.37,0.47727,0.00039,12.58369]
[1779123744213,32.23,76436.55,0.37,0.47782,0.00039,12.58491]
[1779123746226,32.24,76440.1,0.37,0.47921,0.00039,12.58786]
[1779123748950,32.24,76439.59,0.37,0.47902,0.00039,12.58744]
[1779123749248,32.24,76440.44,0.37,0.47935,0.00039,12.58813]
[1779123754284,32.24,76440.05,0.37,0.47918,0.00039,12.58079]
[1779123759321,32.25,76432.02,0.37,0.47605,0.00039,12.57391]
[1779123760328,32.25,76428.82,0.37,0.4748,0.00039,12.57095]
[1779123763942,32.25,76428.18,0.37,0.47455,0.00039,12.57035]
[1779123763995,32.25,76428.18,0.37,0.47455,0.00039,12.57035]
[1779123764082,32.26,76428.15,0.37,0.47455,0.00039,12.57033]
[1779123764852,32.26,76408.92,0.37,0.46703,0.00039,12.54979]
[1779123766282,32.26,76406.08,0.37,0.46592,0.00039,12.54638]
[1779123767287,32.26,76406.08,0.37,0.46592,0.00039,12.54638]
[1779123767428,32.26,76406.08,0.37,0.46592,0.00039,12.54638]
[1779123767530,32.26,76405.68,0.37,0.46577,0.00039,12.54589]
[1779123770888,32.26,76405.38,0.37,0.46565,0.00039,12.54551]
[1779123771720,32.25,76402.59,0.37,0.46456,0.00039,12.54204]
[1779123772989,32.25,76402.59,0.37,0.46456,0.00039,12.54204]
[1779123773090,32.25,76402.09,0.37,0.46436,0.00039,12.5414]
[1779123774241,32.25,76402.09,0.37,0.46436,0.00039,12.5414]
[1779123774248,32.25,76402.09,0.37,0.46436,0.00039,12.5414]
[1779123774311,32.25,76405.48,0.37,0.46568,0.00039,12.54562]
[1779123775231,32.25,76408.74,0.37,0.46695,0.00039,12.54955]
[1779123776310,32.25,76411.84,0.37,0.46817,0.00039,12.55318]
[1779123779254,32.26,76415.79,0.37,0.46972,0.00039,12.55764]
[1779123780058,32.26,76415.79,0.37,0.46972,0.00039,12.55764]
[1779123780088,32.26,76415.79,0.37,0.46972,0.00039,12.55764]
[1779123780094,32.26,76416.13,0.37,0.46985,0.00039,12.55802]
[1779123780746,32.26,76416.13,0.37,0.46985,0.00039,12.55802]
[1779123780770,32.26,76416.13,0.37,0.46985,0.00039,12.55802]
[1779123781322,32.26,76416.13,0.37,0.46985,0.00039,12.55802]
[1779123780976,32.26,76421.37,0.37,0.4719,0.00039,12.5636]
[1779123782297,32.26,76425.47,0.37,0.4735,0.00039,12.56774]
[1779123782785,32.26,76425.47,0.37,0.4735,0.00039,12.56774]
[1779123783314,32.26,76427.64,0.37,0.47435,0.00039,12.56986]
[1779123784255,32.27,76432.91,0.37,0.47641,0.00039,12.57474]
[1779123789280,32.27,76433.96,0.37,0.47683,0.00039,12.57568]
[1779123789622,32.27,76433.96,0.37,0.47683,0.00039,12.57568]
[1779123790269,32.27,76434.55,0.37,0.47706,0.00039,12.5762]
[1779123792090,32.27,76434.91,0.37,0.4772,0.00039,12.57651]
[1779123792186,32.27,76435.37,0.37,0.47738,0.00039,12.57691]
[1779123793560,32.27,76438.81,0.37,0.47872,0.00039,12.57982]
[1779123794903,32.27,76438.81,0.37,0.47872,0.00039,12.57982]
[1779123794991,32.27,76438.81,0.37,0.47872,0.00039,12.57982]
[1779123795035,32.27,76438.81,0.37,0.47872,0.00039,12.57982]
[1779123795047,32.27,76438.81,0.37,0.47872,0.00039,12.57982]
[1779123795198,32.27,76438.81,0.37,0.47872,0.00039,12.57982]
[1779123795320,32.27,76438.81,0.37,0.47872,0.00039,12.57982]
[1779123795329,32.27,76438.81,0.37,0.47872,0.00039,12.57982]
[1779123795302,32.27,76442.16,0.37,0.48003,0.00039,12.58251]
[1779123795436,32.27,76442.16,0.37,0.48003,0.00039,12.58251]
[1779123795601,32.27,76442.16,0.37,0.48003,0.00039,12.58251]
[1779123795753,32.27,76442.16,0.37,0.48003,0.00039,12.58251]
[1779123795839,32.27,76442.16,0.37,0.48003,0.00039,12.58251]
[1779123795909,32.27,76442.16,0.37,0.48003,0.00039,12.58251]
[1779123796206,32.27,76442.16,0.37,0.48003,0.00039,12.58251]
[1779123796222,32.27,76467.48,0.37,0.48994,0.00039,12.59845]
[1779123797285,32.27,76476.56,0.37,0.49349,0.00039,12.60228]
[1779123797824,32.27,76476.56,0.37,0.49349,0.00039,12.60228]
[1779123797942,32.27,76476.56,0.37,0.49349,0.00039,12.60228]
[1779123797954,32.27,76476.56,0.37,0.49349,0.00039,12.60228]
[1779123798020,32.27,76476.56,0.37,0.49349,0.00039,12.60228]
[1779123798128,32.27,76480.39,0.37,0.49499,0.00039,12.60359]
[1779123800338,32.27,76480.27,0.37,0.49494,0.00039,12.60356]
[1779123800345,32.27,76480.27,0.37,0.49494,0.00039,12.60356]
[1779123800351,32.27,76483.37,0.37,0.49615,0.00039,12.60449]
[1779123805656,32.27,76482.89,0.37,0.49597,0.00039,12.60436]
[1779123807977,32.27,76476.01,0.37,0.49327,0.00039,12.60208]
[1779123809541,32.27,76476.01,0.37,0.49327,0.00039,12.60208]
[1779123809609,32.27,76476.01,0.37,0.49327,0.00039,12.60208]
[1779123809737,32.27,76476.01,0.37,0.49327,0.00039,12.60208]
[1779123809784,32.27,76476.01,0.37,0.49327,0.00039,12.60208]
[1779123810263,32.27,76470.68,0.37,0.49119,0.00039,12.59992]
[1779123811293,32.27,76460.82,0.37,0.48732,0.00039,12.58798]
[1779123812006,32.27,76460.82,0.37,0.48732,0.00039,12.58798]
[1779123812335,32.27,76457.22,0.37,0.48591,0.00039,12.58589]
[1779123813278,32.27,76460.87,0.37,0.48734,0.00039,12.58801]
[1779123818293,32.28,76459.56,0.37,0.48683,0.00039,12.58727]
[1779123823318,32.28,76459.96,0.37,0.48699,0.00039,12.5875]
[1779123825079,32.28,76460.41,0.37,0.48717,0.00039,12.58775]
[1779123825168,32.28,76461.4,0.37,0.48755,0.00039,12.5883]
[1779123826867,32.28,76461.19,0.37,0.48747,0.00039,12.58819]
[1779123826918,32.28,76461.19,0.37,0.48747,0.00039,12.58819]
[1779123826938,32.28,76466.09,0.37,0.48939,0.00039,12.59075]
[1779123828311,32.28,76466.09,0.37,0.48939,0.00039,12.59075]
[1779123828329,32.28,76469.17,0.37,0.4906,0.00039,12.59221]
[1779123830380,32.29,76480.82,0.37,0.49515,0.00039,12.5967]
[1779123833874,32.29,76481.38,0.37,0.49537,0.00039,12.59688]
[1779123833940,32.29,76481.38,0.37,0.49537,0.00039,12.59688]
[1779123834355,32.29,76481.38,0.37,0.49537,0.00039,12.59688]
[1779123834367,32.29,76481.85,0.37,0.49556,0.00039,12.59702]
[1779123839893,32.29,76481.73,0.37,0.49551,0.00039,12.59698]
[1779123843171,32.29,76479.42,0.37,0.49461,0.00039,12.59625]
[1779123843298,32.29,76479.42,0.37,0.49461,0.00039,12.59625]
[1779123843398,32.29,76488.28,0.37,0.49807,0.00039,12.59871]
[1779123844930,32.29,76497.22,0.37,0.50157,0.00039,12.60024]
[1779123848967,32.29,76494.61,0.37,0.50055,0.00039,12.59989]
[1779123849475,32.29,76494.61,0.37,0.50055,0.00039,12.59989]
[1779123849485,32.29,76494.61,0.37,0.50055,0.00039,12.59989]
[1779123849973,32.29,76494.85,0.37,0.50064,0.00039,12.59993]
[1779123855010,32.28,76493.25,0.37,0.50002,0.00039,12.59968]
[1779123855927,32.28,76493.25,0.37,0.50002,0.00039,12.59968]
[1779123856381,32.28,76484.32,0.37,0.49652,0.00039,12.59773]
[1779123856663,32.28,76484.32,0.37,0.49652,0.00039,12.59773]
[1779123856687,32.28,76484.32,0.37,0.49652,0.00039,12.59773]
[1779123856722,32.28,76484.32,0.37,0.49652,0.00039,12.59773]
[1779123856746,32.28,76484.32,0.37,0.49652,0.00039,12.59773]
[1779123857153,32.28,76484.32,0.37,0.49652,0.00039,12.59773]
[1779123857254,32.28,76474.23,0.37,0.49258,0.00039,12.59437]
[1779123858305,32.28,76474.23,0.37,0.49258,0.00039,12.59437]
[1779123858380,32.28,76473.13,0.37,0.49214,0.00039,12.59392]
[1779123858732,32.28,76473.13,0.37,0.49214,0.00039,12.59392]
[1779123859039,32.28,76473.13,0.37,0.49214,0.00039,12.59392]
[1779123862221,32.28,76472.86,0.37,0.49204,0.00039,12.59381]
[1779123862282,32.28,76472.86,0.37,0.49204,0.00039,12.59381]
[1779123862418,32.28,76481.23,0.37,0.49531,0.00039,12.59683]
[1779123862764,32.28,76481.23,0.37,0.49531,0.00039,12.59683]
[1779123863069,32.28,76481.23,0.37,0.49531,0.00039,12.59683]
[1779123863572,32.28,76481.23,0.37,0.49531,0.00039,12.59683]
[1779123864077,32.28,76478.64,0.37,0.4943,0.00039,12.59599]
[1779123866090,32.28,76481.47,0.37,0.49541,0.00039,12.5969]
[1779123869111,32.28,76475.4,0.37,0.49303,0.00039,12.59482]
[1779123870118,32.28,76471.83,0.37,0.49164,0.00039,12.59338]
[1779123873139,32.28,76477.44,0.37,0.49382,0.00039,12.58854]
[1779123876161,32.28,76480.59,0.37,0.49506,0.00039,12.5896]
[1779123880187,32.28,76475.75,0.37,0.49316,0.00039,12.58792]
[1779123885223,32.28,76474.61,0.37,0.49272,0.00039,12.58748]
[1779123886139,32.28,76474.61,0.37,0.49272,0.00039,12.58748]
[1779123886446,32.28,76478.0,0.37,0.49404,0.00039,12.58873]
[1779123886616,32.28,76478.0,0.37,0.49404,0.00039,12.58873]
[1779123887426,32.28,76479.47,0.37,0.49462,0.00039,12.58923]
[1779123889149,32.28,76480.7,0.37,0.4951,0.00039,12.58963]
[1779123889431,32.28,76480.64,0.37,0.49508,0.00039,12.58961]
[1779123891424,32.28,76484.56,0.37,0.49661,0.00039,12.59076]
[1779123896431,32.28,76484.9,0.37,0.49675,0.00039,12.59085]
[1779123901461,32.28,76485.82,0.37,0.49711,0.00039,12.59109]
[1779123903470,32.28,76482.48,0.37,0.4958,0.00039,12.59018]
[1779123906422,32.28,76464.87,0.37,0.4889,0.00039,12.5831]
[1779123907455,32.28,76470.44,0.37,0.49108,0.00039,12.58575]
[1779123908404,32.28,76475.85,0.37,0.4932,0.00039,12.58795]
[1779123910430,32.28,76476.29,0.37,0.49337,0.00039,12.58812]
[1779123912438,32.28,76480.57,0.37,0.49505,0.00039,12.58959]
[1779123917461,32.28,76482.96,0.37,0.49599,0.00039,12.59032]
[1779123922484,32.28,76483.38,0.37,0.49615,0.00039,12.59044]
[1779123927487,32.28,76485.39,0.37,0.49694,0.00039,12.59098]
[1779123932512,32.28,76483.23,0.37,0.49609,0.00039,12.58336]
[1779123935483,32.28,76469.53,0.37,0.49072,0.00039,12.5783]
[1779123936436,32.28,76469.26,0.37,0.49061,0.00039,12.57818]
[1779123941451,32.28,76467.61,0.37,0.48997,0.00039,12.57741]
[1779123946479,32.28,76469.87,0.37,0.49085,0.00039,12.57846]
[1779123949532,32.28,76474.13,0.37,0.49252,0.00039,12.58025]
[1779123951430,32.29,76478.18,0.37,0.49411,0.00039,12.58176]
[1779123952483,32.29,76481.83,0.37,0.49554,0.00039,12.58294]
[1779123954484,32.29,76485.98,0.37,0.49716,0.00039,12.5841]
[1779123958156,32.29,76487.38,0.37,0.49771,0.00039,12.58444]
[1779123958158,32.29,76487.38,0.37,0.49771,0.00039,12.58444]
[1779123958520,32.29,76487.79,0.37,0.49787,0.00039,12.58453]
[1779123959482,32.29,76491.16,0.37,0.49919,0.00039,12.58524]
[1779123961528,32.29,76487.37,0.37,0.49771,0.00039,12.58443]
[1779123962389,32.29,76487.37,0.37,0.49771,0.00039,12.58443]
[1779123962422,32.29,76487.37,0.37,0.49771,0.00039,12.58443]
[1779123962490,32.29,76486.14,0.37,0.49723,0.00039,12.58414]
[1779123963390,32.29,76486.14,0.37,0.49723,0.00039,12.58414]
[1779123963407,32.29,76486.14,0.37,0.49723,0.00039,12.58414]
[1779123963421,32.29,76486.95,0.37,0.49755,0.00039,12.58434]
[1779123963788,32.29,76486.95,0.37,0.49755,0.00039,12.58434]
[1779123963873,32.29,76486.95,0.37,0.49755,0.00039,12.58434]
[1779123964208,32.29,76486.95,0.37,0.49755,0.00039,12.58434]
[1779123964227,32.29,76489.08,0.37,0.49838,0.00039,12.58482]
[1779123966115,32.29,76489.08,0.37,0.49838,0.00039,12.58482]
[1779123966309,32.29,76489.08,0.37,0.49838,0.00039,12.58482]
[1779123966424,32.29,76489.08,0.37,0.49838,0.00039,12.58482]
[1779123966448,32.29,76504.47,0.37,0.50441,0.00039,12.58669]
[1779123967303,32.29,76504.47,0.37,0.50441,0.00039,12.58669]
[1779123967532,32.29,76504.47,0.37,0.50441,0.00039,12.58669]
[1779123968519,32.29,76513.28,0.37,0.50786,0.00039,12.58646]
[1779123968508,32.29,76525.02,0.37,0.51245,0.00039,12.58471]
[1779123969271,32.29,76525.02,0.37,0.51245,0.00039,12.58471]
[1779123969352,32.29,76525.02,0.37,0.51245,0.00039,12.58471]
[1779123969387,32.29,76525.02,0.37,0.51245,0.00039,12.58471]
[1779123969482,32.29,76525.02,0.37,0.51245,0.00039,12.58471]
[1779123969520,32.29,76537.32,0.37,0.51726,0.00039,12.58107]
[1779123969620,32.29,76537.32,0.37,0.51726,0.00039,12.58107]
[1779123969666,32.29,76537.32,0.37,0.51726,0.00039,12.58107]
[1779123969823,32.29,76537.32,0.37,0.51726,0.00039,12.58107]
[1779123969850,32.29,76537.32,0.37,0.51726,0.00039,12.58107]
[1779123970026,32.29,76537.32,0.37,0.51726,0.00039,12.58107]
[1779123970057,32.29,76537.32,0.37,0.51726,0.00039,12.58107]
[1779123970139,32.29,76537.32,0.37,0.51726,0.00039,12.58107]
[1779123970482,32.3,76542.03,0.37,0.5191,0.00039,12.5792]
[1779123970932,32.3,76533.02,0.37,0.51558,0.00039,12.58255]
[1779123972199,32.3,76528.12,0.37,0.51366,0.00039,12.58396]
[1779123972625,32.3,76528.12,0.37,0.51366,0.00039,12.58396]
[1779123972649,32.3,76528.12,0.37,0.51366,0.00039,12.58396]
[1779123973537,32.3,76522.08,0.37,0.5113,0.00039,12.5853]
[1779123974483,32.3,76522.82,0.37,0.51159,0.00039,12.58516]
[1779123974640,32.3,76522.82,0.37,0.51159,0.00039,12.58516]
[1779123974674,32.3,76522.82,0.37,0.51159,0.00039,12.58516]
[1779123974675,32.3,76522.82,0.37,0.51159,0.00039,12.58516]
[1779123974681,32.3,76522.82,0.37,0.51159,0.00039,12.58516]
[1779123974883,32.3,76522.82,0.37,0.51159,0.00039,12.58516]
[1779123974916,32.3,76522.82,0.37,0.51159,0.00039,12.58516]
[1779123975098,32.3,76522.82,0.37,0.51159,0.00039,12.58516]
[1779123975125,32.3,76522.82,0.37,0.51159,0.00039,12.58516]
[1779123975299,32.3,76522.82,0.37,0.51159,0.00039,12.58516]
[1779123975362,32.3,76522.82,0.37,0.51159,0.00039,12.58516]
[1779123975502,32.3,76522.82,0.37,0.51159,0.00039,12.58516]
[1779123975539,32.3,76522.82,0.37,0.51159,0.00039,12.58516]
[1779123975522,32.3,76520.59,0.37,0.51072,0.00039,12.58557]
[1779123975712,32.3,76520.59,0.37,0.51072,0.00039,12.58557]
[1779123975753,32.3,76520.59,0.37,0.51072,0.00039,12.58557]
[1779123975914,32.3,76520.59,0.37,0.51072,0.00039,12.58557]
[1779123975944,32.3,76520.59,0.37,0.51072,0.00039,12.58557]
[1779123976115,32.3,76520.59,0.37,0.51072,0.00039,12.58557]
[1779123976159,32.3,76520.59,0.37,0.51072,0.00039,12.58557]
[1779123976319,32.3,76520.59,0.37,0.51072,0.00039,12.58557]
[1779123976348,32.3,76520.59,0.37,0.51072,0.00039,12.58557]
[1779123976356,32.3,76520.59,0.37,0.51072,0.00039,12.58557]
[1779123976379,32.3,76523.27,0.37,0.51176,0.00039,12.58507]
[1779123978396,32.3,76528.8,0.37,0.51393,0.00039,12.58379]
[1779123978931,32.3,76528.8,0.37,0.51393,0.00039,12.58379]
[1779123979023,32.3,76528.8,0.37,0.51393,0.00039,12.58379]
[1779123979374,32.3,76531.93,0.37,0.51515,0.00039,12.58289]
[1779123979729,32.3,76531.93,0.37,0.51515,0.00039,12.58289]
[1779123980211,32.3,76531.93,0.37,0.51515,0.00039,12.58289]
[1779123980475,32.3,76531.93,0.37,0.51515,0.00039,12.58289]
[1779123980427,32.3,76552.51,0.37,0.52319,0.00039,12.57407]
[1779123980639,32.3,76552.51,0.37,0.52319,0.00039,12.57407]
[1779123980763,32.3,76552.51,0.37,0.52319,0.00039,12.57407]
[1779123980828,32.3,76552.51,0.37,0.52319,0.00039,12.57407]
[1779123980850,32.3,76552.51,0.37,0.52319,0.00039,12.57407]
[1779123980925,32.3,76552.51,0.37,0.52319,0.00039,12.57407]
[1779123981098,32.3,76552.51,0.37,0.52319,0.00039,12.57407]
[1779123981256,32.3,76552.51,0.37,0.52319,0.00039,12.57407]
[1779123981271,32.3,76552.51,0.37,0.52319,0.00039,12.57407]
[1779123982172,32.3,76553.23,0.37,0.52347,0.00039,12.57367]
[1779123982207,32.3,76553.23,0.37,0.52347,0.00039,12.57367]
[1779123982778,32.3,76551.27,0.37,0.52271,0.00039,12.57475]
[1779123983446,32.3,76551.27,0.37,0.52271,0.00039,12.57475]
[1779123983471,32.3,76551.27,0.37,0.52271,0.00039,12.57475]
[1779123983547,32.31,76550.72,0.37,0.52249,0.00039,12.57504]
[1779123983595,32.31,76550.72,0.37,0.52249,0.00039,12.57504]
[1779123983622,32.31,76550.72,0.37,0.52249,0.00039,12.57504]
[1779123983809,32.31,76550.72,0.37,0.52249,0.00039,12.57504]
[1779123983860,32.31,76550.72,0.37,0.52249,0.00039,12.57504]
[1779123984010,32.31,76550.72,0.37,0.52249,0.00039,12.57504]
[1779123984037,32.31,76550.72,0.37,0.52249,0.00039,12.57504]
[1779123984213,32.31,76550.72,0.37,0.52249,0.00039,12.57504]
[1779123984316,32.31,76545.09,0.37,0.52029,0.00039,12.57784]
[1779123985378,32.31,76545.09,0.37,0.52029,0.00039,12.57784]
[1779123985470,32.31,76536.79,0.37,0.51705,0.00039,12.58128]
[1779123986233,32.31,76533.41,0.37,0.51573,0.00039,12.58243]
[1779123988267,32.31,76540.43,0.37,0.51847,0.00039,12.57988]
[1779123989934,32.32,76540.43,0.37,0.51847,0.00039,12.57988]
[1779123989966,32.32,76540.43,0.37,0.51847,0.00039,12.57988]
[1779123990285,32.32,76540.43,0.37,0.51847,0.00039,12.57988]
[1779123990321,32.32,76540.43,0.37,0.51847,0.00039,12.57988]
[1779123990546,32.32,76544.91,0.37,0.52022,0.00039,12.57794]
[1779123991459,32.32,76544.91,0.37,0.52022,0.00039,12.57794]
[1779123991467,32.32,76544.91,0.37,0.52022,0.00039,12.57794]
[1779123991501,32.32,76552.05,0.37,0.52301,0.00039,12.56729]
[1779123994957,32.32,76551.43,0.37,0.52277,0.00039,12.56763]
[1779123995519,32.32,76547.16,0.37,0.5211,0.00039,12.56982]
[1779123997453,32.32,76547.13,0.37,0.52109,0.00039,12.56984]
[1779123997509,32.32,76541.4,0.37,0.51885,0.00039,12.57243]
[1779123998449,32.33,76535.14,0.37,0.5164,0.00039,12.57482]
[1779123999601,32.33,76534.62,0.37,0.5162,0.00039,12.57499]
[1779124000473,32.33,76536.06,0.37,0.51676,0.00039,12.5745]
[1779124001512,32.33,76536.06,0.37,0.51676,0.00039,12.5745]
[1779124001572,32.33,76534.44,0.37,0.51613,0.00039,12.57506]
[1779124001714,32.33,76534.44,0.37,0.51613,0.00039,12.57506]
[1779124001748,32.33,76534.44,0.37,0.51613,0.00039,12.57506]
[1779124001812,32.33,76534.44,0.37,0.51613,0.00039,12.57506]
[1779124001959,32.33,76534.44,0.37,0.51613,0.00039,12.57506]
[1779124002048,32.33,76534.44,0.37,0.51613,0.00039,12.57506]
[1779124002077,32.33,76534.44,0.37,0.51613,0.00039,12.57506]
[1779124002219,32.33,76525.16,0.37,0.5125,0.00039,12.57764]
[1779124004346,32.33,76525.21,0.37,0.51252,0.00039,12.57763]
[1779124004369,32.33,76525.21,0.37,0.51252,0.00039,12.57763]
[1779124004588,32.33,76522.5,0.37,0.51146,0.00039,12.57819]
[1779124005433,32.33,76525.39,0.37,0.51259,0.00039,12.57759]
[1779124011536,32.34,76525.79,0.37,0.51274,0.00039,12.5775]
[1779124016465,32.34,76530.23,0.37,0.51448,0.00039,12.57636]
[1779124017581,32.34,76530.23,0.37,0.51448,0.00039,12.57636]
[1779124018604,32.35,76530.92,0.37,0.51475,0.00039,12.57616]
[1779124020520,32.35,76534.51,0.37,0.51615,0.00039,12.57504]
[1779124021601,32.35,76538.77,0.37,0.51781,0.00039,12.57351]
[1779124022514,32.35,76544.69,0.37,0.52012,0.00039,12.57101]
[1779124022931,32.35,76544.69,0.37,0.52012,0.00039,12.57101]
[1779124023513,32.35,76544.69,0.37,0.52012,0.00039,12.57101]
[1779124023545,32.36,76544.83,0.37,0.52018,0.00039,12.57095]
[1779124026582,32.36,76548.93,0.37,0.52177,0.00039,12.56897]
[1779124030524,32.37,76543.38,0.37,0.5196,0.00039,12.57161]
[1779124031599,32.37,76538.04,0.37,0.51752,0.00039,12.5738]
[1779124032617,32.37,76535.13,0.37,0.51638,0.00039,12.57484]
[1779124033569,32.37,76530.9,0.37,0.51473,0.00039,12.57618]
[1779124033634,32.37,76530.9,0.37,0.51473,0.00039,12.57618]
[1779124033675,32.37,76530.9,0.37,0.51473,0.00039,12.57618]
[1779124034501,32.37,76532.81,0.37,0.51548,0.00039,12.5756]
[1779124034846,32.37,76532.81,0.37,0.51548,0.00039,12.5756]
[1779124034900,32.37,76532.81,0.37,0.51548,0.00039,12.5756]
[1779124036289,32.37,76540.29,0.37,0.5184,0.00039,12.57292]
[1779124036783,32.37,76540.29,0.37,0.5184,0.00039,12.57292]
[1779124037554,32.38,76551.35,0.37,0.52271,0.00039,12.56772]
[1779124039220,32.38,76551.56,0.37,0.52279,0.00039,12.56761]
[1779124039230,32.38,76551.56,0.37,0.52279,0.00039,12.56761]
[1779124039439,32.38,76553.1,0.37,0.52339,0.00039,12.56677]
[1779124040395,32.38,76553.1,0.37,0.52339,0.00039,12.56677]
[1779124040496,32.38,76553.35,0.37,0.52349,0.00039,12.56663]
[1779124041792,32.38,76553.35,0.37,0.52349,0.00039,12.56663]
[1779124041800,32.38,76553.35,0.37,0.52349,0.00039,12.56663]
[1779124042569,32.38,76567.74,0.37,0.52909,0.00039,12.55733]
[1779124043069,32.38,76567.74,0.37,0.52909,0.00039,12.55733]
[1779124043523,32.38,76569.95,0.37,0.52995,0.00039,12.55568]
[1779124043829,32.38,76569.95,0.37,0.52995,0.00039,12.55568]
[1779124043844,32.38,76569.95,0.37,0.52995,0.00039,12.55568]
[1779124044623,32.38,76570.07,0.37,0.53,0.00039,12.55559]
[1779124047579,32.39,76572.58,0.37,0.53097,0.00039,12.55365]
[1779124049553,32.39,76569.52,0.37,0.52978,0.00039,12.55601]
[1779124051589,32.38,76567.25,0.37,0.52891,0.00039,12.55063]
[1779124052289,32.38,76567.25,0.37,0.52891,0.00039,12.55063]
[1779124052545,32.38,76564.54,0.37,0.52786,0.00039,12.55255]
[1779124053990,32.38,76563.2,0.37,0.52733,0.00039,12.55347]
[1779124054627,32.38,76563.39,0.37,0.52741,0.00039,12.55334]
[1779124055616,32.38,76560.68,0.37,0.52635,0.00039,12.55514]
[1779124057249,32.38,76559.17,0.37,0.52576,0.00039,12.55611]
[1779124057640,32.38,76556.64,0.37,0.52478,0.00039,12.55767]
[1779124058584,32.39,76552.24,0.37,0.52306,0.00039,12.56019]
[1779124060584,32.39,76546.19,0.37,0.5207,0.00039,12.56329]
[1779124062823,32.39,76546.22,0.37,0.52071,0.00039,12.56327]
[1779124063552,32.39,76544.36,0.37,0.51998,0.00039,12.56414]
[1779124064221,32.39,76544.36,0.37,0.51998,0.00039,12.56414]
[1779124064654,32.39,76537.45,0.37,0.51729,0.00039,12.56698]
[1779124066507,32.4,76533.45,0.37,0.51573,0.00039,12.56836]
[1779124068246,32.4,76533.76,0.37,0.51585,0.00039,12.56826]
[1779124068543,32.4,76529.04,0.37,0.514,0.00039,12.56966]
[1779124069029,32.4,76529.04,0.37,0.514,0.00039,12.56966]
[1779124069041,32.4,76529.04,0.37,0.514,0.00039,12.56966]
[1779124069530,32.4,76529.04,0.37,0.514,0.00039,12.56966]
[1779124070597,32.4,76521.64,0.37,0.51111,0.00039,12.57131]
[1779124073556,32.4,76519.07,0.37,0.51011,0.00039,12.57173]
[1779124074316,32.4,76519.07,0.37,0.51011,0.00039,12.57173]
[1779124074650,32.4,76521.96,0.37,0.51124,0.00039,12.57125]
[1779124077585,32.41,76528.65,0.37,0.51385,0.00039,12.56976]
[1779124080201,32.41,76530.43,0.37,0.51454,0.00039,12.56928]
[1779124080605,32.41,76530.43,0.37,0.51454,0.00039,12.56928]
[1779124081613,32.41,76533.38,0.37,0.51569,0.00039,12.56839]
[1779124082619,32.41,76535.9,0.37,0.51668,0.00039,12.56754]
[1779124083627,32.41,76538.96,0.37,0.51787,0.00039,12.56642]
[1779124086648,32.42,76536.35,0.37,0.51685,0.00039,12.56739]
[1779124091684,32.43,76529.97,0.37,0.51436,0.00039,12.56941]
[1779124093699,32.43,76525.36,0.37,0.51256,0.00039,12.57057]
[1779124094705,32.43,76517.84,0.37,0.50963,0.00039,12.5719]
[1779124095362,32.43,76512.58,0.37,0.50757,0.00039,12.57243]
[1779124096186,32.43,76509.81,0.37,0.50649,0.00039,12.57258]
[1779124097664,32.43,76509.81,0.37,0.50649,0.00039,12.57258]
[1779124097695,32.43,76509.81,0.37,0.50649,0.00039,12.57258]
[1779124097708,32.43,76505.87,0.37,0.50496,0.00039,12.57263]
[1779124098680,32.43,76502.45,0.37,0.50362,0.00039,12.57252]
[1779124098761,32.43,76502.45,0.37,0.50362,0.00039,12.57252]
[1779124098767,32.43,76502.45,0.37,0.50362,0.00039,12.57252]
[1779124098769,32.43,76503.54,0.37,0.50405,0.00039,12.57257]
[1779124100192,32.43,76503.54,0.37,0.50405,0.00039,12.57257]
[1779124100292,32.43,76504.28,0.37,0.50434,0.00039,12.57259]
[1779124103187,32.43,76505.35,0.37,0.50475,0.00039,12.57262]
[1779124103199,32.43,76505.35,0.37,0.50475,0.00039,12.57262]
[1779124103289,32.43,76506.08,0.37,0.50504,0.00039,12.57263]
[1779124108384,32.43,76507.89,0.37,0.50574,0.00039,12.57263]
[1779124113425,32.44,76510.43,0.37,0.50674,0.00039,12.57256]
[1779124115857,32.44,76506.83,0.37,0.50533,0.00039,12.56558]
[1779124117874,32.44,76501.43,0.37,0.50322,0.00039,12.56541]
[1779124122982,32.44,76501.02,0.37,0.50306,0.00039,12.56538]
[1779124123217,32.44,76505.17,0.37,0.50468,0.00039,12.56557]
[1779124124711,32.44,76514.73,0.37,0.50841,0.00039,12.56521]
[1779124127390,32.44,76515.08,0.37,0.50855,0.00039,12.56517]
[1779124128525,32.44,76517.56,0.37,0.50952,0.00039,12.56489]
[1779124131971,32.45,76511.07,0.37,0.50699,0.00039,12.56548]
[1779124132977,32.45,76504.22,0.37,0.50431,0.00039,12.56554]
[1779124134993,32.45,76507.61,0.37,0.50564,0.00039,12.56558]
[1779124140031,32.45,76509.71,0.37,0.50645,0.00039,12.56553]
[1779124145060,32.45,76510.62,0.37,0.50681,0.00039,12.5655]
[1779124146417,32.45,76510.62,0.37,0.50681,0.00039,12.5655]
[1779124146737,32.45,76510.04,0.37,0.50658,0.00039,12.56552]
[1779124150671,32.45,76507.5,0.37,0.50559,0.00039,12.56558]
[1779124154358,32.45,76507.16,0.37,0.50546,0.00039,12.56558]
[1779124154545,32.45,76505.12,0.37,0.50466,0.00039,12.56557]
[1779124155619,32.45,76505.12,0.37,0.50466,0.00039,12.56557]
[1779124155626,32.45,76505.12,0.37,0.50466,0.00039,12.56557]
[1779124155690,32.45,76505.12,0.37,0.50466,0.00039,12.56557]
[1779124155700,32.44,76493.08,0.37,0.49996,0.00039,12.56445]
[1779124155787,32.44,76493.08,0.37,0.49996,0.00039,12.56445]
[1779124155831,32.44,76493.08,0.37,0.49996,0.00039,12.56445]
[1779124156012,32.44,76493.08,0.37,0.49996,0.00039,12.56445]
[1779124156058,32.44,76493.08,0.37,0.49996,0.00039,12.56445]
[1779124156213,32.44,76493.08,0.37,0.49996,0.00039,12.56445]
[1779124156243,32.44,76489.52,0.37,0.49857,0.00039,12.56378]
[1779124157502,32.44,76489.52,0.37,0.49857,0.00039,12.56378]
[1779124157721,32.44,76490.4,0.37,0.49892,0.00039,12.56396]
[1779124159651,32.44,76490.4,0.37,0.49892,0.00039,12.56396]
[1779124159681,32.44,76490.46,0.37,0.49894,0.00039,12.56397]
[1779124161380,32.44,76490.44,0.37,0.49893,0.00039,12.56397]
[1779124161469,32.44,76490.27,0.37,0.49886,0.00039,12.56393]
[1779124165205,32.43,76487.0,0.37,0.49759,0.00039,12.56322]
[1779124166244,32.43,76487.0,0.37,0.49759,0.00039,12.56322]
[1779124166785,32.43,76482.52,0.37,0.49584,0.00039,12.56203]
[1779124171787,32.43,76481.65,0.37,0.4955,0.00039,12.56177]
[1779124172667,32.43,76485.17,0.37,0.49687,0.00039,12.55571]
[1779124173473,32.43,76485.17,0.37,0.49687,0.00039,12.55571]
[1779124173480,32.43,76485.17,0.37,0.49687,0.00039,12.55571]
[1779124173751,32.43,76486.86,0.37,0.49753,0.00039,12.55613]
[1779124174975,32.43,76489.24,0.37,0.49846,0.00039,12.55667]
[1779124175541,32.42,76493.43,0.37,0.50009,0.00039,12.55745]
[1779124177458,32.42,76496.21,0.37,0.50118,0.00039,12.55785]
[1779124179303,32.42,76499.35,0.37,0.50241,0.00039,12.5582]
[1779124181422,32.42,76501.12,0.37,0.5031,0.00039,12.55834]
[1779124181431,32.42,76501.12,0.37,0.5031,0.00039,12.55834]
[1779124181769,32.42,76501.57,0.37,0.50327,0.00039,12.55837]
[1779124185798,32.42,76498.13,0.37,0.50193,0.00039,12.55808]
[1779124188147,32.42,76496.57,0.37,0.50132,0.00039,12.5579]
[1779124188153,32.42,76496.57,0.37,0.50132,0.00039,12.5579]
[1779124188708,32.42,76497.35,0.37,0.50163,0.00039,12.55799]
[1779124193723,32.42,76498.47,0.37,0.50206,0.00039,12.55811]
[1779124198725,32.42,76500.08,0.37,0.50269,0.00039,12.55826]
[1779124202316,32.42,76501.17,0.37,0.50312,0.00039,12.55834]
[1779124202735,32.42,76500.38,0.37,0.50281,0.00039,12.55828]
[1779124207748,32.41,76500.45,0.37,0.50284,0.00039,12.55829]
[1779124209277,32.41,76500.74,0.37,0.50295,0.00039,12.55831]
[1779124209750,32.41,76509.41,0.37,0.50634,0.00039,12.55849]
[1779124210470,32.41,76509.41,0.37,0.50634,0.00039,12.55849]
[1779124210827,32.41,76511.73,0.37,0.50725,0.00039,12.55838]
[1779124212201,32.41,76513.16,0.37,0.50781,0.00039,12.55829]
[1779124212207,32.41,76513.16,0.37,0.50781,0.00039,12.55829]
[1779124212722,32.41,76513.37,0.37,0.50789,0.00039,12.55827]
[1779124213801,32.41,76516.44,0.37,0.50909,0.00039,12.55797]
[1779124218822,32.41,76518.8,0.37,0.51001,0.00039,12.55766]
[1779124222725,32.41,76520.49,0.37,0.51067,0.00039,12.5574]
[1779124222735,32.41,76520.49,0.37,0.51067,0.00039,12.5574]
[1779124222766,32.41,76520.49,0.37,0.51067,0.00039,12.5574]
[1779124222826,32.41,76526.31,0.37,0.51294,0.00039,12.55624]
[1779124224543,32.41,76526.31,0.37,0.51294,0.00039,12.55624]
[1779124224572,32.41,76526.31,0.37,0.51294,0.00039,12.55624]
[1779124224641,32.41,76529.97,0.37,0.51437,0.00039,12.5553]
[1779124228801,32.42,76529.53,0.37,0.5142,0.00039,12.55542]
[1779124228815,32.42,76529.48,0.37,0.51418,0.00039,12.55543]
[1779124231759,32.42,76527.21,0.37,0.5133,0.00039,12.54896]
[1779124234803,32.42,76535.17,0.37,0.51641,0.00039,12.54662]
[1779124234918,32.42,76535.17,0.37,0.51641,0.00039,12.54662]
[1779124235597,32.42,76535.17,0.37,0.51641,0.00039,12.54662]
[1779124235609,32.42,76535.17,0.37,0.51641,0.00039,12.54662]
[1779124235755,32.42,76537.84,0.37,0.51745,0.00039,12.54567]
[1779124239093,32.43,76537.98,0.37,0.5175,0.00039,12.54562]
[1779124239726,32.43,76537.98,0.37,0.5175,0.00039,12.54562]
[1779124243664,32.43,76537.45,0.37,0.51729,0.00039,12.54582]
[1779124243670,32.43,76537.45,0.37,0.51729,0.00039,12.54582]
[1779124243755,32.43,76527.54,0.37,0.51342,0.00039,12.54888]
[1779124244760,32.43,76524.06,0.37,0.51206,0.00039,12.54968]
[1779124247083,32.43,76523.17,0.37,0.51172,0.00039,12.54986]
[1779124247781,32.43,76523.37,0.37,0.51179,0.00039,12.54982]
[1779124248790,32.44,76526.29,0.37,0.51293,0.00039,12.54919]
[1779124253825,32.44,76525.55,0.37,0.51264,0.00039,12.54936]
[1779124258859,32.44,76525.07,0.37,0.51246,0.00039,12.54947]
[1779124262479,32.45,76527.08,0.37,0.51324,0.00039,12.549]
[1779124262584,32.45,76525.62,0.37,0.51267,0.00039,12.54934]
[1779124263315,32.45,76525.62,0.37,0.51267,0.00039,12.54934]
[1779124263341,32.45,76525.62,0.37,0.51267,0.00039,12.54934]
[1779124263429,32.45,76525.62,0.37,0.51267,0.00039,12.54934]
[1779124263530,32.45,76521.76,0.37,0.51116,0.00039,12.55013]
[1779124264246,32.45,76521.76,0.37,0.51116,0.00039,12.55013]
[1779124264285,32.45,76521.76,0.37,0.51116,0.00039,12.55013]
[1779124264448,32.45,76516.54,0.37,0.50912,0.00039,12.5509]
[1779124265287,32.45,76516.54,0.37,0.50912,0.00039,12.5509]
[1779124265725,32.45,76516.54,0.37,0.50912,0.00039,12.5509]
[1779124265764,32.45,76516.54,0.37,0.50912,0.00039,12.5509]
[1779124265858,32.45,76516.54,0.37,0.50912,0.00039,12.5509]
[1779124265797,32.45,76509.86,0.37,0.50651,0.00039,12.55142]
[1779124265913,32.45,76509.86,0.37,0.50651,0.00039,12.55142]
[1779124266055,32.45,76509.86,0.37,0.50651,0.00039,12.55142]
[1779124266155,32.45,76509.86,0.37,0.50651,0.00039,12.55142]
[1779124266174,32.45,76497.91,0.37,0.50185,0.00039,12.551]
[1779124268807,32.45,76498.04,0.37,0.5019,0.00039,12.55101]
[1779124269965,32.45,76498.04,0.37,0.5019,0.00039,12.55101]
[1779124270013,32.45,76498.04,0.37,0.5019,0.00039,12.55101]
[1779124270477,32.45,76498.04,0.37,0.5019,0.00039,12.55101]
[1779124270514,32.45,76498.04,0.37,0.5019,0.00039,12.55101]
[1779124270727,32.45,76505.76,0.37,0.50491,0.00039,12.55147]
[1779124271744,32.45,76505.76,0.37,0.50491,0.00039,12.55147]
[1779124271776,32.45,76505.76,0.37,0.50491,0.00039,12.55147]
[1779124271845,32.45,76507.28,0.37,0.50551,0.00039,12.55147]
[1779124273512,32.45,76507.28,0.37,0.50551,0.00039,12.55147]
[1779124273517,32.45,76507.28,0.37,0.50551,0.00039,12.55147]
[1779124273527,32.45,76507.28,0.37,0.50551,0.00039,12.55147]
[1779124273594,32.45,76509.33,0.37,0.50631,0.00039,12.55144]
[1779124275219,32.45,76512.61,0.37,0.50759,0.00039,12.55127]
[1779124277129,32.45,76512.42,0.37,0.50751,0.00039,12.55128]
[1779124277146,32.45,76512.42,0.37,0.50751,0.00039,12.55128]
[1779124277148,32.45,76512.42,0.37,0.50751,0.00039,12.55128]
[1779124277225,32.45,76518.87,0.37,0.51003,0.00039,12.5506]
[1779124278652,32.45,76518.87,0.37,0.51003,0.00039,12.5506]
[1779124278882,32.45,76524.8,0.37,0.51235,0.00039,12.54953]
[1779124281204,32.45,76525.49,0.37,0.51262,0.00039,12.54937]
[1779124281214,32.45,76525.49,0.37,0.51262,0.00039,12.54937]
[1779124281845,32.45,76529.5,0.37,0.51418,0.00039,12.54838]
[1779124284813,32.46,76526.86,0.37,0.51315,0.00039,12.54906]
[1779124286825,32.46,76524.21,0.37,0.51212,0.00039,12.54965]
[1779124289869,32.46,76527.61,0.37,0.51344,0.00039,12.54887]
[1779124294895,32.47,76526.04,0.37,0.51283,0.00039,12.54219]
[1779124295905,32.47,76524.53,0.37,0.51224,0.00039,12.54252]
[1779124295939,32.47,76524.47,0.37,0.51222,0.00039,12.54254]
[1779124296144,32.47,76524.47,0.37,0.51222,0.00039,12.54254]
[1779124296304,32.47,76524.47,0.37,0.51222,0.00039,12.54254]
[1779124296470,32.47,76524.47,0.37,0.51222,0.00039,12.54254]
[1779124296532,32.47,76524.47,0.37,0.51222,0.00039,12.54254]
[1779124296539,32.47,76529.36,0.37,0.51413,0.00039,12.54135]
[1779124297869,32.47,76540.04,0.37,0.5183,0.00039,12.53777]
[1779124298826,32.47,76539.07,0.37,0.51792,0.00039,12.53816]
[1779124299060,32.47,76539.07,0.37,0.51792,0.00039,12.53816]
[1779124299078,32.47,76539.07,0.37,0.51792,0.00039,12.53816]
[1779124299853,32.47,76539.43,0.37,0.51806,0.00039,12.53802]
[1779124305198,32.48,76538.03,0.37,0.51751,0.00039,12.53856]
[1779124310231,32.49,76537.55,0.37,0.51732,0.00039,12.53874]
[1779124315264,32.49,76535.27,0.37,0.51643,0.00039,12.53955]
[1779124319704,32.5,76533.98,0.37,0.51592,0.00039,12.53999]
[1779124319917,32.5,76533.96,0.37,0.51592,0.00039,12.53999]
[1779124320933,32.5,76528.82,0.37,0.51391,0.00039,12.54151]
[1779124321767,32.5,76528.82,0.37,0.51391,0.00039,12.54151]
[1779124321864,32.5,76524.96,0.37,0.5124,0.00039,12.54244]
[1779124323859,32.5,76522.16,0.37,0.51131,0.00039,12.543]
[1779124328751,32.5,76519.82,0.37,0.5104,0.00039,12.5434]
[1779124328848,32.51,76519.78,0.37,0.51038,0.00039,12.54341]
[1779124329924,32.51,76516.34,0.37,0.50904,0.00039,12.54387]
[1779124332673,32.51,76515.41,0.37,0.50868,0.00039,12.54397]
[1779124332861,32.51,76514.75,0.37,0.50842,0.00039,12.54404]
[1779124333932,32.51,76517.79,0.37,0.50961,0.00039,12.54369]
[1779124334841,32.51,76520.42,0.37,0.51063,0.00039,12.5433]
[1779124335805,32.51,76520.42,0.37,0.51063,0.00039,12.5433]
[1779124335817,32.51,76520.42,0.37,0.51063,0.00039,12.5433]
[1779124339878,32.51,76519.92,0.37,0.51044,0.00039,12.54338]
[1779124339887,32.51,76519.92,0.37,0.51044,0.00039,12.54338]
[1779124344909,32.52,76519.97,0.37,0.51046,0.00039,12.54338]
[1779124349913,32.52,76520.73,0.37,0.51075,0.00039,12.54325]
[1779124350040,32.52,76520.32,0.37,0.51059,0.00039,12.54332]
[1779124350053,32.52,76520.32,0.37,0.51059,0.00039,12.54332]
[1779124352660,32.52,76520.43,0.37,0.51064,0.00039,12.53624]
[1779124352698,32.52,76520.43,0.37,0.51064,0.00039,12.53624]
[1779124354101,32.52,76520.61,0.37,0.51071,0.00039,12.53621]
[1779124354110,32.52,76520.61,0.37,0.51071,0.00039,12.53621]
[1779124356109,32.52,76521.2,0.37,0.51094,0.00039,12.53611]
[1779124358160,32.52,76521.22,0.37,0.51094,0.00039,12.5361]
[1779124358168,32.52,76521.22,0.37,0.51094,0.00039,12.5361]
[1779124358636,32.52,76521.22,0.37,0.51094,0.00039,12.5361]
[1779124358762,32.52,76521.22,0.37,0.51094,0.00039,12.5361]
[1779124358766,32.52,76521.22,0.37,0.51094,0.00039,12.5361]
[1779124358789,32.52,76521.22,0.37,0.51094,0.00039,12.5361]
[1779124358801,32.53,76520.79,0.37,0.51078,0.00039,12.53618]
[1779124359740,32.53,76520.79,0.37,0.51078,0.00039,12.53618]
[1779124359876,32.53,76510.4,0.37,0.50672,0.00039,12.53727]
[1779124360952,32.53,76508.98,0.37,0.50617,0.00039,12.53732]
[1779124361914,32.53,76516.13,0.37,0.50896,0.00039,12.53683]
[1779124366936,32.53,76518.5,0.37,0.50988,0.00039,12.53653]
[1779124371936,32.53,76520.26,0.37,0.51057,0.00039,12.53627]
[1779124376959,32.54,76519.67,0.37,0.51034,0.00039,12.53636]
[1779124377944,32.54,76514.29,0.37,0.50824,0.00039,12.53701]
[1779124379222,32.54,76512.63,0.37,0.50759,0.00039,12.53715]
[1779124379995,32.54,76507.37,0.37,0.50554,0.00039,12.53734]
[1779124382986,32.54,76504.78,0.37,0.50453,0.00039,12.53732]
[1779124386615,32.54,76503.6,0.37,0.50407,0.00039,12.53728]
[1779124386992,32.54,76497.58,0.37,0.50172,0.00039,12.53683]
[1779124390700,32.54,76499.56,0.37,0.50249,0.00039,12.53703]
[1779124390706,32.54,76499.56,0.37,0.50249,0.00039,12.53703]
[1779124391011,32.54,76499.7,0.37,0.50255,0.00039,12.53704]
[1779124392705,32.54,76500.23,0.37,0.50276,0.00039,12.53709]
[1779124392710,32.54,76500.23,0.37,0.50276,0.00039,12.53709]
[1779124393027,32.54,76498.84,0.37,0.50221,0.00039,12.53696]
[1779124395494,32.54,76497.49,0.37,0.50169,0.00039,12.53682]
[1779124396013,32.54,76496.83,0.37,0.50143,0.00039,12.53675]
[1779124400067,32.53,76496.28,0.37,0.50121,0.00039,12.53668]
[1779124401036,32.53,76498.83,0.37,0.50221,0.00039,12.53696]
[1779124401067,32.53,76498.83,0.37,0.50221,0.00039,12.53696]
[1779124401869,32.53,76498.83,0.37,0.50221,0.00039,12.53696]
[1779124406904,32.53,76500.44,0.37,0.50284,0.00039,12.5371]
[1779124407936,32.53,76500.44,0.37,0.50284,0.00039,12.5371]
[1779124408039,32.53,76501.33,0.37,0.50318,0.00039,12.53717]
[1779124408968,32.53,76501.33,0.37,0.50318,0.00039,12.53717]
[1779124409043,32.53,76497.64,0.37,0.50174,0.00039,12.53684]
[1779124411285,32.52,76497.32,0.37,0.50162,0.00039,12.5368]
[1779124411291,32.52,76497.32,0.37,0.50162,0.00039,12.5368]
[1779124411941,32.52,76493.69,0.37,0.5002,0.00039,12.52924]
[1779124413050,32.52,76492.57,0.37,0.49976,0.00039,12.52906]
[1779124414717,32.52,76492.57,0.37,0.49976,0.00039,12.52906]
[1779124415041,32.52,76492.57,0.37,0.49976,0.00039,12.52906]
[1779124415967,32.52,76490.66,0.37,0.49902,0.00039,12.52871]
[1779124421003,32.52,76490.73,0.37,0.49904,0.00039,12.52872]
[1779124426039,32.51,76491.78,0.37,0.49945,0.00039,12.52892]
[1779124430067,32.51,76495.95,0.37,0.50108,0.00039,12.52957]
[1779124432392,32.5,76496.54,0.37,0.50131,0.00039,12.52964]
[1779124432638,32.5,76496.54,0.37,0.50131,0.00039,12.52964]
[1779124432968,32.5,76489.65,0.37,0.49862,0.00039,12.52851]
[1779124433413,32.5,76489.65,0.37,0.49862,0.00039,12.52851]
[1779124433547,32.5,76489.65,0.37,0.49862,0.00039,12.52851]
[1779124433981,32.5,76478.42,0.37,0.49423,0.00039,12.52543]
[1779124434665,32.5,76478.42,0.37,0.49423,0.00039,12.52543]
[1779124434679,32.5,76478.42,0.37,0.49423,0.00039,12.52543]
[1779124434692,32.5,76478.42,0.37,0.49423,0.00039,12.52543]
[1779124434765,32.5,76477.37,0.37,0.49382,0.00039,12.52507]
[1779124437318,32.5,76477.4,0.37,0.49383,0.00039,12.52508]
[1779124437340,32.5,76477.4,0.37,0.49383,0.00039,12.52508]
[1779124437422,32.5,76477.4,0.37,0.49383,0.00039,12.52508]
[1779124437455,32.5,76477.4,0.37,0.49383,0.00039,12.52508]
[1779124437620,32.5,76478.94,0.37,0.49443,0.00039,12.52561]
[1779124438877,32.5,76484.11,0.37,0.49645,0.00039,12.52718]
[1779124441512,32.5,76485.64,0.37,0.49705,0.00039,12.52758]
[1779124441525,32.5,76485.88,0.37,0.49714,0.00039,12.52764]
[1779124447185,32.5,76485.92,0.37,0.49716,0.00039,12.52765]
[1779124450543,32.49,76486.23,0.37,0.49728,0.00039,12.52773]
[1779124450622,32.49,76486.23,0.37,0.49728,0.00039,12.52773]
[1779124451679,32.49,76485.1,0.37,0.49684,0.00039,12.52744]
[1779124452025,32.49,76490.24,0.37,0.49885,0.00039,12.52863]
[1779124452486,32.49,76490.24,0.37,0.49885,0.00039,12.52863]
[1779124452497,32.49,76490.24,0.37,0.49885,0.00039,12.52863]
[1779124452981,32.49,76494.86,0.37,0.50065,0.00039,12.52942]
[1779124453722,32.49,76494.86,0.37,0.50065,0.00039,12.52942]
[1779124453791,32.49,76494.44,0.37,0.50049,0.00039,12.52936]
[1779124456248,32.49,76490.57,0.37,0.49897,0.00039,12.52869]
[1779124460276,32.49,76493.42,0.37,0.50009,0.00039,12.5292]
[1779124465703,32.48,76494.0,0.37,0.50031,0.00039,12.52929]
[1779124471353,32.47,76492.27,0.37,0.49963,0.00039,12.52193]
[1779124476389,32.47,76491.53,0.37,0.49934,0.00039,12.5218]
[1779124480834,32.47,76493.24,0.37,0.50001,0.00039,12.5221]
[1779124480935,32.47,76493.3,0.37,0.50003,0.00039,12.52211]
[1779124487466,32.46,76494.26,0.37,0.50041,0.00039,12.52226]
[1779124488473,32.46,76497.84,0.37,0.50181,0.00039,12.52272]
[1779124493508,32.46,76497.05,0.37,0.5015,0.00039,12.52263]
[1779124498543,32.45,76497.67,0.37,0.50174,0.00039,12.5227]
[1779124503030,32.45,76497.43,0.37,0.50165,0.00039,12.52268]
[1779124503065,32.45,76497.43,0.37,0.50165,0.00039,12.52268]
[1779124503095,32.45,76497.43,0.37,0.50165,0.00039,12.52268]
[1779124503130,32.45,76498.3,0.37,0.50199,0.00039,12.52277]
[1779124503712,32.45,76498.3,0.37,0.50199,0.00039,12.52277]
[1779124503803,32.45,76498.3,0.37,0.50199,0.00039,12.52277]
[1779124503858,32.45,76498.3,0.37,0.50199,0.00039,12.52277]
[1779124503959,32.45,76503.67,0.37,0.50409,0.00039,12.52315]
[1779124504492,32.45,76503.67,0.37,0.50409,0.00039,12.52315]
[1779124504585,32.45,76503.64,0.37,0.50408,0.00039,12.52314]
[1779124505250,32.45,76503.64,0.37,0.50408,0.00039,12.52314]
[1779124505274,32.45,76503.64,0.37,0.50408,0.00039,12.52314]
[1779124505741,32.45,76503.64,0.37,0.50408,0.00039,12.52314]
[1779124505834,32.45,76508.48,0.37,0.50598,0.00039,12.52319]
[1779124506158,32.45,76508.48,0.37,0.50598,0.00039,12.52319]
[1779124506173,32.45,76508.48,0.37,0.50598,0.00039,12.52319]
[1779124506312,32.45,76508.48,0.37,0.50598,0.00039,12.52319]
[1779124506624,32.45,76508.48,0.37,0.50598,0.00039,12.52319]
[1779124506666,32.45,76508.48,0.37,0.50598,0.00039,12.52319]
[1779124506847,32.45,76508.48,0.37,0.50598,0.00039,12.52319]
[1779124506922,32.45,76508.48,0.37,0.50598,0.00039,12.52319]
[1779124506976,32.45,76508.48,0.37,0.50598,0.00039,12.52319]
[1779124507077,32.45,76517.56,0.37,0.50953,0.00039,12.5225]
[1779124507422,32.45,76517.56,0.37,0.50953,0.00039,12.5225]
[1779124507883,32.45,76517.56,0.37,0.50953,0.00039,12.5225]
[1779124507925,32.45,76517.56,0.37,0.50953,0.00039,12.5225]
[1779124508038,32.45,76517.56,0.37,0.50953,0.00039,12.5225]
[1779124508132,32.45,76519.51,0.37,0.5103,0.00039,12.52223]
[1779124508571,32.45,76519.51,0.37,0.5103,0.00039,12.52223]
[1779124509137,32.45,76519.51,0.37,0.5103,0.00039,12.52223]
[1779124508623,32.45,76519.51,0.37,0.5103,0.00039,12.52223]
[1779124510019,32.45,76516.98,0.37,0.5093,0.00039,12.52258]
[1779124510605,32.45,76516.98,0.37,0.5093,0.00039,12.52258]
[1779124510609,32.45,76516.98,0.37,0.5093,0.00039,12.52258]
[1779124510668,32.45,76517.09,0.37,0.50935,0.00039,12.52256]
[1779124514681,32.45,76520.16,0.37,0.51055,0.00039,12.52212]
[1779124519700,32.45,76520.43,0.37,0.51065,0.00039,12.52208]
[1779124521174,32.45,76520.65,0.37,0.51074,0.00039,12.52204]
[1779124522139,32.45,76532.68,0.37,0.51545,0.00039,12.51916]
[1779124522188,32.45,76532.68,0.37,0.51545,0.00039,12.51916]
[1779124522820,32.45,76532.68,0.37,0.51545,0.00039,12.51916]
[1779124523084,32.46,76534.0,0.37,0.51596,0.00039,12.51874]
[1779124528098,32.46,76535.37,0.37,0.5165,0.00039,12.51828]
[1779124531180,32.47,76533.28,0.37,0.51568,0.00039,12.5119]
[1779124533746,32.47,76531.86,0.37,0.51513,0.00039,12.51234]
[1779124534097,32.48,76526.6,0.37,0.51307,0.00039,12.51376]
[1779124537771,32.48,76525.25,0.37,0.51254,0.00039,12.51407]
[1779124538142,32.48,76525.58,0.37,0.51267,0.00039,12.514]
[1779124539150,32.48,76528.34,0.37,0.51375,0.00039,12.51333]
[1779124540163,32.48,76522.68,0.37,0.51153,0.00039,12.51461]
[1779124543125,32.49,76519.33,0.37,0.51022,0.00039,12.51518]
[1779124548129,32.49,76521.46,0.37,0.51105,0.00039,12.51483]
[1779124550218,32.5,76518.72,0.37,0.50998,0.00039,12.51527]
[1779124553044,32.5,76519.38,0.37,0.51024,0.00039,12.51517]
[1779124553103,32.5,76519.58,0.37,0.51032,0.00039,12.51514]
[1779124554175,32.5,76513.18,0.37,0.50781,0.00039,12.51588]
[1779124555325,32.5,76510.83,0.37,0.5069,0.00039,12.51603]
[1779124556118,32.5,76510.9,0.37,0.50692,0.00039,12.51603]
[1779124557144,32.5,76515.67,0.37,0.50879,0.00039,12.51565]
[1779124561112,32.5,76519.9,0.37,0.51044,0.00039,12.51509]
[1779124561283,32.5,76519.9,0.37,0.51044,0.00039,12.51509]
[1779124561308,32.5,76519.9,0.37,0.51044,0.00039,12.51509]
[1779124562051,32.51,76525.35,0.37,0.51257,0.00039,12.51406]
[1779124562220,32.51,76525.35,0.37,0.51257,0.00039,12.51406]
[1779124563104,32.51,76525.82,0.37,0.51276,0.00039,12.51395]
[1779124563445,32.51,76525.82,0.37,0.51276,0.00039,12.51395]
[1779124564145,32.51,76525.98,0.37,0.51282,0.00039,12.51391]
[1779124567992,32.51,76525.09,0.37,0.51247,0.00039,12.51412]
[1779124568016,32.51,76525.09,0.37,0.51247,0.00039,12.51412]
[1779124568455,32.52,76525.41,0.37,0.51259,0.00039,12.51405]
[1779124568472,32.52,76525.41,0.37,0.51259,0.00039,12.51405]
[1779124568477,32.52,76525.41,0.37,0.51259,0.00039,12.51405]
[1779124569147,32.52,76528.63,0.37,0.51385,0.00039,12.51326]
[1779124569591,32.52,76528.63,0.37,0.51385,0.00039,12.51326]
[1779124569595,32.52,76528.63,0.37,0.51385,0.00039,12.51326]
[1779124570050,32.52,76528.63,0.37,0.51385,0.00039,12.51326]
[1779124571501,32.52,76529.44,0.37,0.51417,0.00039,12.51305]
[1779124572064,32.52,76530.2,0.37,0.51446,0.00039,12.51284]
[1779124573071,32.52,76533.18,0.37,0.51563,0.00039,12.51195]
[1779124573222,32.52,76533.18,0.37,0.51563,0.00039,12.51195]
[1779124573278,32.52,76533.18,0.37,0.51563,0.00039,12.51195]
[1779124573667,32.52,76533.18,0.37,0.51563,0.00039,12.51195]
[1779124574079,32.52,76533.35,0.37,0.51569,0.00039,12.51189]
[1779124574767,32.52,76533.35,0.37,0.51569,0.00039,12.51189]
[1779124574802,32.52,76533.35,0.37,0.51569,0.00039,12.51189]
[1779124575085,32.52,76536.06,0.37,0.51675,0.00039,12.51099]
[1779124575686,32.52,76536.06,0.37,0.51675,0.00039,12.51099]
[1779124576097,32.52,76536.46,0.37,0.51691,0.00039,12.51084]
[1779124577994,32.52,76536.46,0.37,0.51691,0.00039,12.51085]
[1779124578000,32.52,76536.46,0.37,0.51691,0.00039,12.51085]
[1779124578209,32.53,76536.54,0.37,0.51694,0.00039,12.51082]
[1779124581211,32.53,76547.58,0.37,0.52124,0.00039,12.50615]
[1779124581472,32.53,76547.58,0.37,0.52124,0.00039,12.50615]
[1779124581477,32.53,76547.58,0.37,0.52124,0.00039,12.50615]
[1779124581672,32.53,76547.58,0.37,0.52124,0.00039,12.50615]
[1779124581883,32.53,76547.58,0.37,0.52124,0.00039,12.50615]
[1779124582232,32.53,76577.77,0.37,0.53301,0.00039,12.48595]
[1779124582511,32.53,76577.77,0.37,0.53301,0.00039,12.48595]
[1779124583147,32.53,76577.77,0.37,0.53301,0.00039,12.48595]
[1779124583219,32.53,76586.51,0.37,0.53641,0.00039,12.47807]
[1779124583273,32.53,76586.51,0.37,0.53641,0.00039,12.47807]
[1779124583605,32.53,76586.51,0.37,0.53641,0.00039,12.47807]
[1779124583694,32.53,76586.51,0.37,0.53641,0.00039,12.47807]
[1779124583719,32.53,76586.51,0.37,0.53641,0.00039,12.47807]
[1779124583816,32.53,76586.51,0.37,0.53641,0.00039,12.47807]
[1779124583975,32.53,76586.51,0.37,0.53641,0.00039,12.47807]
[1779124584028,32.53,76586.51,0.37,0.53641,0.00039,12.47807]
[1779124584164,32.53,76586.51,0.37,0.53641,0.00039,12.47807]
[1779124584483,32.53,76586.51,0.37,0.53641,0.00039,12.47807]
[1779124585170,32.53,76585.37,0.37,0.53596,0.00039,12.47915]
[1779124585839,32.53,76585.37,0.37,0.53596,0.00039,12.47915]
[1779124586182,32.53,76583.2,0.37,0.53512,0.00039,12.48116]
[1779124589959,32.53,76584.17,0.37,0.5355,0.00039,12.48027]
[1779124590227,32.53,76585.76,0.37,0.53611,0.00039,12.47878]
[1779124591741,32.53,76585.76,0.37,0.53613,0.00039,12.47167]
[1779124592228,32.53,76587.15,0.37,0.53667,0.00039,12.47034]
[1779124593230,32.53,76597.58,0.37,0.54073,0.00039,12.45967]
[1779124593740,32.53,76597.58,0.37,0.54073,0.00039,12.45967]
[1779124593749,32.53,76597.58,0.37,0.54073,0.00039,12.45967]
[1779124594238,32.53,76597.38,0.37,0.54065,0.00039,12.45988]
[1779124595778,32.53,76597.32,0.37,0.54063,0.00039,12.45995]
[1779124596221,32.53,76597.32,0.37,0.54063,0.00039,12.45995]
[1779124596221,32.53,76597.37,0.37,0.54065,0.00039,12.45989]
[1779124596362,32.53,76597.37,0.37,0.54065,0.00039,12.45989]
[1779124596405,32.53,76597.37,0.37,0.54065,0.00039,12.45989]
[1779124596563,32.53,76609.24,0.37,0.54526,0.00039,12.44621]
[1779124597781,32.53,76609.24,0.37,0.54526,0.00039,12.44621]
[1779124597792,32.53,76609.24,0.37,0.54526,0.00039,12.44621]
[1779124597858,32.53,76609.24,0.37,0.54526,0.00039,12.44621]
[1779124598036,32.53,76609.24,0.37,0.54526,0.00039,12.44621]
[1779124598053,32.53,76621.01,0.37,0.54983,0.00039,12.43098]
[1779124598309,32.53,76621.01,0.37,0.54983,0.00039,12.43098]
[1779124598406,32.53,76621.01,0.37,0.54983,0.00039,12.43098]
[1779124598439,32.53,76621.01,0.37,0.54983,0.00039,12.43098]
[1779124598494,32.53,76621.01,0.37,0.54983,0.00039,12.43098]
[1779124598865,32.53,76627.56,0.37,0.55236,0.00039,12.42181]
[1779124599936,32.53,76630.49,0.37,0.5535,0.00039,12.41755]
[1779124600494,32.53,76630.49,0.37,0.5535,0.00039,12.41755]
[1779124601216,32.53,76630.49,0.37,0.5535,0.00039,12.41755]
[1779124600520,32.53,76626.23,0.37,0.55185,0.00039,12.42371]
[1779124601824,32.53,76626.23,0.37,0.55185,0.00039,12.42371]
[1779124601925,32.53,76623.86,0.37,0.55093,0.00039,12.42705]
[1779124604075,32.53,76623.69,0.37,0.55087,0.00039,12.42729]
[1779124604175,32.53,76623.63,0.37,0.55084,0.00039,12.42737]
[1779124607748,32.52,76617.54,0.37,0.54848,0.00039,12.43563]
[1779124610142,32.52,76608.65,0.37,0.54504,0.00039,12.44691]
[1779124611825,32.52,76608.55,0.37,0.545,0.00039,12.44703]
[1779124611919,32.52,76606.83,0.37,0.54433,0.00039,12.4491]
[1779124615164,32.52,76606.57,0.37,0.54423,0.00039,12.44941]
[1779124615175,32.52,76606.57,0.37,0.54423,0.00039,12.44941]
[1779124615205,32.52,76606.57,0.37,0.54423,0.00039,12.44941]
[1779124615218,32.52,76601.53,0.37,0.54227,0.00039,12.45526]
[1779124616421,32.52,76598.68,0.37,0.54116,0.00039,12.45844]
[1779124621458,32.52,76601.13,0.37,0.54212,0.00039,12.45571]
[1779124622465,32.52,76604.52,0.37,0.54344,0.00039,12.45182]
[1779124626492,32.52,76602.04,0.37,0.54247,0.00039,12.45468]
[1779124631021,32.52,76604.93,0.37,0.5436,0.00039,12.45133]
[1779124635554,32.52,76602.3,0.37,0.54258,0.00039,12.45437]
[1779124636352,32.52,76602.3,0.37,0.54258,0.00039,12.45437]
[1779124636561,32.52,76599.31,0.37,0.54142,0.00039,12.45773]
[1779124638242,32.52,76599.31,0.37,0.54142,0.00039,12.45773]
[1779124637568,32.52,76596.91,0.37,0.54048,0.00039,12.46035]
[1779124638576,32.52,76597.44,0.37,0.54069,0.00039,12.45978]
[1779124639582,32.52,76601.83,0.37,0.5424,0.00039,12.4549]
[1779124640589,32.52,76604.92,0.37,0.5436,0.00039,12.45134]
[1779124645624,32.52,76605.44,0.37,0.5438,0.00039,12.45073]
[1779124650661,32.52,76605.94,0.37,0.54399,0.00039,12.45015]
[1779124655286,32.52,76614.38,0.37,0.54729,0.00039,12.4326]
[1779124656479,32.52,76614.38,0.37,0.54729,0.00039,12.4326]
[1779124657218,32.52,76610.62,0.37,0.54583,0.00039,12.43735]
[1779124658648,32.52,76610.62,0.37,0.54583,0.00039,12.43735]
[1779124658749,32.52,76612.76,0.37,0.54666,0.00039,12.43467]
[1779124660851,32.52,76620.82,0.37,0.54978,0.00039,12.42408]
[1779124666772,32.52,76618.43,0.37,0.54886,0.00039,12.4273]
[1779124669793,32.52,76609.93,0.37,0.54556,0.00039,12.4382]
[1779124671661,32.52,76609.44,0.37,0.54537,0.00039,12.43881]
[1779124672256,32.52,76606.47,0.37,0.54421,0.00039,12.4424]
[1779124677282,32.52,76606.42,0.37,0.54419,0.00039,12.44245]
[1779124677452,32.52,76606.22,0.37,0.54412,0.00039,12.44269]
[1779124678302,32.52,76595.01,0.37,0.53976,0.00039,12.45527]
[1779124678857,32.52,76595.01,0.37,0.53976,0.00039,12.45527]
[1779124679864,32.52,76591.6,0.37,0.53843,0.00039,12.4588]
[1779124680577,32.52,76591.6,0.37,0.53843,0.00039,12.4588]
[1779124681304,32.52,76591.6,0.37,0.53843,0.00039,12.4588]
[1779124682326,32.52,76589.07,0.37,0.53745,0.00039,12.46133]
[1779124687336,32.52,76590.35,0.37,0.53795,0.00039,12.46005]
[1779124688369,32.52,76594.38,0.37,0.53952,0.00039,12.45592]
[1779124688855,32.52,76594.38,0.37,0.53952,0.00039,12.45592]
[1779124689255,32.52,76595.48,0.37,0.53995,0.00039,12.45476]
[1779124692296,32.52,76598.36,0.37,0.54107,0.00039,12.45165]
[1779124694328,32.52,76602.97,0.37,0.54286,0.00039,12.44647]
[1779124699345,32.52,76603.8,0.37,0.54318,0.00039,12.44551]
[1779124704357,32.51,76604.77,0.37,0.54356,0.00039,12.44437]
[1779124705339,32.51,76607.81,0.37,0.54474,0.00039,12.44075]
[1779124706238,32.51,76602.29,0.37,0.5426,0.00039,12.44724]
[1779124710271,32.51,76607.84,0.37,0.54476,0.00039,12.44071]
[1779124711330,32.51,76599.71,0.37,0.54162,0.00039,12.44302]
[1779124714361,32.51,76603.24,0.37,0.54299,0.00039,12.43901]
[1779124719365,32.51,76603.98,0.37,0.54328,0.00039,12.43815]
[1779124721390,32.51,76606.58,0.37,0.54429,0.00039,12.43509]
[1779124722292,32.51,76612.45,0.37,0.54657,0.00039,12.42787]
[1779124724542,32.51,76614.05,0.37,0.54719,0.00039,12.42584]
[1779124725189,32.51,76614.05,0.37,0.54719,0.00039,12.42585]
[1779124726646,32.51,76614.05,0.37,0.54719,0.00039,12.42585]
[1779124727203,32.52,76613.66,0.37,0.54704,0.00039,12.42635]
[1779124732237,32.52,76614.48,0.37,0.54735,0.00039,12.42532]
[1779124738112,32.52,76613.83,0.37,0.5471,0.00039,12.42617]
[1779124740294,32.52,76617.73,0.37,0.54861,0.00039,12.4211]
[1779124741170,32.52,76617.73,0.37,0.54861,0.00039,12.4211]
[1779124743828,32.53,76614.68,0.37,0.54742,0.00039,12.42509]
[1779124746954,32.53,76616.9,0.37,0.54828,0.00039,12.42221]
[1779124747016,32.53,76616.9,0.37,0.54828,0.00039,12.42221]
[1779124747051,32.53,76616.9,0.37,0.54828,0.00039,12.42221]
[1779124747351,32.53,76619.45,0.37,0.54927,0.00039,12.41882]
[1779124748353,32.53,76627.49,0.37,0.55239,0.00039,12.40762]
[1779124749359,32.53,76631.09,0.37,0.55378,0.00039,12.40237]
[1779124750300,32.53,76631.09,0.37,0.55378,0.00039,12.40237]
[1779124750401,32.53,76630.95,0.37,0.55373,0.00039,12.40258]
[1779124754991,32.53,76632.24,0.37,0.55423,0.00039,12.40067]
[1779124755403,32.53,76628.73,0.37,0.55287,0.00039,12.40584]
[1779124756426,32.53,76618.78,0.37,0.54901,0.00039,12.41973]
[1779124757247,32.53,76618.78,0.37,0.54901,0.00039,12.41973]
[1779124757417,32.53,76617.29,0.37,0.54843,0.00039,12.42171]
[1779124760437,32.53,76608.52,0.37,0.54502,0.00039,12.43282]
[1779124761446,32.53,76605.12,0.37,0.5437,0.00039,12.43689]
[1779124765316,32.53,76604.52,0.37,0.54347,0.00039,12.43759]
[1779124771193,32.53,76604.66,0.37,0.54353,0.00039,12.43742]
[1779124773155,32.53,76603.66,0.37,0.54316,0.00039,12.43144]
[1779124773167,32.53,76594.5,0.37,0.5396,0.00039,12.44157]
[1779124774344,32.53,76594.5,0.37,0.5396,0.00039,12.44157]
[1779124774352,32.53,76585.39,0.37,0.53605,0.00039,12.45065]
[1779124775218,32.53,76585.39,0.37,0.53605,0.00039,12.45065]
[1779124775299,32.53,76584.87,0.37,0.53584,0.00039,12.45114]
[1779124775891,32.52,76588.05,0.37,0.53708,0.00039,12.4481]
[1779124779491,32.52,76589.34,0.37,0.53759,0.00039,12.44683]
[1779124779544,32.52,76589.34,0.37,0.53759,0.00039,12.44683]
[1779124780218,32.52,76594.41,0.37,0.53956,0.00039,12.44166]
[1779124780841,32.52,76599.46,0.37,0.54153,0.00039,12.4362]
[1779124781932,32.52,76603.05,0.37,0.54293,0.00039,12.43214]
[1779124785911,32.52,76608.23,0.37,0.54494,0.00039,12.42601]
[1779124786600,32.52,76608.23,0.37,0.54494,0.00039,12.42601]
[1779124787386,32.52,76609.33,0.37,0.54537,0.00039,12.42467]
[1779124792116,32.52,76609.38,0.37,0.54539,0.00039,12.42461]
[1779124792144,32.52,76609.38,0.37,0.54539,0.00039,12.42461]
[1779124792153,32.52,76609.4,0.37,0.5454,0.00039,12.42458]
[1779124796005,32.52,76611.65,0.37,0.54627,0.00039,12.42179]
[1779124796454,32.52,76609.28,0.37,0.54535,0.00039,12.42473]
[1779124797399,32.52,76604.09,0.37,0.54333,0.00039,12.43094]
[1779124799420,32.52,76600.82,0.37,0.54206,0.00039,12.43468]
[1779124804426,32.52,76602.66,0.37,0.54277,0.00039,12.43259]
[1779124805568,32.52,76603.07,0.37,0.54293,0.00039,12.43212]
[1779124806493,32.52,76593.89,0.37,0.53936,0.00039,12.4422]
[1779124807432,32.52,76589.3,0.37,0.53757,0.00039,12.44687]
[1779124808281,32.52,76589.3,0.37,0.53757,0.00039,12.44687]
[1779124808462,32.52,76586.71,0.37,0.53656,0.00039,12.44939]
[1779124811445,32.52,76590.03,0.37,0.53786,0.00039,12.44613]
[1779124813469,32.52,76593.8,0.37,0.53933,0.00039,12.44228]
[1779124814214,32.52,76593.8,0.37,0.53933,0.00039,12.44228]
[1779124814433,32.52,76596.15,0.37,0.54024,0.00039,12.4398]
[1779124815476,32.52,76603.52,0.37,0.54311,0.00039,12.43158]
[1779124818413,32.52,76604.97,0.37,0.54368,0.00039,12.42989]
[1779124819478,32.52,76602.67,0.37,0.54278,0.00039,12.43257]
[1779124823521,32.52,76605.26,0.37,0.54379,0.00039,12.42956]
[1779124825514,32.52,76608.56,0.37,0.54507,0.00039,12.42561]
[1779124827049,32.52,76608.52,0.37,0.54505,0.00039,12.42566]
[1779124827063,32.52,76608.52,0.37,0.54505,0.00039,12.42566]
[1779124827150,32.52,76613.25,0.37,0.54689,0.00039,12.41977]
[1779124829784,32.52,76614.38,0.37,0.54733,0.00039,12.41833]
[1779124830471,32.53,76614.47,0.37,0.54736,0.00039,12.41822]
[1779124830599,32.53,76614.47,0.37,0.54736,0.00039,12.41822]
[1779124831500,32.53,76618.91,0.37,0.54911,0.00039,12.40524]
[1779124831961,32.53,76618.91,0.37,0.54911,0.00039,12.40524]
[1779124837183,32.53,76617.3,0.37,0.54849,0.00039,12.40739]
[1779124838989,32.53,76611.77,0.37,0.54633,0.00039,12.41452]
[1779124844372,32.53,76613.45,0.37,0.54699,0.00039,12.41239]
[1779124846064,32.53,76611.13,0.37,0.54609,0.00039,12.41532]
[1779124846067,32.53,76607.52,0.37,0.54468,0.00039,12.41975]
[1779124847363,32.53,76607.52,0.37,0.54468,0.00039,12.41975]
[1779124847464,32.53,76596.54,0.37,0.54041,0.00039,12.43227]
[1779124848053,32.53,76596.73,0.37,0.54048,0.00039,12.43207]
[1779124849335,32.53,76592.53,0.37,0.53885,0.00039,12.43649]
[1779124850082,32.53,76589.45,0.37,0.53765,0.00039,12.4396]
[1779124850881,32.53,76589.45,0.37,0.53765,0.00039,12.4396]
[1779124851246,32.53,76582.63,0.37,0.53499,0.00039,12.44608]
[1779124852831,32.52,76582.63,0.37,0.53499,0.00039,12.44608]
[1779124852926,32.52,76582.63,0.37,0.53499,0.00039,12.44608]
[1779124852937,32.52,76582.63,0.37,0.53499,0.00039,12.44608]
[1779124853214,32.52,76568.37,0.37,0.52942,0.00039,12.45785]
[1779124854218,32.52,76568.37,0.37,0.52942,0.00039,12.45785]
[1779124854244,32.52,76568.37,0.37,0.52942,0.00039,12.45785]
[1779124854309,32.53,76560.88,0.37,0.52649,0.00039,12.46306]
[1779124854584,32.53,76560.88,0.37,0.52649,0.00039,12.46306]
[1779124855856,32.53,76560.27,0.37,0.52625,0.00039,12.46346]
[1779124855907,32.53,76560.27,0.37,0.52625,0.00039,12.46346]
[1779124856335,32.53,76560.27,0.37,0.52625,0.00039,12.46346]
[1779124856344,32.53,76560.27,0.37,0.52625,0.00039,12.46346]
[1779124856380,32.53,76560.27,0.37,0.52625,0.00039,12.46346]
[1779124856440,32.53,76555.84,0.37,0.52452,0.00039,12.46619]
[1779124858418,32.53,76555.84,0.37,0.52452,0.00039,12.46619]
[1779124858444,32.53,76555.84,0.37,0.52452,0.00039,12.46619]
[1779124858510,32.53,76552.74,0.37,0.52331,0.00039,12.46796]
[1779124858576,32.53,76552.74,0.37,0.52331,0.00039,12.46796]
[1779124859129,32.53,76552.74,0.37,0.52331,0.00039,12.46797]
[1779124863164,32.54,76552.77,0.37,0.52332,0.00039,12.46795]
[1779124863208,32.54,76552.77,0.37,0.52332,0.00039,12.46795]
[1779124865171,32.54,76549.11,0.37,0.52188,0.00039,12.4699]
[1779124866501,32.54,76545.39,0.37,0.52043,0.00039,12.47171]
[1779124868192,32.54,76539.44,0.37,0.5181,0.00039,12.47426]
[1779124871213,32.54,76543.64,0.37,0.51974,0.00039,12.47251]
[1779124872292,32.54,76549.39,0.37,0.52199,0.00039,12.46976]
[1779124872775,32.54,76549.39,0.37,0.52199,0.00039,12.46976]
[1779124873279,32.54,76554.55,0.37,0.52401,0.00039,12.46696]
[1779124873583,32.54,76554.55,0.37,0.52401,0.00039,12.46696]
[1779124874233,32.55,76554.32,0.37,0.52392,0.00039,12.46709]
[1779124877358,32.55,76553.11,0.37,0.52344,0.00039,12.46778]
[1779124877452,32.55,76553.11,0.37,0.52344,0.00039,12.46778]
[1779124877503,32.55,76553.11,0.37,0.52344,0.00039,12.46778]
[1779124877513,32.55,76550.12,0.37,0.52227,0.00039,12.46939]
[1779124877733,32.55,76550.12,0.37,0.52227,0.00039,12.46939]
[1779124878141,32.55,76550.12,0.37,0.52227,0.00039,12.46939]
[1779124878176,32.55,76550.12,0.37,0.52227,0.00039,12.46939]
[1779124878262,32.55,76550.12,0.37,0.52227,0.00039,12.46939]
[1779124879012,32.55,76550.12,0.37,0.52227,0.00039,12.46939]
[1779124879070,32.55,76550.12,0.37,0.52227,0.00039,12.46939]
[1779124879343,32.55,76550.12,0.37,0.52227,0.00039,12.46939]
[1779124879367,32.55,76550.12,0.37,0.52227,0.00039,12.46939]
[1779124879375,32.55,76565.4,0.37,0.52824,0.00039,12.46004]
[1779124880564,32.55,76565.4,0.37,0.52824,0.00039,12.46004]
[1779124880276,32.55,76565.4,0.37,0.52824,0.00039,12.46004]
[1779124881284,32.55,76574.96,0.37,0.53197,0.00039,12.45276]
[1779124881759,32.55,76574.96,0.37,0.53197,0.00039,12.45276]
[1779124882290,32.55,76576.71,0.37,0.53266,0.00039,12.45131]
[1779124884520,32.55,76574.51,0.37,0.5318,0.00039,12.45312]
[1779124884553,32.55,76574.51,0.37,0.5318,0.00039,12.45312]
[1779124885311,32.54,76572.58,0.37,0.53105,0.00039,12.45466]
[1779124890346,32.54,76570.23,0.37,0.53014,0.00039,12.45647]
[1779124890691,32.54,76570.23,0.37,0.53014,0.00039,12.45647]
[1779124891441,32.53,76567.71,0.37,0.52917,0.00039,12.45123]
[1779124892801,32.53,76567.71,0.37,0.52917,0.00039,12.45123]
[1779124895461,32.53,76571.2,0.37,0.53054,0.00039,12.4486]
[1779124896263,32.53,76571.48,0.37,0.53065,0.00039,12.44838]
[1779124896389,32.53,76571.48,0.37,0.53065,0.00039,12.44838]
[1779124897396,32.53,76569.1,0.37,0.52972,0.00039,12.45019]
[1779124898299,32.53,76569.1,0.37,0.52972,0.00039,12.45019]
[1779124898507,32.53,76558.98,0.37,0.52576,0.00039,12.45716]
[1779124899530,32.53,76553.62,0.37,0.52366,0.00039,12.46036]
[1779124900545,32.53,76553.62,0.37,0.52366,0.00039,12.46036]
[1779124900586,32.52,76557.45,0.37,0.52516,0.00039,12.4581]
[1779124901562,32.52,76562.28,0.37,0.52705,0.00039,12.45502]
[1779124904497,32.52,76561.65,0.37,0.52681,0.00039,12.45543]
[1779124905546,32.52,76561.65,0.37,0.52681,0.00039,12.45543]
[1779124905561,32.52,76561.54,0.37,0.52677,0.00039,12.4555]
[1779124910493,32.51,76565.32,0.37,0.52825,0.00039,12.45291]
[1779124911505,32.51,76570.85,0.37,0.53042,0.00039,12.44883]
[1779124913562,32.51,76571.85,0.37,0.53081,0.00039,12.44805]
[1779124916913,32.5,76568.54,0.37,0.52952,0.00039,12.45057]
[1779124917374,32.5,76568.54,0.37,0.52952,0.00039,12.45057]
[1779124917553,32.5,76567.07,0.37,0.52894,0.00039,12.45164]
[1779124919560,32.5,76562.29,0.37,0.52708,0.00039,12.45497]
[1779124920566,32.5,76559.38,0.37,0.52594,0.00039,12.45687]
[1779124920999,32.5,76559.38,0.37,0.52594,0.00039,12.45687]
[1779124921573,32.49,76559.03,0.37,0.5258,0.00039,12.45709]
[1779124922580,32.49,76555.82,0.37,0.52455,0.00039,12.45905]
[1779124927615,32.49,76554.08,0.37,0.52387,0.00039,12.46005]
[1779124928032,32.49,76554.08,0.37,0.52387,0.00039,12.46005]
[1779124928622,32.48,76552.5,0.37,0.52325,0.00039,12.46094]
[1779124933656,32.48,76553.62,0.37,0.52369,0.00039,12.46031]
[1779124938669,32.47,76556.13,0.37,0.52468,0.00039,12.45884]
[1779124940681,32.47,76558.76,0.37,0.52571,0.00039,12.45722]
[1779124945688,32.46,76558.61,0.37,0.52566,0.00039,12.45731]
[1779124948324,32.46,76559.34,0.37,0.52595,0.00039,12.45685]
[1779124948639,32.46,76559.34,0.37,0.52595,0.00039,12.45685]
[1779124949264,32.46,76558.94,0.37,0.52579,0.00039,12.4571]
[1779124949596,32.46,76561.96,0.37,0.52697,0.00039,12.45514]
[1779124949876,32.46,76561.96,0.37,0.52697,0.00039,12.45514]
[1779124950665,32.46,76564.64,0.37,0.52802,0.00039,12.4533]
[1779124951023,32.46,76564.64,0.37,0.52802,0.00039,12.4533]
[1779124951656,32.45,76568.7,0.37,0.52963,0.00039,12.44324]
[1779124954082,32.45,76573.8,0.37,0.53163,0.00039,12.43926]
[1779124956987,32.45,76573.79,0.37,0.53163,0.00039,12.43926]
[1779124957021,32.45,76573.79,0.37,0.53163,0.00039,12.43926]
[1779124957072,32.45,76569.12,0.37,0.5298,0.00039,12.44291]
[1779124959559,32.44,76561.65,0.37,0.52687,0.00039,12.4482]
[1779124960608,32.44,76558.81,0.37,0.52576,0.00039,12.45004]
[1779124965881,32.44,76556.89,0.37,0.52501,0.00039,12.45122]
[1779124967290,32.43,76561.23,0.37,0.52671,0.00039,12.44847]
[1779124968555,32.43,76564.06,0.37,0.52783,0.00039,12.44655]
[1779124969573,32.43,76567.63,0.37,0.52923,0.00039,12.44399]
[1779124972231,32.43,76567.64,0.37,0.52923,0.00039,12.44398]
[1779124972285,32.43,76567.64,0.37,0.52923,0.00039,12.44398]
[1779124972297,32.43,76569.14,0.37,0.52982,0.00039,12.44286]
[1779124974509,32.43,76569.14,0.37,0.52982,0.00039,12.44286]
[1779124974530,32.43,76569.14,0.37,0.52982,0.00039,12.44286]
[1779124974570,32.42,76568.86,0.37,0.52972,0.00039,12.44306]
[1779124978821,32.42,76569.3,0.37,0.52989,0.00039,12.44272]
[1779124979318,32.42,76565.1,0.37,0.52825,0.00039,12.4458]
[1779124981408,32.41,76558.98,0.37,0.52584,0.00039,12.4499]
[1779124982460,32.41,76554.43,0.37,0.52406,0.00039,12.45265]
[1779124986062,32.41,76554.05,0.37,0.52391,0.00039,12.45287]
[1779124988690,32.4,76553.39,0.37,0.52365,0.00039,12.45324]
[1779124989361,32.4,76550.94,0.37,0.52269,0.00039,12.45459]
[1779124990477,32.4,76544.7,0.37,0.52024,0.00039,12.4577]
[1779124994079,32.4,76541.38,0.37,0.51893,0.00039,12.45917]
[1779124995122,32.4,76541.38,0.37,0.51893,0.00039,12.45917]
[1779124995638,32.4,76540.91,0.37,0.51875,0.00039,12.45937]
[1779124996592,32.4,76540.91,0.37,0.51875,0.00039,12.45937]
[1779124996685,32.4,76540.91,0.37,0.51875,0.00039,12.45937]
[1779124996716,32.4,76536.15,0.37,0.51687,0.00039,12.46121]
[1779124997558,32.41,76524.31,0.37,0.51221,0.00039,12.46459]
[1779124998107,32.41,76524.31,0.37,0.51221,0.00039,12.46459]
[1779124999585,32.41,76524.31,0.37,0.51221,0.00039,12.46459]
[1779124999613,32.41,76524.31,0.37,0.51221,0.00039,12.46459]
[1779124999685,32.41,76518.4,0.37,0.50989,0.00039,12.46564]
[1779125002779,32.41,76518.64,0.37,0.50998,0.00039,12.46561]
[1779125004517,32.41,76512.76,0.37,0.50767,0.00039,12.46625]
[1779125004984,32.41,76512.76,0.37,0.50767,0.00039,12.46625]
[1779125005158,32.41,76512.76,0.37,0.50767,0.00039,12.46625]
[1779125006369,32.41,76512.76,0.37,0.50767,0.00039,12.46625]
[1779125006371,32.41,76512.76,0.37,0.50767,0.00039,12.46625]
[1779125006464,32.41,76505.26,0.37,0.50471,0.00039,12.46646]
[1779125008536,32.41,76505.26,0.37,0.50471,0.00039,12.46646]
[1779125008702,32.4,76505.45,0.37,0.50479,0.00039,12.46646]
[1779125012249,32.4,76505.42,0.37,0.50478,0.00039,12.45935]
[1779125012655,32.4,76505.42,0.37,0.50478,0.00039,12.45935]
[1779125012709,32.4,76505.42,0.37,0.50478,0.00039,12.45935]
[1779125012666,32.4,76507.5,0.37,0.5056,0.00039,12.45936]
[1779125012916,32.4,76507.5,0.37,0.5056,0.00039,12.45936]
[1779125012975,32.4,76507.5,0.37,0.5056,0.00039,12.45936]
[1779125013041,32.4,76507.5,0.37,0.5056,0.00039,12.45936]
[1779125013119,32.4,76507.5,0.37,0.5056,0.00039,12.45936]
[1779125013203,32.4,76507.5,0.37,0.5056,0.00039,12.45936]
[1779125013308,32.4,76507.5,0.37,0.5056,0.00039,12.45936]
[1779125013357,32.4,76507.5,0.37,0.5056,0.00039,12.45936]
[1779125013455,32.4,76516.8,0.37,0.50926,0.00039,12.45874]
[1779125015189,32.4,76519.87,0.37,0.51047,0.00039,12.45831]
[1779125016885,32.4,76519.87,0.37,0.51047,0.00039,12.45831]
[1779125016973,32.4,76519.87,0.37,0.51047,0.00039,12.45831]
[1779125017134,32.4,76519.87,0.37,0.51047,0.00039,12.45831]
[1779125017200,32.4,76519.87,0.37,0.51047,0.00039,12.45831]
[1779125017287,32.4,76519.87,0.37,0.51047,0.00039,12.45831]
[1779125017315,32.4,76519.87,0.37,0.51047,0.00039,12.45831]
[1779125017720,32.4,76519.87,0.37,0.51047,0.00039,12.45831]
[1779125017406,32.4,76523.14,0.37,0.51176,0.00039,12.45772]
[1779125018256,32.4,76523.14,0.37,0.51176,0.00039,12.45772]
[1779125019527,32.4,76523.14,0.37,0.51176,0.00039,12.45772]
[1779125019617,32.4,76531.96,0.37,0.51523,0.00039,12.45548]
[1779125022678,32.4,76536.09,0.37,0.51686,0.00039,12.45411]
[1779125026310,32.41,76533.67,0.37,0.5159,0.00039,12.45494]
[1779125031345,32.42,76535.13,0.37,0.51647,0.00039,12.45446]
[1779125035374,32.43,76538.61,0.37,0.51784,0.00039,12.45319]
[1779125040407,32.44,76537.1,0.37,0.51724,0.00039,12.45376]
[1779125045443,32.45,76537.8,0.37,0.51751,0.00039,12.4535]
[1779125050478,32.45,76536.86,0.37,0.51714,0.00039,12.45386]
[1779125055513,32.46,76537.96,0.37,0.51757,0.00039,12.45345]
[1779125060548,32.46,76538.6,0.37,0.51782,0.00039,12.45321]
[1779125064012,32.46,76539.81,0.37,0.5183,0.00039,12.45273]
[1779125064062,32.46,76539.81,0.37,0.5183,0.00039,12.45273]
[1779125069326,32.47,76542.03,0.37,0.51917,0.00039,12.45182]
[1779125072604,32.47,76543.07,0.37,0.51958,0.00039,12.44424]
[1779125072705,32.47,76548.83,0.37,0.52185,0.00039,12.44151]
[1779125076478,32.47,76549.7,0.37,0.52219,0.00039,12.44107]
[1779125076660,32.47,76549.7,0.37,0.52219,0.00039,12.44107]
[1779125078675,32.48,76553.49,0.37,0.52367,0.00039,12.43901]
[1779125083698,32.48,76553.48,0.37,0.52367,0.00039,12.43902]
[1779125083796,32.48,76566.68,0.37,0.52885,0.00039,12.43051]
[1779125083851,32.48,76566.68,0.37,0.52885,0.00039,12.43051]
[1779125083944,32.48,76566.68,0.37,0.52885,0.00039,12.43051]
[1779125083946,32.48,76566.68,0.37,0.52885,0.00039,12.43051]
[1779125084051,32.48,76566.68,0.37,0.52885,0.00039,12.43051]
[1779125084078,32.48,76566.68,0.37,0.52885,0.00039,12.43051]
[1779125084205,32.48,76566.68,0.37,0.52885,0.00039,12.43051]
[1779125084259,32.48,76566.68,0.37,0.52885,0.00039,12.43051]
[1779125084758,32.48,76566.68,0.37,0.52885,0.00039,12.43051]
[1779125084794,32.48,76566.68,0.37,0.52885,0.00039,12.43051]
[1779125084727,32.48,76567.19,0.37,0.52905,0.00039,12.43013]
[1779125084864,32.48,76567.19,0.37,0.52905,0.00039,12.43013]
[1779125085734,32.48,76574.57,0.37,0.53194,0.00039,12.42441]
[1779125086517,32.48,76574.57,0.37,0.53194,0.00039,12.42441]
[1779125086561,32.48,76574.57,0.37,0.53194,0.00039,12.42441]
[1779125086751,32.47,76579.5,0.37,0.53388,0.00039,12.42023]
[1779125087781,32.47,76583.93,0.37,0.53561,0.00039,12.41621]
[1779125090873,32.47,76585.4,0.37,0.53619,0.00039,12.41482]
[1779125091689,32.47,76585.4,0.37,0.53619,0.00039,12.41482]
[1779125091703,32.47,76585.4,0.37,0.53619,0.00039,12.41482]
[1779125091743,32.47,76585.4,0.37,0.53619,0.00039,12.41482]
[1779125091747,32.47,76585.4,0.37,0.53619,0.00039,12.41482]
[1779125091809,32.47,76585.4,0.37,0.53619,0.00039,12.41482]
[1779125091775,32.47,76585.15,0.37,0.53609,0.00039,12.41506]
[1779125092782,32.47,76577.57,0.37,0.53312,0.00039,12.42189]
[1779125093792,32.47,76574.73,0.37,0.53201,0.00039,12.42427]
[1779125093899,32.47,76574.73,0.37,0.53201,0.00039,12.42427]
[1779125093933,32.47,76574.73,0.37,0.53201,0.00039,12.42427]
[1779125094165,32.47,76574.73,0.37,0.53201,0.00039,12.42427]
[1779125094184,32.47,76574.73,0.37,0.53201,0.00039,12.42427]
[1779125094796,32.47,76574.73,0.37,0.53201,0.00039,12.42427]
[1779125095803,32.47,76571.25,0.37,0.53065,0.00039,12.42705]
[1779125096930,32.47,76571.01,0.37,0.53055,0.00039,12.42724]
[1779125096972,32.47,76571.01,0.37,0.53055,0.00039,12.42724]
[1779125097817,32.47,76572.06,0.37,0.53097,0.00039,12.42641]
[1779125100838,32.46,76569.67,0.37,0.53003,0.00039,12.42826]
[1779125103128,32.46,76569.52,0.37,0.52997,0.00039,12.42837]
[1779125103155,32.46,76569.52,0.37,0.52997,0.00039,12.42837]
[1779125103232,32.46,76572.0,0.37,0.53095,0.00039,12.42645]
[1779125106028,32.46,76571.69,0.37,0.53083,0.00039,12.42669]
[1779125106820,32.46,76571.91,0.37,0.53091,0.00039,12.42651]
[1779125107749,32.46,76565.39,0.37,0.52836,0.00039,12.4314]
[1779125110467,32.46,76557.54,0.37,0.52528,0.00039,12.4366]
[1779125113745,32.45,76557.46,0.37,0.52524,0.00039,12.43665]
[1779125113773,32.45,76557.46,0.37,0.52524,0.00039,12.43665]
[1779125113832,32.45,76557.46,0.37,0.52524,0.00039,12.43665]
[1779125113777,32.45,76556.35,0.37,0.52481,0.00039,12.43732]
[1779125114941,32.46,76547.52,0.37,0.52134,0.00039,12.44216]
[1779125116209,32.46,76541.6,0.37,0.51901,0.00039,12.44487]
[1779125121992,32.47,76543.14,0.37,0.51961,0.00039,12.44421]
[1779125127027,32.47,76541.02,0.37,0.51878,0.00039,12.44513]
[1779125131172,32.48,76541.68,0.37,0.51903,0.00039,12.44485]
[1779125131834,32.48,76533.72,0.37,0.51591,0.00039,12.44071]
[1779125136853,32.49,76532.9,0.37,0.51559,0.00039,12.44098]
[1779125138352,32.49,76532.51,0.37,0.51543,0.00039,12.44111]
[1779125138370,32.49,76532.51,0.37,0.51543,0.00039,12.44111]
[1779125138612,32.49,76532.94,0.37,0.5156,0.00039,12.44097]
[1779125140120,32.49,76524.72,0.37,0.51237,0.00039,12.44317]
[1779125142520,32.5,76524.59,0.37,0.51232,0.00039,12.4432]
[1779125142664,32.5,76524.59,0.37,0.51232,0.00039,12.4432]
[1779125142822,32.5,76524.59,0.37,0.51232,0.00039,12.4432]
[1779125142848,32.5,76523.72,0.37,0.51197,0.00039,12.44338]
[1779125144540,32.5,76523.72,0.37,0.51197,0.00039,12.44338]
[1779125144575,32.5,76523.72,0.37,0.51197,0.00039,12.44338]
[1779125144601,32.5,76523.72,0.37,0.51197,0.00039,12.44338]
[1779125144708,32.5,76523.72,0.37,0.51197,0.00039,12.44338]
[1779125144744,32.5,76516.39,0.37,0.50909,0.00039,12.44457]
[1779125145663,32.5,76516.39,0.37,0.50909,0.00039,12.44457]
[1779125145860,32.5,76520.84,0.37,0.51084,0.00039,12.44393]
[1779125147601,32.5,76520.84,0.37,0.51084,0.00039,12.44393]
[1779125147621,32.5,76520.84,0.37,0.51084,0.00039,12.44393]
[1779125147781,32.5,76525.82,0.37,0.5128,0.00039,12.44293]
[1779125149796,32.51,76527.06,0.37,0.51329,0.00039,12.44263]
[1779125149819,32.51,76527.06,0.37,0.51329,0.00039,12.44263]
[1779125149861,32.51,76526.9,0.37,0.51322,0.00039,12.44267]
[1779125150064,32.51,76526.9,0.37,0.51322,0.00039,12.44267]
[1779125150084,32.51,76526.9,0.37,0.51322,0.00039,12.44267]
[1779125150147,32.51,76526.9,0.37,0.51322,0.00039,12.44267]
[1779125150248,32.51,76526.86,0.37,0.51321,0.00039,12.44268]
[1779125153211,32.51,76522.31,0.37,0.51142,0.00039,12.44366]
[1779125154014,32.51,76522.31,0.37,0.51142,0.00039,12.44366]
[1779125154034,32.51,76522.31,0.37,0.51142,0.00039,12.44366]
[1779125159257,32.52,76523.53,0.37,0.51189,0.00039,12.44343]
[1779125159285,32.52,76523.53,0.37,0.51189,0.00039,12.44343]
[1779125159361,32.52,76527.59,0.37,0.51349,0.00039,12.4425]
[1779125160121,32.52,76527.59,0.37,0.51349,0.00039,12.4425]
[1779125162276,32.53,76532.29,0.37,0.51533,0.00039,12.44119]
[1779125164290,32.53,76535.09,0.37,0.51643,0.00039,12.44028]
[1779125166295,32.53,76536.22,0.37,0.51688,0.00039,12.43988]
[1779125166396,32.53,76538.73,0.37,0.51786,0.00039,12.43895]
[1779125167019,32.53,76538.73,0.37,0.51786,0.00039,12.43895]
[1779125167874,32.54,76540.32,0.37,0.51848,0.00039,12.43832]
[1779125172889,32.54,76541.2,0.37,0.51883,0.00039,12.43797]
[1779125175928,32.54,76544.0,0.37,0.51992,0.00039,12.43676]
[1779125177917,32.54,76547.1,0.37,0.52114,0.00039,12.43531]
[1779125178899,32.55,76550.1,0.37,0.52232,0.00039,12.4338]
[1779125179321,32.55,76550.1,0.37,0.52232,0.00039,12.4338]
[1779125179359,32.55,76550.1,0.37,0.52232,0.00039,12.4338]
[1779125182053,32.55,76548.81,0.37,0.52181,0.00039,12.43446]
[1779125182920,32.55,76548.81,0.37,0.52181,0.00039,12.43446]
[1779125182851,32.55,76552.14,0.37,0.52311,0.00039,12.43271]
[1779125182959,32.55,76552.14,0.37,0.52311,0.00039,12.43271]
[1779125183261,32.55,76552.14,0.37,0.52311,0.00039,12.43271]
[1779125184431,32.55,76557.9,0.37,0.52537,0.00039,12.42936]
[1779125187452,32.55,76558.84,0.37,0.52574,0.00039,12.42877]
[1779125187818,32.55,76558.5,0.37,0.52561,0.00039,12.42898]
[1779125191841,32.55,76553.9,0.37,0.52382,0.00039,12.42459]
[1779125192912,32.55,76549.65,0.37,0.52215,0.00039,12.4269]
[1779125194233,32.55,76548.92,0.37,0.52186,0.00039,12.42727]
[1779125197866,32.54,76552.59,0.37,0.5233,0.00039,12.42532]
[1779125198909,32.54,76555.21,0.37,0.52433,0.00039,12.42383]
[1779125200337,32.54,76556.75,0.37,0.52493,0.00039,12.42292]
[1779125203537,32.54,76557.39,0.37,0.52519,0.00039,12.42253]
[1779125205938,32.54,76562.64,0.37,0.52724,0.00039,12.41916]
[1779125210979,32.54,76563.97,0.37,0.52777,0.00039,12.41824]
[1779125212511,32.54,76564.17,0.37,0.52785,0.00039,12.4181]
[1779125212547,32.54,76564.17,0.37,0.52785,0.00039,12.4181]
[1779125216763,32.53,76566.21,0.37,0.52865,0.00039,12.41666]
[1779125216864,32.53,76567.05,0.37,0.52898,0.00039,12.41605]
[1779125220259,32.53,76568.36,0.37,0.5295,0.00039,12.41508]
[1779125220683,32.53,76568.69,0.37,0.52963,0.00039,12.41484]
[1779125225718,32.52,76571.66,0.37,0.5308,0.00039,12.41255]
[1779125226197,32.52,76571.66,0.37,0.5308,0.00039,12.41255]
[1779125226240,32.52,76571.66,0.37,0.5308,0.00039,12.41255]
[1779125226248,32.52,76571.66,0.37,0.5308,0.00039,12.41255]
[1779125226837,32.52,76581.3,0.37,0.53457,0.00039,12.40444]
[1779125229573,32.52,76581.84,0.37,0.53479,0.00039,12.40395]
[1779125229753,32.52,76581.84,0.37,0.53479,0.00039,12.40395]
[1779125229929,32.51,76587.26,0.37,0.53691,0.00039,12.39886]
[1779125232684,32.51,76587.19,0.37,0.53689,0.00039,12.39892]
[1779125232785,32.51,76580.59,0.37,0.5343,0.00039,12.40506]
[1779125236796,32.51,76578.16,0.37,0.53336,0.00039,12.40718]
[1779125241831,32.5,76577.85,0.37,0.53324,0.00039,12.40743]
[1779125243342,32.5,76576.51,0.37,0.53271,0.00039,12.40857]
[1779125243942,32.5,76576.51,0.37,0.53271,0.00039,12.40857]
[1779125243921,32.5,76580.05,0.37,0.5341,0.00039,12.40551]
[1779125244859,32.5,76580.05,0.37,0.5341,0.00039,12.40551]
[1779125245945,32.5,76580.05,0.37,0.5341,0.00039,12.40551]
[1779125245962,32.5,76587.5,0.37,0.53702,0.00039,12.39858]
[1779125247947,32.5,76587.5,0.37,0.53702,0.00039,12.39857]
[1779125248984,32.49,76584.91,0.37,0.53601,0.00039,12.40105]
[1779125253998,32.49,76584.74,0.37,0.53597,0.00039,12.39405]
[1779125255932,32.49,76578.8,0.37,0.53364,0.00039,12.39943]
[1779125256952,32.49,76567.55,0.37,0.52922,0.00039,12.40847]
[1779125257819,32.49,76567.55,0.37,0.52922,0.00039,12.40847]
[1779125257943,32.49,76567.55,0.37,0.52922,0.00039,12.40847]
[1779125259980,32.48,76564.76,0.37,0.52813,0.00039,12.41047]
[1779125265006,32.48,76567.04,0.37,0.52903,0.00039,12.40883]
[1779125266022,32.48,76569.54,0.37,0.53001,0.00039,12.40696]
[1779125271044,32.47,76567.45,0.37,0.52919,0.00039,12.40852]
[1779125273053,32.47,76564.19,0.37,0.52791,0.00039,12.41085]
[1779125278073,32.47,76565.99,0.37,0.52862,0.00039,12.40957]
[1779125283095,32.46,76565.69,0.37,0.52851,0.00039,12.40978]
[1779125285080,32.46,76568.26,0.37,0.52952,0.00039,12.4079]
[1779125287086,32.46,76571.44,0.37,0.53077,0.00039,12.40546]
[1779125288305,32.46,76572.21,0.37,0.53108,0.00039,12.40485]
[1779125288319,32.46,76572.21,0.37,0.53108,0.00039,12.40485]
[1779125288485,32.46,76572.21,0.37,0.53108,0.00039,12.40485]
[1779125288523,32.46,76572.21,0.37,0.53108,0.00039,12.40485]
[1779125288586,32.46,76572.92,0.37,0.53136,0.00039,12.40428]
[1779125291303,32.46,76574.77,0.37,0.53208,0.00039,12.40278]
[1779125291328,32.46,76574.77,0.37,0.53208,0.00039,12.40278]
[1779125291403,32.45,76571.3,0.37,0.53072,0.00039,12.40556]
[1779125293315,32.45,76571.3,0.37,0.53072,0.00039,12.40556]
[1779125293986,32.45,76572.21,0.37,0.53108,0.00039,12.40484]
[1779125296051,32.45,76568.97,0.37,0.52981,0.00039,12.40734]
[1779125297966,32.44,76573.58,0.37,0.53162,0.00039,12.40373]
[1779125302968,32.44,76575.01,0.37,0.53219,0.00039,12.40254]
[1779125308004,32.43,76573.97,0.37,0.53179,0.00039,12.40338]
[1779125309059,32.43,76570.61,0.37,0.53047,0.00039,12.40605]
[1779125314078,32.42,76571.69,0.37,0.53091,0.00039,12.39804]
[1779125314058,32.42,76574.48,0.37,0.53201,0.00039,12.39579]
[1779125319065,32.42,76575.47,0.37,0.53241,0.00039,12.39496]
[1779125322022,32.41,76579.38,0.37,0.53395,0.00039,12.39159]
[1779125324076,32.41,76581.94,0.37,0.53496,0.00039,12.38928]
[1779125325733,32.41,76582.34,0.37,0.53512,0.00039,12.38891]
[1779125325773,32.41,76582.34,0.37,0.53512,0.00039,12.38891]
[1779125325818,32.41,76582.34,0.37,0.53512,0.00039,12.38891]
[1779125325854,32.41,76582.34,0.37,0.53512,0.00039,12.38891]
[1779125325955,32.4,76582.0,0.37,0.53499,0.00039,12.38922]
[1779125328083,32.4,76586.94,0.37,0.53693,0.00039,12.38454]
[1779125328744,32.4,76586.94,0.37,0.53693,0.00039,12.38454]
[1779125328845,32.4,76581.17,0.37,0.53466,0.00039,12.38996]
[1779125334481,32.4,76580.71,0.37,0.53449,0.00039,12.39036]
[1779125340004,32.39,76581.84,0.37,0.53494,0.00039,12.38933]
[1779125345306,32.39,76582.64,0.37,0.53526,0.00039,12.38858]
[1779125351641,32.38,76584.09,0.37,0.53583,0.00039,12.38721]
[1779125354330,32.38,76586.11,0.37,0.53663,0.00039,12.38528]
[1779125354348,32.38,76586.11,0.37,0.53663,0.00039,12.38528]
[1779125354872,32.37,76588.86,0.37,0.53771,0.00039,12.38257]
[1779125359483,32.37,76589.24,0.37,0.53787,0.00039,12.38217]
[1779125359760,32.37,76587.2,0.37,0.53707,0.00039,12.38419]
[1779125360877,32.37,76590.84,0.37,0.5385,0.00039,12.38054]
[1779125362878,32.37,76590.84,0.37,0.5385,0.00039,12.38054]
[1779125363044,32.37,76587.75,0.37,0.53728,0.00039,12.38365]
[1779125364805,32.37,76586.04,0.37,0.53661,0.00039,12.38531]
[1779125364826,32.37,76586.04,0.37,0.53661,0.00039,12.38531]
[1779125364881,32.37,76586.04,0.37,0.53661,0.00039,12.38531]
[1779125364926,32.37,76586.04,0.37,0.53661,0.00039,12.38531]
[1779125365103,32.37,76586.04,0.37,0.53661,0.00039,12.38531]
[1779125365099,32.36,76586.2,0.37,0.53668,0.00039,12.38516]
[1779125366704,32.36,76581.04,0.37,0.53464,0.00039,12.38999]
[1779125367911,32.36,76581.04,0.37,0.53464,0.00039,12.38999]
[1779125368128,32.36,76580.19,0.37,0.53431,0.00039,12.39076]
[1779125373128,32.36,76578.82,0.37,0.53379,0.00039,12.38481]
[1779125378134,32.36,76579.97,0.37,0.53425,0.00039,12.38378]
[1779125383159,32.35,76577.88,0.37,0.53343,0.00039,12.38561]
[1779125385087,32.35,76580.56,0.37,0.53448,0.00039,12.38323]
[1779125386946,32.35,76582.16,0.37,0.53512,0.00039,12.38177]
[1779125387163,32.35,76584.72,0.37,0.53613,0.00039,12.37937]
[1779125388114,32.35,76587.33,0.37,0.53715,0.00039,12.37685]
[1779125389059,32.35,76590.47,0.37,0.53839,0.00039,12.3737]
[1779125390112,32.35,76590.47,0.37,0.53839,0.00039,12.3737]
[1779125390135,32.35,76590.34,0.37,0.53834,0.00039,12.37383]
[1779125390700,32.35,76590.34,0.37,0.53834,0.00039,12.37383]
[1779125390708,32.35,76590.34,0.37,0.53834,0.00039,12.37383]
[1779125391168,32.35,76592.61,0.37,0.53924,0.00039,12.37148]
[1779125392176,32.35,76599.44,0.37,0.54193,0.00039,12.36404]
[1779125393129,32.35,76603.29,0.37,0.54344,0.00039,12.3596]
[1779125394291,32.35,76603.74,0.37,0.54362,0.00039,12.35907]
[1779125395129,32.35,76604.35,0.37,0.54386,0.00039,12.35835]
[1779125399075,32.35,76601.76,0.37,0.54284,0.00039,12.36139]
[1779125403173,32.35,76604.17,0.37,0.54379,0.00039,12.35856]
[1779125405108,32.34,76606.86,0.37,0.54485,0.00039,12.35532]
[1779125410125,32.34,76605.82,0.37,0.54444,0.00039,12.35657]
[1779125414087,32.34,76597.82,0.37,0.5413,0.00039,12.36583]
[1779125414728,32.34,76597.82,0.37,0.5413,0.00039,12.36583]
[1779125415188,32.34,76595.38,0.37,0.54034,0.00039,12.3685]
[1779125416093,32.34,76595.38,0.37,0.54034,0.00039,12.3685]
[1779125416107,32.34,76595.38,0.37,0.54034,0.00039,12.3685]
[1779125416119,32.34,76593.62,0.37,0.53964,0.00039,12.37038]
[1779125418066,32.34,76590.4,0.37,0.53838,0.00039,12.37373]
[1779125419075,32.33,76593.21,0.37,0.53949,0.00039,12.37081]
[1779125420083,32.33,76595.68,0.37,0.54046,0.00039,12.36816]
[1779125421737,32.33,76594.76,0.37,0.5401,0.00039,12.36915]
[1779125422200,32.33,76594.85,0.37,0.54013,0.00039,12.36905]
[1779125427205,32.33,76593.29,0.37,0.53952,0.00039,12.3707]
[1779125427238,32.33,76595.73,0.37,0.54049,0.00039,12.36808]
[1779125430164,32.33,76593.26,0.37,0.53952,0.00039,12.37072]
[1779125432281,32.32,76594.31,0.37,0.53995,0.00039,12.36243]
[1779125432312,32.32,76594.31,0.37,0.53995,0.00039,12.36243]
[1779125432347,32.32,76594.31,0.37,0.53995,0.00039,12.36243]
[1779125432515,32.32,76594.31,0.37,0.53995,0.00039,12.36243]
[1779125433175,32.32,76594.31,0.37,0.53995,0.00039,12.36242]
[1779125438209,32.32,76580.92,0.37,0.53467,0.00039,12.37566]
[1779125439215,32.32,76576.67,0.37,0.53299,0.0004,12.37941]
[1779125441079,32.32,76571.96,0.37,0.53113,0.0004,12.38331]
[1779125442868,32.32,76566.19,0.37,0.52885,0.0004,12.38772]
[1779125448279,32.31,76568.0,0.37,0.52957,0.0004,12.38637]
[1779125451304,32.31,76564.69,0.37,0.52827,0.0004,12.38879]
[1779125457347,32.3,76561.88,0.37,0.52716,0.0004,12.39073]
[1779125460368,32.3,76564.71,0.37,0.52828,0.0004,12.38876]
[1779125465404,32.29,76562.91,0.37,0.52757,0.0004,12.39001]
[1779125468137,32.29,76565.82,0.37,0.52873,0.0004,12.38795]
[1779125468732,32.29,76572.13,0.37,0.53123,0.0004,12.38311]
[1779125469606,32.29,76572.13,0.37,0.53123,0.0004,12.38311]
[1779125469620,32.29,76572.13,0.37,0.53123,0.0004,12.38311]
[1779125469636,32.28,76583.14,0.37,0.53558,0.0004,12.37352]
[1779125471444,32.28,76584.26,0.37,0.53603,0.0004,12.37246]
[1779125474465,32.28,76586.69,0.37,0.53699,0.0004,12.3701]
[1779125478499,32.27,76583.95,0.37,0.53591,0.0004,12.37273]
[1779125483529,32.26,76586.64,0.37,0.53699,0.0004,12.37011]
[1779125488564,32.25,76586.86,0.37,0.53708,0.0004,12.36986]
[1779125490197,32.25,76586.86,0.37,0.53708,0.0004,12.36986]
[1779125490285,32.25,76587.71,0.37,0.53742,0.0004,12.36901]
[1779125490660,32.25,76587.71,0.37,0.53742,0.0004,12.36901]
[1779125490681,32.25,76587.71,0.37,0.53742,0.0004,12.36901]
[1779125490728,32.25,76587.71,0.37,0.53742,0.0004,12.36901]
[1779125490873,32.25,76587.71,0.37,0.53742,0.0004,12.36901]
[1779125490907,32.25,76587.71,0.37,0.53742,0.0004,12.36901]
[1779125490968,32.25,76579.86,0.37,0.53432,0.0004,12.37645]
[1779125492592,32.25,76572.57,0.37,0.53145,0.0004,12.37552]
[1779125493601,32.25,76569.28,0.37,0.53014,0.0004,12.37812]
[1779125494490,32.25,76569.28,0.37,0.53014,0.0004,12.37812]
[1779125494520,32.25,76569.28,0.37,0.53014,0.0004,12.37812]
[1779125495204,32.24,76565.21,0.37,0.52853,0.0004,12.38116]
[1779125498488,32.24,76565.12,0.37,0.5285,0.0004,12.38122]
[1779125499184,32.24,76566.29,0.37,0.52896,0.0004,12.38036]
[1779125503251,32.24,76575.73,0.37,0.53271,0.0004,12.37287]
[1779125505226,32.23,76579.09,0.37,0.53404,0.0004,12.36994]
[1779125507247,32.23,76576.57,0.37,0.53304,0.0004,12.37215]
[1779125511265,32.23,76574.22,0.37,0.53211,0.0004,12.37413]
[1779125515207,32.23,76570.81,0.37,0.53076,0.0004,12.37689]
[1779125520212,32.22,76569.18,0.37,0.53012,0.0004,12.37816]
[1779125521236,32.22,76569.31,0.37,0.53017,0.0004,12.37806]
[1779125521288,32.22,76569.83,0.37,0.53038,0.0004,12.37765]
[1779125522235,32.22,76575.24,0.37,0.53253,0.0004,12.37325]
[1779125523300,32.22,76578.47,0.37,0.53381,0.0004,12.37045]
[1779125524223,32.22,76582.76,0.37,0.53551,0.0004,12.36654]
[1779125529229,32.21,76581.22,0.37,0.53491,0.0004,12.36795]
[1779125532211,32.2,76578.75,0.37,0.53393,0.0004,12.37017]
[1779125533285,32.2,76570.15,0.37,0.53052,0.0004,12.37737]
[1779125533894,32.2,76570.15,0.37,0.53052,0.0004,12.37737]
[1779125533997,32.2,76568.79,0.37,0.52998,0.0004,12.37842]
[1779125539922,32.19,76570.09,0.37,0.53051,0.0004,12.37739]
[1779125544956,32.18,76569.47,0.37,0.53027,0.0004,12.37786]
[1779125549991,32.17,76571.54,0.37,0.5311,0.0004,12.3762]
[1779125553012,32.17,76576.57,0.37,0.53312,0.0004,12.36482]
[1779125558048,32.16,76575.49,0.37,0.5327,0.0004,12.36573]
[1779125559054,32.16,76571.26,0.37,0.53102,0.0004,12.36923]
[1779125564089,32.15,76569.86,0.37,0.53047,0.0004,12.37032]
[1779125568033,32.14,76570.42,0.37,0.53069,0.0004,12.36987]
[1779125568087,32.14,76570.42,0.37,0.53069,0.0004,12.36987]
[1779125568118,32.14,76570.42,0.37,0.53069,0.0004,12.36987]
[1779125568151,32.14,76570.42,0.37,0.53069,0.0004,12.36987]
[1779125568173,32.14,76570.42,0.37,0.53069,0.0004,12.36987]
[1779125568208,32.14,76570.42,0.37,0.53069,0.0004,12.36987]
[1779125568352,32.14,76567.17,0.37,0.5294,0.0004,12.37237]
[1779125569278,32.14,76561.51,0.37,0.52715,0.0004,12.37643]
[1779125571138,32.13,76564.77,0.37,0.52845,0.0004,12.37413]
[1779125573446,32.13,76565.0,0.37,0.52854,0.0004,12.37396]
[1779125574159,32.13,76564.46,0.37,0.52833,0.0004,12.37435]
[1779125576175,32.13,76559.3,0.37,0.52628,0.0004,12.37789]
[1779125578187,32.12,76562.96,0.37,0.52774,0.0004,12.3754]
[1779125583228,32.11,76566.1,0.37,0.52899,0.0004,12.37313]
[1779125584235,32.11,76569.75,0.37,0.53045,0.0004,12.37034]
[1779125586249,32.11,76573.29,0.37,0.53186,0.0004,12.36748]
[1779125591284,32.1,76573.18,0.37,0.53182,0.0004,12.36756]
[1779125592996,32.1,76572.17,0.37,0.53142,0.0004,12.36838]
[1779125593299,32.1,76571.56,0.37,0.53118,0.0004,12.36888]
[1779125594304,32.1,76578.12,0.37,0.5338,0.0004,12.36331]
[1779125595101,32.1,76578.12,0.37,0.5338,0.0004,12.36331]
[1779125595312,32.09,76581.72,0.37,0.53523,0.0004,12.36002]
[1779125596319,32.09,76584.8,0.37,0.53646,0.0004,12.35708]
[1779125601360,32.09,76585.96,0.37,0.53692,0.0004,12.35593]
[1779125603379,32.09,76583.22,0.37,0.53584,0.0004,12.35859]
[1779125604379,32.09,76580.73,0.37,0.53484,0.0004,12.36092]
[1779125605387,32.09,76573.59,0.37,0.532,0.0004,12.36718]
[1779125606393,32.08,76569.46,0.37,0.53036,0.0004,12.37052]
[1779125611431,32.08,76568.86,0.37,0.53014,0.0004,12.3638]
[1779125612512,32.08,76568.86,0.37,0.53014,0.0004,12.3638]
[1779125612605,32.08,76568.86,0.37,0.53014,0.0004,12.3638]
[1779125612621,32.08,76568.86,0.37,0.53014,0.0004,12.3638]
[1779125612674,32.08,76568.86,0.37,0.53014,0.0004,12.3638]
[1779125613302,32.07,76567.76,0.37,0.5297,0.0004,12.36464]
[1779125614374,32.07,76561.22,0.37,0.52709,0.0004,12.36937]
[1779125614548,32.07,76561.22,0.37,0.52709,0.0004,12.36937]
[1779125615298,32.07,76560.44,0.37,0.52678,0.0004,12.36989]
[1779125619393,32.07,76564.07,0.37,0.52823,0.0004,12.36736]
[1779125621335,32.06,76552.59,0.37,0.52365,0.0004,12.37478]
[1779125621751,32.06,76552.59,0.37,0.52365,0.0004,12.37478]
[1779125621778,32.06,76552.59,0.37,0.52365,0.0004,12.37478]
[1779125621938,32.06,76552.59,0.37,0.52365,0.0004,12.37478]
[1779125622065,32.06,76548.24,0.37,0.52191,0.0004,12.37716]
[1779125623060,32.06,76543.94,0.37,0.52019,0.0004,12.37928]
[1779125624520,32.06,76538.88,0.37,0.51817,0.0004,12.38149]
[1779125625583,32.06,76538.88,0.37,0.51817,0.0004,12.38149]
[1779125625635,32.06,76538.88,0.37,0.51817,0.0004,12.38149]
[1779125627603,32.06,76529.82,0.37,0.51454,0.0004,12.38464]
[1779125630100,32.05,76529.82,0.37,0.51454,0.0004,12.38464]
[1779125630115,32.05,76529.82,0.37,0.51454,0.0004,12.38464]
[1779125634008,32.05,76533.31,0.37,0.51594,0.0004,12.38354]
[1779125634096,32.05,76533.31,0.37,0.51594,0.0004,12.38354]
[1779125635024,32.04,76543.44,0.37,0.52,0.0004,12.3795]
[1779125636430,32.04,76547.67,0.37,0.52169,0.0004,12.37744]
[1779125637865,32.04,76547.67,0.37,0.52169,0.0004,12.37744]
[1779125637877,32.04,76549.86,0.37,0.52257,0.0004,12.37628]
[1779125643655,32.04,76550.2,0.37,0.5227,0.0004,12.37609]
[1779125646208,32.04,76544.76,0.37,0.52053,0.0004,12.37888]
[1779125647246,32.04,76537.83,0.37,0.51775,0.0004,12.3819]
[1779125648141,32.04,76537.83,0.37,0.51775,0.0004,12.3819]
[1779125648170,32.04,76537.83,0.37,0.51775,0.0004,12.3819]
[1779125648209,32.04,76534.29,0.37,0.51634,0.0004,12.38321]
[1779125653726,32.04,76534.07,0.37,0.51625,0.0004,12.38328]
[1779125656746,32.04,76536.84,0.37,0.51736,0.0004,12.38228]
[1779125660863,32.03,76544.29,0.37,0.52034,0.0004,12.3791]
[1779125663812,32.03,76547.75,0.37,0.52173,0.0004,12.37739]
[1779125664958,32.03,76547.75,0.37,0.52173,0.0004,12.37739]
[1779125665059,32.03,76554.21,0.37,0.52431,0.0004,12.3738]
[1779125667791,32.03,76556.24,0.37,0.52512,0.0004,12.37256]
[1779125667826,32.03,76556.24,0.37,0.52512,0.0004,12.37256]
[1779125673865,32.03,76556.38,0.37,0.52519,0.0004,12.3653]
[1779125675880,32.03,76553.96,0.37,0.52422,0.0004,12.36677]
[1779125679907,32.03,76556.31,0.37,0.52517,0.0004,12.36534]
[1779125684942,32.03,76557.72,0.37,0.52573,0.0004,12.36445]
[1779125689976,32.03,76557.65,0.37,0.5257,0.0004,12.3645]
[1779125695012,32.03,76555.38,0.37,0.52479,0.0004,12.36592]
[1779125699041,32.03,76550.65,0.37,0.5229,0.0004,12.36867]
[1779125704076,32.03,76552.39,0.37,0.5236,0.0004,12.36769]
[1779125709114,32.03,76551.62,0.37,0.52329,0.0004,12.36813]
[1779125714146,32.03,76556.16,0.37,0.52511,0.0004,12.36544]
[1779125719181,32.03,76557.05,0.37,0.52546,0.0004,12.36488]
[1779125724215,32.03,76556.61,0.37,0.52529,0.0004,12.36515]
[1779125728243,32.03,76552.0,0.37,0.52344,0.0004,12.36791]
[1779125733279,32.03,76554.03,0.37,0.52427,0.0004,12.35956]
[1779125737307,32.03,76547.2,0.37,0.52153,0.0004,12.36333]
[1779125740153,32.03,76546.47,0.37,0.52124,0.0004,12.3637]
[1779125740479,32.03,76539.77,0.37,0.51855,0.0004,12.36678]
[1779125741428,32.03,76534.97,0.37,0.51663,0.0004,12.36863]
[1779125744021,32.02,76536.79,0.37,0.51736,0.0004,12.36796]
[1779125744073,32.02,76536.79,0.37,0.51736,0.0004,12.36796]
[1779125749380,32.02,76539.09,0.37,0.51828,0.0004,12.36705]
[1779125755434,32.01,76538.59,0.37,0.51808,0.0004,12.36725]
[1779125760469,32.01,76538.58,0.37,0.51808,0.0004,12.36726]
[1779125761476,32.01,76541.27,0.37,0.51916,0.0004,12.36613]
[1779125766511,32.01,76540.73,0.37,0.51894,0.0004,12.36636]
[1779125769113,32.01,76541.22,0.37,0.51914,0.0004,12.36615]
[1779125769467,32.01,76541.22,0.37,0.51914,0.0004,12.36615]
[1779125769497,32.01,76541.22,0.37,0.51914,0.0004,12.36615]
[1779125769532,32.01,76545.86,0.37,0.521,0.0004,12.36399]
[1779125770305,32.01,76545.86,0.37,0.521,0.0004,12.36399]
[1779125770519,32.01,76545.86,0.37,0.521,0.0004,12.36399]
[1779125770540,32.01,76550.29,0.37,0.52278,0.0004,12.36168]
[1779125770570,32.01,76550.29,0.37,0.52278,0.0004,12.36168]
[1779125774708,32.01,76553.26,0.37,0.52397,0.0004,12.35999]
[1779125780567,32.0,76554.22,0.37,0.52436,0.0004,12.35941]
[1779125783198,32.0,76554.5,0.37,0.52447,0.0004,12.35924]
[1779125783483,32.0,76550.94,0.37,0.52304,0.0004,12.36131]
[1779125786533,32.0,76540.81,0.37,0.51898,0.0004,12.36632]
[1779125787472,32.0,76540.18,0.37,0.51873,0.0004,12.36658]
[1779125791560,31.99,76535.98,0.37,0.51705,0.0004,12.36108]
[1779125794484,31.99,76541.57,0.37,0.5193,0.0004,12.35881]
[1779125799509,31.99,76541.73,0.37,0.51936,0.0004,12.35874]
[1779125804518,31.99,76543.05,0.37,0.51989,0.0004,12.35814]
[1779125804672,31.99,76543.57,0.37,0.5201,0.0004,12.3579]
[1779125805480,31.99,76544.5,0.37,0.52047,0.0004,12.35746]
[1779125806557,31.99,76555.43,0.37,0.52486,0.0004,12.35149]
[1779125806749,31.99,76555.43,0.37,0.52486,0.0004,12.35149]
[1779125806899,31.99,76557.83,0.37,0.52583,0.0004,12.34998]
[1779125812837,31.99,76558.64,0.37,0.52615,0.0004,12.34945]
[1779125817872,31.99,76558.65,0.37,0.52615,0.0004,12.34945]
[1779125820894,31.99,76555.19,0.37,0.52476,0.0004,12.35164]
[1779125822622,31.99,76555.19,0.37,0.52476,0.0004,12.35164]
[1779125822781,31.99,76555.43,0.37,0.52486,0.0004,12.35149]
[1779125823112,31.99,76560.58,0.37,0.52693,0.0004,12.34816]
[1779125826558,31.99,76558.72,0.37,0.52618,0.0004,12.3494]
[1779125826561,31.99,76558.32,0.37,0.52602,0.0004,12.34966]
[1779125832146,31.99,76556.56,0.37,0.52531,0.0004,12.35079]
[1779125837321,31.99,76555.2,0.37,0.52477,0.0004,12.35163]
[1779125837346,31.99,76552.85,0.37,0.52383,0.0004,12.35303]
[1779125838210,31.99,76546.96,0.37,0.52146,0.0004,12.35625]
[1779125838814,31.99,76546.96,0.37,0.52146,0.0004,12.35625]
[1779125839590,31.99,76543.73,0.37,0.52017,0.0004,12.35783]
[1779125841578,31.99,76544.82,0.37,0.5206,0.0004,12.35731]
[1779125841615,31.99,76544.82,0.37,0.5206,0.0004,12.35731]
[1779125841624,31.99,76545.77,0.37,0.52099,0.0004,12.35684]
[1779125841647,31.99,76545.77,0.37,0.52099,0.0004,12.35684]
[1779125842244,31.99,76537.07,0.37,0.51749,0.0004,12.36067]
[1779125843573,31.99,76537.07,0.37,0.51749,0.0004,12.36067]
[1779125843601,31.99,76537.07,0.37,0.51749,0.0004,12.36067]
[1779125849107,31.98,76536.41,0.37,0.51723,0.0004,12.36092]
[1779125852111,31.98,76539.27,0.37,0.51839,0.0004,12.35261]
[1779125856854,31.97,76540.44,0.37,0.51886,0.0004,12.35212]
[1779125857567,31.97,76533.52,0.37,0.51608,0.0004,12.35478]
[1779125858634,31.97,76536.06,0.37,0.5171,0.0004,12.35387]
[1779125860659,31.97,76540.95,0.37,0.51907,0.0004,12.35189]
[1779125863612,31.97,76543.95,0.37,0.52027,0.0004,12.35053]
[1779125864669,31.97,76548.19,0.37,0.52198,0.0004,12.34842]
[1779125869471,31.97,76549.64,0.37,0.52256,0.0004,12.34764]
[1779125869647,31.97,76550.25,0.37,0.52281,0.0004,12.34731]
[1779125869696,31.97,76550.25,0.37,0.52281,0.0004,12.34731]
[1779125869707,31.97,76550.25,0.37,0.52281,0.0004,12.34731]
[1779125869837,31.97,76550.25,0.37,0.52281,0.0004,12.34731]
[1779125869885,31.97,76550.25,0.37,0.52281,0.0004,12.34731]
[1779125875272,31.97,76550.78,0.37,0.52302,0.0004,12.34701]
[1779125876093,31.97,76550.78,0.37,0.52302,0.0004,12.34701]
[1779125876660,31.97,76554.46,0.37,0.5245,0.0004,12.34488]
[1779125878643,31.97,76557.32,0.37,0.52565,0.0004,12.3431]
[1779125883662,31.97,76555.46,0.37,0.5249,0.0004,12.34427]
[1779125884686,31.97,76558.68,0.37,0.52619,0.0004,12.34221]
[1779125889697,31.97,76559.4,0.37,0.52648,0.0004,12.34174]
[1779125889727,31.97,76556.77,0.37,0.52542,0.0004,12.34345]
[1779125893736,31.97,76554.32,0.37,0.52444,0.0004,12.34496]
[1779125898745,31.97,76552.43,0.37,0.52368,0.0004,12.34608]
[1779125902224,31.97,76552.38,0.37,0.52366,0.0004,12.3461]
[1779125902354,31.97,76552.38,0.37,0.52366,0.0004,12.3461]
[1779125902403,31.97,76552.38,0.37,0.52366,0.0004,12.3461]
[1779125902431,31.97,76552.38,0.37,0.52366,0.0004,12.3461]
[1779125902466,31.97,76552.38,0.37,0.52366,0.0004,12.3461]
[1779125902533,31.97,76546.93,0.37,0.52147,0.0004,12.34907]
[1779125904475,31.97,76543.17,0.37,0.51996,0.0004,12.3509]
[1779125909510,31.96,76544.89,0.37,0.52065,0.0004,12.35008]
[1779125912531,31.96,76542.39,0.37,0.51966,0.0004,12.34407]
[1779125913377,31.96,76542.39,0.37,0.51966,0.0004,12.34407]
[1779125913668,31.96,76537.24,0.37,0.51758,0.0004,12.34624]
[1779125916247,31.96,76537.01,0.37,0.51749,0.0004,12.34633]
[1779125916359,31.96,76537.01,0.37,0.51749,0.0004,12.34633]
[1779125916413,31.96,76537.01,0.37,0.51749,0.0004,12.34633]
[1779125916494,31.96,76537.01,0.37,0.51749,0.0004,12.34633]
[1779125916651,31.96,76537.01,0.37,0.51749,0.0004,12.34633]
[1779125916722,31.96,76537.01,0.37,0.51749,0.0004,12.34633]
[1779125916727,31.96,76537.01,0.37,0.51749,0.0004,12.34633]
[1779125916632,31.96,76526.3,0.37,0.51318,0.0004,12.34973]
[1779125916755,31.96,76526.3,0.37,0.51318,0.0004,12.34973]
[1779125916831,31.96,76526.3,0.37,0.51318,0.0004,12.34973]
[1779125916949,31.96,76526.3,0.37,0.51318,0.0004,12.34973]
[1779125916969,31.96,76526.3,0.37,0.51318,0.0004,12.34973]
[1779125917569,31.96,76526.3,0.37,0.51318,0.0004,12.34973]
[1779125918208,31.96,76526.3,0.37,0.51318,0.0004,12.34973]
[1779125918248,31.96,76526.3,0.37,0.51318,0.0004,12.34973]
[1779125918576,31.95,76519.46,0.37,0.51042,0.0004,12.35115]
[1779125919584,31.95,76516.48,0.37,0.50922,0.0004,12.35159]
[1779125920457,31.95,76516.48,0.37,0.50922,0.0004,12.35159]
[1779125920556,31.95,76516.48,0.37,0.50922,0.0004,12.35159]
[1779125920571,31.95,76516.48,0.37,0.50922,0.0004,12.35159]
[1779125920657,31.95,76515.92,0.37,0.509,0.0004,12.35166]
[1779125925626,31.94,76512.86,0.37,0.50777,0.0004,12.35197]
[1779125926633,31.94,76509.6,0.37,0.50645,0.0004,12.35217]
[1779125929653,31.94,76505.76,0.37,0.5049,0.0004,12.35223]
[1779125933254,31.93,76505.57,0.37,0.50483,0.0004,12.35223]
[1779125933287,31.93,76505.57,0.37,0.50483,0.0004,12.35223]
[1779125933681,31.93,76505.17,0.37,0.50466,0.0004,12.35222]
[1779125934833,31.93,76503.36,0.37,0.50393,0.0004,12.35217]
[1779125934880,31.93,76503.36,0.37,0.50393,0.0004,12.35217]
[1779125935698,31.93,76502.05,0.37,0.50341,0.0004,12.35211]
[1779125936707,31.93,76495.77,0.37,0.50087,0.0004,12.35152]
[1779125938278,31.93,76496.42,0.37,0.50113,0.0004,12.3516]
[1779125938344,31.93,76496.42,0.37,0.50113,0.0004,12.3516]
[1779125938381,31.93,76496.42,0.37,0.50113,0.0004,12.3516]
[1779125938617,31.93,76496.42,0.37,0.50113,0.0004,12.3516]
[1779125938650,31.93,76496.42,0.37,0.50113,0.0004,12.3516]
[1779125938751,31.93,76503.63,0.37,0.50404,0.0004,12.35218]
[1779125940280,31.93,76503.63,0.37,0.50404,0.0004,12.35218]
[1779125940733,31.93,76506.3,0.37,0.50512,0.0004,12.35223]
[1779125941747,31.93,76509.96,0.37,0.5066,0.0004,12.35215]
[1779125944241,31.93,76511.08,0.37,0.50705,0.0004,12.35209]
[1779125944766,31.93,76511.08,0.37,0.50705,0.0004,12.35209]
[1779125944765,31.93,76510.24,0.37,0.50671,0.0004,12.35214]
[1779125944795,31.93,76510.24,0.37,0.50671,0.0004,12.35214]
[1779125945768,31.92,76510.75,0.37,0.50692,0.0004,12.35211]
[1779125947779,31.92,76513.62,0.37,0.50807,0.0004,12.3519]
[1779125952817,31.92,76511.85,0.37,0.50736,0.0004,12.35204]
[1779125955838,31.91,76508.21,0.37,0.50589,0.0004,12.35221]
[1779125960873,31.9,76507.23,0.37,0.5055,0.0004,12.35223]
[1779125966712,31.9,76507.56,0.37,0.50563,0.0004,12.35222]
[1779125966753,31.9,76507.56,0.37,0.50563,0.0004,12.35222]
[1779125966915,31.9,76509.21,0.37,0.5063,0.0004,12.35218]
[1779125967921,31.89,76511.9,0.37,0.50738,0.0004,12.35204]
[1779125969386,31.89,76511.9,0.37,0.50738,0.0004,12.35204]
[1779125969428,31.89,76511.9,0.37,0.50738,0.0004,12.35204]
[1779125969738,31.89,76511.9,0.37,0.50738,0.0004,12.35204]
[1779125969766,31.89,76511.9,0.37,0.50738,0.0004,12.35204]
[1779125969732,31.89,76520.41,0.37,0.51082,0.0004,12.35098]
[1779125969825,31.89,76520.41,0.37,0.51082,0.0004,12.35098]
[1779125969842,31.89,76520.41,0.37,0.51082,0.0004,12.35098]
[1779125969870,31.89,76520.41,0.37,0.51082,0.0004,12.35098]
[1779125970009,31.89,76520.41,0.37,0.51082,0.0004,12.35098]
[1779125970275,31.89,76520.41,0.37,0.51082,0.0004,12.35098]
[1779125970313,31.89,76520.41,0.37,0.51082,0.0004,12.35098]
[1779125970423,31.89,76520.41,0.37,0.51082,0.0004,12.35098]
[1779125970508,31.89,76522.23,0.37,0.51155,0.0004,12.35064]
[1779125972345,31.89,76522.29,0.37,0.51158,0.0004,12.35063]
[1779125972446,31.89,76527.97,0.37,0.51388,0.0004,12.3421]
[1779125973065,31.89,76527.97,0.37,0.51388,0.0004,12.3421]
[1779125973081,31.89,76527.97,0.37,0.51388,0.0004,12.3421]
[1779125973748,31.89,76527.68,0.37,0.51376,0.0004,12.34218]
[1779125975682,31.89,76528.9,0.37,0.51425,0.0004,12.34184]
[1779125975716,31.89,76529.26,0.37,0.5144,0.0004,12.34174]
[1779125978738,31.89,76534.54,0.37,0.51653,0.0004,12.34003]
[1779125980780,31.89,76538.21,0.37,0.51801,0.0004,12.33863]
[1779125985816,31.89,76537.96,0.37,0.51791,0.0004,12.33874]
[1779125990842,31.89,76539.28,0.37,0.51844,0.0004,12.33819]
[1779125994755,31.89,76544.05,0.37,0.52037,0.0004,12.33606]
[1779125996749,31.89,76548.59,0.37,0.5222,0.0004,12.33376]
[1779125997964,31.89,76547.87,0.37,0.52191,0.0004,12.33415]
[1779125997991,31.89,76547.87,0.37,0.52191,0.0004,12.33415]
[1779126003168,31.88,76549.8,0.37,0.52269,0.0004,12.33311]
[1779126004175,31.88,76546.72,0.37,0.52145,0.0004,12.33474]
[1779126009210,31.88,76547.49,0.37,0.52176,0.0004,12.33434]
[1779126014534,31.88,76547.98,0.37,0.52196,0.0004,12.33408]
[1779126014757,31.88,76555.01,0.37,0.52479,0.0004,12.33006]
[1779126017977,31.88,76557.16,0.37,0.52566,0.0004,12.32871]
[1779126018001,31.88,76557.16,0.37,0.52566,0.0004,12.32871]
[1779126018684,31.88,76550.42,0.37,0.52294,0.0004,12.33276]
[1779126020290,31.88,76545.77,0.37,0.52107,0.0004,12.33522]
[1779126022304,31.88,76543.07,0.37,0.51998,0.0004,12.33652]
[1779126027340,31.88,76544.72,0.37,0.52064,0.0004,12.33573]
[1779126031368,31.87,76538.44,0.37,0.51812,0.0004,12.33134]
[1779126033383,31.87,76543.11,0.37,0.52,0.0004,12.32931]
[1779126034792,31.88,76547.36,0.37,0.52172,0.0004,12.32721]
[1779126037461,31.88,76550.57,0.37,0.52302,0.0004,12.32548]
[1779126042496,31.88,76549.97,0.37,0.52277,0.0004,12.32582]
[1779126045769,31.88,76556.0,0.37,0.5252,0.0004,12.32226]
[1779126046344,31.88,76556.0,0.37,0.5252,0.0004,12.32226]
[1779126046524,31.88,76556.0,0.37,0.5252,0.0004,12.32226]
[1779126048538,31.88,76561.0,0.37,0.52722,0.0004,12.31896]
[1779126049545,31.89,76563.53,0.37,0.52824,0.0004,12.31717]
[1779126054580,31.89,76562.1,0.37,0.52766,0.0004,12.3182]
[1779126059061,31.89,76562.68,0.37,0.52789,0.0004,12.31779]
[1779126059776,31.89,76569.39,0.37,0.5306,0.0004,12.31273]
[1779126060028,31.89,76569.39,0.37,0.5306,0.0004,12.31273]
[1779126060852,31.89,76569.65,0.37,0.5307,0.0004,12.31252]
[1779126060990,31.89,76569.65,0.37,0.5307,0.0004,12.31252]
[1779126061038,31.89,76569.65,0.37,0.5307,0.0004,12.31252]
[1779126065310,31.89,76568.63,0.37,0.53029,0.0004,12.31334]
[1779126065432,31.89,76568.63,0.37,0.53029,0.0004,12.31334]
[1779126065879,31.89,76568.63,0.37,0.53029,0.0004,12.31334]
[1779126065748,31.89,76586.58,0.37,0.53752,0.0004,12.29718]
[1779126066080,31.89,76586.58,0.37,0.53752,0.0004,12.29718]
[1779126066158,31.89,76586.58,0.37,0.53752,0.0004,12.29718]
[1779126066464,31.89,76586.58,0.37,0.53752,0.0004,12.29718]
[1779126066558,31.89,76586.58,0.37,0.53752,0.0004,12.29718]
[1779126066677,31.89,76586.58,0.37,0.53752,0.0004,12.29719]
[1779126067684,31.89,76590.25,0.37,0.53899,0.0004,12.29339]
[1779126067955,31.89,76590.25,0.37,0.53899,0.0004,12.29339]
[1779126068001,31.89,76590.25,0.37,0.53899,0.0004,12.29339]
[1779126068076,31.89,76590.25,0.37,0.53899,0.0004,12.29339]
[1779126068818,31.89,76590.25,0.37,0.53899,0.0004,12.29339]
[1779126068694,31.89,76590.37,0.37,0.53904,0.0004,12.29326]
[1779126069702,31.89,76588.45,0.37,0.53827,0.0004,12.29527]
[1779126074734,31.89,76589.33,0.37,0.53862,0.0004,12.29435]
[1779126075740,31.89,76592.38,0.37,0.53985,0.0004,12.2911]
[1779126079767,31.89,76589.86,0.37,0.53884,0.0004,12.29378]
[1779126080694,31.89,76589.86,0.37,0.53884,0.0004,12.29378]
[1779126080732,31.89,76589.86,0.37,0.53884,0.0004,12.29378]
[1779126082788,31.88,76586.19,0.37,0.53737,0.0004,12.29755]
[1779126083145,31.88,76586.19,0.37,0.53737,0.0004,12.29755]
[1779126083899,31.88,76580.26,0.37,0.53498,0.0004,12.30331]
[1779126084890,31.88,76580.26,0.37,0.53498,0.0004,12.30331]
[1779126084898,31.88,76580.26,0.37,0.53498,0.0004,12.30331]
[1779126084851,31.88,76590.15,0.37,0.53896,0.0004,12.29346]
[1779126084928,31.88,76590.15,0.37,0.53896,0.0004,12.29346]
[1779126085809,31.88,76590.15,0.37,0.53896,0.0004,12.29345]
[1779126086816,31.88,76592.9,0.37,0.54007,0.0004,12.29049]
[1779126087824,31.88,76597.04,0.37,0.54174,0.0004,12.28586]
[1779126092203,31.88,76597.2,0.37,0.54182,0.0004,12.27845]
[1779126092273,31.88,76597.2,0.37,0.54182,0.0004,12.27845]
[1779126096890,31.87,76594.13,0.37,0.54059,0.0004,12.28189]
[1779126101921,31.87,76590.66,0.37,0.5392,0.0004,12.28566]
[1779126106956,31.87,76589.65,0.37,0.5388,0.0004,12.28672]
[1779126112914,31.86,76589.56,0.37,0.53877,0.0004,12.2868]
[1779126114041,31.86,76589.41,0.37,0.53871,0.0004,12.28695]
[1779126114119,31.86,76589.41,0.37,0.53871,0.0004,12.28695]
[1779126114273,31.86,76589.41,0.37,0.53871,0.0004,12.28695]
[1779126114410,31.86,76589.41,0.37,0.53871,0.0004,12.28695]
[1779126114447,31.86,76589.41,0.37,0.53871,0.0004,12.28695]
[1779126114593,31.86,76589.41,0.37,0.53871,0.0004,12.28695]
[1779126114700,31.86,76589.41,0.37,0.53871,0.0004,12.28695]
[1779126114752,31.86,76589.41,0.37,0.53871,0.0004,12.28695]
[1779126114799,31.86,76589.41,0.37,0.53871,0.0004,12.28695]
[1779126114831,31.86,76589.41,0.37,0.53871,0.0004,12.28695]
[1779126114887,31.86,76589.41,0.37,0.53871,0.0004,12.28695]
[1779126114903,31.86,76589.41,0.37,0.53871,0.0004,12.28695]
[1779126114835,31.86,76580.53,0.37,0.53513,0.0004,12.29579]
[1779126115099,31.86,76580.53,0.37,0.53513,0.0004,12.29579]
[1779126115125,31.86,76580.53,0.37,0.53513,0.0004,12.29579]
[1779126115314,31.86,76580.53,0.37,0.53513,0.0004,12.29579]
[1779126115387,31.86,76580.53,0.37,0.53513,0.0004,12.29579]
[1779126115515,31.86,76580.53,0.37,0.53513,0.0004,12.29579]
[1779126115542,31.86,76580.53,0.37,0.53513,0.0004,12.29579]
[1779126115733,31.86,76580.53,0.37,0.53513,0.0004,12.29579]
[1779126115753,31.86,76580.53,0.37,0.53513,0.0004,12.29579]
[1779126115938,31.86,76580.53,0.37,0.53513,0.0004,12.29579]
[1779126115834,31.86,76567.24,0.37,0.52977,0.0004,12.30716]
[1779126115957,31.86,76567.24,0.37,0.52977,0.0004,12.30716]
[1779126116158,31.86,76567.24,0.37,0.52977,0.0004,12.30716]
[1779126116259,31.86,76568.91,0.37,0.53044,0.0004,12.30585]
[1779126116976,31.86,76568.91,0.37,0.53044,0.0004,12.30585]
[1779126117019,31.86,76568.91,0.37,0.53044,0.0004,12.30585]
[1779126117082,31.86,76568.91,0.37,0.53044,0.0004,12.30585]
[1779126117115,31.86,76568.91,0.37,0.53044,0.0004,12.30585]
[1779126117342,31.86,76568.91,0.37,0.53044,0.0004,12.30585]
[1779126117378,31.86,76568.91,0.37,0.53044,0.0004,12.30585]
[1779126117455,31.86,76569.5,0.37,0.53068,0.0004,12.30538]
[1779126118050,31.86,76569.5,0.37,0.53068,0.0004,12.30538]
[1779126118549,31.86,76568.48,0.37,0.53027,0.0004,12.30618]
[1779126124082,31.85,76570.18,0.37,0.53096,0.0004,12.30482]
[1779126126776,31.85,76576.32,0.37,0.53344,0.0004,12.2996]
[1779126127776,31.85,76576.32,0.37,0.53344,0.0004,12.2996]
[1779126127890,31.85,76579.81,0.37,0.53485,0.0004,12.29643]
[1779126132918,31.85,76580.99,0.37,0.53533,0.0004,12.29532]
[1779126137943,31.84,76581.08,0.37,0.53537,0.0004,12.29523]
[1779126142958,31.84,76578.99,0.37,0.53452,0.0004,12.29717]
[1779126147986,31.84,76578.32,0.37,0.53426,0.0004,12.29778]
[1779126151986,31.84,76575.29,0.37,0.53305,0.0004,12.29328]
[1779126157002,31.84,76575.77,0.37,0.53325,0.0004,12.29285]
[1779126160250,31.84,76574.05,0.37,0.53255,0.0004,12.29434]
[1779126160293,31.84,76574.05,0.37,0.53255,0.0004,12.29434]
[1779126160468,31.84,76574.05,0.37,0.53255,0.0004,12.29434]
[1779126160499,31.84,76574.05,0.37,0.53255,0.0004,12.29434]
[1779126160548,31.83,76569.01,0.37,0.53052,0.0004,12.29851]
[1779126164431,31.83,76565.97,0.37,0.52929,0.0004,12.30087]
[1779126165325,31.83,76565.97,0.37,0.52929,0.0004,12.30087]
[1779126165918,31.83,76562.37,0.37,0.52784,0.0004,12.30352]
[1779126170920,31.83,76562.79,0.37,0.52801,0.0004,12.30321]
[1779126175144,31.82,76563.97,0.37,0.52849,0.0004,12.30235]
[1779126175349,31.82,76563.97,0.37,0.52849,0.0004,12.30235]
[1779126175383,31.82,76563.97,0.37,0.52849,0.0004,12.30235]
[1779126175590,31.82,76563.97,0.37,0.52849,0.0004,12.30235]
[1779126175691,31.82,76556.31,0.37,0.52539,0.0004,12.30759]
[1779126177902,31.82,76552.57,0.37,0.52388,0.0004,12.30988]
[1779126180486,31.82,76553.14,0.37,0.52411,0.0004,12.30954]
[1779126180766,31.82,76553.23,0.37,0.52415,0.0004,12.30948]
[1779126184603,31.82,76552.96,0.37,0.52404,0.0004,12.30964]
[1779126184892,31.82,76552.96,0.37,0.52404,0.0004,12.30964]
[1779126185014,31.82,76557.03,0.37,0.52569,0.0004,12.30712]
[1779126185924,31.81,76566.79,0.37,0.52964,0.0004,12.30021]
[1779126186995,31.81,76567.45,0.37,0.5299,0.0004,12.2997]
[1779126188483,31.81,76568.9,0.37,0.53049,0.0004,12.29856]
[1779126188516,31.81,76568.9,0.37,0.53049,0.0004,12.29856]
[1779126188945,31.81,76573.88,0.37,0.53251,0.0004,12.29444]
[1779126189460,31.81,76573.88,0.37,0.53251,0.0004,12.29444]
[1779126189489,31.81,76573.88,0.37,0.53251,0.0004,12.29444]
[1779126189509,31.81,76573.88,0.37,0.53251,0.0004,12.29444]
[1779126189979,31.81,76576.31,0.37,0.53349,0.0004,12.29231]
[1779126194012,31.81,76576.86,0.37,0.53371,0.0004,12.29181]
[1779126194024,31.81,76576.86,0.37,0.53371,0.0004,12.29181]
[1779126194054,31.81,76577.16,0.37,0.53383,0.0004,12.29154]
[1779126194760,31.81,76584.21,0.37,0.53668,0.0004,12.28488]
[1779126197227,31.8,76585.5,0.37,0.53721,0.0004,12.28358]
[1779126197974,31.8,76589.69,0.37,0.5389,0.0004,12.27925]
[1779126199656,31.8,76597.22,0.37,0.54194,0.0004,12.27091]
[1779126201772,31.8,76594.82,0.37,0.54097,0.0004,12.27364]
[1779126204274,31.8,76594.77,0.37,0.54095,0.0004,12.2737]
[1779126204365,31.8,76594.77,0.37,0.54095,0.0004,12.2737]
[1779126204396,31.8,76594.77,0.37,0.54095,0.0004,12.2737]
[1779126204689,31.8,76595.61,0.37,0.54129,0.0004,12.27275]
[1779126205697,31.8,76603.68,0.37,0.54455,0.0004,12.26318]
[1779126206967,31.8,76619.72,0.37,0.55101,0.0004,12.24176]
[1779126207088,31.8,76619.72,0.37,0.55101,0.0004,12.24176]
[1779126207987,31.8,76620.8,0.37,0.55144,0.0004,12.2402]
[1779126209709,31.8,76620.8,0.37,0.55144,0.0004,12.2402]
[1779126209750,31.8,76620.8,0.37,0.55144,0.0004,12.2402]
[1779126209883,31.8,76620.8,0.37,0.55144,0.0004,12.2402]
[1779126209980,31.8,76616.02,0.37,0.54952,0.0004,12.24698]
[1779126211147,31.8,76616.02,0.37,0.54952,0.0004,12.24699]
[1779126211159,31.8,76616.02,0.37,0.54952,0.0004,12.24699]
[1779126211944,31.8,76616.02,0.37,0.54952,0.0004,12.24699]
[1779126212045,31.8,76606.57,0.37,0.54574,0.0004,12.25232]
[1779126212071,31.8,76606.57,0.37,0.54574,0.0004,12.25232]
[1779126213666,31.8,76606.57,0.37,0.54574,0.0004,12.25232]
[1779126213995,31.8,76607.16,0.37,0.54598,0.0004,12.25156]
[1779126215841,31.8,76607.16,0.37,0.54598,0.0004,12.25156]
[1779126218309,31.79,76609.16,0.37,0.54679,0.0004,12.24896]
[1779126218790,31.79,76612.74,0.37,0.54823,0.0004,12.24421]
[1779126220850,31.79,76615.04,0.37,0.54916,0.0004,12.24106]
[1779126226846,31.79,76617.61,0.37,0.5502,0.0004,12.23746]
[1779126231881,31.79,76618.17,0.37,0.55043,0.0004,12.23666]
[1779126233918,31.78,76614.7,0.37,0.54903,0.0004,12.2415]
[1779126238931,31.78,76616.01,0.37,0.54956,0.0004,12.23967]
[1779126241952,31.78,76618.71,0.37,0.55065,0.0004,12.23585]
[1779126246987,31.78,76619.56,0.37,0.551,0.0004,12.23462]
[1779126251017,31.77,76617.01,0.37,0.54998,0.0004,12.23823]
[1779126253032,31.77,76613.2,0.37,0.54844,0.0004,12.24348]
[1779126257068,31.77,76610.43,0.37,0.54733,0.0004,12.24717]
[1779126262104,31.76,76609.15,0.37,0.54682,0.0004,12.24883]
[1779126267139,31.76,76608.62,0.37,0.54662,0.0004,12.24949]
[1779126272174,31.75,76608.69,0.37,0.54668,0.0004,12.24213]
[1779126277209,31.74,76608.81,0.37,0.54673,0.0004,12.24195]
[1779126279293,31.74,76604.95,0.37,0.54518,0.0004,12.24688]
[1779126281237,31.74,76601.14,0.37,0.54364,0.0004,12.25158]
[1779126283197,31.74,76601.14,0.37,0.54364,0.0004,12.25157]
[1779126284122,31.74,76600.81,0.37,0.54351,0.0004,12.25196]
[1779126289139,31.73,76602.12,0.37,0.54404,0.0004,12.25036]
[1779126294140,31.73,76601.38,0.37,0.54375,0.0004,12.25124]
[1779126298079,31.72,76596.8,0.37,0.5419,0.0004,12.25664]
[1779126303081,31.72,76595.14,0.37,0.54124,0.0004,12.25852]
[1779126303122,31.72,76598.94,0.37,0.54278,0.0004,12.25411]
[1779126304066,31.72,76598.94,0.37,0.54278,0.0004,12.25411]
[1779126304162,31.72,76604.79,0.37,0.54515,0.0004,12.24697]
[1779126304346,31.72,76604.79,0.37,0.54515,0.0004,12.24697]
[1779126304390,31.72,76604.79,0.37,0.54515,0.0004,12.24697]
[1779126304561,31.72,76604.79,0.37,0.54515,0.0004,12.24697]
[1779126304665,31.72,76604.79,0.37,0.54515,0.0004,12.24697]
[1779126304742,31.72,76604.79,0.37,0.54515,0.0004,12.24697]
[1779126305002,31.72,76604.79,0.37,0.54515,0.0004,12.24697]
[1779126305089,31.71,76623.24,0.37,0.5526,0.0004,12.22162]
[1779126305364,31.71,76623.24,0.37,0.5526,0.0004,12.22162]
[1779126305424,31.71,76623.24,0.37,0.5526,0.0004,12.22162]
[1779126305575,31.71,76623.24,0.37,0.5526,0.0004,12.22162]
[1779126305972,31.71,76623.24,0.37,0.5526,0.0004,12.22162]
[1779126306220,31.71,76639.37,0.37,0.5591,0.0004,12.19597]
[1779126306414,31.71,76639.37,0.37,0.5591,0.0004,12.19597]
[1779126307423,31.72,76641.28,0.37,0.55987,0.0004,12.19272]
[1779126308244,31.72,76641.28,0.37,0.55987,0.0004,12.19272]
[1779126308419,31.72,76641.28,0.37,0.55987,0.0004,12.19272]
[1779126308714,31.72,76641.28,0.37,0.55987,0.0004,12.19272]
[1779126308933,31.72,76646.92,0.37,0.56213,0.0004,12.18287]
[1779126309531,31.72,76649.24,0.37,0.56306,0.0004,12.17871]
[1779126312665,31.72,76641.0,0.37,0.55975,0.0004,12.19325]
[1779126315184,31.72,76640.89,0.37,0.5597,0.0004,12.19344]
[1779126314941,31.72,76631.01,0.37,0.55572,0.0004,12.20973]
[1779126315218,31.72,76631.01,0.37,0.55572,0.0004,12.20973]
[1779126315338,31.72,76631.01,0.37,0.55572,0.0004,12.20973]
[1779126316079,31.72,76623.33,0.37,0.55262,0.0004,12.22154]
[1779126317974,31.72,76620.74,0.37,0.55158,0.0004,12.22536]
[1779126318723,31.72,76620.74,0.37,0.55158,0.0004,12.22536]
[1779126319033,31.72,76622.02,0.37,0.5521,0.0004,12.22348]
[1779126324543,31.72,76623.87,0.37,0.55284,0.0004,12.22073]
[1779126328568,31.72,76627.04,0.37,0.55412,0.0004,12.21592]
[1779126331588,31.72,76621.54,0.37,0.55193,0.0004,12.21692]
[1779126335346,31.72,76621.24,0.37,0.55181,0.0004,12.21736]
[1779126335778,31.72,76611.04,0.37,0.54769,0.0004,12.23164]
[1779126336989,31.72,76607.52,0.37,0.54627,0.0004,12.23627]
[1779126337774,31.72,76607.52,0.37,0.54627,0.0004,12.23627]
[1779126337808,31.72,76605.07,0.37,0.54528,0.0004,12.2394]
[1779126343673,31.72,76605.05,0.37,0.54527,0.0004,12.23941]
[1779126348708,31.72,76605.18,0.37,0.54533,0.0004,12.23924]
[1779126353743,31.71,76604.38,0.37,0.54501,0.0004,12.24023]
[1779126356764,31.71,76606.91,0.37,0.54603,0.0004,12.23701]
[1779126360792,31.71,76610.95,0.37,0.54767,0.0004,12.23171]
[1779126365826,31.71,76603.94,0.37,0.54483,0.0004,12.24077]
[1779126370863,31.71,76604.8,0.37,0.54518,0.0004,12.23968]
[1779126375897,31.71,76604.09,0.37,0.54489,0.0004,12.24057]
[1779126381015,31.71,76603.13,0.37,0.54451,0.0004,12.24176]
[1779126382949,31.71,76613.61,0.37,0.54875,0.0004,12.22809]
[1779126387248,31.71,76615.98,0.37,0.54971,0.0004,12.22481]
[1779126393020,31.71,76618.39,0.37,0.55071,0.0004,12.21413]
[1779126398055,31.71,76618.89,0.37,0.55091,0.0004,12.21342]
[1779126401077,31.71,76615.79,0.37,0.54966,0.0004,12.21782]
[1779126406117,31.71,76613.73,0.37,0.54882,0.0004,12.22066]
[1779126409139,31.71,76611.51,0.37,0.54793,0.0004,12.22367]
[1779126412672,31.7,76611.17,0.37,0.54779,0.0004,12.22413]
[1779126414171,31.7,76608.65,0.37,0.54677,0.0004,12.22746]
[1779126415121,31.7,76608.65,0.37,0.54677,0.0004,12.22746]
[1779126415340,31.7,76606.95,0.37,0.54608,0.00041,12.22966]
[1779126415595,31.7,76606.95,0.37,0.54608,0.00041,12.22966]
[1779126415663,31.7,76606.95,0.37,0.54608,0.00041,12.22966]
[1779126415734,31.7,76606.95,0.37,0.54608,0.00041,12.22966]
[1779126415920,31.7,76606.95,0.37,0.54608,0.00041,12.22966]
[1779126416222,31.7,76591.03,0.37,0.53963,0.00041,12.24855]
[1779126417542,31.7,76591.03,0.37,0.53963,0.00041,12.24856]
[1779126417823,31.7,76591.03,0.37,0.53963,0.00041,12.24856]
[1779126418202,31.7,76585.78,0.37,0.5375,0.00041,12.25408]
[1779126419801,31.7,76585.24,0.37,0.53728,0.00041,12.25463]
[1779126420214,31.7,76584.84,0.37,0.53712,0.00041,12.25503]
[1779126425249,31.7,76585.94,0.37,0.53757,0.00041,12.25391]
[1779126430284,31.69,76583.83,0.37,0.53671,0.00041,12.25602]
[1779126435319,31.69,76584.31,0.37,0.53691,0.00041,12.25553]
[1779126437334,31.69,76581.54,0.37,0.53579,0.00041,12.25826]
[1779126442369,31.69,76581.64,0.37,0.53583,0.00041,12.25815]
[1779126447405,31.68,76582.09,0.37,0.53602,0.00041,12.2577]
[1779126450425,31.68,76584.41,0.37,0.53697,0.00041,12.2554]
[1779126454318,31.68,76591.42,0.37,0.53984,0.00041,12.2408]
[1779126455650,31.68,76591.38,0.37,0.53982,0.00041,12.24084]
[1779126456251,31.68,76591.3,0.37,0.53979,0.00041,12.24093]
[1779126457282,31.68,76594.31,0.37,0.54101,0.00041,12.23759]
[1779126458535,31.68,76594.89,0.37,0.54125,0.00041,12.23693]
[1779126458540,31.68,76594.89,0.37,0.54125,0.00041,12.23693]
[1779126459269,31.68,76596.98,0.37,0.5421,0.00041,12.23452]
[1779126463343,31.68,76599.52,0.37,0.54313,0.00041,12.23152]
[1779126464257,31.68,76595.89,0.37,0.54165,0.00041,12.23578]
[1779126469271,31.68,76594.4,0.37,0.54105,0.00041,12.23748]
[1779126473325,31.68,76597.71,0.37,0.54239,0.00041,12.23367]
[1779126473654,31.68,76597.71,0.37,0.54239,0.00041,12.23367]
[1779126474349,31.67,76599.81,0.37,0.54325,0.00041,12.23117]
[1779126474469,31.67,76599.81,0.37,0.54325,0.00041,12.23117]
[1779126474530,31.67,76599.81,0.37,0.54325,0.00041,12.23117]
[1779126474599,31.67,76599.81,0.37,0.54325,0.00041,12.23117]
[1779126474790,31.67,76603.16,0.37,0.54461,0.00041,12.22708]
[1779126477780,31.67,76611.86,0.37,0.54814,0.00041,12.21579]
[1779126483768,31.68,76613.35,0.37,0.54874,0.00041,12.21377]
[1779126483899,31.68,76613.35,0.37,0.54874,0.00041,12.21377]
[1779126483998,31.68,76619.06,0.37,0.55105,0.0004,12.20574]
[1779126487736,31.68,76620.58,0.37,0.55166,0.0004,12.20354]
[1779126487807,31.68,76620.58,0.37,0.55166,0.0004,12.20354]
[1779126487940,31.68,76620.58,0.37,0.55166,0.0004,12.20354]
[1779126488022,31.68,76626.4,0.37,0.55401,0.0004,12.19482]
[1779126489704,31.68,76632.89,0.37,0.55663,0.0004,12.18461]
[1779126491706,31.68,76633.94,0.37,0.55706,0.0004,12.18291]
[1779126491720,31.68,76633.6,0.37,0.55692,0.0004,12.18346]
[1779126494048,31.69,76633.6,0.37,0.55692,0.0004,12.18348]
[1779126494173,31.69,76636.12,0.37,0.55793,0.0004,12.17935]
[1779126494870,31.69,76638.5,0.37,0.55889,0.0004,12.17538]
[1779126497099,31.69,76638.5,0.37,0.55889,0.0004,12.17538]
[1779126497199,31.69,76640.54,0.37,0.55971,0.0004,12.17192]
[1779126501085,31.69,76633.65,0.37,0.55693,0.0004,12.18344]
[1779126506819,31.69,76634.74,0.37,0.55737,0.0004,12.18167]
[1779126511855,31.69,76635.71,0.37,0.55779,0.0004,12.17279]
[1779126512965,31.69,76639.89,0.37,0.55948,0.0004,12.16577]
[1779126515882,31.69,76645.76,0.37,0.56184,0.0004,12.15556]
[1779126520917,31.7,76646.97,0.37,0.56232,0.0004,12.15343]
[1779126526054,31.7,76647.47,0.37,0.56252,0.0004,12.15255]
[1779126526155,31.7,76646.0,0.37,0.56193,0.0004,12.15519]
[1779126529980,31.7,76648.48,0.37,0.56292,0.0004,12.15076]
[1779126532744,31.7,76649.11,0.37,0.56317,0.0004,12.14963]
[1779126536113,31.71,76651.21,0.37,0.56402,0.0004,12.14581]
[1779126536204,31.71,76649.96,0.37,0.56351,0.0004,12.14811]
[1779126542065,31.71,76649.04,0.37,0.56313,0.0004,12.14983]
[1779126543071,31.71,76645.81,0.37,0.56183,0.0004,12.15564]
[1779126548106,31.72,76645.67,0.37,0.56176,0.0004,12.15592]
[1779126549113,31.72,76640.08,0.37,0.55951,0.0004,12.16564]
[1779126550122,31.72,76643.2,0.37,0.56077,0.0004,12.16027]
[1779126551186,31.72,76647.7,0.37,0.56258,0.0004,12.15231]
[1779126552497,31.72,76647.7,0.37,0.56258,0.0004,12.15232]
[1779126552583,31.72,76647.7,0.37,0.56258,0.0004,12.15232]
[1779126552951,31.72,76647.7,0.37,0.56258,0.0004,12.15232]
[1779126553024,31.72,76647.7,0.37,0.56258,0.0004,12.15232]
[1779126553162,31.72,76647.7,0.37,0.56258,0.0004,12.15232]
[1779126553187,31.72,76664.43,0.37,0.5693,0.0004,12.12051]
[1779126554391,31.72,76664.43,0.37,0.5693,0.0004,12.12051]
[1779126554393,31.72,76665.9,0.37,0.56989,0.0004,12.11757]
[1779126555581,31.72,76665.9,0.37,0.56989,0.0004,12.11758]
[1779126555785,31.72,76665.9,0.37,0.56989,0.0004,12.11758]
[1779126556128,31.72,76665.9,0.37,0.56989,0.0004,12.11758]
[1779126556357,31.72,76666.82,0.37,0.57026,0.0004,12.11573]
[1779126558248,31.73,76660.77,0.37,0.56782,0.0004,12.12784]
[1779126559078,31.73,76660.77,0.37,0.56782,0.0004,12.12784]
[1779126559184,31.73,76660.77,0.37,0.56782,0.0004,12.12784]
[1779126564220,31.73,76661.15,0.37,0.56797,0.0004,12.12713]
[1779126565226,31.73,76654.8,0.37,0.56541,0.0004,12.13935]
[1779126569254,31.73,76652.1,0.37,0.56432,0.0004,12.14441]
[1779126569958,31.73,76652.1,0.37,0.56432,0.0004,12.14441]
[1779126570076,31.73,76652.1,0.37,0.56432,0.0004,12.14441]
[1779126571267,31.73,76651.96,0.37,0.56427,0.0004,12.14468]
[1779126571400,31.73,76646.63,0.37,0.56215,0.0004,12.14706]
[1779126572263,31.73,76646.63,0.37,0.56215,0.0004,12.14706]
[1779126572452,31.74,76640.59,0.37,0.55972,0.0004,12.15762]
[1779126572478,31.74,76640.59,0.37,0.55972,0.0004,12.15762]
[1779126572504,31.74,76640.59,0.37,0.55972,0.0004,12.15762]
[1779126572583,31.74,76640.59,0.37,0.55972,0.0004,12.15762]
[1779126572607,31.74,76640.59,0.37,0.55972,0.0004,12.15762]
[1779126572793,31.74,76640.59,0.37,0.55972,0.0004,12.15762]
[1779126573284,31.74,76640.59,0.37,0.55971,0.0004,12.15763]
[1779126574292,31.74,76627.87,0.37,0.55458,0.0004,12.17836]
[1779126574497,31.74,76627.87,0.37,0.55458,0.0004,12.17836]
[1779126575298,31.74,76627.24,0.37,0.55432,0.0004,12.17934]
[1779126576306,31.74,76630.1,0.37,0.55548,0.0004,12.17488]
[1779126579732,31.74,76630.62,0.37,0.55568,0.0004,12.17408]
[1779126580347,31.74,76626.84,0.37,0.55415,0.0004,12.17998]
[1779126580560,31.74,76626.84,0.37,0.55415,0.0004,12.17998]
[1779126581387,31.74,76619.26,0.37,0.55109,0.0004,12.19128]
[1779126583389,31.74,76619.65,0.37,0.55125,0.0004,12.19072]
[1779126583411,31.74,76618.72,0.37,0.55087,0.0004,12.19206]
[1779126589401,31.74,76620.79,0.37,0.55171,0.0004,12.18906]
[1779126593305,31.74,76618.78,0.37,0.55089,0.0004,12.19197]
[1779126593308,31.74,76618.78,0.37,0.55089,0.0004,12.19197]
[1779126593500,31.74,76618.02,0.37,0.55059,0.0004,12.19305]
[1779126595502,31.74,76618.19,0.37,0.55066,0.0004,12.1928]
[1779126596474,31.74,76618.67,0.37,0.55085,0.0004,12.19211]
[1779126597465,31.74,76616.28,0.37,0.54989,0.0004,12.1955]
[1779126598467,31.74,76613.64,0.37,0.54882,0.0004,12.19916]
[1779126603430,31.74,76622.2,0.37,0.55229,0.0004,12.18694]
[1779126605063,31.74,76622.2,0.37,0.55229,0.0004,12.18694]
[1779126605393,31.74,76622.2,0.37,0.55229,0.0004,12.18694]
[1779126605432,31.74,76622.2,0.37,0.55229,0.0004,12.18694]
[1779126605481,31.74,76627.36,0.37,0.55438,0.0004,12.17914]
[1779126606400,31.74,76627.36,0.37,0.55438,0.0004,12.17914]
[1779126606428,31.74,76635.68,0.37,0.55774,0.0004,12.16586]
[1779126607954,31.74,76642.32,0.37,0.56041,0.0004,12.15465]
[1779126608755,31.74,76642.32,0.37,0.56041,0.0004,12.15465]
[1779126608856,31.74,76645.68,0.37,0.56177,0.0004,12.14877]
[1779126610763,31.74,76646.31,0.37,0.56202,0.0004,12.14766]
[1779126611303,31.74,76646.31,0.37,0.56202,0.0004,12.14766]
[1779126611412,31.74,76647.25,0.37,0.5624,0.0004,12.14599]
[1779126611811,31.74,76647.25,0.37,0.5624,0.0004,12.14599]
[1779126612492,31.74,76629.52,0.37,0.55524,0.0004,12.1758]
[1779126612600,31.74,76636.07,0.37,0.55789,0.0004,12.16525]
[1779126614032,31.74,76633.1,0.37,0.55668,0.0004,12.17012]
[1779126615999,31.74,76633.1,0.37,0.55668,0.0004,12.17012]
[1779126616479,31.75,76631.73,0.37,0.55612,0.0004,12.17234]
[1779126616867,31.75,76628.79,0.37,0.55494,0.0004,12.17698]
[1779126620631,31.75,76631.34,0.37,0.55596,0.0004,12.17299]
[1779126622463,31.75,76638.03,0.37,0.55866,0.0004,12.16207]
[1779126622673,31.75,76640.46,0.37,0.55964,0.0004,12.15797]
[1779126625463,31.75,76640.23,0.37,0.55954,0.0004,12.15837]
[1779126629986,31.76,76641.67,0.37,0.56011,0.0004,12.15595]
[1779126630053,31.76,76643.06,0.37,0.56067,0.0004,12.15356]
[1779126633723,31.76,76645.76,0.37,0.56179,0.0004,12.14154]
[1779126637447,31.76,76645.15,0.37,0.56154,0.0004,12.14263]
[1779126637488,31.77,76647.82,0.37,0.56261,0.0004,12.13789]
[1779126642785,31.77,76648.76,0.37,0.56298,0.0004,12.13624]
[1779126646017,31.77,76645.81,0.37,0.56179,0.0004,12.14155]
[1779126651854,31.78,76644.79,0.37,0.56136,0.0004,12.1434]
[1779126654470,31.78,76644.34,0.37,0.56118,0.0004,12.14421]
[1779126654553,31.78,76647.36,0.37,0.56239,0.0004,12.13887]
[1779126654901,31.78,76650.87,0.37,0.56381,0.0004,12.13252]
[1779126659910,31.79,76649.93,0.37,0.56342,0.0004,12.13429]
[1779126664945,31.8,76650.22,0.37,0.56352,0.0004,12.13381]
[1779126670284,31.8,76649.73,0.37,0.56332,0.0004,12.13473]
[1779126670291,31.8,76648.96,0.37,0.563,0.0004,12.13616]
[1779126671963,31.8,76648.96,0.37,0.563,0.0004,12.13616]
[1779126672063,31.8,76659.36,0.37,0.56718,0.0004,12.11671]
[1779126674009,31.8,76658.76,0.37,0.56694,0.0004,12.11789]
[1779126677029,31.81,76656.49,0.37,0.56602,0.0004,12.12226]
[1779126681740,31.81,76655.99,0.37,0.56581,0.0004,12.12324]
[1779126684888,31.81,76658.57,0.37,0.56684,0.0004,12.11836]
[1779126686092,31.82,76658.57,0.37,0.56684,0.0004,12.11838]
[1779126688480,31.82,76659.87,0.37,0.56735,0.0004,12.11588]
[1779126688509,31.82,76659.8,0.37,0.56732,0.0004,12.11603]
[1779126690587,31.82,76663.71,0.37,0.56889,0.0004,12.10839]
[1779126693181,31.82,76665.03,0.37,0.56945,0.0004,12.09845]
[1779126693244,31.83,76668.98,0.37,0.57103,0.0004,12.09046]
[1779126697169,31.83,76671.13,0.37,0.57188,0.0004,12.0861]
[1779126700934,31.84,76672.66,0.37,0.57248,0.0004,12.08297]
[1779126700976,31.84,76672.66,0.37,0.57248,0.0004,12.08297]
[1779126701077,31.84,76672.66,0.37,0.57248,0.0004,12.08297]
[1779126701181,31.84,76672.66,0.37,0.57248,0.0004,12.08297]
[1779126701244,31.84,76669.31,0.37,0.57113,0.0004,12.08993]
[1779126703215,31.84,76660.1,0.37,0.56744,0.0004,12.10834]
[1779126703963,31.84,76660.1,0.37,0.56744,0.0004,12.10834]
[1779126704219,31.84,76660.02,0.37,0.56741,0.0004,12.1085]
[1779126707244,31.84,76664.07,0.37,0.56903,0.0004,12.10056]
[1779126712275,31.85,76666.76,0.37,0.5701,0.0004,12.09521]
[1779126717310,31.85,76668.75,0.37,0.57089,0.0004,12.0912]
[1779126718986,31.85,76670.82,0.37,0.57172,0.0004,12.08695]
[1779126719324,31.85,76676.32,0.37,0.57391,0.0004,12.07539]
[1779126720331,31.85,76679.32,0.37,0.57511,0.0004,12.06894]
[1779126725367,31.86,76680.48,0.37,0.57556,0.0004,12.06649]
[1779126727380,31.86,76683.18,0.37,0.57663,0.0004,12.06058]
[1779126731408,31.87,76686.61,0.37,0.57799,0.0004,12.05298]
[1779126735244,31.87,76688.09,0.37,0.57857,0.0004,12.04968]
[1779126735436,31.87,76692.56,0.37,0.58034,0.0004,12.0394]
[1779126739469,31.88,76694.62,0.37,0.58115,0.0004,12.03468]
[1779126744500,31.89,76692.89,0.37,0.58044,0.0004,12.03884]
[1779126745506,31.89,76689.57,0.37,0.57912,0.0004,12.04654]
[1779126750541,31.89,76687.69,0.37,0.57835,0.0004,12.05091]
[1779126755577,31.9,76687.65,0.37,0.57837,0.0004,12.04372]
[1779126760611,31.91,76689.35,0.37,0.57903,0.0004,12.03994]
[1779126765650,31.91,76690.42,0.37,0.57944,0.0004,12.03758]
[1779126770684,31.92,76690.54,0.37,0.57947,0.0004,12.03741]
[1779126777600,31.93,76689.52,0.37,0.57904,0.0004,12.03989]
[1779126779747,31.93,76685.96,0.37,0.57762,0.0004,12.04799]
[1779126785041,31.94,76684.05,0.37,0.57685,0.0004,12.05231]
[1779126785069,31.94,76684.05,0.37,0.57685,0.0004,12.05231]
[1779126785306,31.94,76684.53,0.37,0.57704,0.0004,12.05126]
[1779126787671,31.94,76675.44,0.37,0.57341,0.0004,12.07101]
[1779126788812,31.94,76677.96,0.37,0.57441,0.0004,12.06565]
[1779126790838,31.94,76675.21,0.37,0.57331,0.0004,12.07152]
[1779126795861,31.94,76674.53,0.37,0.57304,0.0004,12.07297]
[1779126799889,31.95,76666.44,0.37,0.56981,0.0004,12.0896]
[1779126803388,31.95,76667.99,0.37,0.57043,0.0004,12.08648]
[1779126806505,31.95,76668.83,0.37,0.57076,0.0004,12.08479]
[1779126806606,31.95,76668.71,0.37,0.57071,0.0004,12.08504]
[1779126807474,31.95,76668.71,0.37,0.57071,0.0004,12.08504]
[1779126807539,31.95,76668.39,0.37,0.57058,0.0004,12.08569]
[1779126808952,31.95,76665.95,0.37,0.56961,0.0004,12.09061]
[1779126810966,31.95,76662.23,0.37,0.56812,0.0004,12.09797]
[1779126812347,31.95,76662.23,0.37,0.56812,0.0004,12.09797]
[1779126812440,31.95,76661.71,0.37,0.56794,0.0004,12.09166]
[1779126816004,31.95,76659.47,0.37,0.56704,0.0004,12.09603]
[1779126817078,31.96,76656.0,0.37,0.56565,0.0004,12.10263]
[1779126819324,31.96,76656.0,0.37,0.56565,0.0004,12.10264]
[1779126825064,31.96,76653.45,0.37,0.56461,0.0004,12.10745]
[1779126826072,31.96,76650.23,0.37,0.56332,0.0004,12.11334]
[1779126829289,31.97,76648.61,0.37,0.56267,0.0004,12.11626]
[1779126835134,31.97,76645.74,0.37,0.56151,0.0004,12.12139]
[1779126836534,31.97,76645.74,0.37,0.56151,0.0004,12.12139]
[1779126837523,31.97,76645.76,0.37,0.56151,0.0004,12.12138]
[1779126837624,31.98,76642.81,0.37,0.56033,0.0004,12.12649]
[1779126843544,31.98,76642.52,0.37,0.56021,0.0004,12.12702]
[1779126849232,31.98,76641.79,0.37,0.5599,0.0004,12.12831]
[1779126854267,31.99,76641.68,0.37,0.55985,0.0004,12.12853]
[1779126859301,31.99,76641.55,0.37,0.5598,0.0004,12.12877]
[1779126860665,31.99,76649.1,0.37,0.56282,0.0004,12.11562]
[1779126861375,31.99,76649.1,0.37,0.56282,0.0004,12.11562]
[1779126861422,31.99,76649.1,0.37,0.56282,0.0004,12.11562]
[1779126861590,31.99,76651.28,0.37,0.56369,0.0004,12.11169]
[1779126861962,31.99,76651.28,0.37,0.56369,0.0004,12.11169]
[1779126862329,31.99,76651.28,0.37,0.56369,0.0004,12.11169]
[1779126863331,31.99,76656.24,0.37,0.56567,0.0004,12.10254]
[1779126866077,31.99,76657.15,0.37,0.56604,0.0004,12.10085]
[1779126868075,32.0,76660.05,0.37,0.56719,0.0004,12.09533]
[1779126870134,32.0,76660.79,0.37,0.56749,0.0004,12.09392]
[1779126870387,32.0,76661.0,0.37,0.56757,0.0004,12.09352]
[1779126872398,32.0,76664.5,0.37,0.569,0.0004,12.07935]
[1779126877432,32.0,76664.66,0.37,0.56906,0.0004,12.07907]
[1779126882490,32.01,76665.47,0.37,0.56937,0.0004,12.07751]
[1779126888613,32.01,76664.43,0.37,0.56895,0.0004,12.07961]
[1779126895559,32.02,76662.84,0.37,0.5683,0.0004,12.08282]
[1779126899045,32.02,76663.57,0.37,0.56858,0.0004,12.08143]
[1779126899235,32.02,76663.57,0.37,0.56858,0.0004,12.08143]
[1779126899631,32.02,76663.57,0.37,0.56858,0.0004,12.08143]
[1779126899721,32.02,76646.46,0.37,0.56174,0.0004,12.11325]
[1779126900592,32.03,76646.46,0.37,0.56173,0.0004,12.11326]
[1779126901600,32.03,76643.44,0.37,0.56052,0.0004,12.11851]
[1779126902242,32.03,76643.44,0.37,0.56052,0.0004,12.11851]
[1779126902335,32.03,76643.44,0.37,0.56052,0.0004,12.11851]
[1779126902606,32.03,76641.32,0.37,0.55967,0.0004,12.12212]
[1779126903614,32.03,76633.36,0.37,0.55648,0.0004,12.13521]
[1779126903906,32.03,76633.36,0.37,0.55648,0.0004,12.13521]
[1779126904621,32.03,76631.24,0.37,0.55563,0.0004,12.13856]
[1779126905633,32.03,76628.17,0.37,0.55439,0.0004,12.14331]
[1779126906132,32.03,76628.17,0.37,0.55439,0.0004,12.14331]
[1779126906640,32.03,76627.17,0.37,0.55399,0.0004,12.14484]
[1779126907202,32.03,76627.17,0.37,0.55399,0.0004,12.14484]
[1779126907644,32.03,76627.37,0.37,0.55407,0.0004,12.14454]
[1779126909766,32.03,76614.91,0.37,0.54906,0.0004,12.16252]
[1779126910889,32.03,76614.91,0.37,0.54906,0.0004,12.16252]
[1779126911677,32.03,76614.58,0.37,0.54893,0.0004,12.16297]
[1779126912683,32.03,76618.63,0.37,0.55056,0.0004,12.15735]
[1779126915703,32.03,76620.96,0.37,0.55149,0.0004,12.15404]
[1779126918810,32.03,76626.33,0.37,0.55365,0.0004,12.14612]
[1779126919708,32.03,76626.33,0.37,0.55365,0.0004,12.14612]
[1779126919749,32.03,76627.21,0.37,0.554,0.0004,12.14479]
[1779126920777,32.03,76627.21,0.37,0.554,0.0004,12.14479]
[1779126920809,32.03,76630.72,0.37,0.55541,0.0004,12.13939]
[1779126922430,32.03,76632.52,0.37,0.55614,0.0004,12.13656]
[1779126922449,32.03,76632.52,0.37,0.55614,0.0004,12.13656]
[1779126922496,32.03,76632.52,0.37,0.55614,0.0004,12.13656]
[1779126922753,32.03,76632.52,0.37,0.55614,0.0004,12.13656]
[1779126923761,32.03,76638.08,0.37,0.55837,0.0004,12.12758]
[1779126925542,32.03,76639.1,0.37,0.55877,0.0004,12.1259]
[1779126925786,32.04,76638.43,0.37,0.5585,0.0004,12.12702]
[1779126928432,32.04,76638.29,0.37,0.55844,0.0004,12.12727]
[1779126928795,32.04,76638.1,0.37,0.55836,0.0004,12.12759]
[1779126931816,32.04,76634.63,0.37,0.557,0.0004,12.12596]
[1779126936851,32.05,76633.32,0.37,0.55646,0.0004,12.12809]
[1779126941887,32.05,76633.02,0.37,0.55633,0.0004,12.1286]
[1779126946922,32.06,76633.82,0.37,0.55665,0.0004,12.12736]
[1779126951957,32.06,76634.0,0.37,0.55671,0.0004,12.12711]
[1779126952964,32.06,76637.75,0.37,0.55821,0.0004,12.12104]
[1779126955985,32.07,76644.03,0.37,0.56072,0.0004,12.11049]
[1779126957241,32.07,76644.03,0.37,0.56072,0.0004,12.11049]
[1779126957384,32.07,76644.03,0.37,0.56072,0.0004,12.11049]
[1779126957538,32.07,76647.21,0.37,0.56199,0.0004,12.10497]
[1779126959277,32.07,76647.21,0.37,0.56199,0.0004,12.10498]
[1779126959332,32.07,76653.15,0.37,0.56437,0.0004,12.09431]
[1779126965061,32.07,76651.18,0.37,0.56357,0.0004,12.09794]
[1779126969865,32.08,76653.66,0.37,0.56455,0.0004,12.09346]
[1779126974772,32.08,76654.08,0.37,0.56471,0.0004,12.09273]
[1779126974873,32.08,76655.2,0.37,0.56516,0.0004,12.09066]
[1779126978569,32.09,76656.18,0.37,0.56555,0.0004,12.08886]
[1779126980502,32.09,76659.46,0.37,0.56685,0.0004,12.08271]
[1779126986906,32.1,76660.59,0.37,0.56729,0.0004,12.08061]
[1779126996278,32.11,76661.23,0.37,0.56755,0.0004,12.07217]
[1779126997285,32.11,76658.59,0.37,0.5665,0.0004,12.07722]
[1779126999298,32.11,76656.0,0.37,0.56546,0.0004,12.08211]
[1779127005343,32.12,76654.45,0.37,0.56484,0.0004,12.08501]
[1779127007357,32.12,76657.79,0.37,0.56617,0.0004,12.07879]
[1779127013399,32.12,76657.76,0.37,0.56615,0.0004,12.07889]
[1779127018434,32.12,76659.29,0.37,0.56675,0.0004,12.07602]
[1779127023893,32.13,76657.75,0.37,0.56614,0.0004,12.07895]
[1779127023950,32.13,76656.16,0.37,0.5655,0.0004,12.08194]
[1779127025439,32.13,76656.16,0.37,0.5655,0.0004,12.08194]
[1779127025495,32.13,76667.09,0.37,0.56986,0.0004,12.06086]
[1779127026637,32.13,76662.24,0.37,0.56792,0.0004,12.07041]
[1779127029248,32.13,76661.63,0.37,0.56768,0.0004,12.07159]
[1779127029511,32.13,76662.62,0.37,0.56807,0.0004,12.06968]
[1779127030518,32.13,76654.94,0.37,0.56501,0.0004,12.08423]
[1779127031737,32.13,76660.97,0.37,0.56741,0.0004,12.07287]
[1779127036560,32.13,76655.25,0.37,0.56513,0.0004,12.08367]
[1779127038246,32.13,76653.37,0.37,0.56438,0.0004,12.08714]
[1779127038574,32.13,76653.41,0.37,0.56439,0.0004,12.08707]
[1779127041596,32.13,76648.58,0.37,0.56246,0.0004,12.09577]
[1779127042253,32.13,76648.58,0.37,0.56246,0.0004,12.09577]
[1779127042436,32.13,76648.58,0.37,0.56246,0.0004,12.09577]
[1779127042673,32.13,76639.98,0.37,0.55902,0.0004,12.11055]
[1779127045625,32.14,76637.62,0.37,0.55807,0.0004,12.11446]
[1779127046351,32.14,76637.62,0.37,0.55807,0.0004,12.11446]
[1779127046630,32.14,76637.38,0.37,0.55798,0.0004,12.11486]
[1779127051666,32.14,76634.98,0.37,0.55704,0.0004,12.11143]
[1779127052673,32.14,76632.07,0.37,0.55588,0.0004,12.11605]
[1779127057707,32.14,76631.7,0.37,0.55573,0.0004,12.11664]
[1779127062742,32.14,76631.96,0.37,0.55583,0.0004,12.11622]
[1779127067777,32.14,76630.54,0.37,0.55527,0.0004,12.11843]
[1779127068522,32.14,76630.54,0.37,0.55527,0.0004,12.11843]
[1779127068785,32.14,76630.7,0.37,0.55533,0.0004,12.11818]
[1779127069583,32.14,76630.7,0.37,0.55533,0.0004,12.11818]
[1779127078858,32.14,76633.36,0.37,0.5564,0.0004,12.11401]
[1779127080872,32.14,76630.38,0.37,0.5552,0.0004,12.11868]
[1779127085907,32.14,76632.21,0.37,0.55593,0.0004,12.11582]
[1779127090944,32.14,76632.39,0.37,0.55601,0.0004,12.11554]
[1779127095946,32.14,76632.58,0.37,0.55608,0.0004,12.11524]
[1779127096021,32.14,76631.86,0.37,0.55579,0.0004,12.11637]
[1779127097426,32.14,76631.86,0.37,0.55579,0.0004,12.11638]
[1779127103031,32.14,76631.83,0.37,0.55578,0.0004,12.11642]
[1779127103856,32.14,76631.83,0.37,0.55578,0.0004,12.11642]
[1779127104856,32.14,76632.18,0.37,0.55592,0.0004,12.11587]
[1779127107811,32.14,76632.34,0.37,0.55599,0.0004,12.11562]
[1779127108057,32.14,76632.34,0.37,0.55599,0.0004,12.11562]
[1779127108801,32.14,76632.35,0.37,0.55599,0.0004,12.1156]
[1779127108957,32.14,76632.35,0.37,0.55599,0.0004,12.1156]
[1779127113096,32.14,76632.91,0.37,0.55625,0.0004,12.10739]
[1779127113446,32.14,76632.91,0.37,0.55625,0.0004,12.10739]
[1779127115337,32.14,76633.27,0.37,0.55639,0.0004,12.10682]
[1779127116906,32.14,76633.23,0.37,0.55637,0.0004,12.10689]
[1779127119995,32.14,76636.33,0.37,0.55761,0.0004,12.10192]
[1779127125185,32.14,76638.09,0.37,0.55832,0.0004,12.09906]
[1779127131072,32.14,76638.38,0.37,0.55843,0.0004,12.0986]
[1779127133241,32.14,76642.78,0.37,0.56019,0.0004,12.09124]
[1779127137269,32.15,76640.23,0.37,0.55916,0.0004,12.09556]
[1779127140558,32.15,76638.14,0.37,0.55833,0.0004,12.09902]
[1779127140562,32.15,76638.14,0.37,0.55833,0.0004,12.09902]
[1779127141003,32.15,76637.56,0.37,0.55809,0.0004,12.09997]
[1779127141440,32.15,76637.56,0.37,0.55809,0.0004,12.09997]
[1779127141548,32.15,76637.56,0.37,0.55809,0.0004,12.09997]
[1779127141625,32.15,76637.56,0.37,0.55809,0.0004,12.09997]
[1779127141733,32.15,76616.52,0.37,0.54965,0.0004,12.13169]
[1779127142762,32.15,76616.52,0.37,0.54965,0.0004,12.13169]
[1779127142816,32.15,76614.7,0.37,0.54892,0.0004,12.13419]
[1779127144921,32.15,76617.08,0.37,0.54988,0.0004,12.13093]
[1779127145578,32.15,76620.01,0.37,0.55105,0.0004,12.12682]
[1779127146433,32.15,76620.01,0.37,0.55105,0.0004,12.12682]
[1779127146438,32.15,76622.75,0.37,0.55215,0.0004,12.12288]
[1779127148626,32.15,76623.93,0.37,0.55263,0.0004,12.12115]
[1779127148726,32.15,76623.93,0.37,0.55263,0.0004,12.12115]
[1779127148826,32.15,76623.93,0.37,0.55263,0.0004,12.12115]
[1779127148916,32.15,76623.93,0.37,0.55263,0.0004,12.12115]
[1779127149041,32.15,76623.93,0.37,0.55263,0.0004,12.12115]
[1779127149043,32.15,76625.53,0.37,0.55327,0.0004,12.11878]
[1779127149131,32.15,76625.53,0.37,0.55327,0.0004,12.11878]
[1779127149236,32.15,76625.53,0.37,0.55327,0.0004,12.11878]
[1779127149341,32.15,76625.53,0.37,0.55327,0.0004,12.11878]
[1779127149427,32.15,76625.53,0.37,0.55327,0.0004,12.11878]
[1779127149526,32.15,76625.53,0.37,0.55327,0.0004,12.11878]
[1779127149626,32.15,76625.53,0.37,0.55327,0.0004,12.11878]
[1779127149726,32.15,76625.53,0.37,0.55327,0.0004,12.11878]
[1779127149827,32.15,76625.53,0.37,0.55327,0.0004,12.11878]
[1779127149926,32.15,76625.53,0.37,0.55327,0.0004,12.11878]
[1779127150041,32.15,76625.53,0.37,0.55327,0.0004,12.11878]
[1779127150068,32.15,76628.28,0.37,0.55437,0.0004,12.11463]
[1779127150136,32.15,76628.28,0.37,0.55437,0.0004,12.11463]
[1779127150241,32.15,76628.28,0.37,0.55437,0.0004,12.11463]
[1779127150331,32.15,76628.28,0.37,0.55437,0.0004,12.11463]
[1779127150416,32.15,76628.28,0.37,0.55437,0.0004,12.11463]
[1779127150516,32.15,76628.28,0.37,0.55437,0.0004,12.11463]
[1779127150626,32.15,76628.28,0.37,0.55437,0.0004,12.11463]
[1779127150726,32.15,76628.28,0.37,0.55437,0.0004,12.11463]
[1779127150827,32.15,76628.28,0.37,0.55437,0.0004,12.11463]
[1779127150926,32.15,76628.28,0.37,0.55437,0.0004,12.11463]
[1779127151026,32.15,76628.28,0.37,0.55437,0.0004,12.11463]
[1779127151022,32.15,76628.27,0.37,0.55437,0.0004,12.11465]
[1779127151116,32.15,76628.27,0.37,0.55437,0.0004,12.11465]
[1779127153382,32.15,76635.43,0.37,0.55724,0.0004,12.10344]
[1779127154888,32.15,76635.43,0.37,0.55724,0.0004,12.10344]
[1779127154989,32.15,76635.6,0.37,0.5573,0.0004,12.10318]
[1779127160432,32.15,76637.08,0.37,0.55789,0.0004,12.10081]
[1779127162916,32.16,76636.69,0.37,0.55773,0.0004,12.10145]
[1779127163017,32.16,76637.95,0.37,0.55823,0.0004,12.09941]
[1779127165277,32.16,76637.54,0.37,0.55807,0.0004,12.10009]
[1779127165467,32.16,76637.54,0.37,0.55807,0.0004,12.10009]
[1779127170504,32.16,76636.31,0.37,0.55757,0.0004,12.10213]
[1779127173975,32.17,76636.0,0.37,0.55747,0.0004,12.09531]
[1779127174021,32.17,76635.82,0.37,0.5574,0.0004,12.09561]
[1779127179567,32.17,76634.37,0.37,0.55681,0.0004,12.09797]
[1779127183221,32.17,76633.91,0.37,0.55662,0.0004,12.09872]
[1779127183744,32.18,76633.7,0.37,0.55653,0.0004,12.09907]
[1779127189969,32.18,76633.62,0.37,0.5565,0.0004,12.09922]
[1779127195679,32.18,76633.05,0.37,0.55626,0.0004,12.10014]
[1779127200005,32.18,76633.28,0.37,0.55635,0.0004,12.09979]
[1779127200109,32.19,76629.29,0.37,0.55475,0.0004,12.10601]
[1779127202739,32.19,76622.96,0.37,0.55221,0.0004,12.11547]
[1779127207774,32.19,76623.47,0.37,0.55242,0.0004,12.11472]
[1779127211802,32.19,76628.41,0.37,0.5544,0.0004,12.10736]
[1779127214256,32.19,76629.03,0.37,0.55464,0.0004,12.10642]
[1779127214823,32.19,76631.25,0.37,0.55553,0.0004,12.10299]
[1779127217628,32.19,76632.98,0.37,0.55622,0.0004,12.10029]
[1779127217643,32.19,76632.98,0.37,0.55622,0.0004,12.10029]
[1779127217653,32.19,76632.98,0.37,0.55622,0.0004,12.10029]
[1779127217740,32.19,76632.98,0.37,0.55622,0.0004,12.10029]
[1779127217878,32.19,76632.98,0.37,0.55622,0.0004,12.10029]
[1779127217948,32.19,76632.63,0.37,0.55608,0.0004,12.10085]
[1779127219866,32.19,76627.56,0.37,0.55405,0.0004,12.10867]
[1779127220867,32.19,76625.02,0.37,0.55303,0.0004,12.11247]
[1779127221876,32.19,76627.21,0.37,0.55391,0.0004,12.1092]
[1779127222478,32.19,76627.21,0.37,0.55391,0.0004,12.1092]
[1779127222618,32.19,76627.21,0.37,0.55391,0.0004,12.1092]
[1779127224689,32.19,76627.01,0.37,0.55383,0.0004,12.10951]
[1779127224896,32.19,76625.17,0.37,0.55309,0.0004,12.11226]
[1779127225903,32.19,76615.74,0.37,0.54931,0.0004,12.12567]
[1779127230938,32.19,76619.07,0.37,0.55065,0.0004,12.12103]
[1779127231585,32.19,76619.07,0.37,0.55065,0.0004,12.12103]
[1779127231945,32.18,76620.17,0.37,0.55112,0.0004,12.11215]
[1779127234969,32.18,76622.64,0.37,0.55212,0.0004,12.10859]
[1779127239660,32.18,76624.53,0.37,0.55288,0.0004,12.10582]
[1779127240007,32.18,76624.37,0.37,0.55281,0.0004,12.10605]
[1779127245038,32.18,76625.72,0.37,0.55335,0.0004,12.10406]
[1779127248059,32.18,76628.39,0.37,0.55442,0.0004,12.10004]
[1779127249000,32.18,76628.39,0.37,0.55442,0.0004,12.10004]
[1779127249099,32.18,76629.58,0.37,0.5549,0.0004,12.09821]
[1779127254101,32.18,76630.57,0.37,0.5553,0.0004,12.09669]
[1779127259137,32.18,76622.72,0.37,0.55215,0.0004,12.10847]
[1779127260148,32.18,76618.87,0.37,0.5506,0.0004,12.11397]
[1779127262167,32.18,76621.22,0.37,0.55155,0.0004,12.11062]
[1779127263314,32.18,76621.76,0.37,0.55177,0.0004,12.10984]
[1779127264173,32.18,76621.85,0.37,0.55181,0.0004,12.1097]
[1779127266186,32.18,76619.45,0.37,0.55084,0.0004,12.11312]
[1779127268201,32.17,76621.75,0.37,0.55177,0.0004,12.10983]
[1779127273235,32.17,76622.85,0.37,0.55222,0.0004,12.1082]
[1779127274314,32.17,76622.85,0.37,0.55222,0.0004,12.1082]
[1779127274332,32.17,76622.85,0.37,0.55222,0.0004,12.1082]
[1779127283671,32.16,76625.16,0.37,0.55316,0.0004,12.10476]
[1779127283952,32.16,76625.16,0.37,0.55316,0.0004,12.10476]
[1779127284216,32.16,76625.16,0.37,0.55316,0.0004,12.10476]
[1779127284227,32.16,76625.16,0.37,0.55316,0.0004,12.10476]
[1779127284239,32.16,76625.81,0.37,0.55342,0.0004,12.10378]
[1779127284420,32.16,76625.81,0.37,0.55342,0.0004,12.10378]
[1779127284443,32.16,76625.81,0.37,0.55342,0.0004,12.10378]
[1779127284479,32.16,76625.81,0.37,0.55342,0.0004,12.10378]
[1779127284624,32.16,76625.81,0.37,0.55342,0.0004,12.10378]
[1779127284637,32.16,76625.81,0.37,0.55342,0.0004,12.10378]
[1779127284825,32.16,76625.81,0.37,0.55342,0.0004,12.10378]
[1779127285035,32.16,76607.53,0.37,0.54607,0.0004,12.12902]
[1779127285675,32.16,76607.53,0.37,0.54607,0.0004,12.12902]
[1779127285885,32.16,76607.53,0.37,0.54607,0.0004,12.12902]
[1779127286148,32.16,76607.53,0.37,0.54607,0.0004,12.12902]
[1779127285986,32.16,76599.34,0.37,0.54277,0.0004,12.13899]
[1779127287155,32.16,76596.81,0.37,0.54176,0.0004,12.14189]
[1779127288743,32.16,76595.54,0.37,0.54125,0.0004,12.14332]
[1779127288907,32.16,76595.54,0.37,0.54125,0.0004,12.14332]
[1779127288949,32.16,76595.54,0.37,0.54125,0.0004,12.14332]
[1779127289080,32.16,76592.54,0.37,0.54004,0.0004,12.14662]
[1779127291117,32.15,76586.53,0.37,0.53763,0.0004,12.14559]
[1779127291320,32.15,76586.53,0.37,0.53763,0.0004,12.14559]
[1779127291340,32.15,76586.53,0.37,0.53763,0.0004,12.14559]
[1779127291468,32.15,76586.41,0.37,0.53758,0.0004,12.14571]
[1779127294828,32.15,76586.45,0.37,0.5376,0.0004,12.14567]
[1779127294880,32.15,76586.45,0.37,0.5376,0.0004,12.14567]
[1779127294961,32.15,76577.69,0.37,0.53406,0.0004,12.15401]
[1779127296308,32.15,76577.36,0.37,0.53393,0.0004,12.15431]
[1779127296338,32.15,76577.36,0.37,0.53393,0.0004,12.15431]
[1779127296802,32.15,76577.36,0.37,0.53393,0.0004,12.15431]
[1779127297144,32.15,76565.71,0.37,0.52922,0.0004,12.16388]
[1779127302169,32.15,76564.11,0.37,0.52857,0.0004,12.16506]
[1779127302991,32.15,76564.75,0.37,0.52883,0.0004,12.16459]
[1779127303046,32.15,76564.75,0.37,0.52883,0.0004,12.16459]
[1779127303081,32.15,76564.75,0.37,0.52883,0.0004,12.16459]
[1779127303117,32.15,76564.75,0.37,0.52883,0.0004,12.16459]
[1779127303194,32.15,76560.7,0.37,0.52719,0.0004,12.16747]
[1779127304960,32.15,76553.57,0.37,0.5243,0.00041,12.17203]
[1779127307225,32.15,76553.57,0.37,0.5243,0.00041,12.17203]
[1779127307232,32.15,76560.79,0.37,0.52723,0.0004,12.1674]
[1779127309224,32.15,76563.24,0.37,0.52822,0.0004,12.16568]
[1779127314251,32.15,76561.33,0.37,0.52745,0.0004,12.16703]
[1779127319274,32.14,76561.77,0.37,0.52763,0.00041,12.16672]
[1779127319260,32.14,76558.06,0.37,0.52612,0.00041,12.16923]
[1779127320244,32.14,76558.06,0.37,0.52612,0.00041,12.16923]
[1779127320228,32.14,76554.71,0.37,0.52477,0.00041,12.17134]
[1779127320291,32.14,76554.71,0.37,0.52477,0.00041,12.17134]
[1779127321025,32.14,76546.13,0.37,0.52129,0.00041,12.17612]
[1779127323442,32.14,76546.15,0.37,0.5213,0.00041,12.17611]
[1779127323489,32.14,76546.15,0.37,0.5213,0.00041,12.17611]
[1779127324163,32.14,76540.21,0.37,0.51889,0.00041,12.17887]
[1779127325214,32.14,76530.93,0.37,0.51512,0.00041,12.1823]
[1779127325390,32.14,76530.93,0.37,0.51512,0.00041,12.1823]
[1779127325468,32.14,76530.93,0.37,0.51512,0.00041,12.1823]
[1779127325724,32.14,76530.93,0.37,0.51512,0.00041,12.1823]
[1779127325770,32.14,76530.93,0.37,0.51512,0.00041,12.1823]
[1779127325946,32.14,76525.83,0.37,0.51305,0.00041,12.18372]
[1779127326630,32.14,76513.4,0.37,0.508,0.00041,12.18581]
[1779127327691,32.13,76508.05,0.37,0.50583,0.00041,12.18611]
[1779127328292,32.13,76508.05,0.37,0.50583,0.00041,12.18611]
[1779127328749,32.13,76508.05,0.37,0.50583,0.00041,12.18611]
[1779127328820,32.13,76506.29,0.37,0.50512,0.00041,12.18613]
[1779127329309,32.13,76506.29,0.37,0.50512,0.00041,12.18613]
[1779127329632,32.13,76505.94,0.37,0.50497,0.00041,12.18613]
[1779127330965,32.13,76505.94,0.37,0.50497,0.00041,12.18613]
[1779127331015,32.13,76505.94,0.37,0.50497,0.00041,12.18613]
[1779127331142,32.13,76505.94,0.37,0.50497,0.00041,12.18613]
[1779127331174,32.13,76505.94,0.37,0.50497,0.00041,12.18613]
[1779127331230,32.13,76505.94,0.37,0.50497,0.00041,12.18613]
[1779127331243,32.14,76505.63,0.37,0.50485,0.00041,12.18613]
[1779127331445,32.14,76505.63,0.37,0.50485,0.00041,12.18613]
[1779127331468,32.14,76505.63,0.37,0.50485,0.00041,12.18613]
[1779127331646,32.14,76505.63,0.37,0.50485,0.00041,12.18613]
[1779127331675,32.14,76505.63,0.37,0.50485,0.00041,12.18613]
[1779127331847,32.14,76505.63,0.37,0.50485,0.00041,12.18613]
[1779127331881,32.14,76505.63,0.37,0.50485,0.00041,12.18613]
[1779127332059,32.14,76505.63,0.37,0.50485,0.00041,12.18613]
[1779127332088,32.14,76505.63,0.37,0.50485,0.00041,12.18613]
[1779127332260,32.14,76505.63,0.37,0.50485,0.00041,12.18613]
[1779127332100,32.13,76508.69,0.37,0.50609,0.00041,12.18609]
[1779127332463,32.13,76508.69,0.37,0.50609,0.00041,12.18609]
[1779127332495,32.13,76508.69,0.37,0.50609,0.00041,12.18609]
[1779127332678,32.13,76508.69,0.37,0.50609,0.00041,12.18609]
[1779127332721,32.13,76508.69,0.37,0.50609,0.00041,12.18609]
[1779127332920,32.13,76508.69,0.37,0.50609,0.00041,12.18609]
[1779127332962,32.13,76508.69,0.37,0.50609,0.00041,12.18609]
[1779127333149,32.13,76508.69,0.37,0.50609,0.00041,12.18609]
[1779127333166,32.13,76508.69,0.37,0.50609,0.00041,12.18609]
[1779127333237,32.13,76506.76,0.37,0.50531,0.00041,12.18613]
[1779127333357,32.13,76506.76,0.37,0.50531,0.00041,12.18613]
[1779127334667,32.13,76502.67,0.37,0.50364,0.00041,12.18605]
[1779127336682,32.13,76505.21,0.37,0.50468,0.00041,12.18612]
[1779127341720,32.13,76507.42,0.37,0.50557,0.00041,12.18612]
[1779127345752,32.14,76504.0,0.37,0.50419,0.00041,12.1861]
[1779127346757,32.14,76501.16,0.37,0.50303,0.00041,12.18596]
[1779127348771,32.14,76498.22,0.37,0.50184,0.00041,12.18572]
[1779127353806,32.14,76497.76,0.37,0.50165,0.00041,12.1784]
[1779127358842,32.14,76497.91,0.37,0.50171,0.00041,12.17841]
[1779127363877,32.14,76501.96,0.37,0.50336,0.00041,12.17874]
[1779127368913,32.14,76505.71,0.37,0.50488,0.00041,12.17886]
[1779127370240,32.14,76505.71,0.37,0.50488,0.00041,12.17886]
[1779127370328,32.14,76509.23,0.37,0.50631,0.00041,12.1788]
[1779127370359,32.14,76509.23,0.37,0.50631,0.00041,12.1788]
[1779127375961,32.14,76515.4,0.37,0.50882,0.00041,12.17833]
[1779127377975,32.14,76512.96,0.37,0.50783,0.00041,12.17858]
[1779127378984,32.14,76505.32,0.37,0.50472,0.00041,12.17885]
[1779127381234,32.14,76505.66,0.37,0.50486,0.00041,12.17886]
[1779127381255,32.14,76506.09,0.37,0.50503,0.00041,12.17886]
[1779127381377,32.14,76506.09,0.37,0.50503,0.00041,12.17886]
[1779127381437,32.14,76506.09,0.37,0.50503,0.00041,12.17886]
[1779127382004,32.14,76506.22,0.37,0.50509,0.00041,12.17886]
[1779127382456,32.14,76506.22,0.37,0.50509,0.00041,12.17886]
[1779127383010,32.14,76516.34,0.37,0.5092,0.00041,12.17822]
[1779127386033,32.14,76511.98,0.37,0.50743,0.00041,12.17865]
[1779127387139,32.14,76511.98,0.37,0.50743,0.00041,12.17865]
[1779127387166,32.14,76511.98,0.37,0.50743,0.00041,12.17865]
[1779127387202,32.14,76509.84,0.37,0.50656,0.00041,12.17878]
[1779127389054,32.14,76502.95,0.37,0.50376,0.00041,12.17879]
[1779127390062,32.14,76500.42,0.37,0.50273,0.00041,12.17864]
[1779127392074,32.14,76503.49,0.37,0.50398,0.00041,12.17881]
[1779127395645,32.14,76503.56,0.37,0.50401,0.00041,12.17881]
[1779127395717,32.14,76503.56,0.37,0.50401,0.00041,12.17881]
[1779127396104,32.14,76503.3,0.37,0.5039,0.00041,12.1788]
[1779127397110,32.14,76496.72,0.37,0.50122,0.00041,12.17828]
[1779127398117,32.14,76492.51,0.37,0.49951,0.00041,12.17766]
[1779127402148,32.14,76499.93,0.37,0.50253,0.00041,12.1786]
[1779127403155,32.14,76503.4,0.37,0.50394,0.00041,12.1788]
[1779127407183,32.14,76507.68,0.37,0.50568,0.00041,12.17885]
[1779127411714,32.14,76508.67,0.37,0.50608,0.00041,12.17154]
[1779127412218,32.14,76510.76,0.37,0.50693,0.00041,12.17145]
[1779127413554,32.14,76512.19,0.37,0.50752,0.00041,12.17136]
[1779127416246,32.14,76507.55,0.37,0.50563,0.00041,12.17157]
[1779127418259,32.14,76511.38,0.37,0.50719,0.00041,12.17142]
[1779127424302,32.14,76512.36,0.37,0.50758,0.00041,12.17135]
[1779127425309,32.14,76515.2,0.37,0.50874,0.00041,12.17108]
[1779127430344,32.14,76507.42,0.37,0.50558,0.00041,12.17157]
[1779127430902,32.14,76507.42,0.37,0.50558,0.00041,12.17157]
[1779127430938,32.14,76507.42,0.37,0.50558,0.00041,12.17157]
[1779127431351,32.14,76505.1,0.37,0.50463,0.00041,12.17157]
[1779127433365,32.14,76502.06,0.37,0.50339,0.00041,12.17147]
[1779127438400,32.14,76503.48,0.37,0.50397,0.00041,12.17153]
[1779127442276,32.14,76500.64,0.37,0.50282,0.00041,12.17138]
[1779127443281,32.14,76500.64,0.37,0.50282,0.00041,12.17138]
[1779127443335,32.14,76500.64,0.37,0.50282,0.00041,12.17138]
[1779127443379,32.14,76500.54,0.37,0.50278,0.00041,12.17137]
[1779127445258,32.14,76494.61,0.37,0.50036,0.00041,12.17072]
[1779127446072,32.14,76494.61,0.37,0.50036,0.00041,12.17072]
[1779127446101,32.14,76494.61,0.37,0.50036,0.00041,12.17072]
[1779127446319,32.14,76498.17,0.37,0.50181,0.00041,12.17116]
[1779127448219,32.15,76500.65,0.37,0.50282,0.00041,12.17138]
[1779127449828,32.15,76506.26,0.37,0.5051,0.00041,12.17158]
[1779127452078,32.15,76506.26,0.37,0.5051,0.00041,12.17158]
[1779127452165,32.15,76509.15,0.37,0.50628,0.00041,12.17153]
[1779127452563,32.15,76509.15,0.37,0.50628,0.00041,12.17153]
[1779127452603,32.15,76512.03,0.37,0.50745,0.00041,12.17137]
[1779127458259,32.14,76511.86,0.37,0.50738,0.00041,12.17138]
[1779127464027,32.15,76510.13,0.37,0.50668,0.00041,12.17149]
[1779127465871,32.15,76510.24,0.37,0.50672,0.00041,12.17148]
[1779127472012,32.15,76511.26,0.37,0.50714,0.00041,12.17142]
[1779127475659,32.15,76506.71,0.37,0.50529,0.00041,12.1643]
[1779127480694,32.15,76509.05,0.37,0.50624,0.00041,12.16425]
[1779127484358,32.15,76512.04,0.37,0.50746,0.00041,12.16409]
[1779127487743,32.15,76509.4,0.37,0.50638,0.00041,12.16424]
[1779127489757,32.15,76512.75,0.37,0.50774,0.00041,12.16403]
[1779127492778,32.15,76508.7,0.37,0.5061,0.00041,12.16426]
[1779127497045,32.15,76507.86,0.37,0.50575,0.00041,12.16428]
[1779127497060,32.15,76507.86,0.37,0.50575,0.00041,12.16428]
[1779127497097,32.15,76507.86,0.37,0.50575,0.00041,12.16428]
[1779127497181,32.15,76503.81,0.37,0.50411,0.00041,12.16426]
[1779127497769,32.15,76503.81,0.37,0.50411,0.00041,12.16426]
[1779127497821,32.15,76503.81,0.37,0.50411,0.00041,12.16426]
[1779127497903,32.15,76503.81,0.37,0.50411,0.00041,12.16426]
[1779127497939,32.15,76503.81,0.37,0.50411,0.00041,12.16426]
[1779127498243,32.15,76502.31,0.37,0.5035,0.00041,12.1642]
[1779127499827,32.15,76498.66,0.37,0.50201,0.00041,12.16393]
[1779127505066,32.15,76498.79,0.37,0.50206,0.00041,12.16394]
[1779127505069,32.15,76498.79,0.37,0.50206,0.00041,12.16394]
[1779127505102,32.15,76498.79,0.37,0.50206,0.00041,12.16394]
[1779127505236,32.15,76498.79,0.37,0.50206,0.00041,12.16394]
[1779127505263,32.15,76497.51,0.37,0.50154,0.00041,12.16381]
[1779127509899,32.15,76500.05,0.37,0.50258,0.00041,12.16405]
[1779127512920,32.15,76502.56,0.37,0.5036,0.00041,12.16421]
[1779127515945,32.15,76505.82,0.37,0.50492,0.00041,12.1643]
[1779127519974,32.15,76508.28,0.37,0.50593,0.00041,12.16427]
[1779127525013,32.15,76507.23,0.37,0.5055,0.00041,12.16429]
[1779127527681,32.15,76507.68,0.37,0.50568,0.00041,12.16429]
[1779127527732,32.15,76507.68,0.37,0.50568,0.00041,12.16429]
[1779127528027,32.15,76507.68,0.37,0.50568,0.00041,12.16429]
[1779127528062,32.15,76507.68,0.37,0.50568,0.00041,12.16429]
[1779127528141,32.15,76501.75,0.37,0.50327,0.00041,12.16417]
[1779127530052,32.15,76498.5,0.37,0.50195,0.00041,12.16392]
[1779127533963,32.15,76500.21,0.37,0.50264,0.00041,12.15678]
[1779127533996,32.15,76500.21,0.37,0.50264,0.00041,12.15678]
[1779127534086,32.15,76500.21,0.37,0.50264,0.00041,12.15678]
[1779127534175,32.15,76500.51,0.37,0.50276,0.00041,12.1568]
[1779127539727,32.15,76500.15,0.37,0.50262,0.00041,12.15677]
[1779127540627,32.15,76501.88,0.37,0.50332,0.00041,12.15689]
[1779127540651,32.15,76501.88,0.37,0.50332,0.00041,12.15689]
[1779127541120,32.15,76504.4,0.37,0.50435,0.00041,12.15699]
[1779127541622,32.15,76504.4,0.37,0.50435,0.00041,12.15699]
[1779127541665,32.15,76504.4,0.37,0.50435,0.00041,12.15699]
[1779127542323,32.15,76507.28,0.37,0.50552,0.00041,12.15701]
[1779127547288,32.15,76507.41,0.37,0.50557,0.00041,12.157]
[1779127547327,32.15,76507.41,0.37,0.50557,0.00041,12.157]
[1779127547333,32.15,76509.02,0.37,0.50623,0.00041,12.15696]
[1779127549203,32.15,76509.02,0.37,0.50623,0.00041,12.15696]
[1779127549225,32.15,76509.02,0.37,0.50623,0.00041,12.15696]
[1779127549235,32.15,76515.27,0.37,0.50877,0.00041,12.1565]
[1779127549708,32.15,76515.27,0.37,0.50877,0.00041,12.1565]
[1779127549729,32.15,76515.27,0.37,0.50877,0.00041,12.1565]
[1779127550184,32.15,76515.27,0.37,0.50877,0.00041,12.1565]
[1779127555219,32.14,76515.36,0.37,0.50881,0.00041,12.15649]
[1779127556225,32.14,76517.92,0.37,0.50985,0.00041,12.15615]
[1779127561260,32.14,76518.62,0.37,0.51014,0.00041,12.15605]
[1779127565289,32.13,76516.01,0.37,0.50907,0.00041,12.15641]
[1779127566296,32.13,76510.25,0.37,0.50673,0.00041,12.15691]
[1779127566733,32.13,76510.25,0.37,0.50673,0.00041,12.15691]
[1779127566808,32.13,76510.25,0.37,0.50673,0.00041,12.15691]
[1779127566954,32.13,76510.25,0.37,0.50673,0.00041,12.15691]
[1779127567014,32.13,76510.25,0.37,0.50673,0.00041,12.15691]
[1779127567302,32.13,76506.6,0.37,0.50524,0.00041,12.15701]
[1779127568443,32.13,76494.28,0.37,0.50022,0.00041,12.1561]
[1779127569390,32.13,76494.28,0.37,0.50022,0.00041,12.1561]
[1779127569483,32.13,76488.55,0.37,0.49789,0.00041,12.15502]
[1779127569599,32.13,76488.55,0.37,0.49789,0.00041,12.15502]
[1779127569713,32.13,76488.55,0.37,0.49789,0.00041,12.15502]
[1779127569840,32.13,76488.55,0.37,0.49789,0.00041,12.15502]
[1779127570532,32.13,76479.36,0.37,0.49414,0.00041,12.15242]
[1779127571618,32.13,76479.36,0.37,0.49414,0.00041,12.15242]
[1779127572503,32.13,76475.69,0.37,0.49265,0.00041,12.15108]
[1779127573532,32.13,76467.96,0.37,0.4895,0.00041,12.14771]
[1779127578543,32.13,76469.76,0.37,0.49023,0.00041,12.14856]
[1779127580054,32.13,76469.75,0.37,0.49022,0.00041,12.14856]
[1779127580395,32.13,76469.75,0.37,0.49022,0.00041,12.14856]
[1779127581121,32.13,76469.75,0.37,0.49022,0.00041,12.14856]
[1779127581156,32.13,76469.75,0.37,0.49022,0.00041,12.14856]
[1779127581402,32.13,76473.24,0.37,0.49165,0.00041,12.1501]
[1779127582409,32.13,76478.26,0.37,0.49369,0.00041,12.15204]
[1779127584000,32.13,76477.58,0.37,0.49342,0.00041,12.15179]
[1779127584424,32.13,76477.57,0.37,0.49341,0.00041,12.15179]
[1779127589458,32.13,76477.58,0.37,0.49342,0.00041,12.15179]
[1779127591472,32.13,76475.25,0.37,0.49246,0.00041,12.14362]
[1779127592479,32.13,76472.41,0.37,0.4913,0.00041,12.14245]
[1779127594853,32.14,76471.2,0.37,0.49081,0.00041,12.14193]
[1779127594890,32.14,76471.2,0.37,0.49081,0.00041,12.14193]
[1779127595500,32.14,76471.71,0.37,0.49102,0.00041,12.14215]
[1779127596507,32.14,76468.78,0.37,0.48983,0.00041,12.14081]
[1779127597092,32.14,76468.78,0.37,0.48983,0.00041,12.14081]
[1779127597147,32.14,76468.78,0.37,0.48983,0.00041,12.14081]
[1779127597190,32.14,76468.78,0.37,0.48983,0.00041,12.14081]
[1779127597388,32.14,76468.78,0.37,0.48983,0.00041,12.14081]
[1779127597434,32.14,76468.78,0.37,0.48983,0.00041,12.14081]
[1779127597510,32.14,76468.78,0.37,0.48983,0.00041,12.14081]
[1779127597515,32.14,76466.03,0.37,0.48871,0.00041,12.13946]
[1779127597855,32.14,76466.03,0.37,0.48871,0.00041,12.13946]
[1779127597862,32.14,76466.03,0.37,0.48871,0.00041,12.13946]
[1779127597913,32.14,76466.03,0.37,0.48871,0.00041,12.13946]
[1779127597941,32.14,76466.03,0.37,0.48871,0.00041,12.13946]
[1779127597966,32.14,76466.03,0.37,0.48871,0.00041,12.13946]
[1779127598326,32.14,76466.03,0.37,0.48871,0.00041,12.13946]
[1779127598341,32.14,76466.03,0.37,0.48871,0.00041,12.13946]
[1779127598403,32.14,76466.03,0.37,0.48871,0.00041,12.13946]
[1779127598432,32.14,76466.03,0.37,0.48871,0.00041,12.13946]
[1779127598524,32.14,76441.61,0.37,0.47875,0.00041,12.12323]
[1779127598608,32.14,76441.61,0.37,0.47875,0.00041,12.12323]
[1779127598734,32.14,76441.61,0.37,0.47875,0.00041,12.12323]
[1779127598837,32.14,76441.61,0.37,0.47875,0.00041,12.12323]
[1779127598933,32.14,76441.61,0.37,0.47875,0.00041,12.12323]
[1779127599084,32.14,76441.61,0.37,0.47875,0.00041,12.12323]
[1779127599233,32.14,76441.61,0.37,0.47875,0.00041,12.12323]
[1779127599260,32.14,76441.61,0.37,0.47875,0.00041,12.12323]
[1779127599292,32.14,76441.61,0.37,0.47875,0.00041,12.12323]
[1779127599464,32.14,76441.61,0.37,0.47875,0.00041,12.12323]
[1779127599494,32.14,76441.61,0.37,0.47875,0.00041,12.12323]
[1779127599529,32.14,76434.52,0.37,0.47586,0.00041,12.1171]
[1779127599674,32.14,76434.52,0.37,0.47586,0.00041,12.1171]
[1779127599702,32.14,76434.52,0.37,0.47586,0.00041,12.1171]
[1779127599889,32.14,76434.52,0.37,0.47586,0.00041,12.1171]
[1779127600391,32.14,76434.52,0.37,0.47586,0.00041,12.1171]
[1779127600535,32.13,76429.96,0.37,0.47401,0.00041,12.11282]
[1779127601588,32.13,76429.8,0.37,0.47394,0.00041,12.11267]
[1779127601742,32.13,76429.8,0.37,0.47394,0.00041,12.11267]
[1779127601798,32.13,76429.8,0.37,0.47394,0.00041,12.11267]
[1779127602551,32.13,76428.19,0.37,0.47328,0.00041,12.11109]
[1779127603294,32.13,76428.19,0.37,0.47328,0.00041,12.11109]
[1779127603553,32.13,76414.78,0.37,0.46782,0.00041,12.09669]
[1779127603673,32.13,76414.78,0.37,0.46782,0.00041,12.09669]
[1779127603741,32.13,76414.78,0.37,0.46782,0.00041,12.09669]
[1779127604364,32.13,76405.11,0.37,0.46389,0.00041,12.08491]
[1779127604585,32.13,76405.11,0.37,0.46389,0.00041,12.08491]
[1779127605899,32.13,76397.55,0.37,0.46082,0.00041,12.07487]
[1779127609022,32.13,76397.39,0.37,0.46075,0.00041,12.07465]
[1779127609071,32.13,76397.39,0.37,0.46075,0.00041,12.07465]
[1779127609112,32.13,76397.39,0.37,0.46075,0.00041,12.07465]
[1779127609131,32.13,76397.39,0.37,0.46075,0.00041,12.07465]
[1779127609382,32.13,76397.39,0.37,0.46075,0.00041,12.07465]
[1779127609422,32.13,76397.39,0.37,0.46075,0.00041,12.07465]
[1779127609553,32.13,76396.06,0.37,0.46021,0.00041,12.07281]
[1779127609588,32.13,76396.06,0.37,0.46021,0.00041,12.07281]
[1779127609628,32.13,76396.06,0.37,0.46021,0.00041,12.07281]
[1779127609793,32.13,76396.06,0.37,0.46021,0.00041,12.07281]
[1779127609810,32.13,76396.06,0.37,0.46021,0.00041,12.07281]
[1779127610022,32.13,76396.06,0.37,0.46021,0.00041,12.07281]
[1779127610056,32.13,76396.06,0.37,0.46021,0.00041,12.07281]
[1779127610247,32.13,76396.06,0.37,0.46021,0.00041,12.07281]
[1779127610288,32.13,76396.06,0.37,0.46021,0.00041,12.07281]
[1779127610464,32.13,76396.06,0.37,0.46021,0.00041,12.07281]
[1779127610506,32.13,76396.06,0.37,0.46021,0.00041,12.07281]
[1779127610477,32.13,76397.65,0.37,0.46085,0.00041,12.075]
[1779127610842,32.13,76397.83,0.37,0.46093,0.00041,12.07525]
[1779127616670,32.12,76398.69,0.37,0.46127,0.00041,12.07642]
[1779127620014,32.12,76400.19,0.37,0.46188,0.00041,12.07844]
[1779127620054,32.12,76400.19,0.37,0.46188,0.00041,12.07844]
[1779127620154,32.12,76397.15,0.37,0.46065,0.00041,12.0743]
[1779127620673,32.12,76397.15,0.37,0.46065,0.00041,12.0743]
[1779127620680,32.12,76397.15,0.37,0.46065,0.00041,12.0743]
[1779127621030,32.12,76397.15,0.37,0.46065,0.00041,12.0743]
[1779127621071,32.12,76397.15,0.37,0.46065,0.00041,12.0743]
[1779127621108,32.12,76397.15,0.37,0.46065,0.00041,12.0743]
[1779127621155,32.12,76397.15,0.37,0.46065,0.00041,12.0743]
[1779127621256,32.11,76395.46,0.37,0.45993,0.00041,12.07188]
[1779127621777,32.11,76395.46,0.37,0.45993,0.00041,12.07188]
[1779127621809,32.11,76395.46,0.37,0.45993,0.00041,12.07188]
[1779127621847,32.11,76395.46,0.37,0.45993,0.00041,12.07188]
[1779127621903,32.11,76395.46,0.37,0.45993,0.00041,12.07188]
[1779127622017,32.11,76395.46,0.37,0.45993,0.00041,12.07188]
[1779127622022,32.11,76395.46,0.37,0.45993,0.00041,12.07188]
[1779127622035,32.11,76395.46,0.37,0.45993,0.00041,12.07188]
[1779127622061,32.11,76395.46,0.37,0.45993,0.00041,12.07188]
[1779127622512,32.11,76395.46,0.37,0.45993,0.00041,12.07188]
[1779127622548,32.11,76395.46,0.37,0.45993,0.00041,12.07188]
[1779127622528,32.1,76395.62,0.37,0.46,0.00041,12.0721]
[1779127622792,32.1,76395.62,0.37,0.46,0.00041,12.0721]
[1779127622823,32.1,76395.62,0.37,0.46,0.00041,12.0721]
[1779127622826,32.1,76395.62,0.37,0.46,0.00041,12.0721]
[1779127622858,32.1,76395.62,0.37,0.46,0.00041,12.0721]
[1779127624165,32.1,76396.98,0.37,0.46055,0.00041,12.07399]
[1779127624193,32.1,76396.98,0.37,0.46055,0.00041,12.07399]
[1779127624311,32.1,76396.98,0.37,0.46055,0.00041,12.07399]
[1779127624336,32.1,76396.98,0.37,0.46055,0.00041,12.07399]
[1779127624377,32.1,76397.29,0.37,0.46067,0.00041,12.07441]
[1779127625322,32.1,76400.48,0.37,0.46197,0.00041,12.07875]
[1779127629322,32.1,76406.05,0.37,0.46423,0.00041,12.086]
[1779127630027,32.1,76408.86,0.37,0.46538,0.00041,12.08952]
[1779127631590,32.1,76408.86,0.37,0.46538,0.00041,12.08952]
[1779127631657,32.1,76408.86,0.37,0.46538,0.00041,12.08952]
[1779127632589,32.1,76411.58,0.37,0.46648,0.00041,12.09282]
[1779127637597,32.09,76411.16,0.37,0.46631,0.00041,12.09231]
[1779127639129,32.09,76411.75,0.37,0.46655,0.00041,12.09301]
[1779127639146,32.09,76411.75,0.37,0.46655,0.00041,12.09301]
[1779127639274,32.09,76411.75,0.37,0.46655,0.00041,12.09301]
[1779127639316,32.09,76411.75,0.37,0.46655,0.00041,12.09301]
[1779127639355,32.09,76411.75,0.37,0.46655,0.00041,12.09301]
[1779127639363,32.09,76411.75,0.37,0.46655,0.00041,12.09301]
[1779127639416,32.09,76411.12,0.37,0.46629,0.00041,12.09225]
[1779127640872,32.09,76411.12,0.37,0.46629,0.00041,12.09225]
[1779127640940,32.09,76405.09,0.37,0.46383,0.00041,12.08474]
[1779127643124,32.09,76405.09,0.37,0.46383,0.00041,12.08474]
[1779127643223,32.09,76405.67,0.37,0.46406,0.00041,12.08548]
[1779127647885,32.08,76408.84,0.37,0.46535,0.00041,12.08944]
[1779127649186,32.08,76408.84,0.37,0.46535,0.00041,12.08944]
[1779127649615,32.08,76414.1,0.37,0.46749,0.00041,12.09576]
[1779127649660,32.08,76414.1,0.37,0.46749,0.00041,12.09576]
[1779127649952,32.08,76414.1,0.37,0.46749,0.00041,12.09576]
[1779127651673,32.08,76414.68,0.37,0.46773,0.00041,12.09644]
[1779127653720,32.08,76414.51,0.37,0.46763,0.00041,12.08891]
[1779127654502,32.08,76414.22,0.37,0.46751,0.00041,12.08857]
[1779127655797,32.08,76414.96,0.37,0.46781,0.00041,12.08943]
[1779127655806,32.08,76414.96,0.37,0.46781,0.00041,12.08943]
[1779127658211,32.07,76414.7,0.37,0.4677,0.00041,12.08912]
[1779127658220,32.07,76414.7,0.37,0.4677,0.00041,12.08912]
[1779127658226,32.07,76414.7,0.37,0.4677,0.00041,12.08912]
[1779127658255,32.07,76414.7,0.37,0.4677,0.00041,12.08912]
[1779127658305,32.07,76414.7,0.37,0.4677,0.00041,12.08912]
[1779127658356,32.07,76414.7,0.37,0.4677,0.00041,12.08912]
[1779127658366,32.07,76414.7,0.37,0.4677,0.00041,12.08912]
[1779127658450,32.07,76413.56,0.37,0.46724,0.00041,12.08778]
[1779127658769,32.07,76413.56,0.37,0.46724,0.00041,12.08778]
[1779127659413,32.07,76413.56,0.37,0.46724,0.00041,12.08778]
[1779127659514,32.07,76418.72,0.37,0.46934,0.00041,12.09369]
[1779127659991,32.07,76418.72,0.37,0.46934,0.00041,12.09369]
[1779127661320,32.07,76420.58,0.37,0.4701,0.00041,12.09573]
[1779127661333,32.07,76420.58,0.37,0.4701,0.00041,12.09573]
[1779127661343,32.07,76420.45,0.37,0.47005,0.00041,12.09559]
[1779127662991,32.07,76416.18,0.37,0.4683,0.00041,12.09082]
[1779127664896,32.07,76416.67,0.37,0.4685,0.00041,12.09137]
[1779127665923,32.07,76416.67,0.37,0.4685,0.00041,12.09137]
[1779127666278,32.07,76416.67,0.37,0.4685,0.00041,12.09137]
[1779127666307,32.07,76416.67,0.37,0.4685,0.00041,12.09137]
[1779127666317,32.07,76417.32,0.37,0.46876,0.00041,12.0921]
[1779127672055,32.06,76416.85,0.37,0.46857,0.00041,12.09156]
[1779127677090,32.06,76418.81,0.37,0.46936,0.00041,12.09375]
[1779127679104,32.06,76423.16,0.37,0.47113,0.00041,12.09846]
[1779127684141,32.05,76421.79,0.37,0.47057,0.00041,12.09699]
[1779127688168,32.05,76417.35,0.37,0.46875,0.00041,12.09208]
[1779127693203,32.04,76421.6,0.37,0.47048,0.00041,12.09676]
[1779127695217,32.04,76424.65,0.37,0.47173,0.00041,12.09999]
[1779127700484,32.04,76424.5,0.37,0.47166,0.00041,12.09983]
[1779127705630,32.04,76426.09,0.37,0.47231,0.00041,12.10146]
[1779127707728,32.03,76427.21,0.37,0.47277,0.00041,12.10259]
[1779127708624,32.03,76427.21,0.37,0.47277,0.00041,12.10259]
[1779127709880,32.03,76430.08,0.37,0.47394,0.00041,12.10543]
[1779127709903,32.03,76430.08,0.37,0.47394,0.00041,12.10543]
[1779127710324,32.03,76430.13,0.37,0.47396,0.00041,12.10548]
[1779127711329,32.03,76436.83,0.37,0.47668,0.00041,12.10438]
[1779127716480,32.03,76435.7,0.37,0.47621,0.00041,12.10337]
[1779127716752,32.03,76437.46,0.37,0.47693,0.00041,12.10493]
[1779127718751,32.03,76437.35,0.37,0.47689,0.00041,12.10484]
[1779127718755,32.03,76437.35,0.37,0.47689,0.00041,12.10484]
[1779127718888,32.03,76437.35,0.37,0.47689,0.00041,12.10484]
[1779127718950,32.03,76437.35,0.37,0.47689,0.00041,12.10484]
[1779127720074,32.03,76437.79,0.37,0.47707,0.00041,12.10522]
[1779127720392,32.03,76445.74,0.37,0.48032,0.00041,12.11176]
[1779127721613,32.03,76450.18,0.37,0.48214,0.00041,12.11507]
[1779127726938,32.02,76449.44,0.37,0.48183,0.00041,12.11453]
[1779127728756,32.02,76448.9,0.37,0.48161,0.00041,12.11414]
[1779127729633,32.02,76449.13,0.37,0.4817,0.00041,12.1143]
[1779127732400,32.02,76448.8,0.37,0.48157,0.00041,12.11406]
[1779127732599,32.02,76448.46,0.37,0.48143,0.00041,12.11381]
[1779127733558,32.02,76448.46,0.37,0.48143,0.00041,12.11381]
[1779127733659,32.02,76449.47,0.37,0.48184,0.00041,12.11455]
[1779127734736,32.02,76449.67,0.37,0.48192,0.00041,12.11469]
[1779127735497,32.02,76449.67,0.37,0.48192,0.00041,12.11469]
[1779127740532,32.02,76449.33,0.37,0.48178,0.00041,12.11444]
[1779127742205,32.01,76450.16,0.37,0.48212,0.00041,12.11504]
[1779127742668,32.01,76453.79,0.37,0.48361,0.00041,12.11756]
[1779127743190,32.01,76453.79,0.37,0.48361,0.00041,12.11756]
[1779127743204,32.01,76453.79,0.37,0.48361,0.00041,12.11756]
[1779127743220,32.01,76453.79,0.37,0.48361,0.00041,12.11756]
[1779127743224,32.01,76453.79,0.37,0.48361,0.00041,12.11756]
[1779127743292,32.01,76453.79,0.37,0.48361,0.00041,12.11756]
[1779127743309,32.01,76453.79,0.37,0.48361,0.00041,12.11756]
[1779127743322,32.01,76453.79,0.37,0.48361,0.00041,12.11756]
[1779127743617,32.01,76461.52,0.37,0.48677,0.00041,12.12236]
[1779127745240,32.01,76461.52,0.37,0.48677,0.00041,12.12236]
[1779127745246,32.01,76461.52,0.37,0.48677,0.00041,12.12236]
[1779127745699,32.01,76463.71,0.37,0.48767,0.00041,12.12358]
[1779127747608,32.02,76453.26,0.37,0.48339,0.00041,12.1172]
[1779127749326,32.01,76452.2,0.37,0.48296,0.00041,12.11647]
[1779127749891,32.01,76450.41,0.37,0.48222,0.00041,12.11522]
[1779127750684,32.01,76450.56,0.37,0.48228,0.00041,12.11532]
[1779127755709,32.01,76452.83,0.37,0.48321,0.00041,12.11691]
[1779127760709,32.01,76453.29,0.37,0.4834,0.00041,12.11722]
[1779127760691,32.01,76457.5,0.37,0.48512,0.00041,12.11995]
[1779127765717,32.02,76459.34,0.37,0.48588,0.00041,12.12108]
[1779127770734,32.03,76459.93,0.37,0.48613,0.00041,12.12144]
[1779127775737,32.04,76460.55,0.37,0.48638,0.00041,12.1145]
[1779127780743,32.05,76460.66,0.37,0.48643,0.00041,12.11457]
[1779127783798,32.04,76458.05,0.37,0.48536,0.00041,12.11301]
[1779127788810,32.04,76459.65,0.37,0.48601,0.00041,12.11397]
[1779127789708,32.04,76451.14,0.37,0.48253,0.00041,12.10845]
[1779127793757,32.04,76454.97,0.37,0.48409,0.00041,12.11105]
[1779127794540,32.04,76454.97,0.37,0.48409,0.00041,12.11105]
[1779127794599,32.04,76454.84,0.37,0.48404,0.00041,12.11096]
[1779127796925,32.04,76451.03,0.37,0.48248,0.00041,12.10837]
[1779127801960,32.03,76450.64,0.37,0.48232,0.00041,12.10809]
[1779127805005,32.03,76451.12,0.37,0.48251,0.00041,12.10843]
[1779127805053,32.03,76451.12,0.37,0.48251,0.00041,12.10843]
[1779127805283,32.03,76451.12,0.37,0.48251,0.00041,12.10843]
[1779127805328,32.03,76451.12,0.37,0.48251,0.00041,12.10843]
[1779127805372,32.03,76449.54,0.37,0.48187,0.00041,12.1073]
[1779127806305,32.03,76437.25,0.37,0.47683,0.00041,12.09744]
[1779127807370,32.03,76437.25,0.37,0.47683,0.00041,12.09744]
[1779127807782,32.03,76436.78,0.37,0.47664,0.00041,12.09702]
[1779127808567,32.03,76436.78,0.37,0.47664,0.00041,12.09702]
[1779127808611,32.03,76432.99,0.37,0.47509,0.00041,12.09357]
[1779127809955,32.03,76432.45,0.37,0.47487,0.00041,12.09306]
[1779127810056,32.03,76429.81,0.37,0.47379,0.00041,12.09053]
[1779127812587,32.03,76429.81,0.37,0.47379,0.00041,12.09053]
[1779127812594,32.03,76425.99,0.37,0.47222,0.00041,12.0867]
[1779127814356,32.03,76420.16,0.37,0.46983,0.00041,12.08052]
[1779127814917,32.03,76420.16,0.37,0.46983,0.00041,12.08052]
[1779127814941,32.03,76420.16,0.37,0.46983,0.00041,12.08052]
[1779127815694,32.03,76420.16,0.37,0.46983,0.00041,12.08052]
[1779127815740,32.03,76420.16,0.37,0.46983,0.00041,12.08052]
[1779127815721,32.02,76418.14,0.37,0.46901,0.00041,12.07827]
[1779127815901,32.02,76418.14,0.37,0.46901,0.00041,12.07827]
[1779127815964,32.02,76418.14,0.37,0.46901,0.00041,12.07827]
[1779127815972,32.02,76418.14,0.37,0.46901,0.00041,12.07827]
[1779127816001,32.02,76418.14,0.37,0.46901,0.00041,12.07827]
[1779127816396,32.02,76418.14,0.37,0.46901,0.00041,12.07827]
[1779127816722,32.02,76402.52,0.37,0.46262,0.00041,12.05916]
[1779127816967,32.02,76402.52,0.37,0.46262,0.00041,12.05916]
[1779127816987,32.02,76402.52,0.37,0.46262,0.00041,12.05916]
[1779127817013,32.02,76402.52,0.37,0.46262,0.00041,12.05916]
[1779127817050,32.02,76402.52,0.37,0.46262,0.00041,12.05916]
[1779127817138,32.02,76402.52,0.37,0.46262,0.00041,12.05916]
[1779127817250,32.02,76402.52,0.37,0.46262,0.00041,12.05916]
[1779127817403,32.02,76402.52,0.37,0.46262,0.00041,12.05916]
[1779127817453,32.02,76402.52,0.37,0.46262,0.00041,12.05916]
[1779127817495,32.02,76402.52,0.37,0.46262,0.00041,12.05916]
[1779127817657,32.02,76402.52,0.37,0.46262,0.00041,12.05916]
[1779127817702,32.02,76402.52,0.37,0.46262,0.00041,12.05916]
[1779127817758,32.02,76408.52,0.37,0.46507,0.00041,12.06686]
[1779127817862,32.02,76408.52,0.37,0.46507,0.00041,12.06686]
[1779127817904,32.02,76408.52,0.37,0.46507,0.00041,12.06686]
[1779127818063,32.02,76408.52,0.37,0.46507,0.00041,12.06686]
[1779127818104,32.02,76408.52,0.37,0.46507,0.00041,12.06686]
[1779127818276,32.02,76408.52,0.37,0.46507,0.00041,12.06686]
[1779127818319,32.02,76408.52,0.37,0.46507,0.00041,12.06686]
[1779127818330,32.02,76408.52,0.37,0.46507,0.00041,12.06686]
[1779127818425,32.02,76408.52,0.37,0.46507,0.00041,12.06686]
[1779127818431,32.02,76414.08,0.37,0.46734,0.00041,12.07359]
[1779127819762,32.02,76414.08,0.37,0.46734,0.00041,12.07359]
[1779127820515,32.02,76416.21,0.37,0.46822,0.00041,12.07607]
[1779127825293,32.02,76416.53,0.37,0.46835,0.00041,12.07643]
[1779127825732,32.02,76420.31,0.37,0.46989,0.00041,12.08067]
[1779127830734,32.02,76419.65,0.37,0.46962,0.00041,12.07994]
[1779127831602,32.02,76418.9,0.37,0.46931,0.00041,12.0791]
[1779127834042,32.02,76420.65,0.37,0.47,0.00041,12.0737]
[1779127834741,32.02,76426.38,0.37,0.47235,0.00041,12.07975]
[1779127836011,32.02,76426.38,0.37,0.47235,0.00041,12.07975]
[1779127836305,32.02,76426.38,0.37,0.47235,0.00041,12.07975]
[1779127836550,32.02,76426.38,0.37,0.47235,0.00041,12.07975]
[1779127836569,32.02,76430.9,0.37,0.4742,0.00041,12.08424]
[1779127837293,32.02,76437.51,0.37,0.47691,0.00041,12.09032]
[1779127839021,32.01,76438.54,0.37,0.47733,0.00041,12.09122]
[1779127843260,32.01,76438.98,0.37,0.47751,0.00041,12.0916]
[1779127843586,32.01,76438.98,0.37,0.47751,0.00041,12.0916]
[1779127844182,32.01,76438.53,0.37,0.47732,0.00041,12.09121]
[1779127844493,32.01,76438.53,0.37,0.47732,0.00041,12.09121]
[1779127844705,32.01,76443.28,0.37,0.47927,0.00041,12.09517]
[1779127849720,32.01,76443.14,0.37,0.47921,0.00041,12.09506]
[1779127854722,32.01,76442.81,0.37,0.47907,0.00041,12.09479]
[1779127859747,32.01,76442.52,0.37,0.47895,0.00041,12.09455]
[1779127864753,32.0,76440.92,0.37,0.4783,0.00041,12.09323]
[1779127865849,32.0,76443.81,0.37,0.47948,0.00041,12.09559]
[1779127870852,32.0,76444.3,0.37,0.47968,0.00041,12.09598]
[1779127875865,32.0,76444.6,0.37,0.4798,0.00041,12.09621]
[1779127878950,32.0,76445.04,0.37,0.47998,0.00041,12.09655]
[1779127879030,32.0,76445.04,0.37,0.47998,0.00041,12.09655]
[1779127879448,32.0,76445.04,0.37,0.47998,0.00041,12.09655]
[1779127879719,32.0,76450.11,0.37,0.48206,0.00041,12.10036]
[1779127882525,32.0,76452.61,0.37,0.48309,0.00041,12.10212]
[1779127886898,32.01,76451.73,0.37,0.48273,0.00041,12.10152]
[1779127891108,32.02,76453.4,0.37,0.48342,0.00041,12.10268]
[1779127891148,32.02,76453.4,0.37,0.48342,0.00041,12.10268]
[1779127891477,32.02,76453.4,0.37,0.48342,0.00041,12.10268]
[1779127891582,32.02,76453.4,0.37,0.48342,0.00041,12.10268]
[1779127891601,32.02,76453.4,0.37,0.48342,0.00041,12.10268]
[1779127891787,32.02,76441.97,0.37,0.47873,0.00041,12.0868]
[1779127892596,32.02,76441.97,0.37,0.47872,0.00041,12.0868]
[1779127894101,32.02,76439.78,0.37,0.47783,0.00041,12.08497]
[1779127894781,32.02,76439.62,0.37,0.47776,0.00041,12.08483]
[1779127899833,32.02,76441.87,0.37,0.47868,0.00041,12.08671]
[1779127900987,32.02,76441.01,0.37,0.47833,0.00041,12.086]
[1779127901658,32.02,76441.01,0.37,0.47833,0.00041,12.086]
[1779127906693,32.02,76440.87,0.37,0.47827,0.00041,12.08588]
[1779127911728,32.01,76440.58,0.37,0.47815,0.00041,12.08564]
[1779127916763,32.01,76438.09,0.37,0.47713,0.00041,12.0835]
[1779127918777,32.01,76434.13,0.37,0.4755,0.00041,12.07995]
[1779127923812,32.01,76434.08,0.37,0.47548,0.00041,12.0799]
[1779127928848,32.01,76435.5,0.37,0.47606,0.00041,12.0812]
[1779127930863,32.01,76429.41,0.37,0.47357,0.00041,12.07545]
[1779127935896,32.01,76428.78,0.37,0.47331,0.00041,12.07483]
[1779127939926,32.01,76425.86,0.37,0.47211,0.00041,12.07189]
[1779127941939,32.01,76429.36,0.37,0.47355,0.00041,12.07541]
[1779127944034,32.01,76434.66,0.37,0.47572,0.00041,12.08044]
[1779127948987,32.02,76437.51,0.37,0.47689,0.00041,12.083]
[1779127953746,32.02,76437.88,0.37,0.47703,0.00041,12.07599]
[1779127953871,32.02,76437.88,0.37,0.47703,0.00041,12.07599]
[1779127953903,32.02,76438.0,0.37,0.47708,0.00041,12.0761]
[1779127954025,32.02,76441.28,0.37,0.47842,0.00041,12.0789]
[1779127955922,32.02,76445.85,0.37,0.4803,0.00041,12.08256]
[1779127957590,32.02,76445.65,0.37,0.48022,0.00041,12.08241]
[1779127957853,32.02,76445.71,0.37,0.48024,0.00041,12.08245]
[1779127962876,32.02,76446.49,0.37,0.48056,0.00041,12.08305]
[1779127967340,32.02,76446.09,0.37,0.4804,0.00041,12.08275]
[1779127967345,32.02,76446.09,0.37,0.4804,0.00041,12.08275]
[1779127967406,32.02,76446.09,0.37,0.4804,0.00041,12.08275]
[1779127967507,32.02,76445.56,0.37,0.48018,0.00041,12.08234]
[1779127968640,32.02,76445.56,0.37,0.48018,0.00041,12.08234]
[1779127968858,32.02,76445.56,0.37,0.48018,0.00041,12.08234]
[1779127968930,32.02,76445.56,0.37,0.48018,0.00041,12.08234]
[1779127968912,32.02,76441.77,0.37,0.47862,0.00041,12.0793]
[1779127969104,32.02,76441.77,0.37,0.47862,0.00041,12.0793]
[1779127969130,32.02,76441.77,0.37,0.47862,0.00041,12.0793]
[1779127969402,32.02,76441.77,0.37,0.47862,0.00041,12.0793]
[1779127969424,32.02,76441.77,0.37,0.47862,0.00041,12.0793]
[1779127969432,32.02,76441.77,0.37,0.47862,0.00041,12.0793]
[1779127969437,32.02,76441.77,0.37,0.47862,0.00041,12.0793]
[1779127969453,32.02,76441.77,0.37,0.47862,0.00041,12.0793]
[1779127969777,32.02,76441.77,0.37,0.47862,0.00041,12.0793]
[1779127969806,32.02,76441.77,0.37,0.47862,0.00041,12.0793]
[1779127969848,32.01,76431.69,0.37,0.47449,0.00041,12.07033]
[1779127970092,32.01,76431.69,0.37,0.47449,0.00041,12.07033]
[1779127970131,32.01,76431.69,0.37,0.47449,0.00041,12.07033]
[1779127970222,32.01,76431.69,0.37,0.47449,0.00041,12.07033]
[1779127970250,32.01,76431.69,0.37,0.47449,0.00041,12.07033]
[1779127970442,32.01,76431.69,0.37,0.47449,0.00041,12.07033]
[1779127970458,32.01,76431.69,0.37,0.47449,0.00041,12.07033]
[1779127970599,32.01,76431.69,0.37,0.47449,0.00041,12.07033]
[1779127970632,32.01,76431.69,0.37,0.47449,0.00041,12.07033]
[1779127971933,32.01,76428.65,0.37,0.47324,0.00041,12.06737]
[1779127972137,32.01,76428.65,0.37,0.47324,0.00041,12.06737]
[1779127972161,32.01,76427.7,0.37,0.47285,0.00041,12.06642]
[1779127974165,32.01,76424.63,0.37,0.47159,0.00041,12.06328]
[1779127976811,32.01,76423.62,0.37,0.47117,0.00041,12.06221]
[1779127976869,32.01,76422.49,0.37,0.47071,0.00041,12.06101]
[1779127977260,32.01,76422.49,0.37,0.47071,0.00041,12.06101]
[1779127977305,32.01,76422.49,0.37,0.47071,0.00041,12.06101]
[1779127977440,32.01,76419.18,0.37,0.46935,0.00041,12.05739]
[1779127978251,32.01,76413.18,0.37,0.46689,0.00041,12.05048]
[1779127980443,32.01,76413.26,0.37,0.46692,0.00041,12.05057]
[1779127980485,32.01,76413.26,0.37,0.46692,0.00041,12.05057]
[1779127980845,32.01,76408.63,0.37,0.46503,0.00041,12.04494]
[1779127981906,32.01,76396.6,0.37,0.4601,0.00041,12.02901]
[1779127982844,32.01,76396.6,0.37,0.4601,0.00041,12.02901]
[1779127983122,32.01,76396.6,0.37,0.4601,0.00041,12.02901]
[1779127983141,32.01,76396.6,0.37,0.4601,0.00041,12.02901]
[1779127983944,32.01,76398.78,0.37,0.46099,0.00041,12.03203]
[1779127985998,32.01,76398.62,0.37,0.46093,0.00041,12.03181]
[1779127986126,32.01,76398.62,0.37,0.46093,0.00041,12.03181]
[1779127986432,32.01,76398.62,0.37,0.46093,0.00041,12.03181]
[1779127986534,32.01,76398.62,0.37,0.46093,0.00041,12.03181]
[1779127986633,32.01,76390.31,0.37,0.45753,0.00041,12.01995]
[1779127988040,32.01,76390.94,0.37,0.45778,0.00041,12.02088]
[1779127988777,32.01,76390.94,0.37,0.45778,0.00041,12.02088]
[1779127988853,32.01,76390.46,0.37,0.45759,0.00041,12.02017]
[1779127989331,32.01,76390.46,0.37,0.45759,0.00041,12.02017]
[1779127989352,32.01,76390.46,0.37,0.45759,0.00041,12.02017]
[1779127989924,32.01,76392.6,0.37,0.45846,0.00041,12.0233]
[1779127991309,32.01,76395.65,0.37,0.45971,0.00041,12.02766]
[1779127993719,32.01,76395.65,0.37,0.45971,0.00041,12.02766]
[1779127993910,32.01,76395.34,0.37,0.45958,0.00041,12.02722]
[1779127995942,32.01,76401.8,0.37,0.46223,0.00041,12.03611]
[1779127997491,32.01,76403.89,0.37,0.46308,0.00041,12.03887]
[1779127997936,32.01,76403.43,0.37,0.46289,0.00041,12.03826]
[1779128002445,32.0,76403.65,0.37,0.46298,0.00041,12.03855]
[1779128002669,32.0,76401.73,0.37,0.46219,0.00041,12.03601]
[1779128004374,32.0,76396.03,0.37,0.45986,0.00041,12.02818]
[1779128008787,32.0,76395.02,0.37,0.45944,0.00041,12.02675]
[1779128010578,32.0,76395.3,0.37,0.45955,0.00041,12.02713]
[1779128010688,32.0,76389.46,0.37,0.45716,0.00041,12.01863]
[1779128011100,32.0,76389.46,0.37,0.45716,0.00041,12.01863]
[1779128011332,32.0,76389.46,0.37,0.45716,0.00041,12.01863]
[1779128011449,32.0,76389.46,0.37,0.45716,0.00041,12.01863]
[1779128011465,32.0,76389.46,0.37,0.45716,0.00041,12.01863]
[1779128011522,32.0,76381.18,0.37,0.45374,0.00041,11.99849]
[1779128012920,31.99,76372.14,0.37,0.45005,0.00041,11.98353]
[1779128013933,31.99,76372.14,0.37,0.45005,0.00041,11.98353]
[1779128013982,31.99,76370.81,0.37,0.4495,0.00041,11.98124]
[1779128014183,31.99,76370.81,0.37,0.4495,0.00041,11.98124]
[1779128014207,31.99,76370.81,0.37,0.4495,0.00041,11.98124]
[1779128014987,31.99,76366.23,0.37,0.44763,0.00041,11.9732]
[1779128019987,31.99,76367.68,0.37,0.44822,0.00041,11.97577]
[1779128020526,31.99,76367.68,0.37,0.44822,0.00041,11.97576]
[1779128020551,31.99,76367.68,0.37,0.44822,0.00041,11.97576]
[1779128020801,31.99,76370.74,0.37,0.44947,0.00041,11.98111]
[1779128021070,31.99,76370.74,0.37,0.44947,0.00041,11.98111]
[1779128021097,31.99,76370.74,0.37,0.44947,0.00041,11.98111]
[1779128021922,31.99,76378.35,0.37,0.45258,0.00041,11.99389]
[1779128022944,31.99,76378.35,0.37,0.45258,0.00041,11.99389]
[1779128028556,31.99,76377.97,0.37,0.45242,0.00041,11.99326]
[1779128033591,31.99,76377.38,0.37,0.45218,0.00041,11.99229]
[1779128036231,31.99,76377.37,0.37,0.45218,0.00041,11.99227]
[1779128036612,31.99,76375.1,0.37,0.45125,0.00041,11.9885]
[1779128038629,31.99,76371.44,0.37,0.44975,0.00041,11.98228]
[1779128039179,31.99,76371.44,0.37,0.44975,0.00041,11.98228]
[1779128039633,31.99,76372.9,0.37,0.45034,0.00041,11.98478]
[1779128041201,31.99,76372.03,0.37,0.44999,0.00041,11.98329]
[1779128041648,31.99,76372.89,0.37,0.45034,0.00041,11.98476]
[1779128046684,31.98,76374.05,0.37,0.45081,0.00041,11.9867]
[1779128047312,31.98,76374.05,0.37,0.45081,0.00041,11.9867]
[1779128047689,31.98,76374.79,0.37,0.45111,0.00041,11.98794]
[1779128051717,31.98,76371.88,0.37,0.44991,0.00041,11.98299]
[1779128056752,31.98,76369.63,0.37,0.44899,0.00041,11.97908]
[1779128058861,31.98,76371.84,0.37,0.44989,0.00041,11.9829]
[1779128058967,31.98,76371.84,0.37,0.44989,0.00041,11.9829]
[1779128058995,31.98,76371.84,0.37,0.44989,0.00041,11.9829]
[1779128059034,31.98,76372.09,0.37,0.44999,0.00041,11.98333]
[1779128059104,31.98,76372.09,0.37,0.44999,0.00041,11.98333]
[1779128059152,31.98,76372.09,0.37,0.44999,0.00041,11.98333]
[1779128060780,31.98,76365.59,0.37,0.44734,0.00041,11.97192]
[1779128064808,31.97,76362.76,0.37,0.44618,0.00041,11.96679]
[1779128066822,31.98,76359.67,0.37,0.44492,0.00041,11.96108]
[1779128068837,31.98,76362.58,0.37,0.44611,0.00041,11.96647]
[1779128073871,31.98,76360.49,0.37,0.44522,0.00041,11.95522]
[1779128075885,31.98,76356.0,0.37,0.44338,0.00041,11.94675]
[1779128080566,31.98,76354.9,0.37,0.44294,0.00041,11.94463]
[1779128080586,31.98,76354.9,0.37,0.44294,0.00041,11.94463]
[1779128080921,31.98,76354.71,0.37,0.44286,0.00041,11.94427]
[1779128085955,31.98,76357.05,0.37,0.44381,0.00041,11.94875]
[1779128087682,31.98,76356.96,0.37,0.44378,0.00041,11.94858]
[1779128087716,31.98,76356.96,0.37,0.44378,0.00041,11.94858]
[1779128087752,31.98,76356.96,0.37,0.44378,0.00041,11.94858]
[1779128087970,31.98,76356.96,0.37,0.44378,0.00041,11.94858]
[1779128088819,31.98,76356.96,0.37,0.44378,0.00041,11.94858]
[1779128089005,31.98,76369.06,0.37,0.44872,0.00041,11.97069]
[1779128089980,31.98,76369.06,0.37,0.44872,0.00041,11.97069]
[1779128090362,31.98,76369.06,0.37,0.44872,0.00041,11.97069]
[1779128090993,31.98,76370.31,0.37,0.44923,0.00041,11.97287]
[1779128096029,31.97,76370.31,0.37,0.44923,0.00041,11.97286]
[1779128102075,31.97,76371.83,0.37,0.44985,0.00041,11.97547]
[1779128103163,31.97,76373.55,0.37,0.45055,0.00041,11.9784]
[1779128103453,31.97,76373.55,0.37,0.45055,0.00041,11.9784]
[1779128103572,31.97,76373.55,0.37,0.45055,0.00041,11.9784]
[1779128103724,31.97,76373.55,0.37,0.45055,0.00041,11.9784]
[1779128104091,31.97,76367.98,0.37,0.44827,0.00041,11.96876]
[1779128104174,31.97,76367.98,0.37,0.44827,0.00041,11.96876]
[1779128104250,31.97,76367.98,0.37,0.44827,0.00041,11.96876]
[1779128104292,31.97,76367.98,0.37,0.44827,0.00041,11.96876]
[1779128104455,31.97,76367.98,0.37,0.44827,0.00041,11.96876]
[1779128104502,31.97,76367.98,0.37,0.44827,0.00041,11.96876]
[1779128104668,31.97,76367.98,0.37,0.44827,0.00041,11.96876]
[1779128104704,31.97,76367.98,0.37,0.44827,0.00041,11.96876]
[1779128104876,31.97,76367.98,0.37,0.44827,0.00041,11.96876]
[1779128105097,31.97,76353.44,0.37,0.44233,0.00041,11.94175]
[1779128106185,31.97,76353.44,0.37,0.44233,0.00041,11.94175]
[1779128106246,31.97,76353.44,0.37,0.44233,0.00041,11.94175]
[1779128106310,31.97,76353.44,0.37,0.44233,0.00041,11.94175]
[1779128106689,31.97,76353.44,0.37,0.44233,0.00041,11.94175]
[1779128106714,31.97,76353.44,0.37,0.44233,0.00041,11.94175]
[1779128106988,31.97,76341.36,0.37,0.4374,0.00041,11.91731]
[1779128107158,31.97,76341.36,0.37,0.4374,0.00041,11.91731]
[1779128107905,31.97,76333.96,0.37,0.43439,0.00041,11.90144]
[1779128111968,31.97,76335.48,0.37,0.435,0.00041,11.90476]
[1779128112591,31.97,76335.85,0.37,0.43515,0.00041,11.90556]
[1779128113099,31.97,76333.67,0.37,0.43427,0.00041,11.90081]
[1779128114054,31.97,76327.24,0.37,0.43165,0.00041,11.88644]
[1779128116190,31.97,76329.31,0.37,0.43249,0.00041,11.89112]
[1779128116269,31.97,76329.31,0.37,0.43249,0.00041,11.89112]
[1779128117093,31.97,76332.19,0.37,0.43366,0.00041,11.89754]
[1779128118863,31.97,76339.14,0.37,0.43649,0.00041,11.91262]
[1779128120206,31.97,76335.74,0.37,0.43511,0.00041,11.90532]
[1779128121214,31.97,76339.26,0.37,0.43654,0.00041,11.91288]
[1779128124512,31.97,76340.61,0.37,0.43709,0.00041,11.91573]
[1779128124606,31.97,76343.94,0.37,0.43845,0.00041,11.92268]
[1779128125255,31.97,76349.25,0.37,0.44062,0.00041,11.93347]
[1779128126852,31.97,76349.25,0.37,0.44062,0.00041,11.93347]
[1779128126975,31.97,76349.25,0.37,0.44062,0.00041,11.93347]
[1779128127007,31.97,76349.25,0.37,0.44062,0.00041,11.93347]
[1779128127012,31.97,76353.36,0.37,0.44229,0.00041,11.94159]
[1779128128615,31.97,76353.36,0.37,0.44229,0.00041,11.94159]
[1779128128906,31.97,76364.27,0.37,0.44675,0.00041,11.96211]
[1779128130004,31.97,76364.27,0.37,0.44675,0.00041,11.96211]
[1779128130078,31.97,76364.27,0.37,0.44675,0.00041,11.96211]
[1779128130948,31.97,76368.84,0.37,0.44862,0.00041,11.97026]
[1779128136317,31.97,76369.19,0.37,0.44873,0.00041,11.96349]
[1779128139584,31.97,76369.42,0.37,0.44882,0.00041,11.96389]
[1779128139876,31.97,76369.42,0.37,0.44882,0.00041,11.96389]
[1779128140093,31.97,76370.45,0.37,0.44925,0.00041,11.96569]
[1779128140681,31.97,76370.45,0.37,0.44925,0.00041,11.96569]
[1779128141015,31.97,76373.93,0.37,0.45067,0.00041,11.97165]
[1779128142103,31.97,76377.1,0.37,0.45197,0.00041,11.97695]
[1779128147111,31.97,76376.26,0.37,0.45162,0.00041,11.97554]
[1779128148759,31.97,76376.35,0.37,0.45166,0.00041,11.97569]
[1779128148778,31.97,76376.35,0.37,0.45166,0.00041,11.97569]
[1779128148902,31.97,76376.35,0.37,0.45166,0.00041,11.97569]
[1779128149017,31.97,76376.35,0.37,0.45166,0.00041,11.97569]
[1779128149115,31.97,76376.52,0.37,0.45172,0.00041,11.97596]
[1779128150319,31.97,76376.98,0.37,0.45191,0.00041,11.97673]
[1779128150495,31.97,76376.98,0.37,0.45191,0.00041,11.97673]
[1779128150621,31.97,76376.98,0.37,0.45191,0.00041,11.97673]
[1779128151010,31.97,76376.98,0.37,0.45191,0.00041,11.97673]
[1779128151064,31.96,76375.45,0.37,0.45128,0.00041,11.97418]
[1779128152430,31.96,76370.59,0.37,0.44929,0.00041,11.96589]
[1779128154866,31.96,76369.21,0.37,0.44873,0.00041,11.96347]
[1779128154955,31.96,76369.21,0.37,0.44873,0.00041,11.96347]
[1779128154976,31.96,76369.21,0.37,0.44873,0.00041,11.96347]
[1779128155071,31.96,76369.83,0.37,0.44898,0.00041,11.96455]
[1779128155328,31.96,76369.83,0.37,0.44898,0.00041,11.96455]
[1779128155896,31.96,76369.83,0.37,0.44898,0.00041,11.96455]
[1779128155956,31.96,76360.75,0.37,0.44526,0.00041,11.94819]
[1779128159627,31.96,76358.18,0.37,0.44421,0.00041,11.94336]
[1779128160000,31.96,76358.18,0.37,0.44421,0.00041,11.94336]
[1779128160120,31.96,76358.18,0.37,0.44421,0.00041,11.94336]
[1779128160136,31.96,76354.93,0.37,0.44288,0.00041,11.93713]
[1779128160166,31.96,76354.93,0.37,0.44288,0.00041,11.93713]
[1779128160492,31.96,76354.93,0.37,0.44288,0.00041,11.93713]
[1779128161952,31.96,76354.93,0.37,0.44288,0.00041,11.93713]
[1779128161970,31.96,76354.93,0.37,0.44288,0.00041,11.93713]
[1779128162007,31.96,76354.93,0.37,0.44288,0.00041,11.93713]
[1779128162079,31.96,76353.51,0.37,0.44229,0.00041,11.93437]
[1779128163166,31.96,76353.51,0.37,0.44229,0.00041,11.93437]
[1779128163176,31.96,76353.51,0.37,0.44229,0.00041,11.93437]
[1779128163245,31.96,76353.51,0.37,0.44229,0.00041,11.93437]
[1779128163513,31.95,76341.42,0.37,0.43735,0.00041,11.90987]
[1779128164889,31.95,76342.74,0.37,0.43789,0.00041,11.91263]
[1779128166071,31.95,76345.47,0.37,0.43901,0.00041,11.91827]
[1779128167894,31.95,76345.47,0.37,0.43901,0.00041,11.91827]
[1779128168061,31.95,76345.47,0.37,0.43901,0.00041,11.91827]
[1779128168094,31.95,76349.94,0.37,0.44083,0.00041,11.92731]
[1779128168385,31.95,76349.94,0.37,0.44083,0.00041,11.92731]
[1779128168422,31.95,76349.94,0.37,0.44083,0.00041,11.92731]
[1779128169832,31.95,76354.43,0.37,0.44266,0.00041,11.93614]
[1779128173013,31.95,76357.17,0.37,0.44378,0.00041,11.94138]
[1779128173343,31.95,76357.17,0.37,0.44378,0.00041,11.94138]
[1779128173353,31.95,76357.17,0.37,0.44378,0.00041,11.94138]
[1779128173446,31.95,76357.17,0.37,0.44378,0.00041,11.94138]
[1779128173821,31.95,76357.84,0.37,0.44405,0.00041,11.94265]
[1779128175128,31.95,76366.83,0.37,0.44773,0.00041,11.95919]
[1779128177275,31.95,76366.64,0.37,0.44765,0.00041,11.95885]
[1779128177286,31.95,76366.64,0.37,0.44765,0.00041,11.95885]
[1779128178061,31.95,76364.01,0.37,0.44657,0.00041,11.9541]
[1779128178259,31.95,76364.01,0.37,0.44657,0.00041,11.9541]
[1779128178273,31.95,76364.01,0.37,0.44657,0.00041,11.9541]
[1779128178274,31.95,76364.01,0.37,0.44657,0.00041,11.9541]
[1779128178337,31.95,76364.01,0.37,0.44657,0.00041,11.9541]
[1779128178362,31.95,76364.01,0.37,0.44657,0.00041,11.9541]
[1779128178436,31.95,76364.01,0.37,0.44657,0.00041,11.9541]
[1779128178471,31.95,76364.01,0.37,0.44657,0.00041,11.9541]
[1779128178619,31.95,76363.97,0.37,0.44656,0.00041,11.95402]
[1779128179285,31.95,76363.97,0.37,0.44656,0.00041,11.95402]
[1779128179373,31.95,76363.97,0.37,0.44656,0.00041,11.95402]
[1779128179698,31.95,76363.97,0.37,0.44656,0.00041,11.95402]
[1779128179701,31.95,76345.03,0.37,0.43881,0.00041,11.91732]
[1779128180637,31.95,76345.32,0.37,0.43893,0.00041,11.91791]
[1779128181640,31.95,76339.6,0.37,0.4366,0.00041,11.90596]
[1779128182916,31.95,76335.94,0.37,0.4351,0.00041,11.89809]
[1779128183214,31.95,76335.94,0.37,0.4351,0.00041,11.89809]
[1779128184126,31.95,76337.35,0.37,0.43567,0.00041,11.90113]
[1779128187085,31.94,76334.42,0.37,0.43448,0.00041,11.89475]
[1779128187789,31.94,76334.42,0.37,0.43448,0.00041,11.89475]
[1779128188123,31.94,76336.82,0.37,0.43545,0.00041,11.89996]
[1779128191105,31.94,76340.44,0.37,0.43689,0.00041,11.90025]
[1779128193664,31.94,76339.96,0.37,0.43669,0.00041,11.89922]
[1779128194042,31.94,76339.96,0.37,0.43669,0.00041,11.89922]
[1779128194111,31.94,76339.96,0.37,0.43669,0.00041,11.89922]
[1779128194181,31.94,76339.96,0.37,0.43669,0.00041,11.89922]
[1779128194187,31.94,76337.08,0.37,0.43551,0.00041,11.89306]
[1779128194263,31.94,76337.08,0.37,0.43551,0.00041,11.89306]
[1779128194353,31.94,76337.08,0.37,0.43551,0.00041,11.89306]
[1779128194481,31.94,76337.08,0.37,0.43551,0.00041,11.89306]
[1779128194570,31.94,76337.08,0.37,0.43551,0.00041,11.89306]
[1779128194655,31.94,76337.08,0.37,0.43551,0.00041,11.89306]
[1779128194737,31.94,76337.08,0.37,0.43551,0.00041,11.89306]
[1779128194922,31.94,76337.08,0.37,0.43551,0.00041,11.89306]
[1779128194962,31.94,76337.08,0.37,0.43551,0.00041,11.89306]
[1779128195003,31.94,76337.08,0.37,0.43551,0.00041,11.89306]
[1779128195115,31.94,76337.08,0.37,0.43551,0.00041,11.89306]
[1779128195142,31.94,76337.08,0.37,0.43551,0.00041,11.89306]
[1779128195116,31.94,76334.47,0.37,0.43444,0.00041,11.88737]
[1779128195262,31.94,76334.47,0.37,0.43444,0.00041,11.88737]
[1779128195361,31.94,76334.47,0.37,0.43444,0.00041,11.88737]
[1779128195498,31.94,76334.47,0.37,0.43444,0.00041,11.88737]
[1779128195510,31.94,76334.47,0.37,0.43444,0.00041,11.88737]
[1779128197089,31.94,76334.58,0.37,0.43449,0.00041,11.88761]
[1779128197130,31.94,76334.58,0.37,0.43449,0.00041,11.88761]
[1779128197186,31.94,76335.14,0.37,0.43471,0.00041,11.88881]
[1779128198918,31.94,76334.72,0.37,0.43454,0.00041,11.88788]
[1779128199791,31.93,76334.77,0.37,0.43456,0.00041,11.88798]
[1779128199887,31.93,76334.77,0.37,0.43456,0.00041,11.88798]
[1779128200946,31.93,76327.58,0.37,0.43162,0.00041,11.87192]
[1779128201808,31.93,76327.58,0.37,0.43162,0.00041,11.87192]
[1779128201843,31.93,76327.58,0.37,0.43162,0.00041,11.87192]
[1779128201850,31.93,76327.58,0.37,0.43162,0.00041,11.87192]
[1779128201865,31.93,76327.58,0.37,0.43162,0.00041,11.87192]
[1779128202015,31.93,76327.58,0.37,0.43162,0.00041,11.87192]
[1779128202100,31.93,76319.49,0.37,0.42832,0.00041,11.8531]
[1779128202202,31.93,76319.49,0.37,0.42832,0.00041,11.8531]
[1779128202796,31.93,76319.49,0.37,0.42832,0.00041,11.8531]
[1779128203801,31.93,76315.91,0.37,0.42687,0.00041,11.84451]
[1779128204756,31.93,76315.91,0.37,0.42687,0.00041,11.84451]
[1779128204811,31.93,76310.41,0.37,0.42463,0.00041,11.83101]
[1779128206116,31.93,76310.41,0.37,0.42463,0.00041,11.83101]
[1779128206196,31.93,76310.41,0.37,0.42463,0.00041,11.83101]
[1779128206821,31.93,76306.94,0.37,0.42322,0.00041,11.82229]
[1779128207490,31.93,76306.94,0.37,0.42322,0.00041,11.82229]
[1779128208026,31.93,76306.94,0.37,0.42322,0.00041,11.82229]
[1779128208081,31.93,76299.04,0.37,0.42001,0.00041,11.80191]
[1779128209555,31.93,76299.04,0.37,0.42001,0.00041,11.8019]
[1779128209578,31.93,76299.04,0.37,0.42001,0.00041,11.8019]
[1779128210133,31.93,76296.09,0.37,0.41881,0.00041,11.7941]
[1779128211367,31.93,76296.09,0.37,0.41881,0.00041,11.7941]
[1779128211388,31.93,76296.09,0.37,0.41881,0.00041,11.7941]
[1779128211606,31.93,76296.09,0.37,0.41881,0.00041,11.7941]
[1779128212165,31.93,76307.19,0.37,0.42331,0.00041,11.82289]
[1779128212337,31.93,76307.19,0.37,0.42331,0.00041,11.82289]
[1779128212389,31.93,76307.19,0.37,0.42331,0.00041,11.82289]
[1779128212572,31.93,76307.19,0.37,0.42331,0.00041,11.82289]
[1779128213064,31.93,76307.19,0.37,0.42331,0.00041,11.82289]
[1779128213165,31.93,76321.09,0.37,0.42897,0.00041,11.85683]
[1779128214106,31.93,76321.09,0.37,0.42897,0.00041,11.85683]
[1779128214112,31.93,76321.09,0.37,0.42897,0.00041,11.85683]
[1779128214194,31.93,76322.64,0.37,0.4296,0.00041,11.86047]
[1779128216057,31.92,76322.64,0.37,0.42958,0.00041,11.86036]
[1779128216159,31.92,76321.16,0.37,0.42897,0.00041,11.85687]
[1779128217322,31.92,76321.16,0.37,0.42897,0.00041,11.85686]
[1779128217349,31.92,76321.16,0.37,0.42897,0.00041,11.85686]
[1779128217409,31.92,76321.16,0.37,0.42897,0.00041,11.85686]
[1779128218197,31.92,76321.16,0.37,0.42897,0.00041,11.85686]
[1779128217899,31.92,76308.57,0.37,0.42385,0.00041,11.8262]
[1779128218234,31.92,76308.57,0.37,0.42385,0.00041,11.8262]
[1779128218260,31.92,76308.57,0.37,0.42385,0.00041,11.8262]
[1779128218907,31.92,76307.3,0.37,0.42333,0.00041,11.823]
[1779128219913,31.92,76304.43,0.37,0.42216,0.00041,11.81569]
[1779128221457,31.92,76304.99,0.37,0.42239,0.00041,11.81712]
[1779128221927,31.92,76304.99,0.37,0.42239,0.00041,11.81711]
[1779128224948,31.92,76310.93,0.37,0.4248,0.00041,11.83207]
[1779128225746,31.92,76310.93,0.37,0.4248,0.00041,11.83207]
[1779128226059,31.92,76311.55,0.37,0.42505,0.00041,11.83361]
[1779128231997,31.91,76309.51,0.37,0.42422,0.00041,11.8285]
[1779128233764,31.91,76310.47,0.37,0.42461,0.00041,11.83089]
[1779128233883,31.91,76310.47,0.37,0.42461,0.00041,11.83089]
[1779128233922,31.91,76310.47,0.37,0.42461,0.00041,11.83089]
[1779128234229,31.91,76310.47,0.37,0.42461,0.00041,11.83089]
[1779128234067,31.91,76312.81,0.37,0.42556,0.00041,11.83667]
[1779128235018,31.91,76313.75,0.37,0.42594,0.00041,11.83898]
[1779128236025,31.91,76324.71,0.37,0.4304,0.00041,11.86509]
[1779128238244,31.91,76324.03,0.37,0.43013,0.00041,11.86351]
[1779128238274,31.91,76324.03,0.37,0.43013,0.00041,11.86351]
[1779128238550,31.91,76324.03,0.37,0.43013,0.00041,11.86351]
[1779128239045,31.91,76328.27,0.37,0.43185,0.00041,11.87324]
[1779128240053,31.91,76331.54,0.37,0.43319,0.00041,11.8806]
[1779128243074,31.91,76334.39,0.37,0.43435,0.00041,11.88691]
[1779128248109,31.91,76337.31,0.37,0.43554,0.00041,11.89325]
[1779128249527,31.91,76337.22,0.37,0.4355,0.00041,11.89305]
[1779128251131,31.91,76329.32,0.37,0.43223,0.00041,11.86815]
[1779128254154,31.91,76332.27,0.37,0.43344,0.00041,11.87476]
[1779128256927,31.91,76332.25,0.37,0.43343,0.00041,11.87472]
[1779128258237,31.91,76334.09,0.37,0.43418,0.00041,11.87879]
[1779128258181,31.91,76339.92,0.37,0.43656,0.00041,11.8914]
[1779128258271,31.91,76339.92,0.37,0.43656,0.00041,11.8914]
[1779128259220,31.91,76346.73,0.37,0.43935,0.00041,11.90559]
[1779128262820,31.91,76345.29,0.37,0.43876,0.00041,11.90264]
[1779128262917,31.91,76345.29,0.37,0.43876,0.00041,11.90264]
[1779128263216,31.91,76345.29,0.37,0.43876,0.00041,11.90264]
[1779128263538,31.91,76345.29,0.37,0.43876,0.00041,11.90264]
[1779128263625,31.91,76345.29,0.37,0.43876,0.00041,11.90264]
[1779128264224,31.91,76341.57,0.37,0.43724,0.00041,11.89488]
[1779128264867,31.91,76341.57,0.37,0.43724,0.00041,11.89488]
[1779128264879,31.91,76341.57,0.37,0.43724,0.00041,11.89488]
[1779128264953,31.91,76341.57,0.37,0.43724,0.00041,11.89488]
[1779128265233,31.91,76337.87,0.37,0.43572,0.00041,11.887]
[1779128266222,31.91,76337.87,0.37,0.43572,0.00041,11.887]
[1779128266239,31.91,76331.94,0.37,0.4333,0.00041,11.874]
[1779128266996,31.91,76331.94,0.37,0.4333,0.00041,11.874]
[1779128267246,31.91,76332.66,0.37,0.43359,0.00041,11.87561]
[1779128267372,31.91,76332.66,0.37,0.43359,0.00041,11.87561]
[1779128268255,31.91,76336.23,0.37,0.43505,0.00041,11.88344]
[1779128273270,31.91,76337.63,0.37,0.43562,0.00041,11.88647]
[1779128274150,31.91,76337.79,0.37,0.43569,0.00041,11.88681]
[1779128275266,31.91,76340.77,0.37,0.43691,0.00041,11.89317]
[1779128280267,31.91,76340.11,0.37,0.43663,0.00041,11.89176]
[1779128280447,31.91,76340.92,0.37,0.43696,0.00041,11.89348]
[1779128281495,31.91,76340.19,0.37,0.43667,0.00041,11.89193]
[1779128281677,31.91,76339.69,0.37,0.43646,0.00041,11.89086]
[1779128282597,31.91,76335.58,0.37,0.43478,0.00041,11.882]
[1779128285158,31.9,76335.58,0.37,0.43478,0.00041,11.88199]
[1779128285196,31.9,76332.78,0.37,0.43363,0.00041,11.87582]
[1779128285599,31.9,76332.78,0.37,0.43363,0.00041,11.87582]
[1779128285629,31.9,76332.78,0.37,0.43363,0.00041,11.87582]
[1779128286628,31.9,76331.96,0.37,0.4333,0.00041,11.874]
[1779128286692,31.9,76331.02,0.37,0.43291,0.00041,11.8719]
[1779128288408,31.9,76320.43,0.37,0.42859,0.00041,11.84748]
[1779128290382,31.9,76318.79,0.37,0.42792,0.00041,11.84358]
[1779128291289,31.9,76317.45,0.37,0.42737,0.00041,11.84036]
[1779128291462,31.9,76317.45,0.37,0.42737,0.00041,11.84036]
[1779128291600,31.9,76317.45,0.37,0.42737,0.00041,11.84036]
[1779128291656,31.9,76317.45,0.37,0.42737,0.00041,11.84036]
[1779128291879,31.9,76314.99,0.37,0.42637,0.00041,11.8344]
[1779128293261,31.9,76314.99,0.37,0.42637,0.00041,11.8344]
[1779128292542,31.9,76312.22,0.37,0.42524,0.00041,11.82759]
[1779128294293,31.9,76308.63,0.37,0.42378,0.00041,11.81862]
[1779128295906,31.9,76308.18,0.37,0.42359,0.00041,11.81748]
[1779128299819,31.9,76305.16,0.37,0.42236,0.00041,11.80979]
[1779128299920,31.9,76302.37,0.37,0.42122,0.00041,11.8026]
[1779128304961,31.89,76301.3,0.37,0.42078,0.00041,11.79979]
[1779128307495,31.89,76301.28,0.37,0.42078,0.00041,11.79973]
[1779128307584,31.89,76301.28,0.37,0.42078,0.00041,11.79973]
[1779128308210,31.89,76305.91,0.37,0.42266,0.00041,11.81165]
[1779128309023,31.89,76305.91,0.37,0.42266,0.00041,11.81165]
[1779128309283,31.89,76300.7,0.37,0.42054,0.00041,11.79819]
[1779128310226,31.89,76297.22,0.37,0.41912,0.00041,11.78902]
[1779128313767,31.89,76296.28,0.37,0.41869,0.00041,11.77902]
[1779128313807,31.89,76297.23,0.37,0.41907,0.00041,11.78155]
[1779128319459,31.89,76296.15,0.37,0.41863,0.00041,11.77867]
[1779128320631,31.89,76302.97,0.37,0.42141,0.00041,11.7966]
[1779128322254,31.89,76302.97,0.37,0.42141,0.00041,11.7966]
[1779128321638,31.89,76305.79,0.37,0.42255,0.00041,11.80384]
[1779128322645,31.89,76301.88,0.37,0.42096,0.00041,11.79376]
[1779128325446,31.89,76304.2,0.37,0.4219,0.00041,11.79975]
[1779128325485,31.89,76304.2,0.37,0.4219,0.00041,11.79975]
[1779128325640,31.89,76304.2,0.37,0.4219,0.00041,11.79975]
[1779128325878,31.89,76299.96,0.37,0.42018,0.00041,11.78873]
[1779128326994,31.89,76295.97,0.37,0.41855,0.00041,11.77814]
[1779128327734,31.89,76295.97,0.37,0.41855,0.00041,11.77814]
[1779128327800,31.89,76295.97,0.37,0.41855,0.00041,11.77814]
[1779128327823,31.89,76295.97,0.37,0.41855,0.00041,11.77814]
[1779128327938,31.89,76295.97,0.37,0.41855,0.00041,11.77814]
[1779128328231,31.89,76292.42,0.37,0.41711,0.00041,11.76857]
[1779128329960,31.89,76292.42,0.37,0.41711,0.00041,11.76857]
[1779128334963,31.89,76293.49,0.37,0.41754,0.00041,11.77141]
[1779128339972,31.88,76291.95,0.37,0.41691,0.00041,11.7672]
[1779128343359,31.88,76288.99,0.37,0.4157,0.00041,11.75905]
[1779128348372,31.88,76288.58,0.37,0.41552,0.00041,11.75785]
[1779128349140,31.88,76288.58,0.37,0.41552,0.00041,11.75785]
[1779128349180,31.88,76288.58,0.37,0.41552,0.00041,11.75785]
[1779128349193,31.88,76288.58,0.37,0.41552,0.00041,11.75785]
[1779128349279,31.88,76284.36,0.37,0.41381,0.00041,11.74606]
[1779128349676,31.88,76284.36,0.37,0.41381,0.00041,11.74606]
[1779128350326,31.88,76271.33,0.37,0.40853,0.0004,11.70833]
[1779128351259,31.87,76268.54,0.37,0.4074,0.0004,11.69997]
[1779128352998,31.87,76266.27,0.37,0.40648,0.0004,11.6931]
[1779128353071,31.87,76265.57,0.37,0.40618,0.0004,11.69082]
[1779128356891,31.85,76260.82,0.37,0.40421,0.0004,11.67589]
[1779128359753,31.84,76263.06,0.37,0.40509,0.0004,11.68264]
[1779128359874,31.84,76263.06,0.37,0.40509,0.0004,11.68264]
[1779128359932,31.84,76271.62,0.37,0.40855,0.0004,11.70853]
[1779128361811,31.84,76271.79,0.37,0.40862,0.0004,11.70903]
[1779128361930,31.84,76273.86,0.37,0.40946,0.0004,11.71516]
[1779128365257,31.84,76272.62,0.37,0.40896,0.0004,11.71151]
[1779128365298,31.84,76275.81,0.37,0.41025,0.00041,11.7209]
[1779128368865,31.84,76277.64,0.37,0.41099,0.00041,11.72623]
[1779128369357,31.84,76277.42,0.37,0.4109,0.00041,11.7256]
[1779128371282,31.84,76270.25,0.37,0.40794,0.0004,11.69691]
[1779128373280,31.84,76273.32,0.37,0.40919,0.00041,11.70607]
[1779128377636,31.85,76271.83,0.37,0.4086,0.0004,11.70176]
[1779128377664,31.85,76271.83,0.37,0.4086,0.0004,11.70176]
[1779128383089,31.85,76276.4,0.37,0.41045,0.00041,11.71521]
[1779128384092,31.85,76280.32,0.37,0.41204,0.00041,11.72656]
[1779128386239,31.85,76281.01,0.37,0.41232,0.00041,11.72854]
[1779128386244,31.85,76281.01,0.37,0.41232,0.00041,11.72854]
[1779128386288,31.85,76281.01,0.37,0.41232,0.00041,11.72854]
[1779128386308,31.85,76281.01,0.37,0.41232,0.00041,11.72854]
[1779128386317,31.85,76281.01,0.37,0.41232,0.00041,11.72854]
[1779128386335,31.85,76281.01,0.37,0.41232,0.00041,11.72854]
[1779128386344,31.85,76281.01,0.37,0.41232,0.00041,11.72854]
[1779128386367,31.85,76281.01,0.37,0.41232,0.00041,11.72854]
[1779128386344,31.85,76284.68,0.37,0.41381,0.00041,11.73896]
[1779128386818,31.85,76284.68,0.37,0.41381,0.00041,11.73896]
[1779128387112,31.85,76284.68,0.37,0.41381,0.00041,11.73896]
[1779128387149,31.85,76291.89,0.37,0.41674,0.00041,11.75897]
[1779128388390,31.85,76291.89,0.37,0.41674,0.00041,11.75897]
[1779128388833,31.85,76291.89,0.37,0.41674,0.00041,11.75898]
[1779128389128,31.85,76293.91,0.37,0.41756,0.00041,11.76448]
[1779128390841,31.85,76295.33,0.37,0.41814,0.00041,11.76831]
[1779128390844,31.85,76295.33,0.37,0.41814,0.00041,11.76831]
[1779128390986,31.85,76295.33,0.37,0.41814,0.00041,11.76831]
[1779128391340,31.85,76295.33,0.37,0.41814,0.00041,11.76831]
[1779128391142,31.85,76293.8,0.37,0.41752,0.00041,11.7642]
[1779128393865,31.85,76294.94,0.37,0.41799,0.00041,11.76729]
[1779128393902,31.85,76294.94,0.37,0.41799,0.00041,11.76729]
[1779128395171,31.85,76289.91,0.37,0.41594,0.00041,11.75361]
[1779128397217,31.85,76288.75,0.37,0.41547,0.00041,11.75041]
[1779128397228,31.85,76288.75,0.37,0.41547,0.00041,11.75041]
[1779128397401,31.85,76288.21,0.37,0.41526,0.00041,11.74892]
[1779128398347,31.86,76282.27,0.37,0.41284,0.00041,11.73223]
[1779128399930,31.86,76281.33,0.37,0.41246,0.00041,11.72956]
[1779128400205,31.86,76281.33,0.37,0.41246,0.00041,11.72956]
[1779128404153,31.86,76281.5,0.37,0.41253,0.00041,11.73005]
[1779128404236,31.86,76274.94,0.37,0.40987,0.00041,11.71105]
[1779128405290,31.86,76274.94,0.37,0.40987,0.00041,11.71105]
[1779128409065,31.86,76276.31,0.37,0.41043,0.00041,11.71505]
[1779128413296,31.85,76281.14,0.37,0.41238,0.00041,11.72899]
[1779128414303,31.85,76286.2,0.37,0.41444,0.00041,11.74331]
[1779128415625,31.85,76287.68,0.37,0.41504,0.00041,11.74743]
[1779128416319,31.85,76287.52,0.37,0.41497,0.00041,11.74699]
[1779128417325,31.85,76290.34,0.37,0.41612,0.00041,11.75478]
[1779128421230,31.85,76290.32,0.37,0.41611,0.00041,11.75471]
[1779128421292,31.85,76290.32,0.37,0.41611,0.00041,11.75471]
[1779128421428,31.85,76298.13,0.37,0.41928,0.00041,11.7758]
[1779128422365,31.85,76303.91,0.37,0.42164,0.00041,11.79093]
[1779128424376,31.85,76304.08,0.37,0.42171,0.00041,11.79137]
[1779128428407,31.85,76300.86,0.37,0.42039,0.00041,11.78298]
[1779128430860,31.85,76300.75,0.37,0.42035,0.00041,11.78269]
[1779128430880,31.85,76300.75,0.37,0.42035,0.00041,11.78269]
[1779128430913,31.85,76300.75,0.37,0.42035,0.00041,11.78269]
[1779128431422,31.85,76300.71,0.37,0.42028,0.00041,11.77508]
[1779128432435,31.85,76287.86,0.37,0.41504,0.00041,11.74034]
[1779128433436,31.85,76285.71,0.37,0.41417,0.00041,11.73433]
[1779128435450,31.85,76293.71,0.37,0.41742,0.00041,11.7564]
[1779128436099,31.85,76293.71,0.37,0.41742,0.00041,11.7564]
[1779128436200,31.85,76296.97,0.37,0.41875,0.00041,11.76517]
[1779128438190,31.85,76299.82,0.37,0.41991,0.00041,11.77272]
[1779128439342,31.85,76299.82,0.37,0.41991,0.00041,11.77272]
[1779128439400,31.85,76302.13,0.37,0.42085,0.00041,11.77877]
[1779128442280,31.85,76300.68,0.37,0.42026,0.00041,11.77496]
[1779128442457,31.85,76300.68,0.37,0.42026,0.00041,11.77496]
[1779128442355,31.85,76299.92,0.37,0.41995,0.00041,11.77296]
[1779128442500,31.85,76299.92,0.37,0.41995,0.00041,11.77296]
[1779128443662,31.85,76299.92,0.37,0.41995,0.00041,11.77296]
[1779128443983,31.85,76287.59,0.37,0.41493,0.00041,11.73953]
[1779128444682,31.85,76287.59,0.37,0.41493,0.00041,11.73953]
[1779128444834,31.85,76287.59,0.37,0.41493,0.00041,11.73953]
[1779128444921,31.85,76287.59,0.37,0.41493,0.00041,11.73953]
[1779128444958,31.85,76287.59,0.37,0.41493,0.00041,11.73953]
[1779128445114,31.85,76287.59,0.37,0.41493,0.00041,11.73953]
[1779128445134,31.85,76287.59,0.37,0.41493,0.00041,11.73953]
[1779128445440,31.85,76287.59,0.37,0.41493,0.00041,11.73953]
[1779128445347,31.85,76282.24,0.37,0.41275,0.00041,11.72444]
[1779128445960,31.85,76282.24,0.37,0.41275,0.00041,11.72444]
[1779128446435,31.85,76282.24,0.37,0.41275,0.00041,11.72444]
[1779128446061,31.85,76277.32,0.37,0.41075,0.00041,11.71028]
[1779128446961,31.85,76277.32,0.37,0.41075,0.00041,11.71028]
[1779128446969,31.85,76277.32,0.37,0.41075,0.00041,11.71028]
[1779128447699,31.84,76268.4,0.37,0.40713,0.0004,11.68381]
[1779128448966,31.84,76268.4,0.37,0.40713,0.0004,11.68381]
[1779128448975,31.84,76266.43,0.37,0.40633,0.0004,11.67782]
[1779128450558,31.84,76266.18,0.37,0.40623,0.0004,11.67706]
[1779128451840,31.84,76266.18,0.37,0.40623,0.0004,11.67706]
[1779128451990,31.84,76266.18,0.37,0.40623,0.0004,11.67706]
[1779128452067,31.84,76266.18,0.37,0.40623,0.0004,11.67706]
[1779128452146,31.84,76266.16,0.37,0.40622,0.0004,11.677]
[1779128452943,31.84,76258.77,0.37,0.40324,0.0004,11.65418]
[1779128453664,31.84,76258.77,0.37,0.40324,0.0004,11.65418]
[1779128453763,31.84,76258.77,0.37,0.40324,0.0004,11.65418]
[1779128453886,31.84,76258.77,0.37,0.40324,0.0004,11.65418]
[1779128454077,31.84,76258.77,0.37,0.40324,0.0004,11.65418]
[1779128454241,31.84,76253.12,0.37,0.40095,0.0004,11.63627]
[1779128455381,31.84,76244.72,0.37,0.39756,0.0004,11.60896]
[1779128455674,31.84,76244.72,0.37,0.39756,0.0004,11.60896]
[1779128455695,31.84,76244.72,0.37,0.39756,0.0004,11.60896]
[1779128455785,31.84,76244.72,0.37,0.39756,0.0004,11.60896]
[1779128456204,31.84,76239.78,0.37,0.39558,0.0004,11.59253]
[1779128457820,31.84,76239.78,0.37,0.39558,0.0004,11.59253]
[1779128458397,31.84,76236.17,0.37,0.39412,0.0004,11.58032]
[1779128458966,31.84,76236.17,0.37,0.39412,0.0004,11.58032]
[1779128459132,31.84,76236.17,0.37,0.39412,0.0004,11.58032]
[1779128459423,31.84,76232.48,0.37,0.39264,0.0004,11.56767]
[1779128459885,31.84,76232.48,0.37,0.39264,0.0004,11.56767]
[1779128459929,31.84,76232.48,0.37,0.39264,0.0004,11.56767]
[1779128459961,31.84,76232.48,0.37,0.39264,0.0004,11.56767]
[1779128459989,31.84,76232.48,0.37,0.39264,0.0004,11.56767]
[1779128460116,31.84,76232.48,0.37,0.39264,0.0004,11.56767]
[1779128460141,31.84,76232.48,0.37,0.39264,0.0004,11.56767]
[1779128460215,31.84,76226.87,0.37,0.39039,0.0004,11.54818]
[1779128460547,31.84,76226.87,0.37,0.39039,0.0004,11.54818]
[1779128461362,31.84,76220.47,0.37,0.38783,0.0004,11.5255]
[1779128462040,31.84,76220.47,0.37,0.38783,0.0004,11.5255]
[1779128462060,31.84,76220.47,0.37,0.38783,0.0004,11.5255]
[1779128462080,31.84,76220.47,0.37,0.38783,0.0004,11.5255]
[1779128462159,31.84,76220.47,0.37,0.38783,0.0004,11.5255]
[1779128462213,31.84,76220.47,0.37,0.38783,0.0004,11.5255]
[1779128462245,31.84,76220.47,0.37,0.38783,0.0004,11.5255]
[1779128462291,31.84,76220.47,0.37,0.38783,0.0004,11.5255]
[1779128462327,31.84,76220.47,0.37,0.38783,0.0004,11.5255]
[1779128462394,31.84,76220.47,0.37,0.38783,0.0004,11.5255]
[1779128462405,31.84,76220.47,0.37,0.38783,0.0004,11.5255]
[1779128462436,31.84,76220.47,0.37,0.38783,0.0004,11.5255]
[1779128462460,31.84,76226.07,0.37,0.39007,0.0004,11.54536]
[1779128462566,31.84,76226.07,0.37,0.39007,0.0004,11.54536]
[1779128462586,31.84,76226.07,0.37,0.39007,0.0004,11.54536]
[1779128463343,31.84,76226.07,0.37,0.39007,0.0004,11.54536]
[1779128463381,31.84,76239.0,0.37,0.39526,0.0004,11.58985]
[1779128465287,31.84,76241.53,0.37,0.39629,0.0004,11.59847]
[1779128469263,31.84,76246.03,0.37,0.3981,0.0004,11.61338]
[1779128475251,31.85,76246.47,0.37,0.39829,0.0004,11.61486]
[1779128477474,31.85,76246.19,0.37,0.39818,0.0004,11.61395]
[1779128478531,31.85,76241.57,0.37,0.39632,0.0004,11.59871]
[1779128478771,31.85,76241.57,0.37,0.39632,0.0004,11.59871]
[1779128478835,31.85,76241.57,0.37,0.39632,0.0004,11.59871]
[1779128479251,31.85,76241.57,0.37,0.39632,0.0004,11.59871]
[1779128479378,31.85,76241.57,0.37,0.39632,0.0004,11.59871]
[1779128479543,31.85,76240.91,0.37,0.39606,0.0004,11.59652]
[1779128479807,31.85,76240.91,0.37,0.39606,0.0004,11.59652]
[1779128479893,31.85,76247.47,0.37,0.3987,0.0004,11.61818]
[1779128480843,31.85,76255.76,0.37,0.40204,0.0004,11.64485]
[1779128482870,31.85,76255.76,0.37,0.40204,0.0004,11.64486]
[1779128482881,31.85,76255.76,0.37,0.40204,0.0004,11.64486]
[1779128482931,31.85,76258.09,0.37,0.40298,0.0004,11.6522]
[1779128483832,31.85,76258.09,0.37,0.40298,0.0004,11.6522]
[1779128484086,31.85,76258.09,0.37,0.40298,0.0004,11.6522]
[1779128484300,31.85,76258.09,0.37,0.40298,0.0004,11.6522]
[1779128484511,31.85,76261.75,0.37,0.40446,0.0004,11.66361]
[1779128485458,31.85,76267.48,0.37,0.40678,0.0004,11.68116]
[1779128486497,31.85,76270.36,0.37,0.40794,0.0004,11.68983]
[1779128487025,31.85,76270.36,0.37,0.40794,0.0004,11.68983]
[1779128487103,31.85,76270.36,0.37,0.40794,0.0004,11.68983]
[1779128487190,31.85,76270.71,0.37,0.40809,0.0004,11.69087]
[1779128488842,31.85,76270.71,0.37,0.40809,0.0004,11.69087]
[1779128488849,31.85,76270.71,0.37,0.40809,0.0004,11.69087]
[1779128488858,31.85,76270.71,0.37,0.40809,0.0004,11.69087]
[1779128488943,31.85,76268.53,0.37,0.4072,0.0004,11.68433]
[1779128489925,31.85,76268.53,0.37,0.4072,0.0004,11.68433]
[1779128489979,31.85,76264.86,0.37,0.40572,0.0004,11.67319]
[1779128492181,31.85,76264.86,0.37,0.40572,0.0004,11.67318]
[1779128492207,31.85,76264.86,0.37,0.40572,0.0004,11.67318]
[1779128492247,31.85,76257.19,0.37,0.40255,0.0004,11.64179]
[1779128495482,31.85,76264.34,0.37,0.40544,0.0004,11.66401]
[1779128496565,31.85,76264.34,0.37,0.40544,0.0004,11.66401]
[1779128496598,31.85,76264.34,0.37,0.40544,0.0004,11.66401]
[1779128496925,31.85,76268.59,0.37,0.40717,0.0004,11.67693]
[1779128497932,31.85,76272.83,0.37,0.40888,0.00041,11.68961]
[1779128498939,31.85,76277.3,0.37,0.4107,0.00041,11.70274]
[1779128499959,31.85,76277.3,0.37,0.4107,0.00041,11.70274]
[1779128500371,31.85,76277.3,0.37,0.4107,0.00041,11.70274]
[1779128503535,31.85,76273.78,0.37,0.40927,0.00041,11.6924]
[1779128503983,31.85,76273.78,0.37,0.40927,0.00041,11.6924]
[1779128504016,31.85,76274.16,0.37,0.40942,0.00041,11.69352]
[1779128506996,31.85,76279.31,0.37,0.41151,0.00041,11.70855]
[1779128511266,31.85,76280.09,0.37,0.41183,0.00041,11.71079]
[1779128511291,31.85,76276.17,0.37,0.41023,0.00041,11.69941]
[1779128512831,31.85,76276.17,0.37,0.41023,0.00041,11.69941]
[1779128513044,31.85,76273.87,0.37,0.4093,0.00041,11.69265]
[1779128514267,31.85,76273.87,0.37,0.4093,0.00041,11.69265]
[1779128514279,31.85,76276.32,0.37,0.4103,0.00041,11.69986]
[1779128515324,31.85,76281.5,0.37,0.4124,0.00041,11.71483]
[1779128517708,31.85,76283.28,0.37,0.41312,0.00041,11.7199]
[1779128518077,31.85,76283.28,0.37,0.41312,0.00041,11.71989]
[1779128518995,31.85,76283.28,0.37,0.41312,0.00041,11.71989]
[1779128519119,31.85,76283.6,0.37,0.41325,0.00041,11.72079]
[1779128520408,31.85,76283.6,0.37,0.41325,0.00041,11.72079]
[1779128522861,31.85,76286.03,0.37,0.41423,0.00041,11.72763]
[1779128522883,31.85,76286.03,0.37,0.41423,0.00041,11.72763]
[1779128523282,31.85,76286.03,0.37,0.41423,0.00041,11.72763]
[1779128523529,31.84,76288.15,0.37,0.41509,0.00041,11.73352]
[1779128525039,31.84,76288.15,0.37,0.41509,0.00041,11.73352]
[1779128525307,31.84,76292.83,0.37,0.417,0.00041,11.74641]
[1779128531106,31.85,76292.54,0.37,0.41688,0.00041,11.74563]
[1779128531126,31.85,76292.54,0.37,0.41688,0.00041,11.74563]
[1779128531212,31.85,76292.54,0.37,0.41688,0.00041,11.74563]
[1779128531232,31.85,76292.54,0.37,0.41688,0.00041,11.74563]
[1779128531266,31.85,76292.54,0.37,0.41688,0.00041,11.74563]
[1779128531437,31.85,76292.54,0.37,0.41688,0.00041,11.74563]
[1779128531509,31.85,76295.43,0.37,0.41806,0.00041,11.75346]
[1779128533181,31.85,76295.43,0.37,0.41806,0.00041,11.75346]
[1779128533189,31.84,76301.52,0.37,0.42054,0.00041,11.76961]
[1779128535630,31.84,76301.6,0.37,0.42057,0.00041,11.7698]
[1779128535744,31.84,76301.6,0.37,0.42057,0.00041,11.7698]
[1779128536207,31.84,76301.6,0.37,0.42057,0.00041,11.7698]
[1779128537214,31.84,76304.46,0.37,0.42173,0.00041,11.77721]
[1779128540223,31.84,76304.13,0.37,0.4216,0.00041,11.77633]
[1779128540293,31.84,76304.13,0.37,0.4216,0.00041,11.77633]
[1779128540584,31.84,76296.15,0.37,0.41834,0.00041,11.7553]
[1779128540670,31.84,76296.15,0.37,0.41834,0.00041,11.7553]
[1779128540688,31.84,76296.15,0.37,0.41834,0.00041,11.7553]
[1779128541252,31.84,76296.15,0.37,0.41834,0.00041,11.7553]
[1779128541350,31.84,76296.15,0.37,0.41834,0.00041,11.7553]
[1779128546599,31.84,76295.65,0.37,0.41813,0.00041,11.75395]
[1779128548292,31.84,76292.16,0.37,0.41671,0.00041,11.74448]
[1779128551933,31.84,76292.6,0.37,0.41684,0.00041,11.73816]
[1779128552622,31.84,76292.6,0.37,0.41684,0.00041,11.73816]
[1779128552320,31.84,76292.47,0.37,0.41678,0.00041,11.7378]
[1779128553564,31.84,76292.47,0.37,0.41678,0.00041,11.7378]
[1779128553586,31.84,76292.47,0.37,0.41678,0.00041,11.7378]
[1779128553593,31.84,76281.93,0.37,0.41249,0.00041,11.70835]
[1779128554034,31.84,76281.93,0.37,0.41249,0.00041,11.70835]
[1779128554177,31.84,76281.93,0.37,0.41249,0.00041,11.70835]
[1779128554191,31.84,76281.93,0.37,0.41249,0.00041,11.70835]
[1779128554414,31.84,76276.01,0.37,0.41008,0.00041,11.69121]
[1779128559370,31.83,76279.61,0.37,0.41154,0.00041,11.70163]
[1779128560376,31.83,76284.03,0.37,0.41333,0.00041,11.71426]
[1779128564806,31.83,76286.47,0.37,0.41432,0.00041,11.72107]
[1779128564907,31.83,76286.47,0.37,0.41432,0.00041,11.72107]
[1779128564949,31.83,76286.47,0.37,0.41432,0.00041,11.72107]
[1779128565252,31.83,76286.47,0.37,0.41432,0.00041,11.72107]
[1779128565616,31.83,76286.47,0.37,0.41432,0.00041,11.72107]
[1779128565414,31.83,76286.95,0.37,0.41451,0.00041,11.7224]
[1779128566419,31.83,76287.64,0.37,0.41479,0.00041,11.72432]
[1779128567641,31.83,76287.64,0.37,0.41479,0.00041,11.72432]
[1779128567426,31.83,76292.52,0.37,0.41678,0.00041,11.73779]
[1779128568433,31.83,76293.36,0.37,0.41712,0.00041,11.74007]
[1779128573468,31.83,76292.67,0.37,0.41684,0.00041,11.73819]
[1779128574202,31.83,76292.67,0.37,0.41684,0.00041,11.73819]
[1779128574207,31.83,76292.67,0.37,0.41684,0.00041,11.73819]
[1779128574213,31.83,76292.67,0.37,0.41684,0.00041,11.73819]
[1779128574397,31.83,76292.67,0.37,0.41684,0.00041,11.73819]
[1779128574982,31.83,76290.4,0.37,0.41591,0.00041,11.73196]
[1779128575482,31.83,76290.4,0.37,0.41591,0.00041,11.73195]
[1779128576098,31.83,76290.4,0.37,0.41591,0.00041,11.73195]
[1779128576489,31.83,76290.41,0.37,0.41591,0.00041,11.73197]
[1779128578636,31.83,76289.57,0.37,0.41557,0.00041,11.72964]
[1779128579510,31.83,76286.21,0.37,0.4142,0.00041,11.72026]
[1779128579954,31.83,76286.21,0.37,0.4142,0.00041,11.72026]
[1779128580518,31.83,76288.38,0.37,0.41508,0.00041,11.72632]
[1779128581140,31.83,76288.38,0.37,0.41508,0.00041,11.72632]
[1779128581174,31.83,76288.38,0.37,0.41508,0.00041,11.72632]
[1779128581284,31.83,76288.38,0.37,0.41508,0.00041,11.72632]
[1779128581316,31.83,76288.38,0.37,0.41508,0.00041,11.72632]
[1779128581527,31.83,76286.78,0.37,0.41443,0.00041,11.72185]
[1779128581955,31.83,76286.78,0.37,0.41443,0.00041,11.72185]
[1779128582531,31.82,76277.59,0.37,0.41069,0.00041,11.69558]
[1779128587567,31.82,76278.89,0.37,0.41121,0.00041,11.69932]
[1779128589581,31.82,76271.24,0.37,0.4081,0.00041,11.67678]
[1779128593137,31.82,76270.69,0.37,0.40788,0.00041,11.67511]
[1779128593195,31.82,76270.69,0.37,0.40788,0.00041,11.67511]
[1779128593207,31.82,76270.69,0.37,0.40788,0.00041,11.67511]
[1779128593359,31.82,76270.69,0.37,0.40788,0.00041,11.67511]
[1779128593394,31.82,76270.69,0.37,0.40788,0.00041,11.67511]
[1779128593608,31.82,76271.59,0.37,0.40824,0.00041,11.6778]
[1779128594137,31.82,76271.59,0.37,0.40824,0.00041,11.6778]
[1779128594618,31.82,76265.33,0.37,0.4057,0.00041,11.65885]
[1779128597928,31.82,76265.43,0.37,0.40573,0.00041,11.65911]
[1779128598643,31.82,76265.57,0.37,0.40579,0.00041,11.65952]
[1779128599660,31.82,76274.12,0.37,0.40925,0.00041,11.68522]
[1779128599806,31.82,76274.12,0.37,0.40925,0.00041,11.68522]
[1779128599968,31.82,76274.12,0.37,0.40925,0.00041,11.68522]
[1779128600258,31.82,76274.12,0.37,0.40925,0.00041,11.68522]
[1779128600264,31.82,76274.12,0.37,0.40925,0.00041,11.68522]
[1779128600659,31.82,76274.12,0.37,0.40925,0.00041,11.68522]
[1779128601667,31.82,76279.6,0.37,0.41148,0.00041,11.70123]
[1779128604323,31.82,76279.95,0.37,0.41162,0.00041,11.70223]
[1779128604420,31.81,76280.18,0.37,0.41171,0.00041,11.70289]
[1779128605483,31.81,76280.18,0.37,0.41171,0.00041,11.70289]
[1779128605584,31.81,76280.18,0.37,0.41171,0.00041,11.70288]
[1779128606199,31.81,76280.18,0.37,0.41171,0.00041,11.70288]
[1779128606300,31.81,76280.19,0.37,0.41172,0.00041,11.70291]
[1779128607073,31.81,76280.19,0.37,0.41172,0.00041,11.70291]
[1779128607094,31.81,76280.19,0.37,0.41172,0.00041,11.70291]
[1779128607113,31.81,76280.19,0.37,0.41172,0.00041,11.70291]
[1779128607137,31.81,76280.19,0.37,0.41172,0.00041,11.70291]
[1779128607459,31.81,76279.54,0.37,0.41145,0.00041,11.70103]
[1779128608713,31.81,76268.8,0.37,0.40708,0.00041,11.66925]
[1779128610440,31.81,76268.8,0.37,0.40708,0.00041,11.66925]
[1779128610534,31.81,76263.73,0.37,0.40502,0.00041,11.65376]
[1779128612383,31.81,76261.4,0.37,0.40402,0.00041,11.63895]
[1779128612952,31.81,76252.87,0.37,0.40056,0.0004,11.61198]
[1779128613981,31.81,76252.87,0.37,0.40056,0.0004,11.61198]
[1779128614008,31.81,76252.87,0.37,0.40056,0.0004,11.61198]
[1779128614503,31.81,76252.87,0.37,0.40056,0.0004,11.61198]
[1779128614595,31.81,76256.15,0.37,0.40189,0.0004,11.62245]
[1779128615030,31.81,76251.38,0.37,0.39996,0.0004,11.60718]
[1779128617248,31.81,76248.1,0.37,0.39863,0.0004,11.59648]
[1779128618240,31.81,76248.1,0.37,0.39863,0.0004,11.59648]
[1779128618320,31.81,76248.1,0.37,0.39863,0.0004,11.59648]
[1779128618332,31.81,76248.1,0.37,0.39863,0.0004,11.59648]
[1779128618385,31.81,76247.71,0.37,0.39847,0.0004,11.5952]
[1779128620695,31.81,76241.83,0.37,0.3961,0.0004,11.57572]
[1779128623819,31.81,76238.9,0.37,0.39491,0.0004,11.56586]
[1779128628854,31.81,76241.54,0.37,0.39598,0.0004,11.57471]
[1779128633889,31.81,76242.57,0.37,0.3964,0.0004,11.5782]
[1779128634896,31.81,76248.61,0.37,0.39884,0.0004,11.59814]
[1779128640373,31.81,76248.36,0.37,0.39873,0.0004,11.5973]
[1779128642952,31.81,76240.32,0.37,0.39549,0.0004,11.57064]
[1779128643963,31.81,76235.68,0.37,0.39362,0.0004,11.55491]
[1779128649000,31.81,76236.99,0.37,0.39414,0.0004,11.55936]
[1779128654031,31.81,76240.42,0.37,0.39552,0.0004,11.57093]
[1779128659066,31.8,76241.1,0.37,0.39579,0.0004,11.57317]
[1779128664322,31.8,76241.61,0.37,0.39599,0.0004,11.57487]
[1779128664423,31.8,76246.8,0.37,0.39809,0.0004,11.59207]
[1779128665208,31.8,76246.8,0.37,0.39809,0.0004,11.59207]
[1779128665213,31.8,76244.61,0.37,0.3972,0.0004,11.58485]
[1779128667123,31.8,76249.62,0.37,0.39923,0.0004,11.60129]
[1779128671515,31.8,76253.73,0.37,0.40082,0.0004,11.60692]
[1779128677192,31.8,76256.5,0.37,0.40194,0.00041,11.61577]
[1779128678901,31.8,76256.21,0.37,0.40182,0.00041,11.61485]
[1779128678904,31.8,76256.21,0.37,0.40182,0.00041,11.61485]
[1779128679543,31.8,76256.21,0.37,0.40182,0.00041,11.61485]
[1779128679626,31.8,76260.36,0.37,0.40351,0.00041,11.62793]
[1779128685704,31.8,76260.24,0.37,0.40346,0.00041,11.62757]
[1779128685734,31.8,76261.03,0.37,0.40378,0.00041,11.63004]
[1779128687262,31.8,76254.58,0.37,0.40117,0.0004,11.60968]
[1779128688554,31.8,76254.58,0.37,0.40117,0.0004,11.60968]
[1779128688654,31.8,76252.47,0.37,0.40032,0.0004,11.60294]
[1779128688828,31.8,76252.47,0.37,0.40032,0.0004,11.60294]
[1779128688993,31.8,76252.47,0.37,0.40032,0.0004,11.60294]
[1779128689012,31.8,76252.47,0.37,0.40032,0.0004,11.60294]
[1779128689488,31.8,76252.47,0.37,0.40032,0.0004,11.60294]
[1779128689576,31.8,76246.33,0.37,0.39783,0.0004,11.58293]
[1779128691292,31.8,76238.82,0.37,0.3948,0.0004,11.55786]
[1779128695325,31.81,76245.48,0.37,0.3975,0.0004,11.58018]
[1779128696881,31.81,76245.48,0.37,0.3975,0.0004,11.58019]
[1779128699823,31.81,76244.16,0.37,0.39697,0.0004,11.57584]
[1779128700355,31.81,76243.9,0.37,0.39686,0.0004,11.57498]
[1779128705390,31.81,76239.01,0.37,0.39489,0.0004,11.5586]
[1779128709748,31.81,76241.06,0.37,0.39572,0.0004,11.56552]
[1779128709794,31.81,76241.06,0.37,0.39572,0.0004,11.56552]
[1779128709980,31.81,76239.79,0.37,0.39521,0.0004,11.56125]
[1779128710204,31.81,76239.79,0.37,0.39521,0.0004,11.56125]
[1779128710427,31.81,76237.73,0.37,0.39438,0.0004,11.55429]
[1779128715414,31.81,76237.98,0.37,0.39448,0.0004,11.55516]
[1779128715791,31.81,76237.98,0.37,0.39448,0.0004,11.55516]
[1779128715801,31.81,76242.22,0.37,0.39619,0.0004,11.56943]
[1779128715817,31.81,76242.22,0.37,0.39619,0.0004,11.56943]
[1779128715819,31.81,76242.22,0.37,0.39619,0.0004,11.56943]
[1779128715878,31.81,76242.22,0.37,0.39619,0.0004,11.56943]
[1779128716468,31.81,76242.22,0.37,0.39619,0.0004,11.56944]
[1779128717475,31.81,76251.11,0.37,0.39978,0.0004,11.59868]
[1779128718482,31.81,76255.07,0.37,0.40139,0.0004,11.61139]
[1779128720504,31.81,76259.29,0.37,0.4031,0.00041,11.62474]
[1779128722679,31.81,76259.29,0.37,0.40309,0.00041,11.62473]
[1779128722780,31.81,76262.48,0.37,0.40439,0.00041,11.63467]
[1779128724307,31.81,76262.48,0.37,0.40439,0.00041,11.63468]
[1779128724345,31.81,76262.48,0.37,0.40439,0.00041,11.63468]
[1779128724361,31.81,76262.48,0.37,0.40439,0.00041,11.63468]
[1779128724437,31.81,76262.48,0.37,0.40439,0.00041,11.63468]
[1779128724453,31.81,76262.48,0.37,0.40439,0.00041,11.63468]
[1779128724504,31.81,76262.48,0.37,0.40439,0.00041,11.63468]
[1779128724531,31.81,76262.48,0.37,0.40439,0.00041,11.63468]
[1779128724646,31.81,76272.75,0.37,0.40856,0.00041,11.66589]
[1779128727803,31.81,76273.49,0.37,0.40886,0.00041,11.66808]
[1779128732288,31.81,76275.81,0.37,0.40974,0.00041,11.66736]
[1779128732829,31.81,76275.81,0.37,0.40974,0.00041,11.66736]
[1779128732855,31.81,76275.81,0.37,0.40974,0.00041,11.66736]
[1779128734899,31.81,76274.01,0.37,0.40901,0.00041,11.66204]
[1779128734915,31.81,76274.01,0.37,0.40901,0.00041,11.66204]
[1779128735275,31.81,76274.01,0.37,0.40901,0.00041,11.66204]
[1779128735296,31.81,76274.01,0.37,0.40901,0.00041,11.66204]
[1779128736550,31.81,76273.98,0.37,0.409,0.00041,11.66196]
[1779128736558,31.81,76273.98,0.37,0.409,0.00041,11.66196]
[1779128736598,31.81,76273.98,0.37,0.409,0.00041,11.66196]
[1779128737718,31.81,76266.51,0.37,0.40596,0.00041,11.63947]
[1779128738826,31.81,76266.51,0.37,0.40596,0.00041,11.63947]
[1779128738986,31.81,76266.51,0.37,0.40596,0.00041,11.63947]
[1779128739312,31.81,76266.51,0.37,0.40596,0.00041,11.63947]
[1779128739755,31.81,76266.51,0.37,0.40596,0.00041,11.63947]
[1779128739693,31.81,76261.68,0.37,0.404,0.00041,11.62458]
[1779128739997,31.81,76261.68,0.37,0.404,0.00041,11.62458]
[1779128740003,31.81,76261.68,0.37,0.404,0.00041,11.62458]
[1779128740036,31.81,76261.68,0.37,0.404,0.00041,11.62458]
[1779128740411,31.81,76261.68,0.37,0.404,0.00041,11.62458]
[1779128740635,31.81,76261.68,0.37,0.404,0.00041,11.62458]
[1779128741076,31.81,76261.68,0.37,0.404,0.00041,11.62458]
[1779128741112,31.81,76261.68,0.37,0.404,0.00041,11.62458]
[1779128741640,31.81,76261.68,0.37,0.404,0.00041,11.62458]
[1779128741746,31.81,76256.42,0.37,0.40187,0.00041,11.60805]
[1779128742934,31.81,76255.89,0.37,0.40165,0.00041,11.60637]
[1779128743817,31.81,76255.89,0.37,0.40165,0.00041,11.60637]
[1779128743840,31.81,76249.56,0.37,0.39909,0.0004,11.58599]
[1779128744168,31.81,76249.56,0.37,0.39909,0.0004,11.58599]
[1779128744759,31.81,76241.57,0.37,0.39586,0.0004,11.5596]
[1779128744948,31.81,76241.57,0.37,0.39586,0.0004,11.5596]
[1779128745480,31.81,76241.57,0.37,0.39586,0.0004,11.5596]
[1779128745695,31.81,76241.57,0.37,0.39586,0.0004,11.5596]
[1779128745768,31.81,76241.57,0.37,0.39586,0.0004,11.5596]
[1779128745758,31.81,76224.06,0.37,0.38881,0.0004,11.49914]
[1779128746106,31.81,76224.06,0.37,0.38881,0.0004,11.49914]
[1779128746431,31.81,76224.06,0.37,0.38881,0.0004,11.49914]
[1779128746459,31.81,76224.06,0.37,0.38881,0.0004,11.49914]
[1779128746678,31.81,76224.06,0.37,0.38881,0.0004,11.49914]
[1779128746748,31.81,76208.94,0.37,0.38274,0.0004,11.44401]
[1779128747016,31.81,76208.94,0.37,0.38274,0.0004,11.44401]
[1779128747053,31.81,76208.94,0.37,0.38274,0.0004,11.44401]
[1779128747086,31.81,76208.94,0.37,0.38274,0.0004,11.44401]
[1779128747162,31.81,76208.94,0.37,0.38274,0.0004,11.44401]
[1779128747324,31.81,76208.94,0.37,0.38274,0.0004,11.44401]
[1779128747355,31.81,76208.94,0.37,0.38274,0.0004,11.44401]
[1779128747437,31.81,76208.94,0.37,0.38274,0.0004,11.44401]
[1779128747489,31.81,76208.94,0.37,0.38274,0.0004,11.44401]
[1779128747794,31.81,76208.94,0.37,0.38274,0.0004,11.44401]
[1779128747819,31.81,76208.94,0.37,0.38274,0.0004,11.44401]
[1779128747832,31.8,76203.84,0.37,0.38069,0.0004,11.42479]
[1779128748804,31.8,76203.84,0.37,0.38069,0.0004,11.42479]
[1779128748821,31.8,76203.84,0.37,0.38069,0.0004,11.42479]
[1779128748699,31.8,76203.84,0.37,0.38069,0.0004,11.42478]
[1779128750172,31.8,76201.45,0.37,0.37974,0.0004,11.41569]
[1779128750273,31.8,76201.45,0.37,0.37974,0.0004,11.41569]
[1779128750359,31.8,76201.45,0.37,0.37974,0.0004,11.41569]
[1779128750423,31.8,76201.45,0.37,0.37974,0.0004,11.41569]
[1779128750719,31.8,76196.46,0.37,0.37775,0.0004,11.39651]
[1779128751829,31.8,76187.99,0.37,0.37437,0.0004,11.3633]
[1779128752674,31.8,76187.99,0.37,0.37437,0.0004,11.3633]
[1779128752716,31.8,76187.99,0.37,0.37437,0.0004,11.3633]
[1779128752749,31.8,76187.99,0.37,0.37437,0.0004,11.3633]
[1779128752747,31.8,76182.65,0.37,0.37225,0.0004,11.34195]
[1779128752938,31.8,76182.65,0.37,0.37225,0.0004,11.34195]
[1779128752959,31.8,76182.65,0.37,0.37225,0.0004,11.34195]
[1779128753491,31.8,76182.65,0.37,0.37225,0.0004,11.34195]
[1779128753602,31.8,76182.65,0.37,0.37225,0.0004,11.34195]
[1779128753817,31.8,76168.95,0.37,0.36683,0.00039,11.28574]
[1779128754038,31.8,76168.95,0.37,0.36683,0.00039,11.28574]
[1779128754102,31.8,76168.95,0.37,0.36683,0.00039,11.28574]
[1779128754840,31.8,76135.43,0.37,0.35366,0.00039,11.13968]
[1779128755322,31.8,76135.43,0.37,0.35366,0.00039,11.13968]
[1779128755743,31.8,76135.43,0.37,0.35366,0.00039,11.13968]
[1779128755810,31.8,76103.31,0.37,0.3412,0.00039,10.98859]
[1779128756771,31.8,76103.31,0.37,0.34118,0.00039,10.9883]
[1779128757422,31.8,76103.31,0.37,0.34118,0.00039,10.9883]
[1779128757777,31.8,76083.35,0.37,0.33352,0.00038,10.88918]
[1779128758074,31.8,76083.35,0.37,0.33352,0.00038,10.88918]
[1779128758835,31.8,76094.86,0.37,0.33794,0.00038,10.94691]
[1779128758926,31.8,76094.86,0.37,0.33794,0.00038,10.94691]
[1779128759030,31.8,76094.86,0.37,0.33794,0.00038,10.94691]
[1779128759084,31.8,76094.86,0.37,0.33794,0.00038,10.94691]
[1779128759263,31.8,76094.86,0.37,0.33794,0.00038,10.94691]
[1779128759682,31.8,76094.86,0.37,0.33794,0.00038,10.94691]
[1779128759796,31.8,76095.37,0.37,0.33814,0.00038,10.94951]
[1779128760859,31.8,76105.87,0.37,0.34218,0.00039,11.00088]
[1779128761323,31.8,76105.87,0.37,0.34218,0.00039,11.00088]
[1779128761816,31.8,76105.87,0.37,0.34219,0.00039,11.00096]
[1779128762088,31.8,76105.87,0.37,0.34219,0.00039,11.00096]
[1779128762591,31.8,76105.87,0.37,0.34219,0.00039,11.00096]
[1779128762856,31.8,76105.87,0.37,0.34219,0.00039,11.00096]
[1779128762914,31.8,76122.03,0.37,0.34844,0.00039,11.0779]
[1779128763257,31.8,76122.03,0.37,0.34844,0.00039,11.0779]
[1779128763834,31.8,76130.75,0.37,0.35184,0.00039,11.11827]
[1779128764886,31.8,76130.75,0.37,0.35184,0.00039,11.11827]
[1779128764889,31.8,76125.17,0.37,0.34967,0.00039,11.0926]
[1779128764953,31.8,76125.17,0.37,0.34967,0.00039,11.0926]
[1779128765315,31.8,76125.17,0.37,0.34967,0.00039,11.0926]
[1779128765876,31.8,76125.17,0.37,0.34967,0.00039,11.0926]
[1779128765890,31.8,76125.17,0.37,0.34967,0.00039,11.0926]
[1779128765883,31.8,76122.65,0.37,0.34869,0.00039,11.08087]
[1779128765922,31.8,76122.65,0.37,0.34869,0.00039,11.08087]
[1779128766077,31.8,76122.65,0.37,0.34869,0.00039,11.08087]
[1779128766253,31.8,76122.65,0.37,0.34869,0.00039,11.08087]
[1779128766296,31.8,76122.65,0.37,0.34869,0.00039,11.08087]
[1779128766485,31.8,76122.65,0.37,0.34869,0.00039,11.08087]
[1779128766514,31.8,76122.65,0.37,0.34869,0.00039,11.08087]
[1779128766606,31.8,76122.65,0.37,0.34869,0.00039,11.08087]
[1779128766864,31.8,76122.65,0.37,0.34869,0.00039,11.08087]
[1779128766870,31.8,76122.65,0.37,0.34869,0.00039,11.08089]
[1779128766912,31.8,76122.65,0.37,0.34869,0.00039,11.08089]
[1779128767060,31.8,76122.65,0.37,0.34869,0.00039,11.08089]
[1779128767088,31.8,76122.65,0.37,0.34869,0.00039,11.08089]
[1779128767866,31.8,76128.23,0.37,0.35087,0.00039,11.10687]
[1779128768100,31.8,76128.23,0.37,0.35087,0.00039,11.10687]
[1779128768281,31.8,76128.23,0.37,0.35087,0.00039,11.10687]
[1779128768415,31.8,76128.23,0.37,0.35087,0.00039,11.10687]
[1779128768488,31.8,76128.23,0.37,0.35087,0.00039,11.10687]
[1779128768520,31.8,76128.23,0.37,0.35087,0.00039,11.10687]
[1779128768552,31.8,76128.23,0.37,0.35087,0.00039,11.10687]
[1779128768709,31.8,76128.23,0.37,0.35087,0.00039,11.10687]
[1779128768734,31.8,76128.23,0.37,0.35087,0.00039,11.10687]
[1779128768856,31.8,76128.23,0.37,0.35087,0.00039,11.10687]
[1779128768881,31.8,76128.23,0.37,0.35087,0.00039,11.10687]
[1779128768880,31.8,76124.44,0.37,0.3494,0.00039,11.08937]
[1779128768933,31.8,76124.44,0.37,0.3494,0.00039,11.08937]
[1779128769009,31.8,76124.44,0.37,0.3494,0.00039,11.08937]
[1779128769094,31.8,76124.44,0.37,0.3494,0.00039,11.08937]
[1779128769141,31.8,76124.44,0.37,0.3494,0.00039,11.08937]
[1779128769218,31.8,76124.44,0.37,0.3494,0.00039,11.08937]
[1779128769272,31.8,76124.44,0.37,0.3494,0.00039,11.08937]
[1779128769583,31.8,76124.44,0.37,0.3494,0.00039,11.08937]
[1779128769606,31.8,76124.44,0.37,0.3494,0.00039,11.08937]
[1779128769822,31.8,76124.44,0.37,0.3494,0.00039,11.08937]
[1779128769940,31.8,76124.46,0.37,0.34941,0.00039,11.08946]
[1779128769993,31.8,76124.46,0.37,0.34941,0.00039,11.08946]
[1779128770068,31.8,76124.46,0.37,0.34941,0.00039,11.08946]
[1779128770251,31.8,76124.46,0.37,0.34941,0.00039,11.08946]
[1779128770361,31.8,76124.46,0.37,0.34941,0.00039,11.08946]
[1779128770486,31.8,76124.46,0.37,0.34941,0.00039,11.08946]
[1779128770526,31.8,76124.46,0.37,0.34941,0.00039,11.08946]
[1779128770531,31.8,76124.46,0.37,0.34941,0.00039,11.08946]
[1779128770799,31.8,76124.46,0.37,0.34941,0.00039,11.08946]
[1779128770812,31.8,76124.46,0.37,0.34941,0.00039,11.08946]
[1779128770832,31.8,76124.46,0.37,0.34941,0.00039,11.08946]
[1779128770918,31.81,76125.14,0.37,0.34969,0.00039,11.09279]
[1779128771125,31.81,76125.14,0.37,0.34969,0.00039,11.09279]
[1779128771144,31.81,76125.14,0.37,0.34969,0.00039,11.09279]
[1779128771147,31.81,76125.14,0.37,0.34969,0.00039,11.09279]
[1779128771246,31.81,76125.14,0.37,0.34969,0.00039,11.09279]
[1779128771481,31.81,76125.14,0.37,0.34969,0.00039,11.09279]
[1779128771550,31.81,76125.14,0.37,0.34969,0.00039,11.09279]
[1779128771692,31.81,76125.14,0.37,0.34969,0.00039,11.09279]
[1779128771895,31.81,76150.8,0.37,0.35971,0.00039,11.20846]
[1779128772560,31.81,76150.8,0.37,0.35971,0.00039,11.20846]
[1779128772903,31.81,76155.5,0.37,0.36155,0.00039,11.22888]
[1779128773914,31.81,76152.26,0.37,0.36028,0.00039,11.2148]
[1779128773972,31.81,76152.26,0.37,0.36028,0.00039,11.2148]
[1779128774477,31.81,76152.17,0.37,0.36024,0.00039,11.21439]
[1779128775323,31.81,76152.17,0.37,0.36024,0.00039,11.21439]
[1779128775431,31.81,76152.17,0.37,0.36024,0.00039,11.21439]
[1779128775477,31.81,76152.17,0.37,0.36024,0.00039,11.21439]
[1779128775507,31.81,76152.17,0.37,0.36024,0.00039,11.21439]
[1779128775538,31.81,76152.17,0.37,0.36024,0.00039,11.21439]
[1779128775753,31.81,76163.7,0.37,0.36477,0.00039,11.26388]
[1779128776301,31.81,76163.7,0.37,0.36477,0.00039,11.26388]
[1779128776527,31.81,76163.7,0.37,0.36477,0.00039,11.26388]
[1779128776836,31.81,76163.7,0.37,0.36477,0.00039,11.26388]
[1779128776598,31.81,76160.61,0.37,0.36356,0.00039,11.25073]
[1779128777119,31.81,76160.61,0.37,0.36356,0.00039,11.25073]
[1779128777174,31.81,76166.77,0.37,0.36598,0.00039,11.2768]
[1779128779634,31.81,76166.77,0.37,0.36598,0.00039,11.27681]
[1779128779679,31.81,76166.77,0.37,0.36598,0.00039,11.27681]
[1779128779798,31.81,76162.57,0.37,0.36433,0.00039,11.25907]
[1779128780987,31.81,76154.87,0.37,0.3613,0.00039,11.22605]
[1779128781994,31.81,76161.39,0.37,0.36386,0.00039,11.25402]
[1779128783001,31.81,76164.66,0.37,0.36515,0.00039,11.26788]
[1779128784826,31.81,76161.5,0.37,0.3639,0.00039,11.25448]
[1779128787875,31.8,76159.51,0.37,0.36312,0.00039,11.24598]
[1779128787932,31.8,76162.33,0.37,0.36422,0.00039,11.25795]
[1779128789868,31.8,76162.33,0.37,0.36422,0.00039,11.25795]
[1779128789923,31.8,76162.33,0.37,0.36422,0.00039,11.25795]
[1779128789043,31.8,76168.68,0.37,0.36673,0.00039,11.28469]
[1779128790129,31.8,76168.68,0.37,0.36673,0.00039,11.28469]
[1779128790713,31.8,76174.66,0.37,0.36909,0.0004,11.3095]
[1779128792064,31.8,76182.6,0.37,0.37216,0.0004,11.3341]
[1779128793073,31.8,76185.63,0.37,0.37337,0.0004,11.34626]
[1779128794314,31.8,76185.63,0.37,0.37337,0.0004,11.34626]
[1779128794372,31.8,76185.63,0.37,0.37337,0.0004,11.34626]
[1779128794412,31.8,76185.63,0.37,0.37337,0.0004,11.34626]
[1779128794645,31.8,76185.63,0.37,0.37337,0.0004,11.34626]
[1779128794664,31.8,76185.63,0.37,0.37337,0.0004,11.34626]
[1779128794713,31.8,76182.61,0.37,0.37217,0.0004,11.33415]
[1779128795050,31.8,76182.61,0.37,0.37217,0.0004,11.33415]
[1779128795135,31.8,76182.61,0.37,0.37217,0.0004,11.33415]
[1779128795313,31.8,76182.61,0.37,0.37217,0.0004,11.33415]
[1779128795600,31.8,76165.06,0.37,0.36522,0.00039,11.26177]
[1779128797077,31.8,76165.06,0.37,0.36522,0.00039,11.26172]
[1779128797167,31.8,76161.83,0.37,0.36394,0.00039,11.24804]
[1779128798862,31.8,76161.83,0.37,0.36394,0.00039,11.24804]
[1779128798901,31.8,76160.55,0.37,0.36344,0.00039,11.2426]
[1779128799111,31.8,76160.55,0.37,0.36344,0.00039,11.2426]
[1779128799155,31.8,76160.55,0.37,0.36344,0.00039,11.2426]
[1779128799165,31.8,76160.55,0.37,0.36344,0.00039,11.2426]
[1779128799348,31.8,76160.55,0.37,0.36344,0.00039,11.2426]
[1779128799629,31.8,76160.55,0.37,0.36344,0.00039,11.2426]
[1779128799691,31.8,76160.55,0.37,0.36344,0.00039,11.2426]
[1779128799886,31.8,76160.55,0.37,0.36344,0.00039,11.2426]
[1779128799918,31.8,76155.76,0.37,0.36156,0.00039,11.22204]
[1779128800870,31.8,76136.27,0.37,0.35392,0.00039,11.1358]
[1779128801945,31.8,76132.6,0.37,0.35249,0.00039,11.11911]
[1779128802928,31.8,76132.67,0.37,0.35251,0.00039,11.11944]
[1779128804650,31.8,76132.03,0.37,0.35226,0.00039,11.11651]
[1779128804921,31.8,76132.61,0.37,0.35249,0.00039,11.11917]
[1779128805847,31.81,76138.3,0.37,0.35471,0.00039,11.145]
[1779128806142,31.81,76138.3,0.37,0.35471,0.00039,11.145]
[1779128806451,31.81,76138.3,0.37,0.35471,0.00039,11.145]
[1779128806477,31.81,76138.3,0.37,0.35471,0.00039,11.145]
[1779128806777,31.81,76143.39,0.37,0.35671,0.00039,11.16781]
[1779128807531,31.81,76143.39,0.37,0.35671,0.00039,11.16781]
[1779128807603,31.81,76149.37,0.37,0.35906,0.00039,11.19431]
[1779128813610,31.81,76150.81,0.37,0.35963,0.00039,11.20068]
[1779128818580,31.81,76144.81,0.37,0.35728,0.00039,11.1743]
[1779128820030,31.81,76144.81,0.37,0.35728,0.00039,11.17432]
[1779128820073,31.81,76144.81,0.37,0.35728,0.00039,11.17432]
[1779128821272,31.81,76150.64,0.37,0.35957,0.00039,11.20006]
[1779128822280,31.81,76138.88,0.37,0.35497,0.00039,11.14793]
[1779128825300,31.81,76144.32,0.37,0.3571,0.00039,11.17233]
[1779128827501,31.81,76145.83,0.37,0.3577,0.00039,11.17906]
[1779128830846,31.82,76141.89,0.37,0.35617,0.00039,11.16166]
[1779128830971,31.82,76141.89,0.37,0.35617,0.00039,11.16166]
[1779128830907,31.82,76146.1,0.37,0.35782,0.00039,11.1804]
[1779128831394,31.82,76146.1,0.37,0.35782,0.00039,11.1804]
[1779128831500,31.82,76146.1,0.37,0.35782,0.00039,11.1804]
[1779128831720,31.82,76146.1,0.37,0.35782,0.00039,11.1804]
[1779128831797,31.82,76146.1,0.37,0.35782,0.00039,11.1804]
[1779128831901,31.82,76146.1,0.37,0.35782,0.00039,11.1804]
[1779128831882,31.82,76147.11,0.37,0.35822,0.00039,11.1849]
[1779128832043,31.82,76147.11,0.37,0.35822,0.00039,11.1849]
[1779128832196,31.82,76147.11,0.37,0.35822,0.00039,11.1849]
[1779128832208,31.82,76147.11,0.37,0.35822,0.00039,11.1849]
[1779128832290,31.82,76147.11,0.37,0.35822,0.00039,11.1849]
[1779128832346,31.82,76147.11,0.37,0.35822,0.00039,11.1849]
[1779128832431,31.82,76147.11,0.37,0.35822,0.00039,11.1849]
[1779128832641,31.82,76147.11,0.37,0.35822,0.00039,11.1849]
[1779128832741,31.82,76156.33,0.37,0.36184,0.00039,11.22515]
[1779128833306,31.82,76156.33,0.37,0.36184,0.00039,11.22515]
[1779128833326,31.82,76156.33,0.37,0.36184,0.00039,11.22515]
[1779128833466,31.82,76156.33,0.37,0.36184,0.00039,11.22515]
[1779128833578,31.82,76156.33,0.37,0.36184,0.00039,11.22515]
[1779128833599,31.82,76156.33,0.37,0.36184,0.00039,11.22515]
[1779128833648,31.82,76156.33,0.37,0.36184,0.00039,11.22515]
[1779128833893,31.82,76156.33,0.37,0.36184,0.00039,11.22515]
[1779128833910,31.82,76156.33,0.37,0.36184,0.00039,11.22515]
[1779128833994,31.82,76160.18,0.37,0.36336,0.00039,11.24169]
[1779128833999,31.82,76160.18,0.37,0.36336,0.00039,11.24169]
[1779128834034,31.82,76160.18,0.37,0.36336,0.00039,11.24169]
[1779128834271,31.82,76160.18,0.37,0.36336,0.00039,11.24169]
[1779128834305,31.82,76160.18,0.37,0.36336,0.00039,11.24169]
[1779128834355,31.82,76160.18,0.37,0.36336,0.00039,11.24169]
[1779128834397,31.82,76160.18,0.37,0.36336,0.00039,11.24169]
[1779128834462,31.82,76160.18,0.37,0.36336,0.00039,11.24169]
[1779128834482,31.82,76160.18,0.37,0.36336,0.00039,11.24169]
[1779128834530,31.82,76160.18,0.37,0.36336,0.00039,11.24169]
[1779128834564,31.82,76160.18,0.37,0.36336,0.00039,11.24169]
[1779128834601,31.82,76160.18,0.37,0.36336,0.00039,11.24169]
[1779128834670,31.82,76160.18,0.37,0.36336,0.00039,11.24169]
[1779128834688,31.82,76160.18,0.37,0.36336,0.00039,11.24169]
[1779128834796,31.82,76160.18,0.37,0.36336,0.00039,11.24169]
[1779128834836,31.82,76160.18,0.37,0.36336,0.00039,11.24169]
[1779128834876,31.82,76155.27,0.37,0.36142,0.00039,11.22057]
[1779128835006,31.82,76155.27,0.37,0.36142,0.00039,11.22057]
[1779128835041,31.82,76155.27,0.37,0.36142,0.00039,11.22057]
[1779128835255,31.82,76155.27,0.37,0.36142,0.00039,11.22057]
[1779128835281,31.82,76155.27,0.37,0.36142,0.00039,11.22057]
[1779128835514,31.82,76155.27,0.37,0.36142,0.00039,11.22057]
[1779128835605,31.82,76155.27,0.37,0.36142,0.00039,11.22057]
[1779128835741,31.82,76155.27,0.37,0.36142,0.00039,11.22057]
[1779128835912,31.82,76155.27,0.37,0.36142,0.00039,11.22057]
[1779128835940,31.82,76155.27,0.37,0.36142,0.00039,11.22057]
[1779128835960,31.82,76152.14,0.37,0.36019,0.00039,11.20699]
[1779128836093,31.82,76152.14,0.37,0.36019,0.00039,11.20699]
[1779128836130,31.82,76152.14,0.37,0.36019,0.00039,11.20699]
[1779128836341,31.82,76152.14,0.37,0.36019,0.00039,11.20699]
[1779128836425,31.82,76152.14,0.37,0.36019,0.00039,11.20699]
[1779128836452,31.82,76152.14,0.37,0.36019,0.00039,11.20699]
[1779128836639,31.82,76152.14,0.37,0.36019,0.00039,11.20699]
[1779128836656,31.82,76152.14,0.37,0.36019,0.00039,11.20699]
[1779128836815,31.82,76152.14,0.37,0.36019,0.00039,11.20699]
[1779128836893,31.82,76152.14,0.37,0.36019,0.00039,11.20699]
[1779128836972,31.82,76124.68,0.37,0.34947,0.00039,11.08337]
[1779128837017,31.82,76124.68,0.37,0.34947,0.00039,11.08337]
[1779128837140,31.82,76124.68,0.37,0.34947,0.00039,11.08337]
[1779128837207,31.82,76124.68,0.37,0.34947,0.00039,11.08337]
[1779128837239,31.82,76124.68,0.37,0.34947,0.00039,11.08337]
[1779128837547,31.82,76124.68,0.37,0.34947,0.00039,11.08337]
[1779128837589,31.82,76124.68,0.37,0.34947,0.00039,11.08337]
[1779128837924,31.82,76124.68,0.37,0.34947,0.00039,11.08337]
[1779128837752,31.82,76117.88,0.37,0.34683,0.00039,11.05154]
[1779128838667,31.82,76117.88,0.37,0.34683,0.00039,11.05154]
[1779128838739,31.82,76117.88,0.37,0.34683,0.00039,11.05154]
[1779128838883,31.82,76117.88,0.37,0.34683,0.00039,11.05154]
[1779128838986,31.82,76110.4,0.37,0.34392,0.00039,11.01587]
[1779128839747,31.81,76103.52,0.37,0.34126,0.00039,10.9825]
[1779128840981,31.81,76098.34,0.37,0.33926,0.00038,10.95714]
[1779128841098,31.81,76098.34,0.37,0.33926,0.00038,10.95714]
[1779128841211,31.81,76098.34,0.37,0.33926,0.00038,10.95714]
[1779128841243,31.81,76098.34,0.37,0.33926,0.00038,10.95714]
[1779128841288,31.81,76098.34,0.37,0.33926,0.00038,10.95714]
[1779128841345,31.81,76098.34,0.37,0.33926,0.00038,10.95714]
[1779128841740,31.81,76098.34,0.37,0.33926,0.00038,10.95714]
[1779128841787,31.81,76098.34,0.37,0.33926,0.00038,10.95714]
[1779128841999,31.81,76098.34,0.37,0.33926,0.00038,10.95714]
[1779128842005,31.81,76085.14,0.37,0.3342,0.00038,10.89139]
[1779128843009,31.81,76088.34,0.37,0.33541,0.00038,10.90739]
[1779128844854,31.81,76089.66,0.37,0.33592,0.00038,10.91397]
[1779128844864,31.81,76089.66,0.37,0.33592,0.00038,10.91397]
[1779128844892,31.81,76089.66,0.37,0.33592,0.00038,10.91397]
[1779128844954,31.81,76089.66,0.37,0.33592,0.00038,10.91397]
[1779128844999,31.81,76089.66,0.37,0.33592,0.00038,10.91397]
[1779128845012,31.81,76093.45,0.37,0.33737,0.00038,10.9328]
[1779128845848,31.81,76093.45,0.37,0.33737,0.00038,10.9328]
[1779128845952,31.81,76090.08,0.37,0.33607,0.00038,10.916]
[1779128846205,31.81,76090.08,0.37,0.33607,0.00038,10.916]
[1779128846258,31.81,76090.08,0.37,0.33607,0.00038,10.916]
[1779128846435,31.81,76090.08,0.37,0.33607,0.00038,10.916]
[1779128846581,31.81,76090.08,0.37,0.33607,0.00038,10.916]
[1779128846695,31.81,76090.08,0.37,0.33607,0.00038,10.916]
[1779128847006,31.81,76090.08,0.37,0.33607,0.00038,10.916]
[1779128846800,31.81,76094.57,0.37,0.33779,0.00038,10.93832]
[1779128847073,31.81,76094.57,0.37,0.33779,0.00038,10.93832]
[1779128847308,31.81,76094.57,0.37,0.33779,0.00038,10.93832]
[1779128847323,31.81,76094.57,0.37,0.33779,0.00038,10.93832]
[1779128847522,31.81,76094.57,0.37,0.33779,0.00038,10.93832]
[1779128847528,31.81,76094.57,0.37,0.33779,0.00038,10.93832]
[1779128847530,31.81,76094.57,0.37,0.33779,0.00038,10.93832]
[1779128847565,31.81,76094.57,0.37,0.33779,0.00038,10.93832]
[1779128847581,31.81,76094.57,0.37,0.33779,0.00038,10.93832]
[1779128847618,31.81,76094.57,0.37,0.33779,0.00038,10.93832]
[1779128847648,31.81,76094.57,0.37,0.33779,0.00038,10.93832]
[1779128847759,31.81,76094.57,0.37,0.33779,0.00038,10.93832]
[1779128847850,31.81,76094.57,0.37,0.33779,0.00038,10.93832]
[1779128847953,31.81,76089.31,0.37,0.33578,0.00038,10.91216]
[1779128848215,31.81,76089.31,0.37,0.33578,0.00038,10.91216]
[1779128848250,31.81,76089.31,0.37,0.33578,0.00038,10.91216]
[1779128848551,31.81,76089.31,0.37,0.33578,0.00038,10.91216]
[1779128848583,31.81,76089.31,0.37,0.33578,0.00038,10.91216]
[1779128848677,31.81,76089.31,0.37,0.33578,0.00038,10.91216]
[1779128848700,31.81,76089.31,0.37,0.33578,0.00038,10.91216]
[1779128848729,31.81,76089.31,0.37,0.33578,0.00038,10.91216]
[1779128848735,31.81,76089.31,0.37,0.33578,0.00038,10.91216]
[1779128848802,31.81,76097.25,0.37,0.33883,0.00038,10.9516]
[1779128849550,31.81,76097.25,0.37,0.33883,0.00038,10.9516]
[1779128849645,31.81,76097.25,0.37,0.33883,0.00038,10.9516]
[1779128849672,31.81,76097.25,0.37,0.33883,0.00038,10.9516]
[1779128849681,31.81,76097.25,0.37,0.33883,0.00038,10.9516]
[1779128849704,31.81,76097.25,0.37,0.33883,0.00038,10.9516]
[1779128849708,31.81,76097.25,0.37,0.33883,0.00038,10.9516]
[1779128849740,31.81,76097.25,0.37,0.33883,0.00038,10.9516]
[1779128849768,31.81,76097.25,0.37,0.33883,0.00038,10.9516]
[1779128849779,31.81,76097.25,0.37,0.33883,0.00038,10.9516]
[1779128849782,31.81,76097.25,0.37,0.33883,0.00038,10.9516]
[1779128849968,31.81,76108.36,0.37,0.34311,0.00039,11.00575]
[1779128850816,31.81,76127.58,0.37,0.35056,0.00039,11.09644]
[1779128852239,31.81,76127.18,0.37,0.35032,0.00039,11.0868]
[1779128852259,31.81,76127.18,0.37,0.35032,0.00039,11.0868]
[1779128852505,31.81,76128.63,0.37,0.35089,0.00039,11.09351]
[1779128853101,31.81,76128.63,0.37,0.35089,0.00039,11.09351]
[1779128853119,31.81,76128.63,0.37,0.35089,0.00039,11.09351]
[1779128853256,31.81,76128.63,0.37,0.35089,0.00039,11.09351]
[1779128853297,31.81,76128.63,0.37,0.35089,0.00039,11.09351]
[1779128853314,31.81,76128.63,0.37,0.35089,0.00039,11.09351]
[1779128853591,31.81,76128.63,0.37,0.35089,0.00039,11.09351]
[1779128853607,31.81,76128.63,0.37,0.35089,0.00039,11.09351]
[1779128853629,31.81,76128.63,0.37,0.35089,0.00039,11.09351]
[1779128853730,31.81,76133.65,0.37,0.35285,0.00039,11.11652]
[1779128854321,31.81,76133.65,0.37,0.35285,0.00039,11.11652]
[1779128854935,31.81,76133.91,0.37,0.35295,0.00039,11.11774]
[1779128855489,31.81,76133.91,0.37,0.35295,0.00039,11.11774]
[1779128855516,31.81,76133.91,0.37,0.35295,0.00039,11.11774]
[1779128856329,31.82,76133.05,0.37,0.35262,0.00039,11.11388]
[1779128857464,31.82,76133.05,0.37,0.35263,0.00039,11.11394]
[1779128857624,31.82,76135.01,0.37,0.3534,0.00039,11.12292]
[1779128858165,31.82,76135.01,0.37,0.3534,0.00039,11.12292]
[1779128858878,31.82,76135.01,0.37,0.3534,0.00039,11.12292]
[1779128858966,31.82,76135.01,0.37,0.3534,0.00039,11.12292]
[1779128858979,31.82,76141.41,0.37,0.3559,0.00039,11.15182]
[1779128860002,31.82,76152.48,0.37,0.36025,0.00039,11.20073]
[1779128860397,31.82,76152.48,0.37,0.36025,0.00039,11.20073]
[1779128860757,31.82,76152.48,0.37,0.36025,0.00039,11.20073]
[1779128860936,31.82,76155.29,0.37,0.36136,0.00039,11.21297]
[1779128861052,31.82,76155.29,0.37,0.36136,0.00039,11.21297]
[1779128861076,31.82,76155.29,0.37,0.36136,0.00039,11.21297]
[1779128862575,31.82,76161.98,0.37,0.364,0.00039,11.2417]
[1779128863627,31.82,76161.98,0.37,0.364,0.00039,11.2417]
[1779128863936,31.82,76166.36,0.37,0.36573,0.00039,11.26023]
[1779128865894,31.82,76166.68,0.37,0.36585,0.00039,11.26158]
[1779128865993,31.82,76167.8,0.37,0.3663,0.0004,11.2663]
[1779128868966,31.82,76164.44,0.37,0.36497,0.00039,11.2522]
[1779128869925,31.82,76157.39,0.37,0.3622,0.00039,11.22216]
[1779128870533,31.82,76157.39,0.37,0.3622,0.00039,11.22216]
[1779128870581,31.82,76157.39,0.37,0.3622,0.00039,11.22216]
[1779128870634,31.82,76154.67,0.37,0.36112,0.00039,11.21038]
[1779128871454,31.82,76154.67,0.37,0.36112,0.00039,11.21038]
[1779128871489,31.82,76154.67,0.37,0.36112,0.00039,11.21038]
[1779128871495,31.82,76154.67,0.37,0.36112,0.00039,11.21038]
[1779128871965,31.82,76149.45,0.37,0.35908,0.00039,11.18766]
[1779128872568,31.82,76149.45,0.37,0.35908,0.00039,11.18766]
[1779128872662,31.82,76147.59,0.37,0.35835,0.00039,11.17947]
[1779128874864,31.82,76146.84,0.37,0.35805,0.00039,11.17617]
[1779128874965,31.82,76147.32,0.37,0.35824,0.00039,11.1783]
[1779128876675,31.82,76147.32,0.37,0.35824,0.00039,11.17832]
[1779128876704,31.82,76147.32,0.37,0.35824,0.00039,11.17832]
[1779128876862,31.82,76158.15,0.37,0.3625,0.00039,11.22545]
[1779128879043,31.83,76162.58,0.37,0.36425,0.00039,11.24442]
[1779128880658,31.83,76162.58,0.37,0.36425,0.00039,11.24444]
[1779128880668,31.83,76162.58,0.37,0.36425,0.00039,11.24444]
[1779128880700,31.83,76162.58,0.37,0.36425,0.00039,11.24444]
[1779128882800,31.83,76165.46,0.37,0.36539,0.00039,11.25662]
[1779128882899,31.83,76165.46,0.37,0.36539,0.00039,11.25662]
[1779128883031,31.83,76165.46,0.37,0.36539,0.00039,11.25662]
[1779128882991,31.83,76168.61,0.37,0.36663,0.0004,11.26983]
[1779128883153,31.83,76168.61,0.37,0.36663,0.0004,11.26983]
[1779128883236,31.83,76168.61,0.37,0.36663,0.0004,11.26983]
[1779128883281,31.83,76168.61,0.37,0.36663,0.0004,11.26983]
[1779128883288,31.83,76168.61,0.37,0.36663,0.0004,11.26983]
[1779128883396,31.83,76168.61,0.37,0.36663,0.0004,11.26983]
[1779128883502,31.83,76168.61,0.37,0.36663,0.0004,11.26983]
[1779128883558,31.83,76168.61,0.37,0.36663,0.0004,11.26983]
[1779128883901,31.83,76168.61,0.37,0.36663,0.0004,11.26983]
[1779128883953,31.83,76188.15,0.37,0.37437,0.0004,11.34937]
[1779128884125,31.83,76188.15,0.37,0.37437,0.0004,11.34937]
[1779128884129,31.83,76188.15,0.37,0.37437,0.0004,11.34937]
[1779128884266,31.83,76188.15,0.37,0.37437,0.0004,11.34937]
[1779128884419,31.83,76188.15,0.37,0.37437,0.0004,11.34937]
[1779128884493,31.83,76188.15,0.37,0.37437,0.0004,11.34937]
[1779128884946,31.83,76188.15,0.37,0.37437,0.0004,11.34937]
[1779128884983,31.83,76188.15,0.37,0.37437,0.0004,11.34937]
[1779128885008,31.83,76188.15,0.37,0.37437,0.0004,11.34937]
[1779128885041,31.83,76188.15,0.37,0.37437,0.0004,11.34937]
[1779128884957,31.83,76198.04,0.37,0.37832,0.0004,11.38806]
[1779128885238,31.83,76198.04,0.37,0.37832,0.0004,11.38806]
[1779128885704,31.83,76198.04,0.37,0.37832,0.0004,11.38806]
[1779128885761,31.83,76198.04,0.37,0.37832,0.0004,11.38806]
[1779128885892,31.83,76198.04,0.37,0.37832,0.0004,11.38806]
[1779128885906,31.83,76204.35,0.37,0.38084,0.0004,11.41214]
[1779128886253,31.83,76204.35,0.37,0.38084,0.0004,11.41214]
[1779128886282,31.83,76204.35,0.37,0.38084,0.0004,11.41214]
[1779128887759,31.83,76214.03,0.37,0.38471,0.0004,11.44821]
[1779128891377,31.83,76214.76,0.37,0.385,0.0004,11.45084]
[1779128891559,31.83,76214.76,0.37,0.385,0.0004,11.45084]
[1779128891607,31.83,76214.76,0.37,0.385,0.0004,11.45084]
[1779128892474,31.83,76216.89,0.37,0.38585,0.0004,11.4586]
[1779128892483,31.83,76216.89,0.37,0.38585,0.0004,11.4586]
[1779128892486,31.83,76216.89,0.37,0.38585,0.0004,11.4586]
[1779128892790,31.83,76222.87,0.37,0.38825,0.0004,11.48014]
[1779128893580,31.83,76222.87,0.37,0.38825,0.0004,11.48014]
[1779128893796,31.82,76223.24,0.37,0.3884,0.0004,11.48144]
[1779128894499,31.82,76223.24,0.37,0.3884,0.0004,11.48144]
[1779128894601,31.82,76223.24,0.37,0.3884,0.0004,11.48144]
[1779128894767,31.82,76223.24,0.37,0.3884,0.0004,11.48144]
[1779128894811,31.82,76223.24,0.37,0.3884,0.0004,11.48144]
[1779128894834,31.82,76223.24,0.37,0.3884,0.0004,11.48144]
[1779128894926,31.82,76223.24,0.37,0.3884,0.0004,11.48144]
[1779128894943,31.82,76223.24,0.37,0.3884,0.0004,11.48144]
[1779128894988,31.82,76223.24,0.37,0.3884,0.0004,11.48144]
[1779128895073,31.82,76237.77,0.37,0.39425,0.0004,11.53198]
[1779128895196,31.82,76237.77,0.37,0.39425,0.0004,11.53198]
[1779128895402,31.82,76237.77,0.37,0.39425,0.0004,11.53198]
[1779128895749,31.82,76237.77,0.37,0.39425,0.0004,11.53198]
[1779128895869,31.82,76237.77,0.37,0.39425,0.0004,11.53198]
[1779128895913,31.82,76237.77,0.37,0.39425,0.0004,11.53198]
[1779128895940,31.82,76237.77,0.37,0.39425,0.0004,11.53198]
[1779128896041,31.82,76237.77,0.37,0.39425,0.0004,11.53198]
[1779128896268,31.82,76237.38,0.37,0.39409,0.0004,11.53065]
[1779128896352,31.82,76237.38,0.37,0.39409,0.0004,11.53065]
[1779128896438,31.82,76237.38,0.37,0.39409,0.0004,11.53065]
[1779128896700,31.82,76237.38,0.37,0.39409,0.0004,11.53065]
[1779128896921,31.82,76230.99,0.37,0.39151,0.0004,11.50867]
[1779128898831,31.82,76227.17,0.37,0.38997,0.0004,11.49525]
[1779128902652,31.82,76229.04,0.37,0.39071,0.0004,11.50176]
[1779128904881,31.82,76223.81,0.37,0.3886,0.0004,11.48324]
[1779128905887,31.82,76227.74,0.37,0.39018,0.0004,11.49712]
[1779128906914,31.82,76227.74,0.37,0.39018,0.0004,11.49712]
[1779128907740,31.82,76229.74,0.37,0.39098,0.0004,11.5041]
[1779128907852,31.82,76229.74,0.37,0.39098,0.0004,11.5041]
[1779128907921,31.81,76238.49,0.37,0.39451,0.0004,11.53417]
[1779128908549,31.81,76238.49,0.37,0.39451,0.0004,11.53417]
[1779128908617,31.81,76238.49,0.37,0.39451,0.0004,11.53417]
[1779128908665,31.81,76238.49,0.37,0.39451,0.0004,11.53417]
[1779128908967,31.81,76243.76,0.37,0.39664,0.0004,11.55186]
[1779128909150,31.81,76243.76,0.37,0.39664,0.0004,11.55186]
[1779128909527,31.81,76243.76,0.37,0.39664,0.0004,11.55186]
[1779128909562,31.81,76243.76,0.37,0.39664,0.0004,11.55186]
[1779128909816,31.81,76243.76,0.37,0.39664,0.0004,11.55186]
[1779128909913,31.81,76243.76,0.37,0.39664,0.0004,11.55186]
[1779128909963,31.81,76243.76,0.37,0.39664,0.0004,11.55186]
[1779128910008,31.81,76233.27,0.37,0.3924,0.0004,11.5163]
[1779128911965,31.81,76233.27,0.37,0.3924,0.0004,11.51628]
[1779128912001,31.81,76227.92,0.37,0.39017,0.0004,11.48998]
[1779128912152,31.81,76227.92,0.37,0.39017,0.0004,11.48998]
[1779128912369,31.81,76227.92,0.37,0.39017,0.0004,11.48998]
[1779128912939,31.81,76227.97,0.37,0.39019,0.0004,11.49014]
[1779128913946,31.81,76225.04,0.37,0.38901,0.0004,11.47979]
[1779128917717,31.81,76227.12,0.37,0.38984,0.0004,11.4871]
[1779128918943,31.81,76229.36,0.37,0.39074,0.0004,11.49494]
[1779128920180,31.81,76229.9,0.37,0.39095,0.0004,11.49678]
[1779128920193,31.81,76229.9,0.37,0.39095,0.0004,11.49678]
[1779128920224,31.81,76229.9,0.37,0.39095,0.0004,11.49678]
[1779128920504,31.81,76229.9,0.37,0.39095,0.0004,11.49678]
[1779128920995,31.81,76230.74,0.37,0.39129,0.0004,11.49969]
[1779128922002,31.81,76239.7,0.37,0.3949,0.0004,11.53042]
[1779128922394,31.81,76239.7,0.37,0.3949,0.0004,11.53042]
[1779128922780,31.81,76239.7,0.37,0.3949,0.0004,11.53042]
[1779128923008,31.81,76241.37,0.37,0.39558,0.0004,11.53602]
[1779128924237,31.8,76242.99,0.37,0.39623,0.0004,11.54141]
[1779128924438,31.8,76242.99,0.37,0.39623,0.0004,11.54141]
[1779128924509,31.8,76242.99,0.37,0.39623,0.0004,11.54141]
[1779128924619,31.8,76242.99,0.37,0.39623,0.0004,11.54141]
[1779128925024,31.8,76244.88,0.37,0.39699,0.0004,11.5477]
[1779128926030,31.8,76251.58,0.37,0.39971,0.00041,11.56966]
[1779128926314,31.8,76251.58,0.37,0.39971,0.00041,11.56966]
[1779128926428,31.8,76251.58,0.37,0.39971,0.00041,11.56966]
[1779128929445,31.8,76251.87,0.37,0.39982,0.00041,11.57056]
[1779128929752,31.8,76251.87,0.37,0.39982,0.00041,11.57056]
[1779128930813,31.8,76252.08,0.37,0.3999,0.00041,11.57122]
[1779128931065,31.8,76248.4,0.37,0.39841,0.00041,11.55922]
[1779128932072,31.8,76239.53,0.37,0.39481,0.0004,11.52967]
[1779128933079,31.8,76236.26,0.37,0.39349,0.0004,11.51854]
[1779128933683,31.8,76236.26,0.37,0.39349,0.0004,11.51854]
[1779128933687,31.8,76236.26,0.37,0.39349,0.0004,11.51854]
[1779128934086,31.8,76235.11,0.37,0.39303,0.0004,11.51459]
[1779128934275,31.8,76235.11,0.37,0.39303,0.0004,11.51459]
[1779128935096,31.8,76237.29,0.37,0.39391,0.0004,11.52204]
[1779128936013,31.8,76237.29,0.37,0.39391,0.0004,11.52204]
[1779128936053,31.8,76237.29,0.37,0.39391,0.0004,11.52204]
[1779128936060,31.8,76237.29,0.37,0.39391,0.0004,11.52204]
[1779128936100,31.8,76237.14,0.37,0.39385,0.0004,11.52154]
[1779128938027,31.8,76233.89,0.37,0.39253,0.0004,11.51038]
[1779128941055,31.8,76233.05,0.37,0.39219,0.0004,11.50748]
[1779128941058,31.8,76233.05,0.37,0.39219,0.0004,11.50748]
[1779128941070,31.8,76233.05,0.37,0.39219,0.0004,11.50748]
[1779128941103,31.8,76233.05,0.37,0.39219,0.0004,11.50748]
[1779128941280,31.8,76233.71,0.37,0.39246,0.0004,11.50976]
[1779128941391,31.8,76233.71,0.37,0.39246,0.0004,11.50976]
[1779128941397,31.8,76233.71,0.37,0.39246,0.0004,11.50976]
[1779128941528,31.8,76233.71,0.37,0.39246,0.0004,11.50976]
[1779128941560,31.8,76233.71,0.37,0.39246,0.0004,11.50976]
[1779128941630,31.8,76233.71,0.37,0.39246,0.0004,11.50976]
[1779128941665,31.8,76233.71,0.37,0.39246,0.0004,11.50976]
[1779128941676,31.8,76233.71,0.37,0.39246,0.0004,11.50976]
[1779128941714,31.8,76233.71,0.37,0.39246,0.0004,11.50976]
[1779128941786,31.8,76233.71,0.37,0.39246,0.0004,11.50976]
[1779128942024,31.8,76233.71,0.37,0.39246,0.0004,11.50976]
[1779128942075,31.8,76233.71,0.37,0.39246,0.0004,11.50976]
[1779128942062,31.8,76241.86,0.37,0.39575,0.0004,11.53748]
[1779128942158,31.8,76241.86,0.37,0.39575,0.0004,11.53748]
[1779128942281,31.8,76241.86,0.37,0.39575,0.0004,11.53748]
[1779128942338,31.8,76241.86,0.37,0.39575,0.0004,11.53748]
[1779128942393,31.8,76241.86,0.37,0.39575,0.0004,11.53748]
[1779128942526,31.8,76241.86,0.37,0.39575,0.0004,11.53748]
[1779128942560,31.8,76241.86,0.37,0.39575,0.0004,11.53748]
[1779128942652,31.8,76241.86,0.37,0.39575,0.0004,11.53748]
[1779128942673,31.8,76241.86,0.37,0.39575,0.0004,11.53748]
[1779128942757,31.8,76241.86,0.37,0.39575,0.0004,11.53748]
[1779128942789,31.8,76241.86,0.37,0.39575,0.0004,11.53748]
[1779128942905,31.8,76241.86,0.37,0.39575,0.0004,11.53748]
[1779128942977,31.8,76241.86,0.37,0.39575,0.0004,11.53748]
[1779128943003,31.8,76261.04,0.37,0.40353,0.00041,11.59965]
[1779128943200,31.8,76261.04,0.37,0.40353,0.00041,11.59965]
[1779128943229,31.8,76261.04,0.37,0.40353,0.00041,11.59965]
[1779128943345,31.8,76261.04,0.37,0.40353,0.00041,11.59965]
[1779128943385,31.8,76261.04,0.37,0.40353,0.00041,11.59965]
[1779128943675,31.8,76261.04,0.37,0.40353,0.00041,11.59965]
[1779128943776,31.8,76269.44,0.37,0.40695,0.00041,11.62548]
[1779128944329,31.8,76269.44,0.37,0.40695,0.00041,11.62548]
[1779128944582,31.8,76269.44,0.37,0.40695,0.00041,11.62548]
[1779128944682,31.8,76270.29,0.37,0.4073,0.00041,11.62804]
[1779128945377,31.8,76270.29,0.37,0.4073,0.00041,11.62804]
[1779128945775,31.8,76270.29,0.37,0.4073,0.00041,11.62804]
[1779128946090,31.8,76270.29,0.37,0.4073,0.00041,11.62804]
[1779128946109,31.8,76270.29,0.37,0.4073,0.00041,11.62804]
[1779128947828,31.8,76274.18,0.37,0.40888,0.00041,11.63966]
[1779128952005,31.8,76273.8,0.37,0.40872,0.00041,11.63851]
[1779128952024,31.8,76273.8,0.37,0.40872,0.00041,11.63851]
[1779128952010,31.8,76274.96,0.37,0.40919,0.00041,11.64194]
[1779128952544,31.8,76274.96,0.37,0.40919,0.00041,11.64194]
[1779128952622,31.8,76274.96,0.37,0.40919,0.00041,11.64194]
[1779128953038,31.8,76274.96,0.37,0.40919,0.00041,11.64194]
[1779128952993,31.8,76281.09,0.37,0.41169,0.00041,11.65985]
[1779128953912,31.8,76287.65,0.37,0.41438,0.00041,11.67851]
[1779128955695,31.8,76287.65,0.37,0.41438,0.00041,11.67852]
[1779128955982,31.8,76287.65,0.37,0.41438,0.00041,11.67852]
[1779128956031,31.8,76291.64,0.37,0.41601,0.00041,11.6896]
[1779128956528,31.8,76291.64,0.37,0.41601,0.00041,11.6896]
[1779128956564,31.8,76291.64,0.37,0.41601,0.00041,11.6896]
[1779128956616,31.8,76285.57,0.37,0.41352,0.00041,11.67264]
[1779128958226,31.8,76287.86,0.37,0.41446,0.00041,11.67907]
[1779128958320,31.8,76287.86,0.37,0.41446,0.00041,11.67907]
[1779128958990,31.8,76287.86,0.37,0.41446,0.00041,11.67907]
[1779128959092,31.8,76287.63,0.37,0.41436,0.00041,11.67843]
[1779128959587,31.8,76287.63,0.37,0.41436,0.00041,11.67843]
[1779128959592,31.8,76287.63,0.37,0.41436,0.00041,11.67843]
[1779128959645,31.8,76287.63,0.37,0.41436,0.00041,11.67843]
[1779128959878,31.79,76287.69,0.37,0.41439,0.00041,11.67858]
[1779128961230,31.79,76287.69,0.37,0.41438,0.00041,11.67856]
[1779128961916,31.79,76287.69,0.37,0.41438,0.00041,11.67856]
[1779128962023,31.79,76291.38,0.37,0.41589,0.00041,11.68882]
[1779128963294,31.79,76286.57,0.37,0.41392,0.00041,11.67538]
[1779128964790,31.79,76286.57,0.37,0.41392,0.00041,11.67538]
[1779128964857,31.79,76284.74,0.37,0.41317,0.00041,11.67019]
[1779128965940,31.79,76284.74,0.37,0.41317,0.00041,11.67019]
[1779128966037,31.79,76288.94,0.37,0.41489,0.00041,11.682]
[1779128968014,31.79,76288.94,0.37,0.41488,0.00041,11.68199]
[1779128968050,31.79,76289.32,0.37,0.41504,0.00041,11.68304]
[1779128971579,31.79,76290.24,0.37,0.41541,0.00041,11.68554]
[1779128971656,31.79,76290.56,0.37,0.41548,0.00041,11.67885]
[1779128973360,31.78,76290.56,0.37,0.41548,0.00041,11.67884]
[1779128973461,31.78,76288.11,0.37,0.41447,0.00041,11.67199]
[1779128974745,31.78,76288.11,0.37,0.41447,0.00041,11.67199]
[1779128974751,31.78,76288.42,0.37,0.4146,0.00041,11.67285]
[1779128976445,31.78,76288.42,0.37,0.4146,0.00041,11.67285]
[1779128976489,31.78,76288.56,0.37,0.41465,0.00041,11.67323]
[1779128978359,31.78,76288.56,0.37,0.41465,0.00041,11.67323]
[1779128978410,31.78,76289.19,0.37,0.41491,0.00041,11.67498]
[1779128982295,31.78,76287.93,0.37,0.41439,0.00041,11.67141]
[1779128985085,31.78,76287.92,0.37,0.41437,0.00041,11.67134]
[1779128985145,31.78,76287.92,0.37,0.41437,0.00041,11.67134]
[1779128985469,31.78,76287.33,0.37,0.41413,0.00041,11.66965]
[1779128985542,31.77,76287.7,0.37,0.41428,0.00041,11.67067]
[1779128987281,31.77,76287.7,0.37,0.41427,0.00041,11.67064]
[1779128987465,31.77,76287.93,0.37,0.41436,0.00041,11.67126]
[1779128988610,31.77,76287.93,0.37,0.41436,0.00041,11.67126]
[1779128989110,31.77,76287.93,0.37,0.41436,0.00041,11.67126]
[1779128988633,31.77,76286.89,0.37,0.41393,0.00041,11.66831]
[1779128990105,31.77,76286.89,0.37,0.41393,0.00041,11.66831]
[1779128990295,31.77,76286.04,0.37,0.41358,0.00041,11.66588]
[1779128990485,31.77,76286.04,0.37,0.41358,0.00041,11.66585]
[1779128991529,31.77,76286.04,0.37,0.41358,0.00041,11.66585]
[1779128991564,31.77,76286.04,0.37,0.41358,0.00041,11.66585]
[1779128991569,31.77,76286.04,0.37,0.41358,0.00041,11.66585]
[1779128991656,31.77,76285.84,0.37,0.41349,0.00041,11.66526]
[1779128993789,31.76,76285.84,0.37,0.41349,0.00041,11.66524]
[1779128993794,31.76,76285.84,0.37,0.41349,0.00041,11.66524]
[1779128993795,31.76,76288.85,0.37,0.41472,0.00041,11.67369]
[1779128996740,31.76,76288.88,0.37,0.41472,0.00041,11.67373]
[1779128996820,31.76,76288.88,0.37,0.41472,0.00041,11.67373]
[1779128996830,31.76,76288.88,0.37,0.41472,0.00041,11.67373]
[1779128996899,31.76,76288.88,0.37,0.41472,0.00041,11.67373]
[1779128996934,31.76,76288.88,0.37,0.41472,0.00041,11.67373]
[1779128997134,31.76,76288.88,0.37,0.41472,0.00041,11.67373]
[1779128997817,31.76,76288.56,0.37,0.41459,0.00041,11.67282]
[1779128997856,31.76,76287.2,0.37,0.41403,0.00041,11.66898]
[1779129003575,31.75,76286.05,0.37,0.41353,0.00041,11.66558]
[1779129008719,31.75,76285.04,0.37,0.41311,0.00041,11.66262]
[1779129009164,31.74,76280.59,0.37,0.41128,0.00041,11.6498]
[1779129009221,31.74,76280.59,0.37,0.41128,0.00041,11.6498]
[1779129009391,31.74,76280.59,0.37,0.41128,0.00041,11.6498]
[1779129009619,31.74,76280.66,0.37,0.41131,0.00041,11.65001]
[1779129010873,31.74,76295.71,0.37,0.41747,0.00041,11.69225]
[1779129011640,31.74,76295.71,0.37,0.41747,0.00041,11.69225]
[1779129012818,31.74,76297.84,0.37,0.41835,0.00041,11.698]
[1779129013558,31.74,76297.52,0.37,0.41821,0.00041,11.69712]
[1779129014050,31.74,76297.52,0.37,0.41821,0.00041,11.69712]
[1779129014114,31.74,76297.52,0.37,0.41821,0.00041,11.69712]
[1779129014149,31.74,76298.4,0.37,0.41858,0.00041,11.69948]
[1779129014322,31.74,76298.4,0.37,0.41858,0.00041,11.69948]
[1779129015171,31.74,76302.06,0.37,0.42008,0.00041,11.70921]
[1779129017025,31.74,76303.08,0.37,0.4205,0.00041,11.7119]
[1779129018061,31.74,76302.87,0.37,0.42041,0.00041,11.71135]
[1779129018109,31.74,76296.19,0.37,0.41766,0.00041,11.69351]
[1779129018923,31.74,76296.19,0.37,0.41766,0.00041,11.69351]
[1779129019012,31.74,76285.07,0.37,0.4131,0.00041,11.6626]
[1779129020044,31.74,76285.07,0.37,0.4131,0.00041,11.6626]
[1779129020146,31.74,76282.5,0.37,0.41205,0.00041,11.65522]
[1779129021702,31.74,76282.31,0.37,0.41197,0.00041,11.65467]
[1779129023722,31.74,76282.49,0.37,0.41204,0.00041,11.6552]
[1779129023803,31.74,76282.49,0.37,0.41204,0.00041,11.6552]
[1779129023964,31.74,76282.49,0.37,0.41204,0.00041,11.6552]
[1779129023982,31.74,76282.49,0.37,0.41204,0.00041,11.6552]
[1779129024113,31.74,76281.33,0.37,0.41157,0.00041,11.65185]
[1779129025113,31.74,76278.15,0.37,0.41027,0.00041,11.64259]
[1779129025254,31.74,76278.15,0.37,0.41027,0.00041,11.64259]
[1779129025327,31.74,76278.15,0.37,0.41027,0.00041,11.64259]
[1779129026170,31.74,76286.47,0.37,0.41367,0.00041,11.66656]
[1779129027056,31.74,76291.49,0.37,0.41573,0.00041,11.68062]
[1779129029185,31.74,76289.42,0.37,0.41489,0.00041,11.67487]
[1779129030789,31.74,76286.62,0.37,0.41373,0.00041,11.66697]
[1779129032511,31.74,76285.8,0.37,0.41334,0.00041,11.65707]
[1779129032768,31.74,76285.8,0.37,0.41334,0.00041,11.65707]
[1779129032854,31.74,76285.8,0.37,0.41334,0.00041,11.65707]
[1779129032899,31.74,76285.8,0.37,0.41334,0.00041,11.65707]
[1779129032955,31.74,76273.99,0.37,0.4085,0.00041,11.62266]
[1779129034817,31.74,76272.08,0.37,0.40772,0.00041,11.61692]
[1779129037838,31.74,76268.45,0.37,0.40623,0.00041,11.60591]
[1779129040831,31.74,76270.1,0.37,0.40691,0.00041,11.61093]
[1779129040924,31.74,76274.42,0.37,0.40867,0.00041,11.62391]
[1779129042873,31.74,76280.13,0.37,0.41101,0.00041,11.64075]
[1779129044578,31.74,76281.31,0.37,0.4115,0.00041,11.64417]
[1779129044887,31.74,76281.39,0.37,0.41153,0.00041,11.6444]
[1779129047908,31.74,76284.41,0.37,0.41276,0.00041,11.65308]
[1779129048915,31.74,76287.37,0.37,0.41398,0.00041,11.66148]
[1779129051704,31.73,76289.84,0.37,0.41499,0.00041,11.66839]
[1779129051762,31.73,76289.84,0.37,0.41499,0.00041,11.66839]
[1779129053957,31.73,76292.01,0.37,0.41588,0.00041,11.67439]
[1779129054021,31.73,76290.53,0.37,0.41527,0.00041,11.67027]
[1779129057979,31.73,76295.38,0.37,0.41726,0.00041,11.68361]
[1779129058987,31.73,76298.21,0.37,0.41842,0.00041,11.69128]
[1779129062008,31.73,76293.78,0.37,0.4166,0.00041,11.67925]
[1779129065149,31.73,76293.14,0.37,0.41634,0.00041,11.6775]
[1779129065151,31.73,76291.94,0.37,0.41585,0.00041,11.67419]
[1779129065826,31.73,76291.94,0.37,0.41585,0.00041,11.67419]
[1779129065865,31.73,76291.94,0.37,0.41585,0.00041,11.67419]
[1779129066149,31.73,76280.33,0.37,0.41108,0.00041,11.64125]
[1779129066464,31.73,76280.33,0.37,0.41108,0.00041,11.64125]
[1779129068050,31.73,76275.07,0.37,0.40893,0.00041,11.62576]
[1779129068396,31.73,76275.07,0.37,0.40893,0.00041,11.62576]
[1779129068436,31.73,76275.07,0.37,0.40893,0.00041,11.62576]
[1779129069789,31.73,76273.3,0.37,0.4082,0.00041,11.62047]
[1779129070064,31.73,76273.92,0.37,0.40845,0.00041,11.62232]
[1779129074096,31.73,76278.93,0.37,0.4105,0.00041,11.63711]
[1779129079131,31.73,76281.05,0.37,0.41137,0.00041,11.6433]
[1779129082917,31.73,76281.76,0.37,0.41166,0.00041,11.64535]
[1779129082939,31.73,76281.76,0.37,0.41166,0.00041,11.64535]
[1779129082944,31.73,76281.76,0.37,0.41166,0.00041,11.64535]
[1779129083159,31.73,76281.95,0.37,0.41174,0.00041,11.6459]
[1779129083980,31.73,76281.95,0.37,0.41174,0.00041,11.6459]
[1779129083985,31.73,76281.95,0.37,0.41174,0.00041,11.6459]
[1779129084167,31.73,76283.18,0.37,0.41224,0.00041,11.64945]
[1779129085174,31.73,76286.32,0.37,0.41353,0.00041,11.65841]
[1779129090210,31.73,76289.25,0.37,0.41473,0.00041,11.66663]
[1779129093231,31.73,76286.82,0.37,0.41367,0.00041,11.6522]
[1779129094373,31.73,76285.63,0.37,0.41318,0.00041,11.64882]
[1779129095245,31.73,76283.77,0.37,0.41242,0.00041,11.6435]
[1779129096766,31.73,76284.76,0.37,0.41283,0.00041,11.64633]
[1779129097260,31.73,76285.79,0.37,0.41325,0.00041,11.64927]
[1779129097716,31.73,76285.79,0.37,0.41325,0.00041,11.64927]
[1779129097733,31.73,76285.79,0.37,0.41325,0.00041,11.64927]
[1779129097757,31.73,76285.79,0.37,0.41325,0.00041,11.64927]
[1779129097825,31.73,76285.79,0.37,0.41325,0.00041,11.64927]
[1779129097848,31.73,76285.79,0.37,0.41325,0.00041,11.64927]
[1779129097876,31.73,76285.79,0.37,0.41325,0.00041,11.64927]
[1779129098002,31.73,76285.79,0.37,0.41325,0.00041,11.64927]
[1779129098026,31.73,76285.79,0.37,0.41325,0.00041,11.64927]
[1779129098074,31.73,76285.79,0.37,0.41325,0.00041,11.64927]
[1779129098193,31.73,76285.79,0.37,0.41325,0.00041,11.64927]
[1779129098265,31.73,76290.31,0.37,0.4151,0.00041,11.66199]
[1779129099272,31.73,76300.28,0.37,0.41921,0.00041,11.68917]
[1779129100234,31.73,76300.28,0.37,0.41921,0.00041,11.68917]
[1779129100237,31.73,76300.28,0.37,0.41921,0.00041,11.68917]
[1779129100256,31.73,76300.28,0.37,0.41921,0.00041,11.68917]
[1779129100265,31.73,76300.28,0.37,0.41921,0.00041,11.68917]
[1779129100982,31.73,76302.24,0.37,0.42001,0.00041,11.69436]
[1779129102253,31.73,76302.24,0.37,0.42001,0.00041,11.69436]
[1779129104771,31.73,76299.28,0.37,0.41879,0.00041,11.68649]
[1779129106339,31.73,76299.28,0.37,0.41879,0.00041,11.68649]
[1779129106437,31.73,76299.28,0.37,0.41879,0.00041,11.68649]
[1779129106995,31.73,76299.28,0.37,0.41879,0.00041,11.68649]
[1779129107059,31.73,76297.72,0.37,0.41815,0.00041,11.68231]
[1779129107420,31.73,76297.72,0.37,0.41815,0.00041,11.68231]
[1779129107425,31.73,76297.72,0.37,0.41815,0.00041,11.68231]
[1779129108083,31.73,76297.72,0.37,0.41815,0.00041,11.68231]
[1779129108184,31.73,76303.89,0.37,0.42069,0.00041,11.69871]
[1779129109234,31.73,76307.59,0.37,0.42222,0.00041,11.70833]
[1779129111083,31.73,76307.88,0.37,0.42234,0.00041,11.70907]
[1779129111221,31.73,76309.45,0.37,0.42298,0.00041,11.71309]
[1779129116242,31.73,76309.04,0.37,0.42281,0.00041,11.71203]
[1779129118675,31.72,76309.69,0.37,0.42308,0.00041,11.71367]
[1779129118961,31.72,76306.44,0.37,0.42174,0.00041,11.70531]
[1779129119915,31.72,76306.44,0.37,0.42174,0.00041,11.70531]
[1779129119949,31.72,76306.44,0.37,0.42174,0.00041,11.70531]
[1779129122201,31.72,76303.31,0.37,0.42044,0.00041,11.69714]
[1779129122317,31.72,76303.31,0.37,0.42044,0.00041,11.69713]
[1779129122519,31.72,76307.58,0.37,0.4222,0.00041,11.70823]
[1779129128475,31.72,76309.8,0.37,0.42311,0.00041,11.71387]
[1779129131000,31.72,76309.56,0.37,0.42301,0.00041,11.71325]
[1779129131141,31.72,76309.56,0.37,0.42301,0.00041,11.71325]
[1779129131153,31.72,76309.8,0.37,0.42311,0.00041,11.71386]
[1779129132984,31.72,76309.99,0.37,0.42318,0.00041,11.71433]
[1779129133173,31.72,76309.99,0.37,0.42318,0.00041,11.71433]
[1779129133219,31.72,76309.99,0.37,0.42318,0.00041,11.71433]
[1779129133260,31.72,76309.99,0.37,0.42318,0.00041,11.71433]
[1779129133284,31.72,76309.99,0.37,0.42318,0.00041,11.71433]
[1779129133289,31.72,76318.3,0.37,0.42661,0.00041,11.73505]
[1779129135278,31.72,76325.48,0.37,0.42958,0.00041,11.75225]
[1779129138545,31.72,76329.92,0.37,0.43142,0.00041,11.76255]
[1779129140533,31.72,76330.57,0.37,0.43169,0.00041,11.76403]
[1779129140594,31.72,76332.48,0.37,0.43248,0.00041,11.76837]
[1779129143793,31.71,76331.09,0.37,0.4319,0.00041,11.7652]
[1779129143894,31.71,76332.27,0.37,0.43239,0.00041,11.76788]
[1779129148420,31.71,76330.74,0.37,0.43175,0.00041,11.76437]
[1779129148697,31.71,76330.74,0.37,0.43175,0.00041,11.76437]
[1779129149135,31.71,76330.74,0.37,0.43175,0.00041,11.76437]
[1779129149960,31.71,76339.53,0.37,0.43539,0.00041,11.78396]
[1779129154635,31.71,76339.75,0.37,0.43543,0.00042,11.77691]
[1779129154739,31.71,76342.77,0.37,0.43668,0.00042,11.7834]
[1779129159975,31.7,76343.79,0.37,0.4371,0.00042,11.78554]
[1779129163828,31.7,76347.11,0.37,0.43847,0.00042,11.79248]
[1779129168407,31.7,76345.16,0.37,0.43765,0.00042,11.78837]
[1779129168759,31.7,76345.21,0.37,0.43767,0.00042,11.78846]
[1779129169765,31.7,76335.85,0.37,0.43378,0.00041,11.7682]
[1779129171434,31.7,76335.67,0.37,0.43371,0.00041,11.76779]
[1779129172259,31.7,76335.67,0.37,0.43371,0.00041,11.76779]
[1779129172327,31.7,76335.67,0.37,0.43371,0.00041,11.76779]
[1779129172245,31.7,76344.95,0.37,0.43756,0.00042,11.78791]
[1779129172668,31.7,76344.95,0.37,0.43756,0.00042,11.78791]
[1779129172890,31.69,76350.4,0.37,0.43983,0.00042,11.7992]
[1779129173630,31.69,76350.4,0.37,0.43983,0.00042,11.7992]
[1779129173794,31.69,76350.4,0.37,0.43983,0.00042,11.7992]
[1779129178804,31.69,76349.4,0.37,0.43941,0.00042,11.79713]
[1779129181743,31.69,76347.74,0.37,0.43871,0.00042,11.79368]
[1779129181754,31.69,76347.74,0.37,0.43871,0.00042,11.79368]
[1779129183296,31.69,76351.44,0.37,0.44025,0.00042,11.80125]
[1779129183775,31.69,76351.44,0.37,0.44025,0.00042,11.80125]
[1779129183897,31.69,76353.3,0.37,0.44102,0.00042,11.80499]
[1779129185557,31.69,76353.22,0.37,0.44098,0.00042,11.80483]
[1779129185884,31.69,76350.25,0.37,0.43975,0.00042,11.79881]
[1779129186886,31.68,76345.39,0.37,0.43772,0.00042,11.78873]
[1779129187861,31.68,76345.39,0.37,0.43772,0.00042,11.78873]
[1779129187962,31.68,76356.28,0.37,0.44225,0.00042,11.81088]
[1779129189485,31.68,76356.28,0.37,0.44225,0.00042,11.81087]
[1779129189906,31.68,76353.12,0.37,0.44094,0.00042,11.80459]
[1779129190913,31.68,76347.05,0.37,0.43841,0.00042,11.79217]
[1779129193955,31.68,76347.19,0.37,0.43846,0.00042,11.79245]
[1779129193997,31.68,76351.27,0.37,0.44016,0.00042,11.80083]
[1779129198969,31.67,76348.01,0.37,0.43879,0.00042,11.7941]
[1779129201195,31.67,76345.04,0.37,0.43755,0.00042,11.78787]
[1779129202998,31.67,76341.44,0.37,0.43605,0.00042,11.78018]
[1779129206944,31.67,76341.65,0.37,0.43614,0.00042,11.78062]
[1779129207041,31.67,76338.21,0.37,0.43471,0.00042,11.77313]
[1779129208140,31.67,76338.21,0.37,0.43471,0.00042,11.77313]
[1779129208240,31.67,76338.21,0.37,0.43471,0.00042,11.77313]
[1779129208243,31.67,76334.3,0.37,0.43308,0.00042,11.76443]
[1779129210050,31.66,76329.63,0.37,0.43112,0.00042,11.7537]
[1779129213071,31.66,76325.5,0.37,0.42936,0.00041,11.73651]
[1779129213562,31.66,76325.5,0.37,0.42936,0.00041,11.73651]
[1779129214292,31.66,76325.5,0.37,0.42936,0.00041,11.73651]
[1779129214371,31.66,76322.84,0.37,0.42825,0.00041,11.73018]
[1779129215320,31.66,76319.27,0.37,0.42677,0.00041,11.72154]
[1779129215460,31.66,76319.27,0.37,0.42677,0.00041,11.72154]
[1779129215671,31.66,76319.27,0.37,0.42677,0.00041,11.72154]
[1779129216389,31.66,76312.32,0.37,0.42389,0.00041,11.70427]
[1779129219113,31.66,76310.86,0.37,0.42328,0.00041,11.70054]
[1779129224150,31.65,76308.52,0.37,0.42231,0.00041,11.69453]
[1779129229188,31.66,76310.85,0.37,0.42328,0.00041,11.70051]
[1779129234220,31.66,76308.73,0.37,0.42241,0.00041,11.69511]
[1779129239257,31.66,76307.54,0.37,0.42191,0.00041,11.69202]
[1779129244291,31.66,76310.07,0.37,0.42296,0.00041,11.69855]
[1779129248322,31.66,76307.26,0.37,0.4218,0.00041,11.69133]
[1779129249426,31.66,76304.78,0.37,0.42078,0.00041,11.68486]
[1779129249447,31.66,76304.78,0.37,0.42078,0.00041,11.68486]
[1779129253973,31.66,76304.99,0.37,0.42086,0.00041,11.68541]
[1779129254361,31.66,76304.37,0.37,0.42061,0.00041,11.68378]
[1779129257802,31.66,76303.99,0.37,0.42045,0.00041,11.68279]
[1779129257864,31.66,76303.99,0.37,0.42045,0.00041,11.68279]
[1779129257902,31.66,76303.99,0.37,0.42045,0.00041,11.68279]
[1779129258108,31.66,76303.99,0.37,0.42045,0.00041,11.68279]
[1779129258388,31.66,76303.92,0.37,0.42042,0.00041,11.6826]
[1779129259396,31.66,76290.32,0.37,0.41481,0.00041,11.64563]
[1779129260403,31.66,76290.13,0.37,0.41473,0.00041,11.6451]
[1779129260967,31.66,76290.13,0.37,0.41473,0.00041,11.6451]
[1779129261425,31.66,76286.25,0.37,0.41313,0.00041,11.63413]
[1779129266124,31.66,76286.64,0.37,0.41329,0.00041,11.63524]
[1779129266154,31.66,76286.64,0.37,0.41329,0.00041,11.63524]
[1779129266230,31.66,76286.64,0.37,0.41329,0.00041,11.63524]
[1779129266348,31.66,76286.64,0.37,0.41329,0.00041,11.63524]
[1779129266344,31.66,76286.63,0.37,0.41329,0.00041,11.63521]
[1779129266699,31.66,76282.53,0.37,0.4116,0.00041,11.62343]
[1779129268990,31.66,76281.15,0.37,0.41103,0.00041,11.61941]
[1779129269437,31.66,76280.08,0.37,0.41059,0.00041,11.61628]
[1779129271990,31.66,76279.89,0.37,0.41045,0.00041,11.60812]
[1779129272782,31.66,76280.4,0.37,0.41066,0.00041,11.60961]
[1779129272902,31.66,76280.4,0.37,0.41066,0.00041,11.60961]
[1779129273326,31.66,76289.2,0.37,0.41429,0.00041,11.63488]
[1779129274395,31.66,76296.11,0.37,0.41714,0.00041,11.65406]
[1779129276922,31.66,76297.29,0.37,0.41762,0.00041,11.65728]
[1779129278332,31.66,76298.0,0.37,0.41792,0.00041,11.6592]
[1779129280437,31.66,76298.31,0.37,0.41805,0.00041,11.66004]
[1779129280396,31.66,76304.27,0.37,0.42051,0.00041,11.67593]
[1779129281265,31.66,76304.27,0.37,0.42051,0.00041,11.67593]
[1779129281306,31.66,76306.1,0.37,0.42126,0.00041,11.68072]
[1779129282137,31.65,76309.1,0.37,0.4225,0.00041,11.68848]
[1779129287592,31.65,76309.14,0.37,0.42251,0.00041,11.6885]
[1779129289364,31.65,76309.14,0.37,0.42251,0.00041,11.6885]
[1779129292942,31.65,76313.32,0.37,0.42423,0.00041,11.69909]
[1779129293043,31.65,76316.05,0.37,0.42536,0.00041,11.7059]
[1779129296060,31.64,76316.05,0.37,0.42536,0.00041,11.70588]
[1779129296114,31.64,76316.05,0.37,0.42536,0.00041,11.70588]
[1779129296434,31.64,76316.05,0.37,0.42536,0.00041,11.70588]
[1779129296267,31.64,76316.85,0.37,0.42568,0.00041,11.70785]
[1779129298669,31.64,76320.57,0.37,0.42722,0.00042,11.71695]
[1779129302009,31.64,76320.15,0.37,0.42705,0.00042,11.71592]
[1779129307732,31.64,76319.35,0.37,0.42671,0.00042,11.71395]
[1779129312767,31.64,76318.23,0.37,0.42624,0.00041,11.71118]
[1779129318397,31.64,76318.37,0.37,0.4263,0.00041,11.7115]
[1779129323335,31.63,76318.68,0.37,0.42642,0.00042,11.71224]
[1779129324631,31.63,76316.67,0.37,0.42559,0.00041,11.70727]
[1779129324661,31.63,76316.67,0.37,0.42559,0.00041,11.70727]
[1779129325939,31.63,76320.36,0.37,0.42712,0.00042,11.71632]
[1779129327909,31.63,76322.82,0.37,0.42814,0.00042,11.72226]
[1779129329577,31.63,76323.99,0.37,0.42862,0.00042,11.72504]
[1779129329729,31.63,76323.99,0.37,0.42862,0.00042,11.72504]
[1779129330283,31.63,76326.91,0.37,0.42983,0.00042,11.73195]
[1779129332014,31.63,76327.37,0.37,0.43002,0.00042,11.73302]
[1779129333738,31.62,76328.5,0.37,0.43043,0.00042,11.72805]
[1779129333915,31.62,76333.89,0.37,0.43266,0.00042,11.74038]
[1779129336391,31.61,76334.77,0.37,0.43301,0.00042,11.74226]
[1779129336393,31.61,76334.77,0.37,0.43301,0.00042,11.74226]
[1779129336437,31.61,76334.96,0.37,0.43308,0.00042,11.74266]
[1779129338421,31.59,76347.83,0.37,0.43843,0.00042,11.77045]
[1779129338950,31.59,76347.83,0.37,0.43843,0.00042,11.77044]
[1779129343985,31.55,76348.18,0.37,0.43849,0.00042,11.77079]
[1779129349020,31.51,76350.79,0.37,0.4395,0.00042,11.77582]
[1779129351375,31.5,76347.94,0.37,0.43827,0.00042,11.76975]
[1779129356995,31.47,76347.42,0.37,0.438,0.00042,11.76841]
[1779129362115,31.46,76349.32,0.37,0.43878,0.00042,11.77231]
[1779129367146,31.46,76349.56,0.37,0.43887,0.00042,11.77277]
[1779129370169,31.46,76343.89,0.37,0.43649,0.00042,11.76074]
[1779129370788,31.46,76343.89,0.37,0.43649,0.00042,11.76074]
[1779129371451,31.46,76340.0,0.37,0.43486,0.00042,11.75225]
[1779129374447,31.46,76336.62,0.37,0.43344,0.00042,11.74471]
[1779129378512,31.46,76339.55,0.37,0.43467,0.00042,11.75123]
[1779129383514,31.46,76340.9,0.37,0.43523,0.00042,11.75421]
[1779129388543,31.45,76339.44,0.37,0.43462,0.00042,11.75097]
[1779129393559,31.45,76341.31,0.37,0.43536,0.00042,11.74756]
[1779129394456,31.45,76344.09,0.37,0.43652,0.00042,11.75361]
[1779129399463,31.45,76343.08,0.37,0.4361,0.00042,11.75143]
[1779129404465,31.46,76342.84,0.37,0.436,0.00042,11.75091]
[1779129404673,31.45,76343.57,0.37,0.43631,0.00042,11.75249]
[1779129410451,31.45,76343.84,0.37,0.43642,0.00042,11.75307]
[1779129414319,31.45,76342.31,0.37,0.43577,0.00042,11.74974]
[1779129414337,31.45,76342.31,0.37,0.43577,0.00042,11.74974]
[1779129414401,31.45,76342.31,0.37,0.43577,0.00042,11.74974]
[1779129414941,31.45,76340.25,0.37,0.43491,0.00042,11.74522]
[1779129414950,31.45,76340.25,0.37,0.43491,0.00042,11.74522]
[1779129415484,31.45,76340.25,0.37,0.43491,0.00042,11.74522]
[1779129416493,31.45,76335.33,0.37,0.43285,0.00042,11.73421]
[1779129416733,31.45,76335.33,0.37,0.43285,0.00042,11.73421]
[1779129417499,31.45,76334.46,0.37,0.43248,0.00042,11.73223]
[1779129420218,31.45,76334.39,0.37,0.43245,0.00042,11.73208]
[1779129420246,31.45,76334.39,0.37,0.43245,0.00042,11.73208]
[1779129420520,31.45,76336.8,0.37,0.43346,0.00042,11.73754]
[1779129421527,31.45,76339.56,0.37,0.43462,0.00042,11.74369]
[1779129426563,31.45,76339.89,0.37,0.43475,0.00042,11.74438]
[1779129427756,31.45,76339.7,0.37,0.43467,0.00042,11.74395]
[1779129427814,31.45,76339.7,0.37,0.43467,0.00042,11.74395]
[1779129428576,31.45,76338.44,0.37,0.43414,0.00042,11.74114]
[1779129429144,31.45,76338.44,0.37,0.43414,0.00042,11.74114]
[1779129429587,31.45,76333.18,0.37,0.43193,0.00042,11.72923]
[1779129430129,31.45,76333.18,0.37,0.43193,0.00042,11.72923]
[1779129431597,31.45,76328.82,0.37,0.4301,0.00042,11.71908]
[1779129433314,31.44,76328.54,0.37,0.42998,0.00042,11.71842]
[1779129434321,31.44,76327.92,0.37,0.42972,0.00042,11.71695]
[1779129435625,31.44,76332.98,0.37,0.43184,0.00042,11.72874]
[1779129440660,31.44,76339.5,0.37,0.43457,0.00042,11.74344]
[1779129441805,31.44,76334.69,0.37,0.43255,0.00042,11.73263]
[1779129446793,31.44,76337.4,0.37,0.43368,0.00042,11.73873]
[1779129449262,31.44,76337.4,0.37,0.43368,0.00042,11.73872]
[1779129453540,31.44,76332.06,0.37,0.43139,0.00042,11.71899]
[1779129454527,31.44,76328.35,0.37,0.42984,0.00042,11.71031]
[1779129459554,31.44,76326.98,0.37,0.42926,0.00042,11.70707]
[1779129464574,31.44,76325.51,0.37,0.42865,0.00042,11.70355]
[1779129469588,31.44,76326.22,0.37,0.42894,0.00042,11.70525]
[1779129473658,31.44,76323.25,0.37,0.4277,0.00042,11.69809]
[1779129474786,31.44,76322.21,0.37,0.42726,0.00042,11.69556]
[1779129474935,31.44,76322.21,0.37,0.42726,0.00042,11.69556]
[1779129475512,31.44,76322.21,0.37,0.42726,0.00042,11.69556]
[1779129477004,31.44,76318.01,0.37,0.42551,0.00042,11.68519]
[1779129477780,31.44,76318.01,0.37,0.42551,0.00042,11.68519]
[1779129480466,31.43,76317.7,0.37,0.42538,0.00042,11.68441]
[1779129480548,31.43,76317.59,0.37,0.42533,0.00042,11.68413]
[1779129481092,31.43,76305.52,0.37,0.42029,0.00042,11.65302]
[1779129481947,31.43,76305.52,0.37,0.42029,0.00042,11.65303]
[1779129484552,31.44,76303.76,0.37,0.41956,0.00042,11.64835]
[1779129484558,31.44,76306.69,0.37,0.42078,0.00042,11.65615]
[1779129487551,31.44,76310.22,0.37,0.42226,0.00042,11.66541]
[1779129490266,31.44,76311.8,0.37,0.42292,0.00042,11.66951]
[1779129493643,31.44,76315.39,0.37,0.42443,0.00042,11.6787]
[1779129494850,31.44,76316.29,0.37,0.4248,0.00042,11.68098]
[1779129495374,31.44,76316.29,0.37,0.4248,0.00042,11.68098]
[1779129495434,31.44,76316.29,0.37,0.4248,0.00042,11.68098]
[1779129495634,31.44,76313.82,0.37,0.42377,0.00042,11.67473]
[1779129495685,31.44,76313.82,0.37,0.42377,0.00042,11.67473]
[1779129495836,31.44,76313.82,0.37,0.42377,0.00042,11.67473]
[1779129495905,31.44,76313.82,0.37,0.42377,0.00042,11.67473]
[1779129496633,31.44,76313.82,0.37,0.42377,0.00042,11.67473]
[1779129496653,31.44,76301.34,0.37,0.41856,0.00042,11.64194]
[1779129496899,31.44,76301.34,0.37,0.41856,0.00042,11.64194]
[1779129497052,31.44,76301.34,0.37,0.41856,0.00042,11.64194]
[1779129497601,31.44,76299.93,0.37,0.41797,0.00042,11.6381]
[1779129499205,31.44,76298.74,0.37,0.41748,0.00042,11.63484]
[1779129499379,31.44,76298.74,0.37,0.41748,0.00042,11.63484]
[1779129502537,31.44,76296.62,0.37,0.41659,0.00042,11.62899]
[1779129502577,31.44,76296.62,0.37,0.41659,0.00042,11.62899]
[1779129502612,31.44,76296.62,0.37,0.41659,0.00042,11.62899]
[1779129502638,31.44,76295.03,0.37,0.41593,0.00042,11.62458]
[1779129503258,31.44,76295.03,0.37,0.41593,0.00042,11.62458]
[1779129503596,31.44,76290.42,0.37,0.41401,0.00042,11.61159]
[1779129508605,31.44,76287.69,0.37,0.41287,0.00042,11.60376]
[1779129509558,31.44,76283.25,0.37,0.41103,0.00042,11.59084]
[1779129511574,31.44,76280.03,0.37,0.40963,0.00042,11.57366]
[1779129516593,31.43,76277.25,0.37,0.40847,0.00041,11.5653]
[1779129517739,31.43,76277.39,0.37,0.40852,0.00041,11.56572]
[1779129517765,31.43,76277.39,0.37,0.40852,0.00041,11.56572]
[1779129518205,31.43,76277.39,0.37,0.40852,0.00041,11.56573]
[1779129519013,31.43,76277.39,0.37,0.40852,0.00041,11.56573]
[1779129519584,31.43,76264.53,0.37,0.4032,0.00041,11.52598]
[1779129520790,31.43,76262.39,0.37,0.40231,0.00041,11.51915]
[1779129520800,31.43,76262.39,0.37,0.40231,0.00041,11.51915]
[1779129521226,31.43,76262.39,0.37,0.40231,0.00041,11.51915]
[1779129526269,31.43,76263.3,0.37,0.40268,0.00041,11.52204]
[1779129530347,31.43,76262.2,0.37,0.40223,0.00041,11.51854]
[1779129530571,31.43,76262.2,0.37,0.40223,0.00041,11.51854]
[1779129531276,31.43,76263.35,0.37,0.40271,0.00041,11.52222]
[1779129531357,31.43,76260.36,0.37,0.40147,0.00041,11.51265]
[1779129536331,31.43,76257.14,0.37,0.40014,0.00041,11.5022]
[1779129540452,31.43,76255.53,0.37,0.39947,0.00041,11.49692]
[1779129540504,31.43,76255.53,0.37,0.39947,0.00041,11.49692]
[1779129540539,31.43,76255.53,0.37,0.39947,0.00041,11.49692]
[1779129540671,31.43,76249.15,0.37,0.39684,0.00041,11.47574]
[1779129545641,31.43,76251.27,0.37,0.39772,0.00041,11.48285]
[1779129545695,31.43,76253.17,0.37,0.3985,0.00041,11.48916]
[1779129548656,31.43,76253.25,0.37,0.39853,0.00041,11.48942]
[1779129550429,31.43,76256.76,0.37,0.39998,0.00041,11.50095]
[1779129554457,31.43,76252.61,0.37,0.39826,0.00041,11.48726]
[1779129555243,31.43,76252.61,0.37,0.39826,0.00041,11.48726]
[1779129557478,31.43,76255.54,0.37,0.39947,0.00041,11.49693]
[1779129562514,31.43,76258.19,0.37,0.40057,0.00041,11.50557]
[1779129565287,31.43,76258.23,0.37,0.40058,0.00041,11.5057]
[1779129565426,31.43,76258.23,0.37,0.40058,0.00041,11.5057]
[1779129565578,31.43,76258.23,0.37,0.40058,0.00041,11.5057]
[1779129565637,31.43,76256.09,0.37,0.3997,0.00041,11.49872]
[1779129567648,31.43,76256.09,0.37,0.3997,0.00041,11.49872]
[1779129567713,31.43,76256.09,0.37,0.3997,0.00041,11.49872]
[1779129567694,31.43,76241.95,0.37,0.39387,0.00041,11.45122]
[1779129567800,31.43,76241.95,0.37,0.39387,0.00041,11.45122]
[1779129568555,31.43,76241.95,0.37,0.39387,0.00041,11.45121]
[1779129569561,31.43,76234.48,0.37,0.3908,0.00041,11.42513]
[1779129569928,31.43,76234.48,0.37,0.3908,0.00041,11.42513]
[1779129570569,31.43,76234.52,0.37,0.39082,0.00041,11.42528]
[1779129572583,31.43,76247.4,0.37,0.39605,0.00041,11.46216]
[1779129575604,31.43,76242.57,0.37,0.39406,0.00041,11.44568]
[1779129576610,31.43,76239.13,0.37,0.39265,0.00041,11.43377]
[1779129579096,31.43,76240.64,0.37,0.39327,0.00041,11.43901]
[1779129579112,31.43,76240.64,0.37,0.39327,0.00041,11.43901]
[1779129579175,31.43,76240.64,0.37,0.39327,0.00041,11.43901]
[1779129579632,31.43,76237.13,0.37,0.39182,0.00041,11.42677]
[1779129580640,31.43,76229.47,0.37,0.38867,0.00041,11.39953]
[1779129581648,31.43,76224.14,0.37,0.38649,0.00041,11.38017]
[1779129582656,31.43,76228.15,0.37,0.38813,0.00041,11.39477]
[1779129586126,31.43,76230.47,0.37,0.38908,0.00041,11.40312]
[1779129586236,31.43,76230.47,0.37,0.38908,0.00041,11.40312]
[1779129586407,31.43,76230.47,0.37,0.38908,0.00041,11.40312]
[1779129586717,31.43,76230.47,0.37,0.38908,0.00041,11.40312]
[1779129586686,31.43,76235.2,0.37,0.39103,0.00041,11.41995]
[1779129587710,31.43,76239.07,0.37,0.39262,0.00041,11.43352]
[1779129588296,31.43,76239.07,0.37,0.39262,0.00041,11.43352]
[1779129593732,31.43,76238.73,0.37,0.39248,0.00041,11.43233]
[1779129598767,31.43,76238.37,0.37,0.39233,0.00041,11.43108]
[1779129603802,31.43,76241.05,0.37,0.39343,0.00041,11.44039]
[1779129608077,31.43,76240.78,0.37,0.39332,0.00041,11.43944]
[1779129608383,31.43,76240.78,0.37,0.39332,0.00041,11.43944]
[1779129608518,31.43,76244.0,0.37,0.39464,0.00041,11.45054]
[1779129610630,31.43,76249.15,0.37,0.39677,0.00041,11.46801]
[1779129611019,31.43,76249.15,0.37,0.39677,0.00041,11.46801]
[1779129611689,31.43,76248.97,0.37,0.39669,0.00041,11.46741]
[1779129613013,31.43,76250.56,0.37,0.39735,0.00041,11.47273]
[1779129618013,31.43,76253.04,0.37,0.39837,0.00041,11.48095]
[1779129623037,31.43,76251.91,0.37,0.39789,0.00041,11.47715]
[1779129624876,31.43,76246.38,0.37,0.39561,0.00041,11.45854]
[1779129625029,31.43,76246.38,0.37,0.39561,0.00041,11.45854]
[1779129625037,31.43,76246.38,0.37,0.39561,0.00041,11.45854]
[1779129625715,31.43,76243.98,0.37,0.39462,0.00041,11.45033]
[1779129626794,31.42,76234.7,0.37,0.3908,0.00041,11.41802]
[1779129626961,31.42,76234.7,0.37,0.3908,0.00041,11.41802]
[1779129627573,31.42,76234.7,0.37,0.3908,0.00041,11.41802]
[1779129627756,31.42,76235.48,0.37,0.39112,0.00041,11.42077]
[1779129629700,31.42,76240.65,0.37,0.39325,0.00041,11.43884]
[1779129632765,31.43,76247.24,0.37,0.3959,0.00041,11.45374]
[1779129632976,31.43,76247.24,0.37,0.3959,0.00041,11.45374]
[1779129637934,31.42,76243.56,0.37,0.39438,0.00041,11.44117]
[1779129638130,31.42,76239.1,0.37,0.39254,0.00041,11.42573]
[1779129643941,31.42,76240.11,0.37,0.39295,0.00041,11.42919]
[1779129649122,31.42,76243.46,0.37,0.39433,0.00041,11.44075]
[1779129651132,31.42,76247.12,0.37,0.39583,0.00041,11.45323]
[1779129653443,31.42,76248.47,0.37,0.39639,0.00041,11.45778]
[1779129653523,31.42,76248.47,0.37,0.39639,0.00041,11.45778]
[1779129653595,31.42,76248.07,0.37,0.39622,0.00041,11.45643]
[1779129656190,31.42,76254.8,0.37,0.399,0.00041,11.47887]
[1779129658057,31.42,76254.8,0.37,0.399,0.00041,11.47887]
[1779129658160,31.42,76254.8,0.37,0.399,0.00041,11.47887]
[1779129658188,31.42,76254.8,0.37,0.399,0.00041,11.47887]
[1779129658238,31.42,76254.8,0.37,0.399,0.00041,11.47887]
[1779129658244,31.42,76254.8,0.37,0.399,0.00041,11.47887]
[1779129658278,31.42,76255.87,0.37,0.39944,0.00041,11.48238]
[1779129659489,31.42,76255.87,0.37,0.39944,0.00041,11.48238]
[1779129659533,31.42,76258.97,0.37,0.40072,0.00041,11.49251]
[1779129661570,31.42,76259.44,0.37,0.40092,0.00041,11.49403]
[1779129661578,31.42,76259.44,0.37,0.40092,0.00041,11.49403]
[1779129661672,31.42,76263.58,0.37,0.40263,0.00041,11.50734]
[1779129663247,31.42,76263.58,0.37,0.40263,0.00041,11.50734]
[1779129663254,31.42,76263.58,0.37,0.40263,0.00041,11.50734]
[1779129663472,31.42,76263.58,0.37,0.40263,0.00041,11.50734]
[1779129663561,31.42,76263.58,0.37,0.40263,0.00041,11.50734]
[1779129663648,31.42,76263.58,0.37,0.40263,0.00041,11.50734]
[1779129663809,31.42,76267.3,0.37,0.40418,0.00041,11.51911]
[1779129664801,31.42,76272.98,0.37,0.40653,0.00042,11.53675]
[1779129664998,31.42,76272.98,0.37,0.40653,0.00042,11.53675]
[1779129665088,31.42,76272.98,0.37,0.40653,0.00042,11.53675]
[1779129665232,31.42,76273.14,0.37,0.4066,0.00042,11.53724]
[1779129668024,31.42,76275.85,0.37,0.40772,0.00042,11.5455]
[1779129668193,31.42,76275.85,0.37,0.40772,0.00042,11.5455]
[1779129668240,31.42,76275.85,0.37,0.40772,0.00042,11.5455]
[1779129668341,31.42,76262.64,0.37,0.40224,0.00041,11.50431]
[1779129668863,31.42,76262.64,0.37,0.40224,0.00041,11.50431]
[1779129669358,31.42,76262.64,0.37,0.40224,0.00041,11.50431]
[1779129669459,31.42,76257.11,0.37,0.39995,0.00041,11.48641]
[1779129671702,31.42,76264.16,0.37,0.40287,0.00041,11.50912]
[1779129672507,31.42,76264.16,0.37,0.40287,0.00041,11.50912]
[1779129672544,31.42,76264.16,0.37,0.40287,0.00041,11.50912]
[1779129678117,31.42,76267.86,0.37,0.4044,0.00041,11.52079]
[1779129678166,31.42,76267.86,0.37,0.4044,0.00041,11.52079]
[1779129678387,31.42,76267.86,0.37,0.4044,0.00041,11.52079]
[1779129678428,31.42,76269.83,0.37,0.40521,0.00041,11.52694]
[1779129682351,31.42,76262.19,0.37,0.40205,0.00041,11.50282]
[1779129683357,31.42,76266.65,0.37,0.4039,0.00041,11.51702]
[1779129684364,31.42,76270.32,0.37,0.40542,0.00041,11.52851]
[1779129689283,31.42,76272.38,0.37,0.40628,0.00042,11.5349]
[1779129694754,31.42,76273.35,0.37,0.40663,0.00042,11.53026]
[1779129696070,31.42,76272.49,0.37,0.40627,0.00042,11.52762]
[1779129696322,31.42,76272.49,0.37,0.40627,0.00042,11.52762]
[1779129696341,31.42,76272.49,0.37,0.40627,0.00042,11.52762]
[1779129696372,31.42,76272.49,0.37,0.40627,0.00042,11.52762]
[1779129696674,31.42,76266.33,0.37,0.40372,0.00041,11.50843]
[1779129697009,31.42,76266.33,0.37,0.40372,0.00041,11.50843]
[1779129697876,31.42,76266.33,0.37,0.40372,0.00041,11.50843]
[1779129697825,31.42,76257.72,0.37,0.40015,0.00041,11.48078]
[1779129697885,31.42,76257.72,0.37,0.40015,0.00041,11.48078]
[1779129697980,31.42,76257.72,0.37,0.40015,0.00041,11.48078]
[1779129698865,31.42,76252.22,0.37,0.39787,0.00041,11.46264]
[1779129700793,31.42,76248.89,0.37,0.39649,0.00041,11.45147]
[1779129701986,31.42,76247.37,0.37,0.39586,0.00041,11.44633]
[1779129702873,31.42,76248.15,0.37,0.39618,0.00041,11.44896]
[1779129707890,31.42,76248.2,0.37,0.39621,0.00041,11.44915]
[1779129709916,31.42,76251.26,0.37,0.39748,0.00041,11.45947]
[1779129714904,31.42,76256.98,0.37,0.39985,0.00041,11.47841]
[1779129717590,31.42,76257.76,0.37,0.40017,0.00041,11.48096]
[1779129717712,31.42,76257.5,0.37,0.40006,0.00041,11.48011]
[1779129722277,31.42,76258.42,0.37,0.40044,0.00041,11.48308]
[1779129722436,31.42,76258.42,0.37,0.40044,0.00041,11.48308]
[1779129722447,31.42,76258.42,0.37,0.40044,0.00041,11.48308]
[1779129722655,31.42,76258.42,0.37,0.40044,0.00041,11.48308]
[1779129722695,31.42,76258.42,0.37,0.40044,0.00041,11.48308]
[1779129722797,31.42,76260.7,0.37,0.40138,0.00041,11.49045]
[1779129725818,31.42,76261.17,0.37,0.40157,0.00041,11.49195]
[1779129726599,31.42,76261.4,0.37,0.40167,0.00041,11.49267]
[1779129728686,31.42,76255.93,0.37,0.3994,0.00041,11.47486]
[1779129731926,31.42,76255.74,0.37,0.39932,0.00041,11.47424]
[1779129732441,31.42,76255.74,0.37,0.39932,0.00041,11.47424]
[1779129735276,31.42,76254.25,0.37,0.3987,0.00041,11.46934]
[1779129736841,31.42,76254.77,0.37,0.39892,0.00041,11.47106]
[1779129736849,31.42,76258.76,0.37,0.40057,0.00041,11.48412]
[1779129741778,31.42,76261.63,0.37,0.40175,0.00041,11.49337]
[1779129746813,31.42,76262.82,0.37,0.40224,0.00041,11.49714]
[1779129748827,31.42,76257.4,0.37,0.39999,0.00041,11.4796]
[1779129753862,31.42,76259.2,0.37,0.40068,0.00041,11.47779]
[1779129754869,31.42,76262.28,0.37,0.40195,0.00041,11.48774]
[1779129759904,31.41,76264.12,0.37,0.40271,0.00041,11.49358]
[1779129764939,31.41,76262.42,0.37,0.40201,0.00041,11.48816]
[1779129765946,31.42,76259.52,0.37,0.40081,0.00041,11.47882]
[1779129767959,31.41,76254.11,0.37,0.39857,0.00041,11.46109]
[1779129770803,31.41,76253.86,0.37,0.39846,0.00041,11.46027]
[1779129771504,31.42,76252.5,0.37,0.3979,0.00041,11.45576]
[1779129771690,31.42,76252.5,0.37,0.3979,0.00041,11.45576]
[1779129771730,31.42,76252.5,0.37,0.3979,0.00041,11.45576]
[1779129772078,31.42,76252.17,0.37,0.39777,0.00041,11.45467]
[1779129772110,31.42,76252.17,0.37,0.39777,0.00041,11.45467]
[1779129772130,31.42,76252.17,0.37,0.39777,0.00041,11.45467]
[1779129772233,31.42,76247.15,0.37,0.39569,0.00041,11.43779]
[1779129775729,31.42,76245.32,0.37,0.39494,0.00041,11.43158]
[1779129776684,31.42,76241.56,0.37,0.39339,0.00041,11.41869]
[1779129776978,31.42,76241.56,0.37,0.39339,0.00041,11.41869]
[1779129778395,31.42,76239.17,0.37,0.39241,0.00041,11.41037]
[1779129778895,31.42,76242.7,0.37,0.39386,0.00041,11.42261]
[1779129781751,31.42,76242.18,0.37,0.39364,0.00041,11.42079]
[1779129782166,31.42,76242.05,0.37,0.39359,0.00041,11.42033]
[1779129784027,31.42,76246.41,0.37,0.39539,0.00041,11.43528]
[1779129785956,31.42,76234.84,0.37,0.39062,0.00041,11.3951]
[1779129786890,31.42,76234.84,0.37,0.39062,0.00041,11.3951]
[1779129786915,31.42,76234.84,0.37,0.39062,0.00041,11.3951]
[1779129786969,31.42,76234.84,0.37,0.39062,0.00041,11.3951]
[1779129787469,31.42,76231.59,0.37,0.38928,0.00041,11.38352]
[1779129791206,31.42,76231.56,0.37,0.38927,0.00041,11.38342]
[1779129791383,31.42,76231.56,0.37,0.38927,0.00041,11.38342]
[1779129791711,31.42,76231.56,0.37,0.38927,0.00041,11.38342]
[1779129791856,31.42,76231.56,0.37,0.38927,0.00041,11.38342]
[1779129791966,31.42,76231.56,0.37,0.38927,0.00041,11.38342]
[1779129791972,31.42,76230.52,0.37,0.38884,0.00041,11.3797]
[1779129792501,31.42,76230.52,0.37,0.38884,0.00041,11.3797]
[1779129792503,31.42,76230.52,0.37,0.38884,0.00041,11.3797]
[1779129792661,31.42,76230.52,0.37,0.38884,0.00041,11.3797]
[1779129792662,31.42,76230.52,0.37,0.38884,0.00041,11.3797]
[1779129792742,31.42,76230.52,0.37,0.38884,0.00041,11.3797]
[1779129792762,31.42,76210.06,0.37,0.38046,0.00041,11.30364]
[1779129793412,31.42,76210.06,0.37,0.38046,0.00041,11.30364]
[1779129793509,31.42,76210.06,0.37,0.38046,0.00041,11.30364]
[1779129793511,31.42,76210.06,0.37,0.38046,0.00041,11.30364]
[1779129793653,31.42,76204.76,0.37,0.37829,0.00041,11.28315]
[1779129794207,31.42,76204.76,0.37,0.37829,0.00041,11.28315]
[1779129794475,31.42,76204.76,0.37,0.37829,0.00041,11.28315]
[1779129794499,31.42,76204.76,0.37,0.37829,0.00041,11.28315]
[1779129794580,31.42,76204.76,0.37,0.37829,0.00041,11.28315]
[1779129794615,31.42,76204.76,0.37,0.37829,0.00041,11.28315]
[1779129794664,31.42,76204.76,0.37,0.37829,0.00041,11.28315]
[1779129794703,31.42,76204.76,0.37,0.37829,0.00041,11.28315]
[1779129794745,31.42,76200.27,0.37,0.37646,0.00041,11.26552]
[1779129795304,31.42,76200.27,0.37,0.37646,0.00041,11.26552]
[1779129795965,31.42,76200.27,0.37,0.37646,0.00041,11.26552]
[1779129797278,31.42,76198.66,0.37,0.37581,0.00041,11.25914]
[1779129797948,31.42,76194.23,0.37,0.37401,0.00041,11.24146]
[1779129798230,31.42,76194.23,0.37,0.37401,0.00041,11.24146]
[1779129798287,31.42,76194.23,0.37,0.37401,0.00041,11.24146]
[1779129798502,31.42,76191.55,0.37,0.37292,0.00041,11.23065]
[1779129799269,31.42,76188.42,0.37,0.37165,0.00041,11.21791]
[1779129804338,31.42,76190.45,0.37,0.37247,0.00041,11.22617]
[1779129805921,31.42,76194.28,0.37,0.37403,0.00041,11.24165]
[1779129806845,31.42,76194.28,0.37,0.37403,0.00041,11.24165]
[1779129806850,31.42,76194.28,0.37,0.37403,0.00041,11.24165]
[1779129806864,31.42,76194.28,0.37,0.37403,0.00041,11.24165]
[1779129806929,31.42,76195.9,0.37,0.37468,0.00041,11.24813]
[1779129808176,31.42,76195.9,0.37,0.37468,0.00041,11.24813]
[1779129808249,31.42,76195.9,0.37,0.37468,0.00041,11.24813]
[1779129808466,31.42,76195.9,0.37,0.37468,0.00041,11.24813]
[1779129808901,31.42,76195.9,0.37,0.37468,0.00041,11.24813]
[1779129808891,31.42,76201.1,0.37,0.3768,0.00041,11.26877]
[1779129809357,31.42,76207.56,0.37,0.37943,0.00041,11.29399]
[1779129810011,31.42,76207.56,0.37,0.37943,0.00041,11.29399]
[1779129810119,31.42,76207.56,0.37,0.37943,0.00041,11.29399]
[1779129810439,31.42,76208.5,0.37,0.37982,0.00041,11.29764]
[1779129811850,31.42,76208.5,0.37,0.37982,0.00041,11.29764]
[1779129811883,31.42,76208.5,0.37,0.37982,0.00041,11.29764]
[1779129811973,31.42,76210.29,0.37,0.38047,0.00041,11.29675]
[1779129813134,31.42,76210.29,0.37,0.38047,0.00041,11.29675]
[1779129813201,31.42,76210.29,0.37,0.38047,0.00041,11.29675]
[1779129813254,31.42,76210.29,0.37,0.38047,0.00041,11.29675]
[1779129813288,31.42,76210.29,0.37,0.38047,0.00041,11.29675]
[1779129813315,31.42,76210.29,0.37,0.38047,0.00041,11.29675]
[1779129813370,31.42,76217.29,0.37,0.38334,0.00041,11.32331]
[1779129814092,31.42,76217.29,0.37,0.38334,0.00041,11.32331]
[1779129814115,31.42,76217.29,0.37,0.38334,0.00041,11.32331]
[1779129814166,31.42,76217.29,0.37,0.38334,0.00041,11.32331]
[1779129815292,31.42,76219.95,0.37,0.38443,0.00041,11.3333]
[1779129815304,31.42,76219.95,0.37,0.38443,0.00041,11.3333]
[1779129815333,31.42,76219.95,0.37,0.38443,0.00041,11.3333]
[1779129815432,31.42,76221.44,0.37,0.38505,0.00041,11.33885]
[1779129816118,31.42,76221.44,0.37,0.38505,0.00041,11.33885]
[1779129816303,31.42,76221.44,0.37,0.38505,0.00041,11.33885]
[1779129817310,31.42,76224.46,0.37,0.38629,0.00041,11.35]
[1779129821428,31.42,76227.84,0.37,0.38768,0.00041,11.36237]
[1779129827379,31.42,76229.2,0.37,0.38824,0.00041,11.36733]
[1779129828040,31.42,76229.2,0.37,0.38824,0.00041,11.36733]
[1779129828149,31.42,76229.2,0.37,0.38824,0.00041,11.36733]
[1779129828153,31.42,76229.2,0.37,0.38824,0.00041,11.36733]
[1779129828159,31.42,76229.2,0.37,0.38824,0.00041,11.36733]
[1779129828232,31.42,76229.2,0.37,0.38824,0.00041,11.36733]
[1779129828493,31.42,76229.2,0.37,0.38824,0.00041,11.36733]
[1779129828563,31.42,76239.87,0.37,0.39264,0.00041,11.40518]
[1779129830356,31.42,76239.87,0.37,0.39264,0.00041,11.40519]
[1779129831652,31.42,76241.35,0.37,0.39325,0.00041,11.41033]
[1779129832051,31.42,76241.05,0.37,0.39312,0.00041,11.40929]
[1779129832060,31.42,76241.05,0.37,0.39312,0.00041,11.40929]
[1779129832419,31.42,76241.05,0.37,0.39312,0.00041,11.40929]
[1779129834417,31.42,76241.04,0.37,0.39312,0.00041,11.40925]
[1779129834438,31.42,76241.04,0.37,0.39312,0.00041,11.40925]
[1779129834947,31.42,76241.36,0.37,0.39325,0.00041,11.41036]
[1779129838047,31.42,76241.28,0.37,0.39323,0.00041,11.41014]
[1779129839469,31.42,76245.63,0.37,0.39503,0.00041,11.42513]
[1779129841506,31.42,76246.65,0.37,0.39545,0.00041,11.42861]
[1779129843498,31.42,76237.28,0.37,0.39158,0.00041,11.39623]
[1779129845605,31.42,76235.38,0.37,0.3908,0.00041,11.38954]
[1779129845668,31.42,76235.38,0.37,0.3908,0.00041,11.38954]
[1779129845769,31.42,76234.06,0.37,0.39026,0.00041,11.38487]
[1779129848564,31.43,76229.22,0.37,0.38827,0.00041,11.36755]
[1779129849470,31.43,76229.22,0.37,0.38827,0.00041,11.36755]
[1779129849759,31.43,76229.22,0.37,0.38827,0.00041,11.36755]
[1779129849860,31.43,76232.66,0.37,0.38968,0.00041,11.37989]
[1779129852938,31.43,76234.2,0.37,0.39032,0.00041,11.38538]
[1779129853026,31.43,76236.5,0.37,0.39126,0.00041,11.39351]
[1779129858644,31.42,76237.88,0.37,0.39183,0.00041,11.39832]
[1779129864643,31.42,76237.75,0.37,0.39177,0.00041,11.39779]
[1779129865316,31.42,76237.75,0.37,0.39177,0.00041,11.39779]
[1779129865652,31.42,76238.17,0.37,0.39194,0.00041,11.39926]
[1779129866267,31.42,76238.17,0.37,0.39194,0.00041,11.39926]
[1779129866984,31.42,76225.9,0.37,0.38689,0.00041,11.35534]
[1779129868493,31.42,76225.9,0.37,0.38689,0.00041,11.35533]
[1779129872700,31.42,76232.12,0.37,0.38938,0.00041,11.37012]
[1779129874714,31.42,76235.75,0.37,0.39087,0.00041,11.38303]
[1779129875402,31.42,76235.75,0.37,0.39087,0.00041,11.38303]
[1779129876917,31.42,76235.96,0.37,0.39096,0.00041,11.38377]
[1779129877809,31.42,76236.81,0.37,0.39131,0.00041,11.38676]
[1779129883778,31.42,76238.35,0.37,0.39194,0.00041,11.39211]
[1779129888814,31.42,76243.43,0.37,0.39403,0.00041,11.40971]
[1779129890456,31.42,76245.08,0.37,0.39471,0.00041,11.41536]
[1779129890490,31.42,76245.08,0.37,0.39471,0.00041,11.41536]
[1779129890590,31.42,76245.08,0.37,0.39471,0.00041,11.41536]
[1779129890651,31.42,76245.08,0.37,0.39471,0.00041,11.41536]
[1779129890678,31.42,76245.08,0.37,0.39471,0.00041,11.41536]
[1779129890794,31.42,76245.08,0.37,0.39471,0.00041,11.41536]
[1779129890826,31.42,76245.08,0.37,0.39471,0.00041,11.41536]
[1779129890962,31.42,76253.87,0.37,0.39834,0.00041,11.44495]
[1779129891249,31.42,76253.87,0.37,0.39834,0.00041,11.44495]
[1779129891262,31.42,76253.87,0.37,0.39834,0.00041,11.44495]
[1779129891266,31.42,76253.87,0.37,0.39834,0.00041,11.44495]
[1779129891834,31.42,76253.87,0.37,0.39834,0.00041,11.44495]
[1779129893308,31.42,76254.04,0.37,0.39841,0.00041,11.44551]
[1779129893848,31.42,76255.68,0.37,0.39909,0.00041,11.45093]
[1779129895583,31.42,76256.93,0.37,0.39961,0.00041,11.45503]
[1779129895867,31.42,76256.93,0.37,0.39961,0.00041,11.45502]
[1779129900019,31.42,76257.37,0.37,0.39979,0.00041,11.45645]
[1779129900723,31.42,76257.56,0.37,0.39987,0.00041,11.45707]
[1779129900778,31.42,76257.56,0.37,0.39987,0.00041,11.45707]
[1779129900853,31.42,76257.56,0.37,0.39987,0.00041,11.45707]
[1779129900939,31.41,76261.72,0.37,0.40159,0.00042,11.47056]
[1779129902916,31.42,76265.1,0.37,0.403,0.00042,11.48137]
[1779129903921,31.41,76260.66,0.37,0.40115,0.00041,11.46714]
[1779129904972,31.41,76260.66,0.37,0.40115,0.00041,11.46714]
[1779129905640,31.42,76258.42,0.37,0.40022,0.00041,11.45988]
[1779129905952,31.42,76253.99,0.37,0.39839,0.00041,11.44532]
[1779129908957,31.42,76260.43,0.37,0.40106,0.00041,11.46644]
[1779129910970,31.42,76257.33,0.37,0.39978,0.00041,11.45634]
[1779129916009,31.42,76259.04,0.37,0.40049,0.00041,11.46194]
[1779129919305,31.42,76257.29,0.37,0.39977,0.00041,11.45627]
[1779129920039,31.42,76257.51,0.37,0.39986,0.00041,11.45699]
[1779129921041,31.42,76245.91,0.37,0.39506,0.00041,11.41823]
[1779129921825,31.42,76245.91,0.37,0.39506,0.00041,11.41823]
[1779129921943,31.42,76245.91,0.37,0.39506,0.00041,11.41823]
[1779129922075,31.42,76245.91,0.37,0.39506,0.00041,11.41823]
[1779129922073,31.42,76247.49,0.37,0.39571,0.00041,11.42361]
[1779129923116,31.42,76253.62,0.37,0.39825,0.00041,11.44421]
[1779129923851,31.42,76253.62,0.37,0.39825,0.00041,11.44421]
[1779129925823,31.42,76253.58,0.37,0.39824,0.00041,11.44411]
[1779129930851,31.42,76253.6,0.37,0.39825,0.00041,11.44422]
[1779129935872,31.42,76252.66,0.37,0.3978,0.00041,11.43344]
[1779129940873,31.43,76251.73,0.37,0.39742,0.00041,11.43038]
[1779129944024,31.43,76255.0,0.37,0.39878,0.00041,11.44127]
[1779129944258,31.43,76255.0,0.37,0.39878,0.00041,11.44127]
[1779129945112,31.43,76255.98,0.37,0.39919,0.00041,11.4445]
[1779129950117,31.43,76255.2,0.37,0.39887,0.00041,11.44193]
[1779129950237,31.43,76253.68,0.37,0.39824,0.00041,11.43691]
[1779129950266,31.43,76253.68,0.37,0.39824,0.00041,11.43691]
[1779129954353,31.43,76246.41,0.37,0.39523,0.00041,11.41251]
[1779129955755,31.43,76246.41,0.37,0.39523,0.00041,11.41251]
[1779129956079,31.43,76245.01,0.37,0.39465,0.00041,11.40774]
[1779129958954,31.43,76245.82,0.37,0.39499,0.00041,11.41052]
[1779129959144,31.43,76250.58,0.37,0.39696,0.00041,11.42664]
[1779129960369,31.43,76252.28,0.37,0.39767,0.00041,11.43234]
[1779129960945,31.43,76252.28,0.37,0.39767,0.00041,11.43234]
[1779129961597,31.43,76252.43,0.37,0.39773,0.00041,11.43285]
[1779129961679,31.43,76252.43,0.37,0.39773,0.00041,11.43285]
[1779129961698,31.43,76252.95,0.37,0.39795,0.00041,11.43458]
[1779129963340,31.43,76255.89,0.37,0.39917,0.00041,11.44431]
[1779129964510,31.43,76255.89,0.37,0.39917,0.00041,11.44431]
[1779129964590,31.43,76255.89,0.37,0.39917,0.00041,11.44431]
[1779129964653,31.43,76255.89,0.37,0.39917,0.00041,11.44431]
[1779129964682,31.43,76255.89,0.37,0.39917,0.00041,11.44431]
[1779129964754,31.43,76248.04,0.37,0.39591,0.00041,11.41811]
[1779129965604,31.43,76248.04,0.37,0.39591,0.00041,11.41811]
[1779129965683,31.43,76235.87,0.37,0.39089,0.00041,11.37601]
[1779129966259,31.43,76235.87,0.37,0.39089,0.00041,11.37601]
[1779129966363,31.43,76235.65,0.37,0.3908,0.00041,11.37523]
[1779129968376,31.43,76239.23,0.37,0.39228,0.00041,11.38782]
[1779129969487,31.43,76243.12,0.37,0.39388,0.00041,11.40131]
[1779129970468,31.43,76243.12,0.37,0.39388,0.00041,11.40131]
[1779129970641,31.43,76243.12,0.37,0.39388,0.00041,11.40131]
[1779129971099,31.43,76247.31,0.37,0.39561,0.00041,11.41562]
[1779129971922,31.43,76247.31,0.37,0.39561,0.00041,11.41562]
[1779129972060,31.43,76247.31,0.37,0.39561,0.00041,11.41562]
[1779129972073,31.43,76247.31,0.37,0.39561,0.00041,11.41562]
[1779129972099,31.43,76247.31,0.37,0.39561,0.00041,11.41562]
[1779129972072,31.43,76254.43,0.37,0.39856,0.00041,11.43949]
[1779129972173,31.43,76254.43,0.37,0.39856,0.00041,11.43949]
[1779129972608,31.43,76254.43,0.37,0.39856,0.00041,11.43949]
[1779129973074,31.43,76258.11,0.37,0.40009,0.00041,11.45158]
[1779129974644,31.43,76259.12,0.37,0.4005,0.00041,11.45487]
[1779129975063,31.43,76259.5,0.37,0.40066,0.00041,11.4561]
[1779129976676,31.43,76258.7,0.37,0.40033,0.00041,11.45349]
[1779129977556,31.43,76258.78,0.37,0.40036,0.00041,11.45375]
[1779129978058,31.43,76265.46,0.37,0.40313,0.00042,11.4752]
[1779129978306,31.43,76265.46,0.37,0.40313,0.00042,11.4752]
[1779129978951,31.43,76265.46,0.37,0.40313,0.00042,11.4752]
[1779129979009,31.43,76265.46,0.37,0.40313,0.00042,11.4752]
[1779129979156,31.43,76265.46,0.37,0.40313,0.00042,11.4752]
[1779129979159,31.43,76269.43,0.37,0.40479,0.00042,11.4877]
[1779129979326,31.43,76269.43,0.37,0.40479,0.00042,11.4877]
[1779129979368,31.43,76269.43,0.37,0.40479,0.00042,11.4877]
[1779129979409,31.43,76269.43,0.37,0.40479,0.00042,11.4877]
[1779129979436,31.43,76269.43,0.37,0.40479,0.00042,11.4877]
[1779129979554,31.43,76269.43,0.37,0.40479,0.00042,11.4877]
[1779129979715,31.43,76269.43,0.37,0.40479,0.00042,11.4877]
[1779129979865,31.43,76269.43,0.37,0.40479,0.00042,11.4877]
[1779129979894,31.43,76296.9,0.37,0.41625,0.00042,11.56874]
[1779129980556,31.43,76296.9,0.37,0.41625,0.00042,11.56874]
[1779129980748,31.43,76296.9,0.37,0.41625,0.00042,11.56874]
[1779129980826,31.43,76317.52,0.37,0.4249,0.00042,11.62329]
[1779129982479,31.43,76319.29,0.37,0.42564,0.00042,11.62771]
[1779129983883,31.43,76319.29,0.37,0.42564,0.00042,11.62771]
[1779129983993,31.43,76310.66,0.37,0.42201,0.00042,11.60571]
[1779129984792,31.43,76310.66,0.37,0.42201,0.00042,11.60571]
[1779129984804,31.43,76310.92,0.37,0.42212,0.00042,11.60637]
[1779129988641,31.43,76311.16,0.37,0.42221,0.00042,11.60696]
[1779129988727,31.43,76311.16,0.37,0.42221,0.00042,11.60696]
[1779129988795,31.42,76309.09,0.37,0.42134,0.00042,11.60153]
[1779129990842,31.42,76309.44,0.37,0.42149,0.00042,11.60245]
[1779129991090,31.42,76309.44,0.37,0.42149,0.00042,11.60245]
[1779129991111,31.42,76298.81,0.37,0.41697,0.00042,11.56624]
[1779129992176,31.42,76298.81,0.37,0.41697,0.00042,11.56624]
[1779129993116,31.42,76300.38,0.37,0.41763,0.00042,11.57054]
[1779129992550,31.42,76300.38,0.37,0.41763,0.00042,11.57054]
[1779129994128,31.42,76298.16,0.37,0.41669,0.00042,11.56441]
[1779129998125,31.42,76300.06,0.37,0.41748,0.00042,11.5696]
[1779129998208,31.42,76302.07,0.37,0.41832,0.00042,11.57508]
[1779129998375,31.42,76302.07,0.37,0.41832,0.00042,11.57508]
[1779129998406,31.42,76302.07,0.37,0.41832,0.00042,11.57508]
[1779129998591,31.42,76302.07,0.37,0.41832,0.00042,11.57508]
[1779129999599,31.42,76308.5,0.37,0.42102,0.00042,11.59226]
[1779130000428,31.42,76308.5,0.37,0.42102,0.00042,11.59226]
[1779130000867,31.42,76313.34,0.37,0.42305,0.00042,11.60485]
[1779130001680,31.42,76313.34,0.37,0.42305,0.00042,11.60485]
[1779130001934,31.42,76313.34,0.37,0.42305,0.00042,11.60485]
[1779130002190,31.42,76315.51,0.37,0.42397,0.00042,11.6104]
[1779130005540,31.42,76315.9,0.37,0.42413,0.00042,11.61136]
[1779130007253,31.41,76318.63,0.37,0.42527,0.00042,11.61823]
[1779130011219,31.41,76315.61,0.37,0.424,0.00042,11.61059]
[1779130013249,31.41,76314.77,0.37,0.42364,0.00042,11.60843]
[1779130015094,31.41,76314.77,0.37,0.42364,0.00042,11.60842]
[1779130015167,31.41,76305.85,0.37,0.41989,0.00042,11.58512]
[1779130015239,31.41,76305.85,0.37,0.41989,0.00042,11.58512]
[1779130015535,31.41,76305.85,0.37,0.41989,0.00042,11.58512]
[1779130016139,31.41,76303.45,0.37,0.41888,0.00042,11.57868]
[1779130019394,31.41,76302.95,0.37,0.41867,0.00042,11.57731]
[1779130020227,31.41,76294.57,0.37,0.41515,0.00042,11.55419]
[1779130020356,31.41,76294.57,0.37,0.41515,0.00042,11.55419]
[1779130020372,31.41,76294.57,0.37,0.41515,0.00042,11.55419]
[1779130021160,31.41,76286.97,0.37,0.41197,0.00042,11.53244]
[1779130022120,31.41,76286.97,0.37,0.41197,0.00042,11.53244]
[1779130022153,31.41,76286.97,0.37,0.41197,0.00042,11.53244]
[1779130022192,31.41,76286.42,0.37,0.41174,0.00042,11.53083]
[1779130024230,31.41,76286.42,0.37,0.41174,0.00042,11.53083]
[1779130024774,31.41,76290.88,0.37,0.41361,0.00042,11.54371]
[1779130026376,31.41,76291.19,0.37,0.41373,0.00042,11.54459]
[1779130026793,31.41,76292.21,0.37,0.41416,0.00042,11.54749]
[1779130027303,31.41,76292.21,0.37,0.41416,0.00042,11.54749]
[1779130027339,31.41,76292.21,0.37,0.41416,0.00042,11.54749]
[1779130027431,31.41,76292.21,0.37,0.41416,0.00042,11.54749]
[1779130027800,31.41,76291.58,0.37,0.4139,0.00042,11.54569]
[1779130028807,31.41,76285.34,0.37,0.41128,0.00042,11.52765]
[1779130029952,31.41,76285.34,0.37,0.41128,0.00042,11.52765]
[1779130030254,31.41,76285.25,0.37,0.41125,0.00042,11.52739]
[1779130030280,31.41,76285.25,0.37,0.41125,0.00042,11.52739]
[1779130030921,31.41,76288.71,0.37,0.41269,0.00042,11.53745]
[1779130031855,31.41,76288.71,0.37,0.41269,0.00042,11.53745]
[1779130033064,31.41,76290.22,0.37,0.41332,0.00042,11.54179]
[1779130033144,31.41,76293.39,0.37,0.41465,0.00042,11.55081]
[1779130035182,31.4,76297.47,0.37,0.41636,0.00042,11.56223]
[1779130037081,31.41,76297.47,0.37,0.41636,0.00042,11.56223]
[1779130037082,31.4,76296.61,0.37,0.416,0.00042,11.55983]
[1779130042910,31.4,76298.23,0.37,0.41668,0.00042,11.56432]
[1779130045260,31.4,76297.86,0.37,0.41652,0.00042,11.5633]
[1779130045928,31.4,76296.89,0.37,0.41611,0.00042,11.5606]
[1779130048532,31.4,76297.83,0.37,0.41651,0.00042,11.56321]
[1779130048551,31.4,76297.83,0.37,0.41651,0.00042,11.56321]
[1779130048600,31.4,76297.83,0.37,0.41651,0.00042,11.56321]
[1779130048802,31.4,76297.83,0.37,0.41651,0.00042,11.56321]
[1779130049678,31.4,76298.99,0.37,0.41699,0.00042,11.56641]
[1779130049927,31.4,76298.99,0.37,0.41699,0.00042,11.56641]
[1779130054949,31.41,76300.9,0.37,0.41774,0.00042,11.56404]
[1779130059996,31.41,76302.48,0.37,0.41841,0.00042,11.56836]
[1779130062087,31.41,76300.01,0.37,0.41737,0.00042,11.56162]
[1779130062164,31.41,76299.81,0.37,0.41729,0.00042,11.56108]
[1779130066071,31.41,76302.79,0.37,0.41854,0.00042,11.56922]
[1779130069704,31.41,76303.5,0.37,0.41884,0.00042,11.57114]
[1779130069861,31.41,76303.5,0.37,0.41884,0.00042,11.57114]
[1779130070142,31.41,76303.5,0.37,0.41884,0.00042,11.57114]
[1779130070218,31.41,76313.57,0.37,0.42307,0.00042,11.59768]
[1779130071284,31.41,76318.27,0.37,0.42505,0.00042,11.60962]
[1779130073216,31.41,76318.19,0.37,0.42502,0.00042,11.60941]
[1779130077228,31.4,76312.93,0.37,0.4228,0.00042,11.596]
[1779130082236,31.4,76310.84,0.37,0.42191,0.00042,11.59054]
[1779130084441,31.4,76310.1,0.37,0.4216,0.00042,11.58858]
[1779130088229,31.4,76308.85,0.37,0.42107,0.00042,11.58528]
[1779130088345,31.4,76308.0,0.37,0.42071,0.00042,11.58303]
[1779130089238,31.4,76307.76,0.37,0.42061,0.00042,11.58238]
[1779130089373,31.4,76307.76,0.37,0.42061,0.00042,11.58238]
[1779130090243,31.4,76304.44,0.37,0.41921,0.00042,11.57352]
[1779130092349,31.4,76303.98,0.37,0.41901,0.00042,11.57227]
[1779130092367,31.4,76303.98,0.37,0.41901,0.00042,11.57227]
[1779130093264,31.4,76303.67,0.37,0.41888,0.00042,11.57143]
[1779130096286,31.4,76300.83,0.37,0.41769,0.00042,11.56369]
[1779130098299,31.39,76296.66,0.37,0.41593,0.00042,11.55215]
[1779130099306,31.39,76292.28,0.37,0.4141,0.00042,11.53981]
[1779130101506,31.39,76293.38,0.37,0.41456,0.00042,11.54293]
[1779130101960,31.39,76293.38,0.37,0.41456,0.00042,11.54293]
[1779130102081,31.39,76293.38,0.37,0.41456,0.00042,11.54293]
[1779130102300,31.39,76293.15,0.37,0.41446,0.00042,11.54227]
[1779130103249,31.39,76289.15,0.37,0.41278,0.00042,11.53084]
[1779130104786,31.39,76287.91,0.37,0.41226,0.00042,11.52724]
[1779130105055,31.39,76287.91,0.37,0.41226,0.00042,11.52724]
[1779130105340,31.39,76286.86,0.37,0.41182,0.00042,11.52418]
[1779130110901,31.39,76288.17,0.37,0.41237,0.00042,11.52796]
[1779130117000,31.39,76287.03,0.37,0.41183,0.00042,11.51695]
[1779130117090,31.39,76280.42,0.37,0.40906,0.00042,11.4974]
[1779130122470,31.39,76279.32,0.37,0.4086,0.00042,11.4941]
[1779130127506,31.39,76279.98,0.37,0.40888,0.00042,11.4961]
[1779130132540,31.39,76279.99,0.37,0.40888,0.00042,11.49613]
[1779130138087,31.39,76280.35,0.37,0.40903,0.00042,11.49721]
[1779130138089,31.39,76280.35,0.37,0.40903,0.00042,11.49721]
[1779130138102,31.39,76280.35,0.37,0.40903,0.00042,11.49721]
[1779130138279,31.39,76278.59,0.37,0.4083,0.00042,11.49192]
[1779130140656,31.39,76280.2,0.37,0.40897,0.00042,11.49676]
[1779130140757,31.39,76287.28,0.37,0.41193,0.00042,11.51769]
[1779130141397,31.39,76287.28,0.37,0.41193,0.00042,11.51769]
[1779130144402,31.39,76287.54,0.37,0.41204,0.00042,11.51842]
[1779130144629,31.39,76290.79,0.37,0.4134,0.00042,11.52779]
[1779130145717,31.39,76290.79,0.37,0.4134,0.00042,11.52779]
[1779130145758,31.39,76289.95,0.37,0.41304,0.00042,11.52537]
[1779130146611,31.39,76289.95,0.37,0.41304,0.00042,11.52537]
[1779130147185,31.39,76289.95,0.37,0.41304,0.00042,11.52537]
[1779130147267,31.39,76285.22,0.37,0.41106,0.00042,11.5116]
[1779130151767,31.38,76282.01,0.37,0.40971,0.00042,11.50206]
[1779130152838,31.38,76282.01,0.37,0.40971,0.00042,11.50206]
[1779130152936,31.38,76282.01,0.37,0.40971,0.00042,11.50206]
[1779130152953,31.38,76281.01,0.37,0.40929,0.00042,11.49906]
[1779130153970,31.38,76276.7,0.37,0.40749,0.00042,11.48605]
[1779130157896,31.38,76276.33,0.37,0.40733,0.00042,11.48491]
[1779130158352,31.38,76272.76,0.37,0.40584,0.00042,11.47395]
[1779130163376,31.38,76272.14,0.37,0.40558,0.00042,11.47202]
[1779130163692,31.38,76271.03,0.37,0.40511,0.00042,11.46856]
[1779130163771,31.38,76271.03,0.37,0.40511,0.00042,11.46856]
[1779130163933,31.38,76268.02,0.37,0.40386,0.00042,11.45913]
[1779130165079,31.38,76268.02,0.37,0.40386,0.00042,11.45913]
[1779130165381,31.38,76260.19,0.37,0.40059,0.00042,11.43404]
[1779130167581,31.38,76258.97,0.37,0.40008,0.00042,11.43002]
[1779130168362,31.38,76259.8,0.37,0.40043,0.00042,11.43272]
[1779130169685,31.38,76260.33,0.37,0.40065,0.00042,11.43444]
[1779130169707,31.38,76260.33,0.37,0.40065,0.00042,11.43444]
[1779130169807,31.38,76260.33,0.37,0.40065,0.00042,11.43444]
[1779130170075,31.38,76260.33,0.37,0.40065,0.00042,11.43444]
[1779130170232,31.38,76260.33,0.37,0.40065,0.00042,11.43444]
[1779130170334,31.38,76256.9,0.37,0.39922,0.00042,11.42323]
[1779130170985,31.38,76256.9,0.37,0.39922,0.00042,11.42323]
[1779130171086,31.38,76253.25,0.37,0.39763,0.00042,11.40339]
[1779130171952,31.38,76253.25,0.37,0.39763,0.00042,11.40339]
[1779130173773,31.38,76251.88,0.37,0.39706,0.00042,11.39881]
[1779130173966,31.38,76251.88,0.37,0.39706,0.00042,11.39881]
[1779130176328,31.38,76251.02,0.37,0.39671,0.00042,11.39593]
[1779130176927,31.38,76250.07,0.37,0.39631,0.00042,11.39273]
[1779130176959,31.38,76250.07,0.37,0.39631,0.00042,11.39273]
[1779130176966,31.38,76245.17,0.37,0.39428,0.00041,11.37604]
[1779130177541,31.38,76245.17,0.37,0.39428,0.00041,11.37604]
[1779130177563,31.38,76245.17,0.37,0.39428,0.00041,11.37604]
[1779130177619,31.38,76245.17,0.37,0.39428,0.00041,11.37604]
[1779130178385,31.38,76235.09,0.37,0.39011,0.00041,11.34077]
[1779130179301,31.38,76224.13,0.37,0.38558,0.00041,11.301]
[1779130179676,31.38,76224.13,0.37,0.38558,0.00041,11.301]
[1779130179823,31.38,76224.13,0.37,0.38558,0.00041,11.301]
[1779130180005,31.38,76224.13,0.37,0.38558,0.00041,11.301]
[1779130180085,31.38,76222.63,0.37,0.38496,0.00041,11.29543]
[1779130180812,31.38,76222.63,0.37,0.38496,0.00041,11.29543]
[1779130180915,31.38,76224.13,0.37,0.38557,0.00041,11.30098]
[1779130182987,31.38,76224.81,0.37,0.38585,0.00041,11.30349]
[1779130183185,31.38,76223.75,0.37,0.38542,0.00041,11.29958]
[1779130184403,31.38,76212.97,0.37,0.38098,0.00041,11.25903]
[1779130186083,31.38,76217.05,0.37,0.38266,0.00041,11.27452]
[1779130187608,31.38,76217.05,0.37,0.38266,0.00041,11.27453]
[1779130187822,31.38,76217.05,0.37,0.38266,0.00041,11.27453]
[1779130187935,31.38,76218.94,0.37,0.38344,0.00041,11.28166]
[1779130188939,31.38,76223.62,0.37,0.38537,0.00041,11.29911]
[1779130193976,31.38,76220.97,0.37,0.38427,0.00041,11.28923]
[1779130195270,31.38,76220.97,0.37,0.38427,0.00041,11.28923]
[1779130201025,31.38,76219.33,0.37,0.38359,0.00041,11.28307]
[1779130202138,31.38,76214.99,0.37,0.3818,0.00041,11.26667]
[1779130204046,31.38,76208.02,0.37,0.37894,0.00041,11.23985]
[1779130207969,31.38,76208.51,0.37,0.37914,0.00041,11.24178]
[1779130208348,31.38,76208.34,0.37,0.37907,0.00041,11.24113]
[1779130209337,31.38,76205.4,0.37,0.37786,0.00041,11.22965]
[1779130210534,31.38,76206.23,0.37,0.3782,0.00041,11.23289]
[1779130214064,31.38,76208.36,0.37,0.37908,0.00041,11.2412]
[1779130214084,31.38,76208.36,0.37,0.37908,0.00041,11.2412]
[1779130214154,31.38,76208.36,0.37,0.37908,0.00041,11.2412]
[1779130214393,31.38,76203.43,0.37,0.37706,0.00041,11.22191]
[1779130218351,31.38,76209.4,0.37,0.3795,0.00041,11.24518]
[1779130218621,31.38,76209.4,0.37,0.3795,0.00041,11.24518]
[1779130219720,31.38,76209.4,0.37,0.3795,0.00041,11.24518]
[1779130219760,31.38,76209.4,0.37,0.3795,0.00041,11.24518]
[1779130220158,31.38,76203.59,0.37,0.37711,0.00041,11.22246]
[1779130223371,31.37,76202.62,0.37,0.37671,0.00041,11.2186]
[1779130224188,31.37,76200.46,0.37,0.37582,0.00041,11.20997]
[1779130225220,31.37,76200.46,0.37,0.37582,0.00041,11.20997]
[1779130225316,31.37,76195.45,0.37,0.37377,0.00041,11.18988]
[1779130227209,31.37,76203.03,0.37,0.37687,0.00041,11.22012]
[1779130232346,31.37,76201.86,0.37,0.37631,0.00041,11.20765]
[1779130232364,31.37,76201.86,0.37,0.37631,0.00041,11.20765]
[1779130232369,31.37,76201.86,0.37,0.37631,0.00041,11.20765]
[1779130232457,31.37,76196.64,0.37,0.37417,0.00041,11.18681]
[1779130234258,31.37,76193.27,0.37,0.37279,0.00041,11.17315]
[1779130237280,31.37,76198.31,0.37,0.37485,0.00041,11.19343]
[1779130240300,31.37,76201.39,0.37,0.3761,0.00041,11.20561]
[1779130245336,31.36,76200.55,0.37,0.37574,0.00041,11.20211]
[1779130247072,31.36,76200.55,0.37,0.37573,0.00041,11.20208]
[1779130248155,31.36,76200.52,0.37,0.37572,0.00041,11.20192]
[1779130248448,31.36,76200.52,0.37,0.37572,0.00041,11.20192]
[1779130248389,31.36,76190.88,0.37,0.37177,0.00041,11.16299]
[1779130249204,31.36,76190.88,0.37,0.37177,0.00041,11.16299]
[1779130249471,31.36,76188.17,0.37,0.37066,0.00041,11.15183]
[1779130250394,31.36,76184.33,0.37,0.36909,0.00041,11.13591]
[1779130252415,31.36,76187.87,0.37,0.37054,0.00041,11.1506]
[1779130253798,31.36,76187.87,0.37,0.37054,0.00041,11.1506]
[1779130254455,31.36,76195.4,0.37,0.37362,0.00041,11.18135]
[1779130257809,31.36,76197.77,0.37,0.37458,0.00041,11.19085]
[1779130257919,31.36,76197.77,0.37,0.37458,0.00041,11.19085]
[1779130257974,31.36,76197.77,0.37,0.37458,0.00041,11.19085]
[1779130258431,31.36,76197.84,0.37,0.37461,0.00041,11.1911]
[1779130259291,31.36,76197.84,0.37,0.37461,0.00041,11.1911]
[1779130259437,31.36,76202.7,0.37,0.3766,0.00041,11.21044]
[1779130261573,31.36,76205.15,0.37,0.3776,0.00041,11.22006]
[1779130262461,31.36,76205.69,0.37,0.37782,0.00041,11.22216]
[1779130263468,31.36,76212.79,0.37,0.38074,0.00041,11.2497]
[1779130265385,31.36,76214.17,0.37,0.3813,0.00041,11.25497]
[1779130269510,31.35,76217.91,0.37,0.38284,0.00041,11.26911]
[1779130273520,31.35,76219.13,0.37,0.38333,0.00041,11.27365]
[1779130273690,31.35,76219.13,0.37,0.38333,0.00041,11.27365]
[1779130273819,31.35,76219.13,0.37,0.38333,0.00041,11.27365]
[1779130275552,31.35,76223.67,0.37,0.3852,0.00041,11.29056]
[1779130280587,31.35,76224.31,0.37,0.38546,0.00041,11.29291]
[1779130284387,31.35,76225.63,0.37,0.386,0.00041,11.29774]
[1779130285706,31.35,76226.21,0.37,0.38624,0.00041,11.29983]
[1779130291664,31.35,76226.25,0.37,0.38619,0.00041,11.29229]
[1779130296700,31.35,76229.24,0.37,0.38744,0.00041,11.30332]
[1779130298195,31.35,76229.24,0.37,0.38744,0.00041,11.30332]
[1779130298296,31.35,76231.64,0.37,0.38844,0.00041,11.31204]
[1779130299721,31.35,76240.1,0.37,0.39195,0.00042,11.34219]
[1779130304755,31.36,76241.52,0.37,0.39254,0.00042,11.34719]
[1779130310081,31.36,76240.97,0.37,0.39231,0.00042,11.34529]
[1779130310182,31.36,76241.26,0.37,0.39244,0.00042,11.34632]
[1779130315832,31.36,76242.78,0.37,0.39307,0.00042,11.35165]
[1779130320867,31.36,76241.19,0.37,0.39241,0.00042,11.34613]
[1779130321874,31.36,76237.91,0.37,0.39105,0.00041,11.33461]
[1779130326910,31.36,76237.16,0.37,0.39073,0.00041,11.33184]
[1779130328390,31.36,76237.16,0.37,0.39073,0.00041,11.33184]
[1779130328491,31.35,76236.55,0.37,0.39048,0.00041,11.32967]
[1779130331945,31.36,76239.57,0.37,0.39173,0.00042,11.34039]
[1779130334574,31.36,76239.99,0.37,0.39191,0.00042,11.34189]
[1779130334675,31.36,76239.99,0.37,0.39191,0.00042,11.34189]
[1779130334970,31.36,76240.04,0.37,0.39193,0.00042,11.34208]
[1779130335977,31.36,76245.74,0.37,0.3943,0.00042,11.3619]
[1779130341012,31.36,76244.3,0.37,0.39371,0.00042,11.35693]
[1779130344033,31.36,76240.8,0.37,0.39225,0.00042,11.34476]
[1779130346047,31.36,76244.29,0.37,0.3937,0.00042,11.35692]
[1779130350076,31.36,76240.44,0.37,0.39211,0.00042,11.34353]
[1779130355110,31.36,76241.12,0.37,0.39232,0.00042,11.33819]
[1779130356118,31.36,76244.23,0.37,0.39362,0.00042,11.34902]
[1779130361267,31.36,76246.71,0.37,0.39465,0.00042,11.35757]
[1779130361319,31.36,76246.71,0.37,0.39465,0.00042,11.35757]
[1779130361332,31.36,76246.71,0.37,0.39465,0.00042,11.35757]
[1779130361340,31.36,76246.71,0.37,0.39465,0.00042,11.35757]
[1779130361586,31.36,76248.85,0.37,0.39554,0.00042,11.36488]
[1779130362591,31.36,76253.93,0.37,0.39766,0.00042,11.382]
[1779130363082,31.36,76253.93,0.37,0.39766,0.00042,11.382]
[1779130363086,31.36,76253.93,0.37,0.39766,0.00042,11.382]
[1779130363116,31.36,76253.93,0.37,0.39766,0.00042,11.382]
[1779130363202,31.36,76253.93,0.37,0.39766,0.00042,11.382]
[1779130363462,31.36,76253.93,0.37,0.39766,0.00042,11.382]
[1779130363550,31.36,76253.93,0.37,0.39766,0.00042,11.382]
[1779130363588,31.36,76256.43,0.37,0.3987,0.00042,11.39032]
[1779130364253,31.36,76256.43,0.37,0.3987,0.00042,11.39032]
[1779130364382,31.36,76262.09,0.37,0.40106,0.00042,11.40885]
[1779130366190,31.36,76270.18,0.37,0.40445,0.00042,11.43466]
[1779130368203,31.36,76266.0,0.37,0.4027,0.00042,11.42142]
[1779130369057,31.36,76266.0,0.37,0.4027,0.00042,11.42142]
[1779130369495,31.36,76266.73,0.37,0.403,0.00042,11.42374]
[1779130371094,31.36,76267.35,0.37,0.40326,0.00042,11.4257]
[1779130371584,31.36,76266.99,0.37,0.40311,0.00042,11.42455]
[1779130376605,31.36,76269.2,0.37,0.40403,0.00042,11.43151]
[1779130380636,31.36,76265.61,0.37,0.40252,0.00042,11.42006]
[1779130384551,31.36,76259.93,0.37,0.40014,0.00042,11.40166]
[1779130385335,31.36,76259.93,0.37,0.40014,0.00042,11.40166]
[1779130385396,31.35,76265.91,0.37,0.40264,0.00042,11.42097]
[1779130387362,31.35,76265.91,0.37,0.40264,0.00042,11.42096]
[1779130389011,31.35,76266.44,0.37,0.40285,0.00042,11.42262]
[1779130389390,31.35,76266.44,0.37,0.40285,0.00042,11.42262]
[1779130395392,31.35,76267.27,0.37,0.40319,0.00042,11.42516]
[1779130400428,31.35,76265.91,0.37,0.40261,0.00042,11.42075]
[1779130405464,31.34,76262.54,0.37,0.40119,0.00042,11.40983]
[1779130411510,31.34,76261.83,0.37,0.40081,0.00042,11.39973]
[1779130416025,31.34,76260.63,0.37,0.40031,0.00042,11.39577]
[1779130416381,31.34,76260.63,0.37,0.40031,0.00042,11.39577]
[1779130416513,31.34,76260.63,0.37,0.40031,0.00042,11.39577]
[1779130416516,31.34,76260.63,0.37,0.40031,0.00042,11.39577]
[1779130416555,31.34,76260.63,0.37,0.40031,0.00042,11.39577]
[1779130416635,31.34,76277.04,0.37,0.40718,0.00042,11.44764]
[1779130416731,31.34,76277.04,0.37,0.40718,0.00042,11.44764]
[1779130417500,31.34,76277.04,0.37,0.40718,0.00042,11.44764]
[1779130417557,31.34,76283.59,0.37,0.40994,0.00042,11.46741]
[1779130417723,31.34,76283.59,0.37,0.40994,0.00042,11.46741]
[1779130417848,31.34,76283.59,0.37,0.40994,0.00042,11.46741]
[1779130417858,31.34,76283.59,0.37,0.40994,0.00042,11.46741]
[1779130417894,31.34,76283.59,0.37,0.40994,0.00042,11.46741]
[1779130418554,31.34,76284.19,0.37,0.41019,0.00042,11.46919]
[1779130419652,31.34,76284.19,0.37,0.41019,0.00042,11.46919]
[1779130420569,31.34,76285.58,0.37,0.41077,0.00042,11.47328]
[1779130421011,31.34,76285.58,0.37,0.41077,0.00042,11.47328]
[1779130423857,31.33,76288.42,0.37,0.41196,0.00042,11.48157]
[1779130424621,31.33,76286.27,0.37,0.41105,0.00042,11.47527]
[1779130429649,31.33,76287.46,0.37,0.41155,0.00042,11.47873]
[1779130434654,31.33,76288.28,0.37,0.41189,0.00042,11.48109]
[1779130436562,31.33,76282.29,0.37,0.40937,0.00042,11.46338]
[1779130437623,31.33,76285.86,0.37,0.41087,0.00042,11.47398]
[1779130440119,31.33,76286.61,0.37,0.41118,0.00042,11.47619]
[1779130440154,31.33,76286.61,0.37,0.41118,0.00042,11.47619]
[1779130440160,31.33,76286.61,0.37,0.41118,0.00042,11.47619]
[1779130440229,31.33,76287.36,0.37,0.4115,0.00042,11.47839]
[1779130443081,31.33,76287.91,0.37,0.41173,0.00042,11.48]
[1779130443182,31.33,76288.41,0.37,0.41194,0.00042,11.48146]
[1779130445316,31.33,76288.92,0.37,0.41216,0.00042,11.48295]
[1779130445356,31.33,76288.92,0.37,0.41216,0.00042,11.48295]
[1779130445358,31.33,76285.9,0.37,0.41089,0.00042,11.47411]
[1779130446313,31.33,76285.9,0.37,0.41089,0.00042,11.47411]
[1779130446343,31.33,76284.23,0.37,0.41018,0.00042,11.46917]
[1779130447461,31.33,76284.23,0.37,0.41018,0.00042,11.46917]
[1779130447518,31.33,76284.23,0.37,0.41018,0.00042,11.46917]
[1779130448440,31.33,76270.74,0.37,0.40452,0.00042,11.42797]
[1779130448779,31.33,76270.74,0.37,0.40452,0.00042,11.42797]
[1779130448949,31.33,76270.74,0.37,0.40452,0.00042,11.42797]
[1779130449470,31.33,76270.74,0.37,0.40452,0.00042,11.42797]
[1779130449572,31.33,76266.17,0.37,0.4026,0.00042,11.4135]
[1779130449780,31.33,76266.17,0.37,0.4026,0.00042,11.4135]
[1779130450605,31.33,76261.05,0.37,0.40046,0.00042,11.39697]
[1779130451670,31.33,76257.55,0.37,0.399,0.00042,11.38548]
[1779130453162,31.33,76255.74,0.37,0.39824,0.00042,11.37949]
[1779130453171,31.33,76255.74,0.37,0.39824,0.00042,11.37949]
[1779130453666,31.33,76250.65,0.37,0.39612,0.00042,11.36241]
[1779130454491,31.33,76250.65,0.37,0.39612,0.00042,11.36241]
[1779130454592,31.33,76250.73,0.37,0.39615,0.00042,11.3627]
[1779130455299,31.33,76250.73,0.37,0.39615,0.00042,11.3627]
[1779130456405,31.33,76250.08,0.37,0.39588,0.00042,11.36051]
[1779130456413,31.33,76250.08,0.37,0.39588,0.00042,11.36051]
[1779130456466,31.33,76249.54,0.37,0.39566,0.00042,11.3587]
[1779130459966,31.33,76249.54,0.37,0.39566,0.00042,11.3587]
[1779130460052,31.33,76249.54,0.37,0.39566,0.00042,11.3587]
[1779130460115,31.33,76249.54,0.37,0.39566,0.00042,11.3587]
[1779130460359,31.33,76249.54,0.37,0.39566,0.00042,11.3587]
[1779130460431,31.33,76249.54,0.37,0.39566,0.00042,11.3587]
[1779130460456,31.33,76249.54,0.37,0.39566,0.00042,11.3587]
[1779130460484,31.33,76249.54,0.37,0.39566,0.00042,11.3587]
[1779130460614,31.34,76244.72,0.37,0.39366,0.00042,11.34223]
[1779130461053,31.34,76244.72,0.37,0.39366,0.00042,11.34223]
[1779130461431,31.34,76244.72,0.37,0.39366,0.00042,11.34223]
[1779130461624,31.33,76234.5,0.37,0.38941,0.00042,11.30621]
[1779130462082,31.33,76234.5,0.37,0.38941,0.00042,11.30621]
[1779130462643,31.33,76234.5,0.37,0.38941,0.00042,11.30621]
[1779130462653,31.33,76234.5,0.37,0.38941,0.00042,11.30621]
[1779130462665,31.33,76232.12,0.37,0.38842,0.00041,11.29763]
[1779130463069,31.33,76232.12,0.37,0.38842,0.00041,11.29763]
[1779130463105,31.33,76232.12,0.37,0.38842,0.00041,11.29763]
[1779130463398,31.33,76230.57,0.37,0.38778,0.00041,11.29201]
[1779130464681,31.33,76230.57,0.37,0.38778,0.00041,11.29201]
[1779130464821,31.33,76228.87,0.37,0.38707,0.00041,11.28581]
[1779130464832,31.33,76228.87,0.37,0.38707,0.00041,11.28581]
[1779130464859,31.33,76228.87,0.37,0.38707,0.00041,11.28581]
[1779130465226,31.33,76228.87,0.37,0.38707,0.00041,11.28581]
[1779130465485,31.33,76228.87,0.37,0.38707,0.00041,11.28581]
[1779130465514,31.33,76228.87,0.37,0.38707,0.00041,11.28581]
[1779130465585,31.33,76220.36,0.37,0.38355,0.00041,11.25428]
[1779130465842,31.33,76220.36,0.37,0.38355,0.00041,11.25428]
[1779130466024,31.33,76220.36,0.37,0.38355,0.00041,11.25428]
[1779130466536,31.33,76220.36,0.37,0.38355,0.00041,11.25428]
[1779130466633,31.33,76216.01,0.37,0.38175,0.00041,11.23781]
[1779130466986,31.33,76216.01,0.37,0.38175,0.00041,11.23781]
[1779130467134,31.33,76216.01,0.37,0.38175,0.00041,11.23781]
[1779130467486,31.33,76216.01,0.37,0.38175,0.00041,11.23781]
[1779130467673,31.33,76216.01,0.37,0.38175,0.00041,11.23781]
[1779130467577,31.33,76207.26,0.37,0.37815,0.00041,11.20403]
[1779130468517,31.33,76207.26,0.37,0.37815,0.00041,11.20403]
[1779130468609,31.33,76187.67,0.37,0.3701,0.00041,11.1251]
[1779130469665,31.33,76186.74,0.37,0.36972,0.00041,11.12126]
[1779130471207,31.33,76186.71,0.37,0.36971,0.00041,11.12113]
[1779130471308,31.33,76186.57,0.37,0.36957,0.00041,11.11265]
[1779130475955,31.33,76183.42,0.37,0.36828,0.00041,11.09948]
[1779130477441,31.33,76183.42,0.37,0.36828,0.00041,11.09948]
[1779130477473,31.33,76183.42,0.37,0.36828,0.00041,11.09948]
[1779130477520,31.33,76180.65,0.37,0.36715,0.00041,11.08781]
[1779130478648,31.33,76180.65,0.37,0.36715,0.00041,11.08781]
[1779130478790,31.33,76177.72,0.37,0.36595,0.00041,11.07539]
[1779130479021,31.33,76182.75,0.37,0.36801,0.00041,11.09667]
[1779130481049,31.33,76186.42,0.37,0.36951,0.00041,11.11202]
[1779130487049,31.33,76185.16,0.37,0.36899,0.00041,11.10672]
[1779130493075,31.33,76186.09,0.37,0.36936,0.00041,11.11048]
[1779130498109,31.33,76184.33,0.37,0.36863,0.00041,11.10303]
[1779130499971,31.33,76183.16,0.37,0.36815,0.00041,11.09811]
[1779130499982,31.33,76183.16,0.37,0.36815,0.00041,11.09811]
[1779130500327,31.33,76183.16,0.37,0.36815,0.00041,11.09811]
[1779130500376,31.33,76183.16,0.37,0.36815,0.00041,11.09811]
[1779130500526,31.33,76183.16,0.37,0.36815,0.00041,11.09811]
[1779130500563,31.33,76183.16,0.37,0.36815,0.00041,11.09811]
[1779130500734,31.33,76174.8,0.37,0.36473,0.00041,11.06259]
[1779130501572,31.33,76174.8,0.37,0.36473,0.00041,11.06259]
[1779130501674,31.33,76164.59,0.37,0.36058,0.00041,11.01815]
[1779130502192,31.33,76164.59,0.37,0.36058,0.00041,11.01815]
[1779130502293,31.32,76175.1,0.37,0.36485,0.00041,11.06385]
[1779130503902,31.32,76175.19,0.37,0.36489,0.00041,11.06423]
[1779130504727,31.33,76170.8,0.37,0.3631,0.00041,11.04534]
[1779130508572,31.33,76170.09,0.37,0.36282,0.00041,11.0423]
[1779130508673,31.33,76169.4,0.37,0.36254,0.00041,11.03928]
[1779130509793,31.33,76169.4,0.37,0.36254,0.00041,11.03928]
[1779130510718,31.33,76161.37,0.37,0.35928,0.00041,11.00394]
[1779130513704,31.33,76170.12,0.37,0.36284,0.00041,11.04246]
[1779130514351,31.33,76170.12,0.37,0.36284,0.00041,11.04246]
[1779130514426,31.33,76178.28,0.37,0.36616,0.00041,11.0776]
[1779130516696,31.33,76183.76,0.37,0.3684,0.00041,11.10076]
[1779130516841,31.33,76183.76,0.37,0.3684,0.00041,11.10076]
[1779130516922,31.33,76183.76,0.37,0.3684,0.00041,11.10076]
[1779130517074,31.33,76183.76,0.37,0.3684,0.00041,11.10076]
[1779130517335,31.33,76183.76,0.37,0.3684,0.00041,11.10076]
[1779130517558,31.33,76192.55,0.37,0.37201,0.00041,11.13718]
[1779130519727,31.33,76196.96,0.37,0.37382,0.00041,11.15512]
[1779130524136,31.33,76197.89,0.37,0.3742,0.00041,11.15889]
[1779130524273,31.33,76197.89,0.37,0.3742,0.00041,11.15889]
[1779130524452,31.33,76197.89,0.37,0.3742,0.00041,11.15889]
[1779130524655,31.33,76197.89,0.37,0.3742,0.00041,11.15889]
[1779130524755,31.33,76199.31,0.37,0.37479,0.00041,11.1646]
[1779130525355,31.33,76199.31,0.37,0.37479,0.00041,11.1646]
[1779130525382,31.33,76199.31,0.37,0.37479,0.00041,11.1646]
[1779130525714,31.33,76200.17,0.37,0.37514,0.00041,11.16804]
[1779130531765,31.33,76200.05,0.37,0.37509,0.00041,11.16755]
[1779130532350,31.33,76196.52,0.37,0.37356,0.00041,11.14548]
[1779130535226,31.33,76194.7,0.37,0.37281,0.00041,11.13813]
[1779130535389,31.33,76194.09,0.37,0.37256,0.00041,11.13566]
[1779130537412,31.33,76189.71,0.37,0.37077,0.00041,11.11774]
[1779130539398,31.33,76193.23,0.37,0.37222,0.00041,11.13223]
[1779130541413,31.33,76196.31,0.37,0.37349,0.00041,11.14477]
[1779130542886,31.33,76197.52,0.37,0.37399,0.00041,11.14967]
[1779130542942,31.33,76197.52,0.37,0.37399,0.00041,11.14967]
[1779130542981,31.33,76197.52,0.37,0.37399,0.00041,11.14967]
[1779130543125,31.33,76197.52,0.37,0.37399,0.00041,11.14967]
[1779130543164,31.33,76197.52,0.37,0.37399,0.00041,11.14967]
[1779130543427,31.34,76197.17,0.37,0.37384,0.00041,11.14827]
[1779130544544,31.34,76208.12,0.37,0.37835,0.00041,11.19178]
[1779130547455,31.34,76211.51,0.37,0.37976,0.00041,11.20505]
[1779130548837,31.34,76212.73,0.37,0.38027,0.00041,11.20978]
[1779130548887,31.34,76212.73,0.37,0.38027,0.00041,11.20978]
[1779130549469,31.34,76212.9,0.37,0.38034,0.00041,11.21045]
[1779130550476,31.34,76216.64,0.37,0.38189,0.00041,11.22477]
[1779130552449,31.34,76218.93,0.37,0.38283,0.00041,11.23346]
[1779130552538,31.34,76219.97,0.37,0.38326,0.00041,11.23738]
[1779130552918,31.34,76219.97,0.37,0.38326,0.00041,11.23738]
[1779130553094,31.34,76219.97,0.37,0.38326,0.00041,11.23738]
[1779130553411,31.34,76219.97,0.37,0.38326,0.00041,11.23738]
[1779130553688,31.34,76221.36,0.37,0.38384,0.00041,11.2426]
[1779130554753,31.34,76226.51,0.37,0.38597,0.00041,11.26176]
[1779130555147,31.34,76226.51,0.37,0.38597,0.00041,11.26176]
[1779130556744,31.34,76232.55,0.37,0.38849,0.00042,11.28384]
[1779130560772,31.34,76235.23,0.37,0.38961,0.00042,11.29352]
[1779130562561,31.35,76241.55,0.37,0.39224,0.00042,11.31593]
[1779130563008,31.35,76241.55,0.37,0.39224,0.00042,11.31593]
[1779130563567,31.35,76243.57,0.37,0.39308,0.00042,11.32298]
[1779130564687,31.35,76246.5,0.37,0.3943,0.00042,11.33312]
[1779130564873,31.35,76246.5,0.37,0.3943,0.00042,11.33312]
[1779130565294,31.35,76246.5,0.37,0.3943,0.00042,11.33312]
[1779130565481,31.35,76246.5,0.37,0.3943,0.00042,11.33312]
[1779130565739,31.35,76246.5,0.37,0.3943,0.00042,11.33312]
[1779130565581,31.35,76246.53,0.37,0.39432,0.00042,11.33324]
[1779130566588,31.35,76250.5,0.37,0.39598,0.00042,11.34682]
[1779130569609,31.35,76253.43,0.37,0.3972,0.00042,11.35672]
[1779130570786,31.35,76253.43,0.37,0.3972,0.00042,11.35672]
[1779130574758,31.35,76258.94,0.37,0.3995,0.00042,11.37501]
[1779130574920,31.35,76258.94,0.37,0.3995,0.00042,11.37501]
[1779130575314,31.35,76258.94,0.37,0.3995,0.00042,11.37501]
[1779130576219,31.35,76258.82,0.37,0.39946,0.00042,11.37463]
[1779130576245,31.35,76258.82,0.37,0.39946,0.00042,11.37463]
[1779130576552,31.35,76258.82,0.37,0.39946,0.00042,11.37463]
[1779130576726,31.35,76258.82,0.37,0.39946,0.00042,11.37463]
[1779130576761,31.35,76267.3,0.37,0.40301,0.00042,11.40207]
[1779130577806,31.35,76267.3,0.37,0.40301,0.00042,11.40207]
[1779130585731,31.35,76269.23,0.37,0.40383,0.00042,11.40827]
[1779130587745,31.35,76271.13,0.37,0.40463,0.00042,11.41427]
[1779130592455,31.35,76272.52,0.37,0.40515,0.00042,11.41093]
[1779130592467,31.35,76272.52,0.37,0.40515,0.00042,11.41093]
[1779130592494,31.35,76272.52,0.37,0.40515,0.00042,11.41093]
[1779130592522,31.35,76272.52,0.37,0.40515,0.00042,11.41093]
[1779130592779,31.36,76274.09,0.37,0.40582,0.00042,11.41581]
[1779130593483,31.36,76274.09,0.37,0.40582,0.00042,11.41581]
[1779130593543,31.36,76274.09,0.37,0.40582,0.00042,11.41581]
[1779130593787,31.36,76277.0,0.37,0.40704,0.00042,11.42478]
[1779130594755,31.36,76277.0,0.37,0.40704,0.00042,11.42478]
[1779130594785,31.36,76277.0,0.37,0.40704,0.00042,11.42478]
[1779130594798,31.36,76280.32,0.37,0.40844,0.00042,11.43488]
[1779130595062,31.36,76280.32,0.37,0.40844,0.00042,11.43488]
[1779130595073,31.36,76280.32,0.37,0.40844,0.00042,11.43488]
[1779130595803,31.36,76281.53,0.37,0.40895,0.00042,11.43852]
[1779130596810,31.36,76274.56,0.37,0.40601,0.00042,11.41728]
[1779130597817,31.36,76271.22,0.37,0.40461,0.00042,11.40689]
[1779130598032,31.36,76271.22,0.37,0.40461,0.00042,11.40689]
[1779130598824,31.36,76271.54,0.37,0.40475,0.00042,11.4079]
[1779130602689,31.36,76271.36,0.37,0.40468,0.00042,11.40736]
[1779130602728,31.36,76271.36,0.37,0.40468,0.00042,11.40736]
[1779130602767,31.36,76272.36,0.37,0.4051,0.00042,11.41051]
[1779130602862,31.36,76272.36,0.37,0.4051,0.00042,11.41051]
[1779130603829,31.36,76265.64,0.37,0.40228,0.00042,11.38928]
[1779130608847,31.36,76263.13,0.37,0.40122,0.00042,11.38116]
[1779130610959,31.36,76263.58,0.37,0.40141,0.00042,11.3826]
[1779130610997,31.36,76263.58,0.37,0.40141,0.00042,11.3826]
[1779130611753,31.36,76263.58,0.37,0.40141,0.00042,11.3826]
[1779130611848,31.36,76263.03,0.37,0.40118,0.00042,11.38082]
[1779130611997,31.36,76260.17,0.37,0.39998,0.00042,11.37151]
[1779130613381,31.36,76260.17,0.37,0.39998,0.00042,11.37151]
[1779130613474,31.36,76260.17,0.37,0.39998,0.00042,11.37151]
[1779130613834,31.36,76259.5,0.37,0.3997,0.00042,11.36931]
[1779130614517,31.36,76248.07,0.37,0.39492,0.00042,11.33102]
[1779130615335,31.36,76241.32,0.37,0.39211,0.00042,11.30765]
[1779130617809,31.36,76244.7,0.37,0.39352,0.00042,11.31943]
[1779130618966,31.36,76248.05,0.37,0.39492,0.00042,11.33099]
[1779130619981,31.36,76248.05,0.37,0.39492,0.00042,11.33099]
[1779130620736,31.36,76248.05,0.37,0.39492,0.00042,11.33099]
[1779130620837,31.36,76254.12,0.37,0.39746,0.00042,11.35157]
[1779130621303,31.36,76249.16,0.37,0.39539,0.00042,11.33482]
[1779130622201,31.36,76249.16,0.37,0.39539,0.00042,11.33482]
[1779130622253,31.36,76247.72,0.37,0.39479,0.00042,11.32992]
[1779130627332,31.36,76247.64,0.37,0.39477,0.00042,11.32973]
[1779130628388,31.37,76252.53,0.37,0.39682,0.00042,11.34639]
[1779130634070,31.37,76247.96,0.37,0.39492,0.00042,11.33096]
[1779130639105,31.37,76252.94,0.37,0.39701,0.00042,11.3479]
[1779130644140,31.37,76254.17,0.37,0.39753,0.00042,11.35207]
[1779130649142,31.37,76255.88,0.37,0.39824,0.00042,11.3578]
[1779130649255,31.37,76255.88,0.37,0.39824,0.00042,11.3578]
[1779130649694,31.37,76259.86,0.37,0.39991,0.00042,11.37094]
[1779130651811,31.37,76252.4,0.37,0.39673,0.00042,11.33843]
[1779130653796,31.38,76256.58,0.37,0.39848,0.00042,11.35242]
[1779130655358,31.38,76256.58,0.37,0.39848,0.00042,11.35242]
[1779130655428,31.38,76262.17,0.37,0.40082,0.00042,11.37076]
[1779130661755,31.38,76259.99,0.37,0.39991,0.00042,11.36366]
[1779130662562,31.38,76259.81,0.37,0.39983,0.00042,11.36308]
[1779130664281,31.38,76254.14,0.37,0.39746,0.00042,11.34433]
[1779130668175,31.38,76254.71,0.37,0.39771,0.00042,11.34627]
[1779130670969,31.38,76251.41,0.37,0.39633,0.00042,11.33524]
[1779130672341,31.38,76248.06,0.37,0.39494,0.00042,11.32386]
[1779130673346,31.38,76244.01,0.37,0.39325,0.00042,11.30992]
[1779130674910,31.38,76237.48,0.37,0.39052,0.00042,11.28699]
[1779130674942,31.38,76237.48,0.37,0.39052,0.00042,11.28699]
[1779130675019,31.38,76237.48,0.37,0.39052,0.00042,11.28699]
[1779130675466,31.38,76235.78,0.37,0.38982,0.00042,11.28093]
[1779130680395,31.38,76240.02,0.37,0.39158,0.00042,11.29596]
[1779130681402,31.38,76242.91,0.37,0.39279,0.00042,11.30608]
[1779130682659,31.38,76242.91,0.37,0.39279,0.00042,11.30608]
[1779130685391,31.38,76244.13,0.37,0.39329,0.00042,11.31031]
[1779130687907,31.38,76245.83,0.37,0.394,0.00042,11.31619]
[1779130687834,31.38,76240.81,0.37,0.39191,0.00042,11.29875]
[1779130687996,31.38,76240.81,0.37,0.39191,0.00042,11.29875]
[1779130688518,31.38,76240.81,0.37,0.39191,0.00042,11.29875]
[1779130688855,31.38,76214.39,0.37,0.38095,0.00041,11.20186]
[1779130689172,31.38,76214.39,0.37,0.38095,0.00041,11.20186]
[1779130689827,31.38,76214.39,0.37,0.38095,0.00041,11.20186]
[1779130689903,31.38,76199.68,0.37,0.37488,0.00041,11.14419]
[1779130690342,31.38,76199.68,0.37,0.37488,0.00041,11.14419]
[1779130690709,31.38,76199.68,0.37,0.37488,0.00041,11.14419]
[1779130690798,31.38,76206.27,0.37,0.37759,0.00041,11.17024]
[1779130691476,31.38,76206.27,0.37,0.37759,0.00041,11.17025]
[1779130696921,31.37,76206.89,0.37,0.37784,0.00041,11.17263]
[1779130697518,31.37,76197.03,0.37,0.37378,0.00041,11.1334]
[1779130699532,31.37,76185.14,0.37,0.36889,0.00041,11.08456]
[1779130699980,31.37,76185.14,0.37,0.36889,0.00041,11.08456]
[1779130700068,31.37,76185.14,0.37,0.36889,0.00041,11.08456]
[1779130700581,31.37,76185.14,0.37,0.36889,0.00041,11.08456]
[1779130700632,31.37,76185.14,0.37,0.36889,0.00041,11.08456]
[1779130700779,31.37,76187.71,0.37,0.36995,0.00041,11.09525]
[1779130702683,31.37,76187.71,0.37,0.36995,0.00041,11.09523]
[1779130702736,31.37,76187.71,0.37,0.36995,0.00041,11.09523]
[1779130702889,31.37,76181.12,0.37,0.36725,0.00041,11.06766]
[1779130708862,31.37,76178.76,0.37,0.36628,0.00041,11.05768]
[1779130709334,31.37,76179.04,0.37,0.3664,0.00041,11.05886]
[1779130709389,31.37,76179.04,0.37,0.3664,0.00041,11.05886]
[1779130709529,31.37,76179.04,0.37,0.3664,0.00041,11.05886]
[1779130709605,31.37,76179.04,0.37,0.3664,0.00041,11.05886]
[1779130709920,31.37,76179.04,0.37,0.3664,0.00041,11.05886]
[1779130709934,31.37,76169.33,0.37,0.36244,0.00041,11.01714]
[1779130709970,31.37,76169.33,0.37,0.36244,0.00041,11.01714]
[1779130710032,31.37,76169.33,0.37,0.36244,0.00041,11.01714]
[1779130710195,31.37,76169.33,0.37,0.36244,0.00041,11.01714]
[1779130710245,31.37,76169.33,0.37,0.36244,0.00041,11.01714]
[1779130710359,31.37,76169.33,0.37,0.36244,0.00041,11.01714]
[1779130710447,31.37,76169.33,0.37,0.36244,0.00041,11.01714]
[1779130710574,31.37,76169.33,0.37,0.36244,0.00041,11.01714]
[1779130710639,31.37,76169.33,0.37,0.36244,0.00041,11.01714]
[1779130710659,31.37,76169.33,0.37,0.36244,0.00041,11.01714]
[1779130710813,31.37,76169.33,0.37,0.36244,0.00041,11.01714]
[1779130710881,31.37,76155.14,0.37,0.35668,0.0004,10.95422]
[1779130710976,31.37,76155.14,0.37,0.35668,0.0004,10.95422]
[1779130711016,31.37,76155.14,0.37,0.35668,0.0004,10.95422]
[1779130711311,31.37,76155.14,0.37,0.35668,0.0004,10.95422]
[1779130711344,31.37,76155.14,0.37,0.35668,0.0004,10.95422]
[1779130711436,31.37,76155.14,0.37,0.35668,0.0004,10.95422]
[1779130711464,31.37,76155.14,0.37,0.35668,0.0004,10.95422]
[1779130711755,31.37,76155.14,0.37,0.35668,0.0004,10.95422]
[1779130711867,31.37,76155.14,0.37,0.35668,0.0004,10.95422]
[1779130711923,31.37,76155.14,0.37,0.35668,0.0004,10.95422]
[1779130711896,31.37,76157.69,0.37,0.35761,0.00041,10.95763]
[1779130711986,31.37,76157.69,0.37,0.35761,0.00041,10.95763]
[1779130712068,31.37,76157.69,0.37,0.35761,0.00041,10.95763]
[1779130712718,31.37,76157.69,0.37,0.35761,0.00041,10.95763]
[1779130712941,31.37,76169.86,0.37,0.36256,0.00041,11.01138]
[1779130714458,31.37,76169.86,0.37,0.36256,0.00041,11.01145]
[1779130714777,31.37,76169.86,0.37,0.36256,0.00041,11.01145]
[1779130714878,31.37,76174.66,0.37,0.36452,0.00041,11.03218]
[1779130715552,31.37,76174.66,0.37,0.36452,0.00041,11.03218]
[1779130715758,31.37,76171.15,0.37,0.36309,0.00041,11.01701]
[1779130716991,31.37,76169.6,0.37,0.36245,0.00041,11.01027]
[1779130720981,31.37,76174.7,0.37,0.36453,0.00041,11.03231]
[1779130722111,31.37,76177.35,0.37,0.36561,0.00041,11.04367]
[1779130722759,31.37,76177.35,0.37,0.36561,0.00041,11.04367]
[1779130722863,31.37,76179.42,0.37,0.36646,0.00041,11.05249]
[1779130723007,31.37,76179.42,0.37,0.36646,0.00041,11.05249]
[1779130727952,31.37,76182.35,0.37,0.36767,0.00041,11.06495]
[1779130728769,31.37,76185.08,0.37,0.36879,0.00041,11.07642]
[1779130729775,31.37,76188.86,0.37,0.37034,0.00041,11.09211]
[1779130732016,31.37,76189.87,0.37,0.37075,0.00041,11.09627]
[1779130732797,31.37,76186.98,0.37,0.36956,0.00041,11.08431]
[1779130733692,31.37,76186.98,0.37,0.36956,0.00041,11.08431]
[1779130733880,31.37,76186.98,0.37,0.36956,0.00041,11.08431]
[1779130733928,31.37,76186.98,0.37,0.36956,0.00041,11.08431]
[1779130733967,31.37,76186.98,0.37,0.36956,0.00041,11.08431]
[1779130733916,31.37,76195.39,0.37,0.37301,0.00041,11.11881]
[1779130735329,31.37,76195.39,0.37,0.37301,0.00041,11.1188]
[1779130735900,31.37,76200.51,0.37,0.37512,0.00041,11.13943]
[1779130737831,31.37,76195.64,0.37,0.37312,0.00041,11.11987]
[1779130738894,31.37,76192.46,0.37,0.37182,0.00041,11.10696]
[1779130739039,31.37,76192.46,0.37,0.37182,0.00041,11.10696]
[1779130740251,31.37,76192.46,0.37,0.37182,0.00041,11.10699]
[1779130740423,31.37,76192.46,0.37,0.37182,0.00041,11.10699]
[1779130740501,31.37,76192.46,0.37,0.37182,0.00041,11.10699]
[1779130740546,31.37,76192.46,0.37,0.37182,0.00041,11.10699]
[1779130740853,31.37,76189.54,0.37,0.37063,0.00041,11.09501]
[1779130741861,31.37,76178.22,0.37,0.36599,0.00041,11.04757]
[1779130742055,31.37,76178.22,0.37,0.36599,0.00041,11.04757]
[1779130742946,31.37,76178.22,0.37,0.36599,0.00041,11.04757]
[1779130742976,31.37,76183.31,0.37,0.36807,0.00041,11.06906]
[1779130745499,31.37,76184.91,0.37,0.36873,0.00041,11.07577]
[1779130746104,31.37,76185.6,0.37,0.36901,0.00041,11.07865]
[1779130746736,31.37,76185.6,0.37,0.36901,0.00041,11.07865]
[1779130746896,31.37,76185.59,0.37,0.369,0.00041,11.0786]
[1779130747904,31.37,76192.85,0.37,0.37198,0.00041,11.10855]
[1779130749918,31.37,76188.75,0.37,0.37029,0.00041,11.09167]
[1779130752939,31.37,76183.92,0.37,0.36831,0.00041,11.07154]
[1779130757954,31.37,76181.67,0.37,0.36739,0.00041,11.06205]
[1779130757974,31.37,76177.44,0.37,0.36566,0.00041,11.0441]
[1779130759733,31.37,76180.0,0.37,0.3667,0.00041,11.05496]
[1779130761953,31.37,76181.47,0.37,0.3673,0.00041,11.06116]
[1779130762794,31.37,76180.58,0.37,0.36693,0.00041,11.05738]
[1779130763009,31.37,76180.97,0.37,0.36709,0.00041,11.05901]
[1779130766921,31.37,76182.42,0.37,0.36768,0.00041,11.0651]
[1779130766959,31.37,76181.85,0.37,0.36745,0.00041,11.0627]
[1779130767129,31.37,76181.85,0.37,0.36745,0.00041,11.0627]
[1779130769052,31.37,76174.59,0.37,0.36448,0.00041,11.0318]
[1779130770923,31.37,76170.9,0.37,0.36298,0.00041,11.01587]
[1779130771593,31.37,76170.9,0.37,0.36298,0.00041,11.01587]
[1779130771641,31.37,76175.0,0.37,0.36456,0.00041,11.02562]
[1779130773600,31.37,76175.1,0.37,0.3646,0.00041,11.02605]
[1779130773701,31.37,76184.41,0.37,0.36841,0.00041,11.0655]
[1779130774893,31.37,76188.28,0.37,0.37,0.00041,11.0816]
[1779130777425,31.37,76189.79,0.37,0.37061,0.00041,11.08782]
[1779130778944,31.37,76189.76,0.37,0.3706,0.00041,11.08765]
[1779130779125,31.36,76182.03,0.37,0.36743,0.00041,11.05541]
[1779130780224,31.36,76182.03,0.37,0.36743,0.00041,11.05541]
[1779130780260,31.36,76186.81,0.37,0.36938,0.00041,11.07541]
[1779130781634,31.36,76186.81,0.37,0.36938,0.00041,11.07541]
[1779130781824,31.36,76188.73,0.37,0.37017,0.00041,11.08336]
[1779130782242,31.36,76188.73,0.37,0.37017,0.00041,11.08336]
[1779130784605,31.36,76190.38,0.37,0.37084,0.00041,11.09014]
[1779130784841,31.36,76190.38,0.37,0.37084,0.00041,11.09014]
[1779130786265,31.36,76200.43,0.37,0.37497,0.00041,11.13087]
[1779130791920,31.36,76200.06,0.37,0.37482,0.00041,11.12941]
[1779130792086,31.36,76200.81,0.37,0.37513,0.00041,11.13241]
[1779130793009,31.36,76195.11,0.37,0.37278,0.00041,11.10945]
[1779130793480,31.36,76185.23,0.37,0.36873,0.00041,11.06874]
[1779130799106,31.36,76186.64,0.37,0.3693,0.00041,11.07455]
[1779130800412,31.36,76186.64,0.37,0.3693,0.00041,11.07453]
[1779130801051,31.36,76186.64,0.37,0.3693,0.00041,11.07453]
[1779130800495,31.36,76180.6,0.37,0.36682,0.00041,11.04915]
[1779130801187,31.36,76180.6,0.37,0.36682,0.00041,11.04915]
[1779130801613,31.36,76180.6,0.37,0.36682,0.00041,11.04915]
[1779130801635,31.36,76180.6,0.37,0.36682,0.00041,11.04915]
[1779130801941,31.36,76180.6,0.37,0.36682,0.00041,11.04915]
[1779130802040,31.36,76169.49,0.37,0.36228,0.00041,11.00145]
[1779130802282,31.36,76169.49,0.37,0.36228,0.00041,11.00145]
[1779130802519,31.36,76169.49,0.37,0.36228,0.00041,11.00145]
[1779130802668,31.36,76169.49,0.37,0.36228,0.00041,11.00145]
[1779130802704,31.36,76169.49,0.37,0.36228,0.00041,11.00145]
[1779130802769,31.36,76157.28,0.37,0.35732,0.00041,10.94741]
[1779130804174,31.36,76160.1,0.37,0.35846,0.00041,10.96004]
[1779130804416,31.36,76160.1,0.37,0.35846,0.00041,10.96004]
[1779130804428,31.36,76160.1,0.37,0.35846,0.00041,10.96004]
[1779130804538,31.36,76160.1,0.37,0.35846,0.00041,10.96004]
[1779130804946,31.36,76160.1,0.37,0.35846,0.00041,10.96004]
[1779130805029,31.36,76170.49,0.37,0.3627,0.00041,11.00585]
[1779130805117,31.36,76170.49,0.37,0.3627,0.00041,11.00585]
[1779130805146,31.36,76170.49,0.37,0.3627,0.00041,11.00585]
[1779130805754,31.36,76182.23,0.37,0.36749,0.00041,11.05611]
[1779130807594,31.36,76183.29,0.37,0.36793,0.00041,11.06056]
[1779130808208,31.36,76184.57,0.37,0.36845,0.00041,11.06592]
[1779130808508,31.36,76184.57,0.37,0.36845,0.00041,11.06592]
[1779130808996,31.36,76189.87,0.37,0.37062,0.00041,11.08792]
[1779130809706,31.36,76189.87,0.37,0.37062,0.00041,11.08792]
[1779130810047,31.36,76194.71,0.37,0.37261,0.00041,11.10777]
[1779130812018,31.36,76199.81,0.37,0.37471,0.00041,11.12838]
[1779130812113,31.36,76199.81,0.37,0.37471,0.00041,11.12838]
[1779130812203,31.36,76199.81,0.37,0.37471,0.00041,11.12838]
[1779130812359,31.36,76199.81,0.37,0.37471,0.00041,11.12838]
[1779130813588,31.36,76199.81,0.37,0.37471,0.00041,11.12838]
[1779130813625,31.36,76195.01,0.37,0.37274,0.00041,11.10899]
[1779130814647,31.36,76195.01,0.37,0.37274,0.00041,11.10899]
[1779130814710,31.36,76195.01,0.37,0.37274,0.00041,11.10899]
[1779130814745,31.36,76195.01,0.37,0.37274,0.00041,11.10899]
[1779130814808,31.36,76195.5,0.37,0.37294,0.00041,11.11097]
[1779130815985,31.36,76201.39,0.37,0.37536,0.00041,11.13466]
[1779130816801,31.36,76208.44,0.37,0.37827,0.00041,11.16249]
[1779130818808,31.36,76202.77,0.37,0.37593,0.00041,11.14013]
[1779130822272,31.36,76203.65,0.37,0.37629,0.00041,11.1436]
[1779130822300,31.36,76203.65,0.37,0.37629,0.00041,11.1436]
[1779130822734,31.36,76203.65,0.37,0.37629,0.00041,11.1436]
[1779130822835,31.36,76190.93,0.37,0.37105,0.00041,11.09225]
[1779130823464,31.36,76186.75,0.37,0.36934,0.00041,11.07494]
[1779130826544,31.36,76195.81,0.37,0.37305,0.00041,11.11213]
[1779130828584,31.36,76195.81,0.37,0.37305,0.00041,11.11212]
[1779130829896,31.36,76197.0,0.37,0.37354,0.00041,11.1169]
[1779130830193,31.36,76198.33,0.37,0.37408,0.00041,11.12222]
[1779130830991,31.36,76200.77,0.37,0.37509,0.00041,11.13202]
[1779130832390,31.36,76200.77,0.37,0.37501,0.00041,11.12413]
[1779130832501,31.36,76206.23,0.37,0.37726,0.00041,11.14579]
[1779130834729,31.36,76206.83,0.37,0.37751,0.00041,11.14814]
[1779130835021,31.36,76213.12,0.37,0.38011,0.00041,11.1726]
[1779130835245,31.36,76213.12,0.37,0.38011,0.00041,11.1726]
[1779130835925,31.36,76213.12,0.37,0.38011,0.00041,11.1726]
[1779130836038,31.36,76213.12,0.37,0.38011,0.00041,11.1726]
[1779130836019,31.36,76214.67,0.37,0.38075,0.00041,11.17853]
[1779130837078,31.36,76218.08,0.37,0.38216,0.00041,11.19156]
[1779130838793,31.36,76219.25,0.37,0.38265,0.00041,11.196]
[1779130839059,31.36,76219.49,0.37,0.38275,0.00041,11.19691]
[1779130839161,31.36,76219.49,0.37,0.38275,0.00041,11.19691]
[1779130839798,31.36,76219.49,0.37,0.38275,0.00041,11.19691]
[1779130839802,31.36,76219.49,0.37,0.38275,0.00041,11.19691]
[1779130839990,31.36,76229.55,0.37,0.38693,0.00042,11.2343]
[1779130845013,31.36,76228.32,0.37,0.38642,0.00042,11.22983]
[1779130850038,31.36,76227.58,0.37,0.38611,0.00042,11.22713]
[1779130852097,31.36,76227.29,0.37,0.386,0.00042,11.22608]
[1779130852128,31.36,76227.66,0.37,0.38615,0.00042,11.22746]
[1779130852737,31.36,76227.66,0.37,0.38615,0.00042,11.22746]
[1779130852952,31.36,76227.66,0.37,0.38615,0.00042,11.22747]
[1779130854664,31.36,76221.84,0.37,0.38373,0.00041,11.20584]
[1779130856233,31.36,76220.9,0.37,0.38334,0.00041,11.2023]
[1779130856677,31.36,76221.7,0.37,0.38367,0.00041,11.20529]
[1779130859699,31.36,76224.59,0.37,0.38487,0.00042,11.21605]
[1779130861091,31.36,76224.59,0.37,0.38487,0.00042,11.21605]
[1779130862060,31.36,76233.66,0.37,0.38864,0.00042,11.24924]
[1779130862220,31.36,76233.66,0.37,0.38864,0.00042,11.24924]
[1779130862237,31.36,76233.66,0.37,0.38864,0.00042,11.24924]
[1779130862282,31.36,76233.66,0.37,0.38864,0.00042,11.24924]
[1779130862515,31.36,76233.66,0.37,0.38864,0.00042,11.24924]
[1779130862655,31.36,76233.66,0.37,0.38864,0.00042,11.24924]
[1779130862697,31.36,76233.66,0.37,0.38864,0.00042,11.24924]
[1779130862972,31.36,76233.66,0.37,0.38864,0.00042,11.24924]
[1779130863078,31.36,76244.72,0.37,0.39325,0.00042,11.28836]
[1779130863142,31.36,76244.72,0.37,0.39325,0.00042,11.28836]
[1779130863334,31.36,76244.72,0.37,0.39325,0.00042,11.28836]
[1779130863384,31.36,76244.72,0.37,0.39325,0.00042,11.28836]
[1779130863477,31.36,76244.72,0.37,0.39325,0.00042,11.28836]
[1779130863560,31.36,76244.72,0.37,0.39325,0.00042,11.28836]
[1779130863749,31.36,76244.72,0.37,0.39325,0.00042,11.28836]
[1779130863803,31.36,76244.72,0.37,0.39325,0.00042,11.28836]
[1779130864061,31.36,76252.94,0.37,0.3967,0.00042,11.3165]
[1779130864232,31.36,76252.94,0.37,0.3967,0.00042,11.3165]
[1779130864463,31.36,76252.94,0.37,0.3967,0.00042,11.3165]
[1779130864488,31.36,76252.94,0.37,0.3967,0.00042,11.3165]
[1779130864589,31.36,76252.94,0.37,0.3967,0.00042,11.3165]
[1779130864605,31.36,76252.94,0.37,0.3967,0.00042,11.3165]
[1779130864735,31.36,76252.94,0.37,0.3967,0.00042,11.3165]
[1779130865327,31.36,76252.94,0.37,0.3967,0.00042,11.3165]
[1779130865597,31.36,76252.94,0.37,0.3967,0.00042,11.3165]
[1779130865631,31.36,76252.94,0.37,0.3967,0.00042,11.3165]
[1779130865743,31.36,76257.9,0.37,0.39877,0.00042,11.33305]
[1779130866145,31.36,76257.9,0.37,0.39877,0.00042,11.33305]
[1779130866216,31.36,76257.9,0.37,0.39877,0.00042,11.33305]
[1779130866861,31.36,76261.13,0.37,0.40013,0.00042,11.34366]
[1779130867585,31.36,76261.13,0.37,0.40013,0.00042,11.34366]
[1779130867937,31.36,76257.89,0.37,0.39877,0.00042,11.333]
[1779130869659,31.36,76257.89,0.37,0.39877,0.00042,11.33299]
[1779130871644,31.36,76258.37,0.37,0.39897,0.00042,11.33456]
[1779130872277,31.36,76258.37,0.37,0.39896,0.00042,11.33455]
[1779130874279,31.36,76259.25,0.37,0.39933,0.00042,11.33744]
[1779130874743,31.36,76259.25,0.37,0.39933,0.00042,11.33744]
[1779130875320,31.36,76258.09,0.37,0.39884,0.00042,11.3336]
[1779130880849,31.36,76258.83,0.37,0.39916,0.00042,11.33609]
[1779130882220,31.36,76259.32,0.37,0.39937,0.00042,11.33772]
[1779130882328,31.36,76259.32,0.37,0.39937,0.00042,11.33772]
[1779130882348,31.36,76259.32,0.37,0.39937,0.00042,11.33772]
[1779130882376,31.36,76259.32,0.37,0.39937,0.00042,11.33772]
[1779130882437,31.36,76259.32,0.37,0.39937,0.00042,11.33772]
[1779130883853,31.36,76260.52,0.37,0.39987,0.00042,11.34167]
[1779130883952,31.36,76266.02,0.37,0.40218,0.00042,11.3595]
[1779130885539,31.36,76266.02,0.37,0.40218,0.00042,11.3595]
[1779130885580,31.36,76266.02,0.37,0.40218,0.00042,11.3595]
[1779130885824,31.36,76266.02,0.37,0.40218,0.00042,11.3595]
[1779130885844,31.36,76266.02,0.37,0.40218,0.00042,11.3595]
[1779130885911,31.36,76267.1,0.37,0.40264,0.00042,11.36295]
[1779130886272,31.36,76267.1,0.37,0.40264,0.00042,11.36295]
[1779130886374,31.36,76267.1,0.37,0.40264,0.00042,11.36295]
[1779130886744,31.36,76267.1,0.37,0.40264,0.00042,11.36295]
[1779130886879,31.36,76267.1,0.37,0.40264,0.00042,11.36295]
[1779130886904,31.36,76267.1,0.37,0.40264,0.00042,11.36295]
[1779130887104,31.36,76267.1,0.37,0.40264,0.00042,11.36295]
[1779130887143,31.36,76340.92,0.37,0.43392,0.00043,11.56369]
[1779130887528,31.36,76340.92,0.37,0.43392,0.00043,11.56369]
[1779130887916,31.36,76340.92,0.37,0.43393,0.00043,11.5637]
[1779130888377,31.36,76340.92,0.37,0.43393,0.00043,11.5637]
[1779130888666,31.36,76340.92,0.37,0.43393,0.00043,11.5637]
[1779130889083,31.36,76401.3,0.37,0.45981,0.00043,11.67458]
[1779130889492,31.36,76401.3,0.37,0.45981,0.00043,11.67458]
[1779130889877,31.36,76401.3,0.37,0.45981,0.00043,11.67458]
[1779130889991,31.36,76401.3,0.37,0.45981,0.00043,11.67458]
[1779130890044,31.36,76401.3,0.37,0.45981,0.00043,11.67458]
[1779130890115,31.36,76401.3,0.37,0.45981,0.00043,11.67458]
[1779130890092,31.36,76398.72,0.37,0.4587,0.00043,11.67083]
[1779130890290,31.36,76398.72,0.37,0.4587,0.00043,11.67083]
[1779130890594,31.36,76398.72,0.37,0.4587,0.00043,11.67083]
[1779130890933,31.36,76398.83,0.37,0.45875,0.00043,11.67099]
[1779130891438,31.36,76398.83,0.37,0.45875,0.00043,11.67099]
[1779130891495,31.36,76398.83,0.37,0.45875,0.00043,11.67099]
[1779130892099,31.36,76398.83,0.37,0.45875,0.00043,11.67099]
[1779130892168,31.36,76398.83,0.37,0.45875,0.00043,11.67099]
[1779130892169,31.36,76463.11,0.37,0.48646,0.00043,11.72935]
[1779130892821,31.36,76463.11,0.37,0.48646,0.00043,11.72935]
[1779130893009,31.36,76463.11,0.37,0.48646,0.00043,11.72935]
[1779130893107,31.36,76473.13,0.37,0.49079,0.00043,11.73452]
[1779130893485,31.36,76473.13,0.37,0.49079,0.00043,11.73452]
[1779130893996,31.36,76473.13,0.37,0.49079,0.00043,11.73452]
[1779130895009,31.36,76476.65,0.37,0.49231,0.00043,11.73601]
[1779130895992,31.36,76476.65,0.37,0.49231,0.00043,11.73601]
[1779130896105,31.36,76476.65,0.37,0.49231,0.00043,11.73601]
[1779130896207,31.35,76494.26,0.37,0.49992,0.00043,11.74089]
[1779130896681,31.35,76494.26,0.37,0.49992,0.00043,11.74089]
[1779130896780,31.35,76494.26,0.37,0.49992,0.00043,11.74089]
[1779130897002,31.35,76494.26,0.37,0.49992,0.00043,11.74089]
[1779130897118,31.35,76494.26,0.37,0.49992,0.00043,11.74089]
[1779130897038,31.35,76494.26,0.37,0.49992,0.00043,11.74089]
[1779130897326,31.35,76494.26,0.37,0.49992,0.00043,11.74089]
[1779130897414,31.35,76494.26,0.37,0.49992,0.00043,11.74089]
[1779130897531,31.35,76494.26,0.37,0.49992,0.00043,11.74089]
[1779130897577,31.35,76494.26,0.37,0.49992,0.00043,11.74089]
[1779130897736,31.35,76494.26,0.37,0.49992,0.00043,11.74089]
[1779130897859,31.35,76494.26,0.37,0.49992,0.00043,11.74089]
[1779130897933,31.35,76494.26,0.37,0.49992,0.00043,11.74089]
[1779130898003,31.35,76494.26,0.37,0.49992,0.00043,11.74089]
[1779130898070,31.35,76513.57,0.37,0.50827,0.00043,11.74133]
[1779130898244,31.35,76513.57,0.37,0.50827,0.00043,11.74133]
[1779130898676,31.35,76513.57,0.37,0.50827,0.00043,11.74133]
[1779130898821,31.35,76513.57,0.37,0.50827,0.00043,11.74133]
[1779130898984,31.35,76513.57,0.37,0.50827,0.00043,11.74133]
[1779130899086,31.35,76513.57,0.37,0.50827,0.00043,11.74133]
[1779130899107,31.35,76509.62,0.37,0.50656,0.00043,11.74166]
[1779130899329,31.35,76509.62,0.37,0.50656,0.00043,11.74166]
[1779130899420,31.35,76509.62,0.37,0.50656,0.00043,11.74166]
[1779130899508,31.35,76509.62,0.37,0.50656,0.00043,11.74166]
[1779130899535,31.35,76509.62,0.37,0.50656,0.00043,11.74166]
[1779130899621,31.35,76509.62,0.37,0.50656,0.00043,11.74166]
[1779130899687,31.35,76509.62,0.37,0.50656,0.00043,11.74166]
[1779130899863,31.35,76509.62,0.37,0.50656,0.00043,11.74166]
[1779130899902,31.35,76509.62,0.37,0.50656,0.00043,11.74166]
[1779130899973,31.35,76509.62,0.37,0.50656,0.00043,11.74166]
[1779130900055,31.35,76509.62,0.37,0.50656,0.00043,11.74166]
[1779130900143,31.35,76509.62,0.37,0.50656,0.00043,11.74166]
[1779130900241,31.35,76505.32,0.37,0.50471,0.00043,11.74177]
[1779130900313,31.35,76505.32,0.37,0.50471,0.00043,11.74177]
[1779130900364,31.35,76505.32,0.37,0.50471,0.00043,11.74177]
[1779130900557,31.35,76505.32,0.37,0.50471,0.00043,11.74177]
[1779130900746,31.35,76505.32,0.37,0.50471,0.00043,11.74177]
[1779130900959,31.35,76505.32,0.37,0.50471,0.00043,11.74177]
[1779130901146,31.35,76505.32,0.37,0.50471,0.00043,11.74177]
[1779130901215,31.35,76552.23,0.37,0.52497,0.00043,11.72677]
[1779130901349,31.35,76552.23,0.37,0.52497,0.00043,11.72677]
[1779130901559,31.35,76552.23,0.37,0.52497,0.00043,11.72677]
[1779130901712,31.35,76552.23,0.37,0.52497,0.00043,11.72677]
[1779130901756,31.35,76552.23,0.37,0.52497,0.00043,11.72677]
[1779130901971,31.35,76552.23,0.37,0.52497,0.00043,11.72677]
[1779130902067,31.35,76552.23,0.37,0.52497,0.00043,11.72677]
[1779130902117,31.34,76560.67,0.37,0.52861,0.00043,11.72086]
[1779130902253,31.34,76560.67,0.37,0.52861,0.00043,11.72086]
[1779130902378,31.34,76560.67,0.37,0.52861,0.00043,11.72086]
[1779130902584,31.34,76560.67,0.37,0.52861,0.00043,11.72086]
[1779130902731,31.34,76560.67,0.37,0.52861,0.00043,11.72086]
[1779130902769,31.34,76560.67,0.37,0.52861,0.00043,11.72086]
[1779130902940,31.34,76560.67,0.37,0.52861,0.00043,11.72086]
[1779130903179,31.34,76560.67,0.37,0.52861,0.00043,11.72086]
[1779130903211,31.34,76581.77,0.37,0.5377,0.00043,11.7018]
[1779130903331,31.34,76581.77,0.37,0.5377,0.00043,11.7018]
[1779130903453,31.34,76581.77,0.37,0.5377,0.00043,11.7018]
[1779130903555,31.34,76581.77,0.37,0.5377,0.00043,11.7018]
[1779130903614,31.34,76581.77,0.37,0.5377,0.00043,11.7018]
[1779130903771,31.34,76581.77,0.37,0.5377,0.00043,11.7018]
[1779130903882,31.34,76581.77,0.37,0.5377,0.00043,11.7018]
[1779130903940,31.34,76581.77,0.37,0.5377,0.00043,11.7018]
[1779130903998,31.34,76581.77,0.37,0.5377,0.00043,11.7018]
[1779130904049,31.34,76581.77,0.37,0.5377,0.00043,11.7018]
[1779130904217,31.33,76591.58,0.37,0.54192,0.00043,11.69087]
[1779130904347,31.33,76591.58,0.37,0.54192,0.00043,11.69087]
[1779130904516,31.33,76591.58,0.37,0.54192,0.00043,11.69087]
[1779130904704,31.33,76591.58,0.37,0.54192,0.00043,11.69087]
[1779130904747,31.33,76591.58,0.37,0.54192,0.00043,11.69087]
[1779130904858,31.33,76591.58,0.37,0.54192,0.00043,11.69087]
[1779130905135,31.33,76591.68,0.37,0.54197,0.00043,11.69073]
[1779130905370,31.33,76591.68,0.37,0.54197,0.00043,11.69073]
[1779130905800,31.33,76591.68,0.37,0.54197,0.00043,11.69073]
[1779130905916,31.33,76591.68,0.37,0.54197,0.00043,11.69073]
[1779130906130,31.3,76561.43,0.37,0.52897,0.00043,11.7202]
[1779130906448,31.3,76561.43,0.37,0.52897,0.00043,11.7202]
[1779130906486,31.3,76561.43,0.37,0.52897,0.00043,11.7202]
[1779130906727,31.3,76561.43,0.37,0.52897,0.00043,11.7202]
[1779130907034,31.3,76561.43,0.37,0.52897,0.00043,11.7202]
[1779130907138,31.3,76566.27,0.37,0.53106,0.00043,11.71631]
[1779130907673,31.3,76566.27,0.37,0.53106,0.00043,11.71631]
[1779130907789,31.3,76566.27,0.37,0.53106,0.00043,11.71631]
[1779130908002,31.3,76566.27,0.37,0.53106,0.00043,11.71631]
[1779130908219,31.3,76573.5,0.37,0.53418,0.00043,11.7099]
[1779130908573,31.3,76573.5,0.37,0.53418,0.00043,11.7099]
[1779130908690,31.3,76573.5,0.37,0.53418,0.00043,11.7099]
[1779130909010,31.3,76573.5,0.37,0.53418,0.00043,11.7099]
[1779130909231,31.3,76573.5,0.37,0.53418,0.00043,11.7099]
[1779130909396,31.29,76573.5,0.37,0.53418,0.00043,11.70989]
[1779130910155,31.29,76569.36,0.37,0.5324,0.00043,11.71364]
[1779130910316,31.29,76569.36,0.37,0.5324,0.00043,11.71364]
[1779130910350,31.29,76569.36,0.37,0.5324,0.00043,11.71364]
[1779130910581,31.29,76569.36,0.37,0.5324,0.00043,11.71364]
[1779130910662,31.29,76569.36,0.37,0.5324,0.00043,11.71364]
[1779130911162,31.28,76582.09,0.37,0.53789,0.00043,11.70131]
[1779130912175,31.28,76595.21,0.37,0.54355,0.00043,11.68628]
[1779130913194,31.28,76603.39,0.37,0.54707,0.00043,11.67572]
[1779130913766,31.28,76603.39,0.37,0.54707,0.00043,11.67572]
[1779130914082,31.28,76603.39,0.37,0.54707,0.00043,11.67572]
[1779130914137,31.28,76603.39,0.37,0.54707,0.00043,11.67572]
[1779130914196,31.28,76630.71,0.37,0.55879,0.00043,11.63391]
[1779130914442,31.28,76630.71,0.37,0.55879,0.00043,11.63391]
[1779130914957,31.28,76630.71,0.37,0.55879,0.00043,11.63391]
[1779130915198,31.28,76634.38,0.37,0.56035,0.00043,11.62754]
[1779130916207,31.28,76619.35,0.37,0.55391,0.00043,11.65254]
[1779130916477,31.28,76619.35,0.37,0.55391,0.00043,11.65254]
[1779130917225,31.28,76612.46,0.37,0.55096,0.00043,11.66298]
[1779130918265,31.28,76612.46,0.37,0.55096,0.00043,11.66298]
[1779130918287,31.28,76612.46,0.37,0.55095,0.00043,11.663]
[1779130918312,31.28,76612.46,0.37,0.55095,0.00043,11.663]
[1779130918408,31.28,76612.46,0.37,0.55095,0.00043,11.663]
[1779130918420,31.28,76612.46,0.37,0.55095,0.00043,11.663]
[1779130918425,31.28,76612.46,0.37,0.55095,0.00043,11.663]
[1779130918434,31.28,76612.46,0.37,0.55095,0.00043,11.663]
[1779130918444,31.28,76612.46,0.37,0.55095,0.00043,11.663]
[1779130919129,31.28,76612.46,0.37,0.55095,0.00043,11.663]
[1779130919226,31.28,76611.36,0.37,0.55049,0.00043,11.66458]
[1779130919416,31.28,76611.36,0.37,0.55049,0.00043,11.66458]
[1779130919429,31.28,76611.36,0.37,0.55049,0.00043,11.66458]
[1779130919435,31.28,76611.36,0.37,0.55049,0.00043,11.66458]
[1779130919444,31.28,76611.36,0.37,0.55049,0.00043,11.66458]
[1779130919454,31.28,76611.36,0.37,0.55049,0.00043,11.66458]
[1779130919459,31.28,76611.36,0.37,0.55049,0.00043,11.66458]
[1779130919463,31.28,76611.36,0.37,0.55049,0.00043,11.66458]
[1779130919470,31.28,76611.36,0.37,0.55049,0.00043,11.66458]
[1779130919479,31.28,76611.36,0.37,0.55049,0.00043,11.66458]
[1779130919484,31.28,76611.36,0.37,0.55049,0.00043,11.66458]
[1779130919489,31.28,76611.36,0.37,0.55049,0.00043,11.66458]
[1779130919509,31.28,76611.36,0.37,0.55049,0.00043,11.66458]
[1779130919514,31.28,76611.36,0.37,0.55049,0.00043,11.66458]
[1779130920252,31.28,76616.66,0.37,0.55277,0.00043,11.65667]
[1779130920563,31.28,76616.66,0.37,0.55277,0.00043,11.65667]
[1779130920748,31.28,76616.66,0.37,0.55277,0.00043,11.65667]
[1779130921035,31.28,76616.66,0.37,0.55277,0.00043,11.65667]
[1779130921069,31.28,76616.66,0.37,0.55277,0.00043,11.65667]
[1779130921091,31.28,76616.66,0.37,0.55277,0.00043,11.65667]
[1779130921110,31.28,76616.66,0.37,0.55277,0.00043,11.65667]
[1779130921137,31.28,76616.66,0.37,0.55277,0.00043,11.65667]
[1779130921244,31.26,76622.41,0.37,0.55525,0.00043,11.64759]
[1779130921475,31.26,76622.41,0.37,0.55525,0.00043,11.64759]
[1779130921670,31.26,76622.41,0.37,0.55525,0.00043,11.64759]
[1779130921686,31.26,76622.41,0.37,0.55525,0.00043,11.64759]
[1779130921713,31.26,76622.41,0.37,0.55525,0.00043,11.64759]
[1779130921963,31.26,76622.41,0.37,0.55525,0.00043,11.64759]
[1779130921965,31.26,76622.41,0.37,0.55525,0.00043,11.64759]
[1779130922254,31.26,76637.95,0.37,0.56191,0.00043,11.62103]
[1779130922843,31.26,76637.95,0.37,0.56191,0.00043,11.62103]
[1779130923084,31.26,76637.95,0.37,0.56191,0.00043,11.62103]
[1779130923184,31.26,76637.95,0.37,0.56191,0.00043,11.62103]
[1779130923211,31.26,76637.95,0.37,0.56191,0.00043,11.62103]
[1779130923271,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923511,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923524,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923530,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923537,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923539,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923555,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923559,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923564,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923569,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923580,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923609,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923615,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923627,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923636,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923639,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923644,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923648,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923649,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923656,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923659,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923670,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923674,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923679,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923684,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923689,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923694,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923699,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923700,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923704,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923710,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923715,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923718,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923734,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923740,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923751,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923768,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923774,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923785,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923794,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923795,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923801,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923809,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923815,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923824,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923829,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923849,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923855,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923862,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923884,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923894,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130923909,31.26,76658.18,0.37,0.57054,0.00043,11.58164]
[1779130924265,31.28,76666.02,0.37,0.57384,0.00042,11.56511]
[1779130925896,31.28,76667.89,0.37,0.57463,0.00042,11.56106]
[1779130925935,31.28,76667.89,0.37,0.57463,0.00042,11.56106]
[1779130926020,31.28,76667.89,0.37,0.57463,0.00042,11.56106]
[1779130926278,31.29,76665.54,0.37,0.5736,0.00042,11.56634]
[1779130926310,31.29,76665.54,0.37,0.5736,0.00042,11.56634]
[1779130926320,31.29,76665.54,0.37,0.5736,0.00042,11.56634]
[1779130926330,31.29,76665.54,0.37,0.5736,0.00042,11.56634]
[1779130926334,31.29,76665.54,0.37,0.5736,0.00042,11.56634]
[1779130926344,31.29,76665.54,0.37,0.5736,0.00042,11.56634]
[1779130926789,31.29,76665.54,0.37,0.5736,0.00042,11.56634]
[1779130927287,31.29,76657.84,0.37,0.57033,0.00043,11.5827]
[1779130928028,31.29,76657.84,0.37,0.57033,0.00043,11.5827]
[1779130928082,31.29,76657.84,0.37,0.57033,0.00043,11.5827]
[1779130928115,31.29,76657.84,0.37,0.57033,0.00043,11.5827]
[1779130928122,31.29,76657.84,0.37,0.57033,0.00043,11.5827]
[1779130928149,31.29,76657.84,0.37,0.57033,0.00043,11.5827]
[1779130928293,31.3,76657.03,0.37,0.56998,0.00043,11.58438]
[1779130928702,31.3,76657.03,0.37,0.56998,0.00043,11.58438]
[1779130928804,31.29,76664.36,0.37,0.5731,0.00042,11.5689]
[1779130929914,31.29,76664.36,0.37,0.5731,0.00042,11.5689]
[1779130929928,31.29,76664.36,0.37,0.5731,0.00042,11.5689]
[1779130929992,31.29,76664.36,0.37,0.5731,0.00042,11.5689]
[1779130930000,31.29,76664.36,0.37,0.5731,0.00042,11.5689]
[1779130930025,31.29,76664.36,0.37,0.5731,0.00042,11.5689]
[1779130930126,31.29,76664.36,0.37,0.5731,0.00042,11.5689]
[1779130930138,31.29,76664.36,0.37,0.5731,0.00042,11.5689]
[1779130930150,31.29,76664.36,0.37,0.5731,0.00042,11.5689]
[1779130930158,31.29,76664.36,0.37,0.5731,0.00042,11.5689]
[1779130930164,31.29,76664.36,0.37,0.5731,0.00042,11.5689]
[1779130930174,31.29,76664.36,0.37,0.5731,0.00042,11.5689]
[1779130930179,31.29,76664.36,0.37,0.5731,0.00042,11.5689]
[1779130930185,31.29,76664.36,0.37,0.5731,0.00042,11.5689]
[1779130930194,31.29,76664.36,0.37,0.5731,0.00042,11.5689]
[1779130930204,31.29,76664.36,0.37,0.5731,0.00042,11.5689]
[1779130930220,31.29,76664.36,0.37,0.5731,0.00042,11.5689]
[1779130930233,31.29,76664.36,0.37,0.5731,0.00042,11.5689]
[1779130930238,31.29,76664.36,0.37,0.5731,0.00042,11.5689]
[1779130930244,31.29,76664.36,0.37,0.5731,0.00042,11.5689]
[1779130930248,31.29,76664.36,0.37,0.5731,0.00042,11.5689]
[1779130930257,31.29,76664.36,0.37,0.5731,0.00042,11.5689]
[1779130930264,31.29,76664.36,0.37,0.5731,0.00042,11.5689]
[1779130930274,31.29,76664.36,0.37,0.5731,0.00042,11.5689]
[1779130930278,31.29,76664.36,0.37,0.5731,0.00042,11.5689]
[1779130930284,31.29,76664.36,0.37,0.5731,0.00042,11.5689]
[1779130930289,31.29,76664.36,0.37,0.5731,0.00042,11.5689]
[1779130930299,31.3,76668.09,0.37,0.57468,0.00042,11.56077]
[1779130930309,31.3,76668.09,0.37,0.57468,0.00042,11.56077]
[1779130930319,31.3,76668.09,0.37,0.57468,0.00042,11.56077]
[1779130930324,31.3,76668.09,0.37,0.57468,0.00042,11.56077]
[1779130930334,31.3,76668.09,0.37,0.57468,0.00042,11.56077]
[1779130930338,31.3,76668.09,0.37,0.57468,0.00042,11.56077]
[1779130930344,31.3,76668.09,0.37,0.57468,0.00042,11.56077]
[1779130930349,31.3,76668.09,0.37,0.57468,0.00042,11.56077]
[1779130930354,31.3,76668.09,0.37,0.57468,0.00042,11.56077]
[1779130930365,31.3,76668.09,0.37,0.57468,0.00042,11.56077]
[1779130930374,31.3,76668.09,0.37,0.57468,0.00042,11.56077]
[1779130930957,31.3,76668.09,0.37,0.57468,0.00042,11.56077]
[1779130931124,31.3,76668.09,0.37,0.57468,0.00042,11.56077]
[1779130931159,31.3,76668.09,0.37,0.57468,0.00042,11.56077]
[1779130931260,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130931317,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130931324,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130931334,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130931340,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130931344,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130931350,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130931360,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130931363,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130931369,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130931374,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130931383,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130931404,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130931414,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130931424,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130931429,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130931460,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130931494,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130931499,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130931514,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130931528,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130931534,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130931544,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130931549,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130931554,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130931574,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130931960,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130932055,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130932069,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130932119,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130932214,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130932252,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130932262,31.3,76655.58,0.37,0.56936,0.00043,11.58736]
[1779130932225,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130932320,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130932354,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130932359,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130932379,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130932384,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130932399,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130932404,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130932409,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130932679,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130932698,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130932704,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130932713,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130932723,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130932734,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130932740,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130932751,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130932759,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130932764,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130932774,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130932784,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130932789,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130932798,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130932813,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130932818,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130932824,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130932839,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130932854,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130932864,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130933038,31.3,76664.74,0.37,0.57326,0.00042,11.5681]
[1779130933113,31.3,76656.68,0.37,0.56983,0.00043,11.58511]
[1779130934101,31.3,76656.68,0.37,0.56983,0.00043,11.58511]
[1779130934179,31.3,76654.65,0.37,0.56896,0.00043,11.58928]
[1779130934598,31.3,76654.65,0.37,0.56896,0.00043,11.58928]
[1779130934623,31.3,76654.65,0.37,0.56896,0.00043,11.58928]
[1779130935152,31.3,76654.65,0.37,0.56896,0.00043,11.58928]
[1779130935253,31.3,76620.79,0.37,0.5545,0.00043,11.65039]
[1779130935494,31.3,76620.79,0.37,0.5545,0.00043,11.65039]
[1779130935540,31.3,76620.79,0.37,0.5545,0.00043,11.65039]
[1779130935706,31.3,76620.79,0.37,0.5545,0.00043,11.65039]
[1779130935753,31.3,76620.79,0.37,0.5545,0.00043,11.65039]
[1779130935986,31.3,76620.79,0.37,0.5545,0.00043,11.65039]
[1779130936220,31.3,76620.79,0.37,0.5545,0.00043,11.65039]
[1779130936235,31.3,76620.79,0.37,0.5545,0.00043,11.65039]
[1779130936330,31.31,76602.61,0.37,0.54669,0.00043,11.67691]
[1779130936427,31.31,76602.61,0.37,0.54669,0.00043,11.67691]
[1779130936440,31.31,76602.61,0.37,0.54669,0.00043,11.67691]
[1779130936500,31.31,76602.61,0.37,0.54669,0.00043,11.67691]
[1779130936554,31.31,76602.61,0.37,0.54669,0.00043,11.67691]
[1779130936565,31.31,76602.61,0.37,0.54669,0.00043,11.67691]
[1779130936963,31.31,76602.61,0.37,0.54669,0.00043,11.67691]
[1779130937064,31.31,76577.2,0.37,0.53576,0.00043,11.70637]
[1779130937818,31.31,76577.2,0.37,0.53576,0.00043,11.70637]
[1779130937912,31.31,76577.2,0.37,0.53576,0.00043,11.70637]
[1779130938290,31.31,76575.02,0.37,0.53482,0.00043,11.70848]
[1779130938458,31.31,76575.02,0.37,0.53482,0.00043,11.70848]
[1779130938473,31.31,76575.02,0.37,0.53482,0.00043,11.70848]
[1779130938501,31.31,76561.64,0.37,0.52905,0.00043,11.72006]
[1779130939361,31.31,76561.64,0.37,0.52905,0.00043,11.72006]
[1779130939775,31.31,76561.64,0.37,0.52905,0.00043,11.72006]
[1779130939814,31.31,76561.64,0.37,0.52905,0.00043,11.72006]
[1779130940228,31.31,76561.64,0.37,0.52905,0.00043,11.72006]
[1779130940231,31.31,76561.64,0.37,0.52905,0.00043,11.72006]
[1779130940279,31.31,76561.64,0.37,0.52905,0.00043,11.72006]
[1779130939872,31.31,76552.98,0.37,0.52531,0.00043,11.72624]
[1779130940942,31.31,76552.98,0.37,0.52531,0.00043,11.72624]
[1779130940944,31.31,76552.98,0.37,0.52531,0.00043,11.72624]
[1779130940952,31.31,76552.98,0.37,0.52531,0.00043,11.72624]
[1779130940954,31.31,76552.98,0.37,0.52531,0.00043,11.72624]
[1779130940973,31.31,76552.98,0.37,0.52531,0.00043,11.72624]
[1779130941271,31.31,76552.98,0.37,0.52531,0.00043,11.72624]
[1779130941074,31.33,76537.53,0.37,0.51863,0.00043,11.73472]
[1779130941324,31.33,76537.53,0.37,0.51863,0.00043,11.73472]
[1779130941355,31.33,76537.53,0.37,0.51863,0.00043,11.73472]
[1779130942216,31.33,76537.53,0.37,0.51863,0.00043,11.73472]
[1779130942237,31.33,76537.53,0.37,0.51863,0.00043,11.73472]
[1779130942254,31.33,76537.53,0.37,0.51863,0.00043,11.73472]
[1779130942281,31.33,76537.53,0.37,0.51863,0.00043,11.73472]
[1779130942288,31.34,76527.78,0.37,0.51441,0.00043,11.73837]
[1779130942347,31.34,76527.78,0.37,0.51441,0.00043,11.73837]
[1779130942399,31.34,76527.78,0.37,0.51441,0.00043,11.73837]
[1779130942477,31.34,76527.78,0.37,0.51441,0.00043,11.73837]
[1779130942483,31.34,76527.78,0.37,0.51441,0.00043,11.73837]
[1779130942561,31.34,76527.78,0.37,0.51441,0.00043,11.73837]
[1779130942698,31.34,76527.78,0.37,0.51441,0.00043,11.73837]
[1779130942797,31.34,76527.78,0.37,0.51441,0.00043,11.73837]
[1779130942828,31.34,76532.97,0.37,0.51666,0.00043,11.73659]
[1779130943811,31.34,76532.97,0.37,0.51666,0.00043,11.73659]
[1779130943835,31.34,76532.97,0.37,0.51666,0.00043,11.73659]
[1779130943889,31.34,76532.97,0.37,0.51666,0.00043,11.73659]
[1779130943975,31.34,76532.97,0.37,0.51666,0.00043,11.73659]
[1779130944063,31.34,76532.97,0.37,0.51666,0.00043,11.73659]
[1779130944093,31.34,76532.97,0.37,0.51666,0.00043,11.73659]
[1779130944260,31.34,76532.97,0.37,0.51666,0.00043,11.73659]
[1779130944164,31.34,76537.85,0.37,0.51876,0.00043,11.73459]
[1779130944439,31.34,76537.85,0.37,0.51876,0.00043,11.73459]
[1779130944455,31.34,76537.85,0.37,0.51876,0.00043,11.73459]
[1779130944478,31.34,76537.85,0.37,0.51876,0.00043,11.73459]
[1779130944992,31.34,76537.85,0.37,0.51876,0.00043,11.73459]
[1779130945145,31.34,76537.85,0.37,0.51876,0.00043,11.73459]
[1779130945185,31.34,76537.85,0.37,0.51876,0.00043,11.73459]
[1779130945197,31.34,76537.85,0.37,0.51876,0.00043,11.73459]
[1779130945272,31.34,76537.85,0.37,0.51876,0.00043,11.73459]
[1779130945321,31.34,76533.16,0.37,0.51674,0.00043,11.73652]
[1779130945430,31.34,76524.89,0.37,0.51317,0.00043,11.7392]
[1779130947058,31.34,76524.89,0.37,0.51317,0.00043,11.7392]
[1779130947083,31.34,76524.89,0.37,0.51317,0.00043,11.7392]
[1779130947124,31.34,76524.89,0.37,0.51317,0.00043,11.7392]
[1779130947153,31.34,76524.89,0.37,0.51317,0.00043,11.7392]
[1779130947226,31.34,76524.89,0.37,0.51317,0.00043,11.7392]
[1779130947259,31.34,76527.41,0.37,0.51425,0.00043,11.73848]
[1779130947420,31.34,76527.41,0.37,0.51425,0.00043,11.73848]
[1779130948126,31.34,76527.41,0.37,0.51425,0.00043,11.73848]
[1779130948205,31.34,76516.3,0.37,0.50945,0.00043,11.74098]
[1779130948350,31.34,76516.3,0.37,0.50945,0.00043,11.74098]
[1779130948352,31.34,76516.3,0.37,0.50945,0.00043,11.74098]
[1779130948390,31.34,76516.3,0.37,0.50945,0.00043,11.74098]
[1779130949021,31.34,76516.3,0.37,0.50945,0.00043,11.74098]
[1779130949082,31.34,76510.05,0.37,0.50675,0.00043,11.74163]
[1779130949647,31.34,76510.05,0.37,0.50675,0.00043,11.74163]
[1779130949708,31.34,76510.05,0.37,0.50675,0.00043,11.74163]
[1779130949743,31.34,76510.05,0.37,0.50675,0.00043,11.74163]
[1779130949788,31.34,76506.24,0.37,0.5051,0.00043,11.74177]
[1779130950999,31.34,76506.24,0.37,0.5051,0.00043,11.74177]
[1779130951033,31.34,76506.24,0.37,0.5051,0.00043,11.74177]
[1779130951101,31.34,76502.92,0.37,0.50367,0.00043,11.73417]
[1779130951364,31.34,76502.92,0.37,0.50367,0.00043,11.73417]
[1779130951377,31.34,76502.92,0.37,0.50367,0.00043,11.73417]
[1779130951398,31.34,76502.92,0.37,0.50367,0.00043,11.73417]
[1779130951446,31.34,76502.92,0.37,0.50367,0.00043,11.73417]
[1779130951543,31.34,76502.92,0.37,0.50367,0.00043,11.73417]
[1779130952284,31.34,76502.92,0.37,0.50367,0.00043,11.73417]
[1779130951645,31.34,76513.7,0.37,0.50833,0.00043,11.73377]
[1779130952332,31.34,76513.7,0.37,0.50833,0.00043,11.73377]
[1779130952584,31.34,76518.73,0.37,0.51051,0.00043,11.73303]
[1779130953489,31.34,76518.73,0.37,0.51051,0.00043,11.73302]
[1779130954738,31.34,76518.73,0.37,0.51051,0.00043,11.73302]
[1779130954763,31.34,76518.73,0.37,0.51051,0.00043,11.73302]
[1779130954948,31.34,76516.81,0.37,0.50968,0.00043,11.73335]
[1779130955883,31.34,76516.81,0.37,0.50968,0.00043,11.73335]
[1779130955985,31.34,76516.81,0.37,0.50968,0.00043,11.73335]
[1779130956145,31.34,76516.81,0.37,0.50968,0.00043,11.73335]
[1779130956189,31.34,76516.81,0.37,0.50968,0.00043,11.73335]
[1779130956212,31.34,76516.81,0.37,0.50968,0.00043,11.73335]
[1779130956243,31.34,76523.94,0.37,0.51276,0.00043,11.73189]
[1779130957291,31.34,76523.94,0.37,0.51276,0.00043,11.73189]
[1779130957106,31.34,76537.68,0.37,0.5187,0.00043,11.7271]
[1779130957334,31.34,76537.68,0.37,0.5187,0.00043,11.7271]
[1779130957480,31.34,76537.68,0.37,0.5187,0.00043,11.7271]
[1779130957513,31.34,76537.68,0.37,0.5187,0.00043,11.7271]
[1779130957700,31.34,76537.68,0.37,0.5187,0.00043,11.7271]
[1779130958232,31.34,76537.68,0.37,0.5187,0.00043,11.7271]
[1779130958311,31.34,76537.68,0.37,0.5187,0.00043,11.7271]
[1779130958373,31.34,76537.68,0.37,0.5187,0.00043,11.7271]
[1779130958373,31.34,76537.68,0.37,0.5187,0.00043,11.7271]
[1779130958492,31.34,76546.99,0.37,0.52272,0.00043,11.72238]
[1779130958601,31.34,76546.99,0.37,0.52272,0.00043,11.72238]
[1779130958777,31.34,76546.99,0.37,0.52272,0.00043,11.72238]
[1779130958822,31.34,76546.99,0.37,0.52272,0.00043,11.72238]
[1779130958828,31.34,76546.99,0.37,0.52272,0.00043,11.72238]
[1779130958988,31.34,76546.99,0.37,0.52272,0.00043,11.72238]
[1779130959056,31.34,76546.99,0.37,0.52272,0.00043,11.72238]
[1779130959265,31.34,76565.47,0.37,0.5307,0.00043,11.70948]
[1779130959690,31.34,76565.47,0.37,0.5307,0.00043,11.70948]
[1779130959828,31.34,76565.47,0.37,0.5307,0.00043,11.70948]
[1779130960030,31.34,76565.47,0.37,0.5307,0.00043,11.70948]
[1779130960201,31.34,76565.47,0.37,0.5307,0.00043,11.70948]
[1779130960245,31.33,76605.2,0.37,0.5478,0.00043,11.66593]
[1779130960842,31.33,76605.2,0.37,0.5478,0.00043,11.66593]
[1779130961318,31.33,76605.2,0.37,0.5478,0.00043,11.66593]
[1779130961108,31.33,76612.67,0.37,0.551,0.00043,11.65534]
[1779130961945,31.33,76612.67,0.37,0.551,0.00043,11.65534]
[1779130961963,31.33,76639.75,0.37,0.56259,0.00043,11.6107]
[1779130962578,31.33,76639.75,0.37,0.56258,0.00043,11.61072]
[1779130963702,31.33,76639.75,0.37,0.56258,0.00043,11.61072]
[1779130963911,31.33,76639.75,0.37,0.56258,0.00043,11.61072]
[1779130964399,31.34,76648.76,0.37,0.56642,0.00043,11.59371]
[1779130964808,31.34,76648.76,0.37,0.56642,0.00043,11.59371]
[1779130965009,31.34,76648.76,0.37,0.56642,0.00043,11.59371]
[1779130965110,31.33,76679.28,0.37,0.57939,0.00042,11.52807]
[1779130965419,31.33,76679.28,0.37,0.57939,0.00042,11.52807]
[1779130965616,31.34,76679.28,0.37,0.57938,0.00042,11.52811]
[1779130966849,31.34,76679.28,0.37,0.57938,0.00042,11.52811]
[1779130966884,31.34,76679.28,0.37,0.57938,0.00042,11.52811]
[1779130967315,31.34,76675.53,0.37,0.57779,0.00042,11.53686]
[1779130967503,31.34,76675.53,0.37,0.57779,0.00042,11.53686]
[1779130967605,31.34,76675.53,0.37,0.57779,0.00042,11.53686]
[1779130967676,31.34,76675.53,0.37,0.57779,0.00042,11.53686]
[1779130967726,31.34,76675.53,0.37,0.57779,0.00042,11.53686]
[1779130968067,31.34,76675.53,0.37,0.57779,0.00042,11.53686]
[1779130968269,31.34,76675.53,0.37,0.57779,0.00042,11.53686]
[1779130968165,31.34,76656.66,0.37,0.56977,0.00043,11.57796]
[1779130968546,31.34,76656.66,0.37,0.56977,0.00043,11.57796]
[1779130968743,31.34,76656.66,0.37,0.56977,0.00043,11.57796]
[1779130969179,31.34,76656.66,0.37,0.56977,0.00043,11.57796]
[1779130969283,31.34,76676.42,0.37,0.57815,0.00042,11.53487]
[1779130969409,31.34,76676.42,0.37,0.57815,0.00042,11.53487]
[1779130969646,31.34,76676.42,0.37,0.57815,0.00042,11.53487]
[1779130970363,31.34,76676.42,0.37,0.57815,0.00042,11.53487]
[1779130969738,31.34,76693.54,0.37,0.58539,0.00042,11.49338]
[1779130970981,31.34,76703.5,0.37,0.58958,0.00042,11.46755]
[1779130971411,31.34,76703.5,0.37,0.58958,0.00042,11.46755]
[1779130971423,31.34,76703.5,0.37,0.58958,0.00042,11.46755]
[1779130971669,31.34,76703.24,0.37,0.58947,0.00042,11.46827]
[1779130972589,31.34,76703.24,0.37,0.58947,0.00042,11.46827]
[1779130973163,31.34,76703.24,0.37,0.58947,0.00042,11.46827]
[1779130974768,31.36,76703.75,0.37,0.58965,0.00042,11.46713]
[1779130974915,31.36,76703.75,0.37,0.58965,0.00042,11.46713]
[1779130975009,31.36,76698.53,0.37,0.58744,0.00042,11.48097]
[1779130975728,31.36,76698.53,0.37,0.58744,0.00042,11.48097]
[1779130975802,31.37,76697.08,0.37,0.58681,0.00042,11.48483]
[1779130977780,31.37,76697.29,0.37,0.5869,0.00042,11.4843]
[1779130977984,31.37,76697.29,0.37,0.5869,0.00042,11.4843]
[1779130978045,31.37,76701.28,0.37,0.58857,0.00042,11.47394]
[1779130978623,31.37,76701.28,0.37,0.58857,0.00042,11.47394]
[1779130978826,31.37,76701.28,0.37,0.58857,0.00042,11.47394]
[1779130979200,31.37,76701.28,0.37,0.58857,0.00042,11.47394]
[1779130979237,31.37,76705.79,0.37,0.59046,0.00042,11.46198]
[1779130979980,31.37,76705.79,0.37,0.59046,0.00042,11.46198]
[1779130980045,31.37,76722.11,0.37,0.59731,0.00042,11.41648]
[1779130980714,31.37,76722.11,0.37,0.59731,0.00042,11.41648]
[1779130981267,31.37,76754.13,0.37,0.61063,0.00041,11.31757]
[1779130981684,31.37,76754.13,0.37,0.61063,0.00041,11.31757]
[1779130981930,31.37,76754.13,0.37,0.61063,0.00041,11.31757]
[1779130982183,31.37,76754.13,0.37,0.61063,0.00041,11.31757]
[1779130982284,31.37,76769.36,0.37,0.61693,0.00041,11.26605]
[1779130982588,31.37,76769.36,0.37,0.61693,0.00041,11.26605]
[1779130982807,31.37,76769.36,0.37,0.61693,0.00041,11.26605]
[1779130983003,31.37,76769.36,0.37,0.61693,0.00041,11.26605]
[1779130983092,31.39,76769.37,0.37,0.61688,0.00041,11.26651]
[1779130983655,31.39,76769.37,0.37,0.61688,0.00041,11.26651]
[1779130983869,31.39,76769.37,0.37,0.61688,0.00041,11.26651]
[1779130983882,31.39,76753.47,0.37,0.61031,0.00041,11.32013]
[1779130984880,31.39,76753.47,0.37,0.61031,0.00041,11.32013]
[1779130984940,31.41,76751.39,0.37,0.60939,0.00041,11.32742]
[1779130986148,31.41,76751.39,0.37,0.60939,0.00041,11.32742]
[1779130986382,31.41,76751.39,0.37,0.60939,0.00041,11.32742]
[1779130986251,31.41,76750.64,0.37,0.60907,0.00041,11.32989]
[1779130987170,31.41,76750.64,0.37,0.60907,0.00041,11.32989]
[1779130987271,31.41,76764.96,0.37,0.61498,0.00041,11.28234]
[1779130988559,31.41,76764.96,0.37,0.61498,0.00041,11.28234]
[1779130988763,31.41,76764.96,0.37,0.61498,0.00041,11.28234]
[1779130988832,31.41,76755.97,0.37,0.61127,0.00041,11.31254]
[1779130989579,31.41,76755.97,0.37,0.61127,0.00041,11.31254]
[1779130990437,31.41,76755.97,0.37,0.61126,0.00041,11.31257]
[1779130990620,31.41,76755.97,0.37,0.61126,0.00041,11.31257]
[1779130990809,31.43,76744.55,0.37,0.60647,0.00041,11.34996]
[1779130991922,31.43,76744.55,0.37,0.60647,0.00041,11.34996]
[1779130991924,31.45,76732.09,0.37,0.60125,0.00042,11.38868]
[1779130993379,31.45,76732.09,0.37,0.60125,0.00042,11.38868]
[1779130993416,31.46,76731.36,0.37,0.6009,0.00042,11.39124]
[1779130994448,31.46,76731.36,0.37,0.6009,0.00042,11.39124]
[1779130994841,31.46,76738.29,0.37,0.60377,0.00042,11.37026]
[1779130995697,31.46,76738.29,0.37,0.60377,0.00042,11.37026]
[1779130995897,31.46,76738.29,0.37,0.60377,0.00042,11.37026]
[1779130995936,31.47,76741.62,0.37,0.60513,0.00041,11.36016]
[1779130996738,31.47,76741.62,0.37,0.60513,0.00041,11.36016]
[1779130996855,31.47,76741.62,0.37,0.60513,0.00041,11.36016]
[1779130996919,31.47,76741.62,0.37,0.60513,0.00041,11.36016]
[1779130997054,31.47,76741.62,0.37,0.60513,0.00041,11.36016]
[1779130997073,31.47,76741.62,0.37,0.60513,0.00041,11.36016]
[1779130997297,31.47,76741.62,0.37,0.60513,0.00041,11.36016]
[1779130997343,31.49,76730.75,0.37,0.60057,0.00042,11.39364]
[1779130997982,31.51,76707.6,0.37,0.59085,0.00042,11.45961]
[1779130998883,31.51,76707.09,0.37,0.59063,0.00042,11.46103]
[1779130999800,31.51,76707.09,0.37,0.59063,0.00042,11.46103]
[1779131000028,31.51,76707.09,0.37,0.59063,0.00042,11.46103]
[1779131000127,31.51,76707.09,0.37,0.59063,0.00042,11.46103]
[1779131000280,31.51,76707.09,0.37,0.59063,0.00042,11.46103]
[1779131000455,31.54,76704.18,0.37,0.58936,0.00042,11.46915]
[1779131000833,31.54,76704.18,0.37,0.58936,0.00042,11.46915]
[1779131001053,31.54,76704.18,0.37,0.58936,0.00042,11.46915]
[1779131001154,31.54,76724.68,0.37,0.59791,0.00042,11.41247]
[1779131001866,31.54,76724.68,0.37,0.59791,0.00042,11.41247]
[1779131001957,31.55,76727.59,0.37,0.59909,0.00042,11.40422]
[1779131003723,31.55,76727.45,0.37,0.59903,0.00042,11.40464]
[1779131003915,31.55,76729.32,0.37,0.5998,0.00042,11.39917]
[1779131004922,31.55,76717.74,0.37,0.59499,0.00042,11.43247]
[1779131005800,31.55,76717.74,0.37,0.59499,0.00042,11.43247]
[1779131005929,31.55,76721.21,0.37,0.59643,0.00042,11.4227]
[1779131006624,31.55,76721.21,0.37,0.59643,0.00042,11.4227]
[1779131006930,31.55,76721.21,0.37,0.59643,0.00042,11.4227]
[1779131007334,31.55,76721.21,0.37,0.59643,0.00042,11.4227]
[1779131007338,31.55,76733.87,0.37,0.60168,0.00041,11.38567]
[1779131007556,31.55,76733.87,0.37,0.60168,0.00041,11.38567]
[1779131007757,31.55,76733.87,0.37,0.60168,0.00041,11.38567]
[1779131007953,31.55,76733.87,0.37,0.60168,0.00041,11.38567]
[1779131008085,31.55,76763.14,0.37,0.61377,0.00041,11.29252]
[1779131008777,31.55,76763.14,0.37,0.61377,0.00041,11.29252]
[1779131009001,31.55,76763.14,0.37,0.61377,0.00041,11.29252]
[1779131009200,31.55,76763.14,0.37,0.61377,0.00041,11.29252]
[1779131009302,31.55,76770.95,0.37,0.61697,0.00041,11.26593]
[1779131009811,31.55,76770.95,0.37,0.61697,0.00041,11.26593]
[1779131010017,31.55,76770.95,0.37,0.61697,0.00041,11.26593]
[1779131010223,31.55,76770.95,0.37,0.61697,0.00041,11.26593]
[1779131010233,31.55,76752.79,0.37,0.6095,0.00041,11.32672]
[1779131010987,31.55,76752.79,0.37,0.60949,0.00041,11.32678]
[1779131011646,31.55,76752.79,0.37,0.60949,0.00041,11.32678]
[1779131011860,31.55,76752.79,0.37,0.60949,0.00041,11.32678]
[1779131011995,31.57,76746.43,0.37,0.60689,0.00041,11.33958]
[1779131012642,31.57,76746.43,0.37,0.60689,0.00041,11.33958]
[1779131012846,31.57,76746.43,0.37,0.60689,0.00041,11.33958]
[1779131013263,31.57,76746.43,0.37,0.60689,0.00041,11.33958]
[1779131013334,31.57,76769.77,0.37,0.61649,0.00041,11.26266]
[1779131013681,31.57,76769.77,0.37,0.61649,0.00041,11.26266]
[1779131013888,31.57,76769.77,0.37,0.61649,0.00041,11.26266]
[1779131014007,31.57,76769.61,0.37,0.61643,0.00041,11.26323]
[1779131015020,31.57,76769.61,0.37,0.61643,0.00041,11.26323]
[1779131015260,31.57,76776.95,0.37,0.61943,0.00041,11.23774]
[1779131015688,31.57,76776.95,0.37,0.61943,0.00041,11.23774]
[1779131015742,31.57,76776.95,0.37,0.61943,0.00041,11.23774]
[1779131016015,31.57,76776.95,0.37,0.61943,0.00041,11.23774]
[1779131016093,31.57,76776.95,0.37,0.61943,0.00041,11.23774]
[1779131016284,31.57,76776.95,0.37,0.61943,0.00041,11.23774]
[1779131016386,31.57,76791.94,0.37,0.62554,0.00041,11.18365]
[1779131016498,31.57,76791.94,0.37,0.62554,0.00041,11.18365]
[1779131017026,31.57,76791.94,0.37,0.62554,0.00041,11.18365]
[1779131017761,31.57,76791.94,0.37,0.62554,0.00041,11.18365]
[1779131018033,31.58,76806.28,0.37,0.63131,0.0004,11.12992]
[1779131018806,31.58,76806.28,0.37,0.63131,0.0004,11.12992]
[1779131019039,31.58,76812.09,0.37,0.63366,0.0004,11.10732]
[1779131020471,31.58,76812.09,0.37,0.63366,0.0004,11.10732]
[1779131021082,31.59,76813.23,0.37,0.63409,0.0004,11.10316]
[1779131021183,31.6,76807.66,0.37,0.63181,0.0004,11.12523]
[1779131021646,31.6,76807.66,0.37,0.63181,0.0004,11.12523]
[1779131021914,31.6,76807.66,0.37,0.63181,0.0004,11.12523]
[1779131022202,31.6,76807.66,0.37,0.63181,0.0004,11.12523]
[1779131022251,31.6,76826.68,0.37,0.63946,0.0004,11.04963]
[1779131023245,31.6,76826.68,0.37,0.63946,0.0004,11.04963]
[1779131023443,31.6,76826.68,0.37,0.63946,0.0004,11.04963]
[1779131023346,31.6,76826.9,0.37,0.63954,0.0004,11.04881]
[1779131023633,31.6,76826.9,0.37,0.63954,0.0004,11.04881]
[1779131024255,31.6,76826.9,0.37,0.63954,0.0004,11.04881]
[1779131024269,31.6,76812.19,0.37,0.63362,0.0004,11.10779]
[1779131024558,31.6,76812.19,0.37,0.63362,0.0004,11.10779]
[1779131024814,31.6,76812.19,0.37,0.63362,0.0004,11.10779]
[1779131024988,31.6,76812.19,0.37,0.63362,0.0004,11.10779]
[1779131025382,31.6,76812.19,0.37,0.63362,0.0004,11.10779]
[1779131025099,31.6,76812.19,0.37,0.63362,0.0004,11.10779]
[1779131025607,31.6,76812.19,0.37,0.63362,0.0004,11.10779]
[1779131026238,31.6,76812.19,0.37,0.63362,0.0004,11.10779]
[1779131026436,31.6,76812.19,0.37,0.63362,0.0004,11.10779]
[1779131026262,31.62,76783.34,0.37,0.62186,0.00041,11.21662]
[1779131026890,31.62,76783.34,0.37,0.62186,0.00041,11.21662]
[1779131027080,31.62,76783.34,0.37,0.62186,0.00041,11.21662]
[1779131027202,31.62,76783.34,0.37,0.62186,0.00041,11.21662]
[1779131027254,31.62,76783.34,0.37,0.62186,0.00041,11.21662]
[1779131027256,31.62,76786.78,0.37,0.62325,0.00041,11.20432]
[1779131027662,31.62,76786.78,0.37,0.62325,0.00041,11.20432]
[1779131028151,31.62,76786.78,0.37,0.62324,0.00041,11.20441]
[1779131028901,31.62,76786.78,0.37,0.62324,0.00041,11.20441]
[1779131029364,31.62,76786.78,0.37,0.62324,0.00041,11.20441]
[1779131029466,31.65,76784.99,0.37,0.62244,0.00041,11.21157]
[1779131029929,31.65,76784.99,0.37,0.62244,0.00041,11.21157]
[1779131030354,31.65,76784.99,0.37,0.62244,0.00041,11.21157]
[1779131030445,31.65,76771.76,0.37,0.61704,0.00041,11.25817]
[1779131030553,31.65,76771.76,0.37,0.61704,0.00041,11.25817]
[1779131031371,31.65,76771.76,0.37,0.61704,0.00041,11.25817]
[1779131031469,31.65,76754.31,0.37,0.60987,0.00041,11.31657]
[1779131031581,31.65,76754.31,0.37,0.60987,0.00041,11.31657]
[1779131032405,31.65,76754.31,0.37,0.60987,0.00041,11.31657]
[1779131032152,31.65,76754.4,0.37,0.60991,0.00041,11.31628]
[1779131032625,31.65,76754.4,0.37,0.60991,0.00041,11.31628]
[1779131033150,31.65,76762.35,0.37,0.61316,0.00041,11.29027]
[1779131033915,31.65,76762.35,0.37,0.61316,0.00041,11.29027]
[1779131034157,31.66,76767.12,0.37,0.61511,0.00041,11.27432]
[1779131034756,31.66,76767.12,0.37,0.61511,0.00041,11.27432]
[1779131035210,31.66,76771.78,0.37,0.61701,0.00041,11.25841]
[1779131036179,31.7,76770.08,0.37,0.61616,0.00041,11.26566]
[1779131037263,31.7,76770.08,0.37,0.61616,0.00041,11.26566]
[1779131037299,31.73,76771.52,0.37,0.61665,0.00041,11.26157]
[1779131039199,31.73,76768.01,0.37,0.6152,0.00041,11.27363]
[1779131040080,31.73,76768.01,0.37,0.6152,0.00041,11.27363]
[1779131040440,31.73,76768.7,0.37,0.61548,0.00041,11.27129]
[1779131040803,31.73,76768.7,0.37,0.61548,0.00041,11.27129]
[1779131041002,31.73,76768.7,0.37,0.61548,0.00041,11.27129]
[1779131041277,31.73,76768.7,0.37,0.61548,0.00041,11.27129]
[1779131041463,31.73,76768.7,0.37,0.61548,0.00041,11.27129]
[1779131041345,31.74,76761.96,0.37,0.61273,0.00041,11.2939]
[1779131041676,31.74,76761.96,0.37,0.61273,0.00041,11.2939]
[1779131041886,31.74,76761.96,0.37,0.61273,0.00041,11.2939]
[1779131042252,31.74,76761.96,0.37,0.61272,0.00041,11.29397]
[1779131043260,31.74,76767.17,0.37,0.61484,0.00041,11.27661]
[1779131043532,31.74,76767.17,0.37,0.61484,0.00041,11.27661]
[1779131043731,31.74,76767.17,0.37,0.61484,0.00041,11.27661]
[1779131044267,31.74,76771.09,0.37,0.61644,0.00041,11.26336]
[1779131045276,31.74,76778.94,0.37,0.61963,0.00041,11.23624]
[1779131046281,31.74,76775.34,0.37,0.61816,0.00041,11.24884]
[1779131047287,31.75,76780.22,0.37,0.62014,0.00041,11.23181]
[1779131048319,31.75,76780.22,0.37,0.62014,0.00041,11.23181]
[1779131048401,31.75,76775.22,0.37,0.6181,0.00041,11.2493]
[1779131049565,31.75,76775.22,0.37,0.6181,0.00041,11.24932]
[1779131050193,31.75,76775.22,0.37,0.6181,0.00041,11.24932]
[1779131050309,31.75,76766.03,0.37,0.61435,0.00041,11.2807]
[1779131050599,31.75,76766.03,0.37,0.61435,0.00041,11.2807]
[1779131051290,31.75,76766.03,0.37,0.61435,0.00041,11.2807]
[1779131051373,31.75,76766.03,0.37,0.61435,0.00041,11.2807]
[1779131051461,31.75,76769.82,0.37,0.61589,0.00041,11.26794]
[1779131053178,31.75,76769.82,0.37,0.61589,0.00041,11.26797]
[1779131053330,31.75,76767.6,0.37,0.61498,0.00041,11.27553]
[1779131054335,31.76,76759.02,0.37,0.61146,0.00041,11.30411]
[1779131055345,31.76,76754.93,0.37,0.60978,0.00041,11.31742]
[1779131056350,31.76,76748.63,0.37,0.60719,0.00041,11.33751]
[1779131057015,31.76,76748.63,0.37,0.60719,0.00041,11.33751]
[1779131057358,31.76,76746.83,0.37,0.60645,0.00041,11.34316]
[1779131058405,31.76,76750.37,0.37,0.6079,0.00041,11.33204]
[1779131061388,31.76,76748.42,0.37,0.6071,0.00041,11.33821]
[1779131062497,31.76,76745.2,0.37,0.60578,0.00041,11.34828]
[1779131063676,31.76,76745.2,0.37,0.60578,0.00041,11.34828]
[1779131064407,31.76,76741.34,0.37,0.60419,0.00041,11.36017]
[1779131065302,31.76,76741.34,0.37,0.60419,0.00041,11.36017]
[1779131065417,31.76,76741.34,0.37,0.60419,0.00041,11.36017]
[1779131065438,31.76,76750.89,0.37,0.60811,0.00041,11.33042]
[1779131065557,31.76,76750.89,0.37,0.60811,0.00041,11.33042]
[1779131065597,31.76,76750.89,0.37,0.60811,0.00041,11.33042]
[1779131065800,31.76,76750.89,0.37,0.60811,0.00041,11.33042]
[1779131066428,31.76,76750.89,0.37,0.60811,0.00041,11.33041]
[1779131067429,31.76,76752.42,0.37,0.60874,0.00041,11.32555]
[1779131068483,31.76,76752.42,0.37,0.60874,0.00041,11.32555]
[1779131068490,31.76,76759.46,0.37,0.61162,0.00041,11.30279]
[1779131068659,31.76,76759.46,0.37,0.61162,0.00041,11.30279]
[1779131068863,31.76,76759.46,0.37,0.61162,0.00041,11.30279]
[1779131069449,31.76,76759.46,0.37,0.61162,0.00041,11.30282]
[1779131070455,31.76,76765.05,0.37,0.61391,0.00041,11.28434]
[1779131071468,31.76,76759.91,0.37,0.61187,0.00041,11.2935]
[1779131072476,31.76,76765.32,0.37,0.61409,0.00041,11.27556]
[1779131075495,31.76,76768.85,0.37,0.61552,0.00041,11.26372]
[1779131075590,31.76,76768.85,0.37,0.61552,0.00041,11.26372]
[1779131076420,31.76,76768.85,0.37,0.61552,0.00041,11.26372]
[1779131076501,31.76,76758.17,0.37,0.61115,0.00041,11.29926]
[1779131077508,31.76,76753.13,0.37,0.60908,0.00041,11.31557]
[1779131077878,31.76,76753.13,0.37,0.60908,0.00041,11.31557]
[1779131078095,31.76,76753.13,0.37,0.60908,0.00041,11.31557]
[1779131078551,31.77,76749.78,0.37,0.60771,0.00041,11.32623]
[1779131081544,31.77,76747.4,0.37,0.60673,0.00041,11.33373]
[1779131082307,31.77,76747.4,0.37,0.60673,0.00041,11.33373]
[1779131082545,31.77,76739.93,0.37,0.60366,0.00041,11.35678]
[1779131083559,31.77,76726.9,0.37,0.59828,0.00041,11.39539]
[1779131084562,31.77,76723.13,0.37,0.59672,0.00041,11.40617]
[1779131086574,31.77,76714.9,0.37,0.59331,0.00041,11.42912]
[1779131086821,31.77,76714.9,0.37,0.59331,0.00041,11.42912]
[1779131087579,31.77,76714.74,0.37,0.59324,0.00041,11.42958]
[1779131088600,31.77,76712.15,0.37,0.59216,0.00041,11.43663]
[1779131089060,31.77,76712.15,0.37,0.59216,0.00041,11.43663]
[1779131089598,31.77,76711.34,0.37,0.59182,0.00041,11.43883]
[1779131091091,31.77,76710.92,0.37,0.59164,0.00041,11.43997]
[1779131091611,31.77,76713.1,0.37,0.59255,0.00041,11.4341]
[1779131092653,31.77,76713.6,0.37,0.59275,0.00041,11.43275]
[1779131092776,31.77,76713.6,0.37,0.59275,0.00041,11.43275]
[1779131092991,31.77,76713.6,0.37,0.59275,0.00041,11.43275]
[1779131092999,31.77,76713.6,0.37,0.59275,0.00041,11.43275]
[1779131093192,31.77,76713.6,0.37,0.59275,0.00041,11.43275]
[1779131093204,31.77,76713.6,0.37,0.59275,0.00041,11.43275]
[1779131093397,31.77,76713.6,0.37,0.59275,0.00041,11.43275]
[1779131093498,31.78,76705.59,0.37,0.58942,0.00042,11.45416]
[1779131093650,31.78,76705.59,0.37,0.58942,0.00042,11.45416]
[1779131093819,31.78,76705.59,0.37,0.58942,0.00042,11.45416]
[1779131093896,31.78,76705.83,0.37,0.58952,0.00042,11.45353]
[1779131095100,31.78,76705.83,0.37,0.58952,0.00042,11.45353]
[1779131095410,31.78,76705.53,0.37,0.5894,0.00042,11.45434]
[1779131097888,31.78,76714.35,0.37,0.59305,0.00041,11.43081]
[1779131100678,31.78,76715.5,0.37,0.59353,0.00041,11.42769]
[1779131100840,31.78,76715.27,0.37,0.59342,0.00041,11.42835]
[1779131100952,31.78,76715.27,0.37,0.59342,0.00041,11.42835]
[1779131101141,31.78,76715.27,0.37,0.59342,0.00041,11.42835]
[1779131101264,31.78,76715.27,0.37,0.59342,0.00041,11.42835]
[1779131101515,31.78,76715.27,0.37,0.59342,0.00041,11.42835]
[1779131101524,31.78,76715.27,0.37,0.59342,0.00041,11.42835]
[1779131101571,31.78,76712.65,0.37,0.59234,0.00041,11.43548]
[1779131101751,31.78,76712.65,0.37,0.59234,0.00041,11.43548]
[1779131102196,31.78,76712.65,0.37,0.59234,0.00041,11.43548]
[1779131102340,31.78,76712.65,0.37,0.59234,0.00041,11.43548]
[1779131102359,31.78,76701.96,0.37,0.58789,0.00042,11.4637]
[1779131103246,31.78,76701.96,0.37,0.58789,0.00042,11.4637]
[1779131103594,31.78,76701.96,0.37,0.58789,0.00042,11.4637]
[1779131103317,31.78,76705.86,0.37,0.58951,0.00042,11.45361]
[1779131103978,31.78,76705.86,0.37,0.58951,0.00042,11.45361]
[1779131104129,31.78,76705.86,0.37,0.58951,0.00042,11.45361]
[1779131104355,31.78,76705.86,0.37,0.58951,0.00042,11.45361]
[1779131104443,31.78,76726.32,0.37,0.59799,0.00041,11.39743]
[1779131104798,31.78,76726.32,0.37,0.59799,0.00041,11.39743]
[1779131105075,31.79,76730.5,0.37,0.59971,0.00041,11.38536]
[1779131105983,31.79,76736.54,0.37,0.6022,0.00041,11.36749]
[1779131107308,31.79,76736.54,0.37,0.6022,0.00041,11.36749]
[1779131107319,31.79,76736.54,0.37,0.6022,0.00041,11.36749]
[1779131107497,31.79,76736.54,0.37,0.6022,0.00041,11.36749]
[1779131107514,31.79,76736.54,0.37,0.6022,0.00041,11.36749]
[1779131107588,31.79,76734.59,0.37,0.60139,0.00041,11.37336]
[1779131107764,31.79,76734.59,0.37,0.60139,0.00041,11.37336]
[1779131107920,31.79,76734.59,0.37,0.60139,0.00041,11.37336]
[1779131107944,31.79,76734.59,0.37,0.60139,0.00041,11.37336]
[1779131107991,31.79,76734.59,0.37,0.60139,0.00041,11.37336]
[1779131108153,31.79,76734.59,0.37,0.60139,0.00041,11.37336]
[1779131108613,31.79,76745.34,0.37,0.60581,0.00041,11.34071]
[1779131108820,31.79,76745.34,0.37,0.60581,0.00041,11.34071]
[1779131108915,31.79,76750.72,0.37,0.60802,0.00041,11.32385]
[1779131109864,31.79,76750.72,0.37,0.60802,0.00041,11.32385]
[1779131109964,31.79,76753.2,0.37,0.60903,0.00041,11.31598]
[1779131110937,31.79,76753.2,0.37,0.60903,0.00041,11.31598]
[1779131111075,31.79,76753.2,0.37,0.60903,0.00041,11.31598]
[1779131111313,31.79,76753.2,0.37,0.60903,0.00041,11.31598]
[1779131111413,31.79,76754.6,0.37,0.6096,0.00041,11.31152]
[1779131112324,31.79,76754.6,0.37,0.6096,0.00041,11.31152]
[1779131112338,31.79,76765.69,0.37,0.61414,0.00041,11.27518]
[1779131113848,31.79,76767.84,0.37,0.61502,0.00041,11.26795]
[1779131114840,31.79,76767.84,0.37,0.61502,0.00041,11.26795]
[1779131115054,31.79,76767.84,0.37,0.61502,0.00041,11.26795]
[1779131115651,31.79,76767.84,0.37,0.61502,0.00041,11.26795]
[1779131115054,31.79,76756.53,0.37,0.61039,0.00041,11.30531]
[1779131115858,31.79,76757.02,0.37,0.61059,0.00041,11.30375]
[1779131116726,31.79,76757.02,0.37,0.61059,0.00041,11.30375]
[1779131117228,31.79,76757.02,0.37,0.61059,0.00041,11.30375]
[1779131117449,31.79,76747.82,0.37,0.60682,0.00041,11.33306]
[1779131117872,31.79,76747.82,0.37,0.60682,0.00041,11.33307]
[1779131118878,31.79,76740.77,0.37,0.60392,0.00041,11.35486]
[1779131119904,31.79,76744.17,0.37,0.60532,0.00041,11.34443]
[1779131120945,31.79,76744.17,0.37,0.60532,0.00041,11.34443]
[1779131121436,31.79,76747.24,0.37,0.60658,0.00041,11.33489]
[1779131122526,31.79,76747.24,0.37,0.60658,0.00041,11.33489]
[1779131122550,31.79,76747.24,0.37,0.60658,0.00041,11.33489]
[1779131122583,31.79,76747.24,0.37,0.60658,0.00041,11.33489]
[1779131122619,31.79,76747.24,0.37,0.60658,0.00041,11.33489]
[1779131122630,31.79,76747.24,0.37,0.60658,0.00041,11.33489]
[1779131122603,31.79,76744.6,0.37,0.60549,0.00041,11.34312]
[1779131122817,31.79,76744.6,0.37,0.60549,0.00041,11.34312]
[1779131122828,31.79,76744.6,0.37,0.60549,0.00041,11.34312]
[1779131123014,31.79,76744.6,0.37,0.60549,0.00041,11.34312]
[1779131123050,31.79,76744.6,0.37,0.60549,0.00041,11.34312]
[1779131123224,31.79,76744.6,0.37,0.60549,0.00041,11.34312]
[1779131123431,31.79,76744.6,0.37,0.60549,0.00041,11.34312]
[1779131123504,31.79,76757.03,0.37,0.61059,0.00041,11.30376]
[1779131123843,31.79,76757.03,0.37,0.61059,0.00041,11.30376]
[1779131123945,31.79,76763.54,0.37,0.61325,0.00041,11.28239]
[1779131124986,31.79,76763.54,0.37,0.61325,0.00041,11.28239]
[1779131125299,31.79,76762.87,0.37,0.61298,0.00041,11.28462]
[1779131126939,31.79,76766.06,0.37,0.61428,0.00041,11.27399]
[1779131128151,31.79,76766.06,0.37,0.61428,0.00041,11.27399]
[1779131128534,31.8,76774.48,0.37,0.6177,0.00041,11.24551]
[1779131129427,31.8,76774.48,0.37,0.6177,0.00041,11.24551]
[1779131129477,31.8,76777.52,0.37,0.61894,0.00041,11.23498]
[1779131130967,31.81,76771.21,0.37,0.61632,0.00041,11.25717]
[1779131132344,31.82,76761.79,0.37,0.61251,0.00041,11.28117]
[1779131134467,31.82,76761.79,0.37,0.6125,0.00041,11.2812]
[1779131134483,31.83,76748.63,0.37,0.60711,0.00041,11.32355]
[1779131135061,31.83,76738.25,0.37,0.60284,0.00041,11.35548]
[1779131137129,31.83,76738.25,0.37,0.60284,0.00041,11.35553]
[1779131137680,31.83,76737.12,0.37,0.60236,0.00041,11.35899]
[1779131138579,31.83,76723.39,0.37,0.5967,0.00041,11.39901]
[1779131139580,31.83,76719.47,0.37,0.59507,0.00041,11.41004]
[1779131139755,31.83,76719.47,0.37,0.59507,0.00041,11.41004]
[1779131140584,31.83,76709.17,0.37,0.59081,0.00041,11.43802]
[1779131141141,31.84,76701.15,0.37,0.58747,0.00042,11.45894]
[1779131142045,31.84,76701.15,0.37,0.58747,0.00042,11.45897]
[1779131142974,31.84,76701.15,0.37,0.58747,0.00042,11.45897]
[1779131143242,31.84,76698.48,0.37,0.58636,0.00042,11.46576]
[1779131144342,31.84,76693.77,0.37,0.58439,0.00042,11.47756]
[1779131145681,31.84,76693.77,0.37,0.58439,0.00042,11.47756]
[1779131146076,31.85,76692.04,0.37,0.58366,0.00042,11.48183]
[1779131147015,31.85,76692.04,0.37,0.58366,0.00042,11.48183]
[1779131147120,31.85,76692.04,0.37,0.58366,0.00042,11.48183]
[1779131147216,31.85,76693.62,0.37,0.58431,0.00042,11.47799]
[1779131148389,31.85,76686.46,0.37,0.58133,0.00042,11.49528]
[1779131150210,31.85,76686.46,0.37,0.58132,0.00042,11.49535]
[1779131150222,31.85,76674.18,0.37,0.57619,0.00042,11.52347]
[1779131151680,31.86,76670.52,0.37,0.57465,0.00042,11.53154]
[1779131153125,31.86,76666.25,0.37,0.57287,0.00042,11.54068]
[1779131156025,31.86,76666.86,0.37,0.57311,0.00042,11.53944]
[1779131158392,31.86,76667.89,0.37,0.57354,0.00042,11.53726]
[1779131158476,31.87,76671.02,0.37,0.57485,0.00042,11.53054]
[1779131159092,31.87,76671.02,0.37,0.57485,0.00042,11.53054]
[1779131159208,31.87,76671.02,0.37,0.57485,0.00042,11.53054]
[1779131159407,31.87,76671.02,0.37,0.57485,0.00042,11.53054]
[1779131159515,31.87,76671.02,0.37,0.57485,0.00042,11.53054]
[1779131159616,31.87,76681.75,0.37,0.57933,0.00042,11.50653]
[1779131159740,31.87,76681.75,0.37,0.57933,0.00042,11.50653]
[1779131160094,31.87,76681.75,0.37,0.57933,0.00042,11.50653]
[1779131160322,31.87,76691.34,0.37,0.58332,0.00042,11.48383]
[1779131161416,31.87,76691.34,0.37,0.58332,0.00042,11.48383]
[1779131161671,31.87,76691.34,0.37,0.58332,0.00042,11.48383]
[1779131161426,31.87,76689.7,0.37,0.58264,0.00042,11.48779]
[1779131161752,31.87,76689.7,0.37,0.58264,0.00042,11.48779]
[1779131162294,31.87,76681.15,0.37,0.57908,0.00042,11.5079]
[1779131162814,31.87,76681.15,0.37,0.57908,0.00042,11.5079]
[1779131162962,31.87,76681.15,0.37,0.57908,0.00042,11.5079]
[1779131162976,31.87,76681.15,0.37,0.57908,0.00042,11.5079]
[1779131163732,31.87,76681.15,0.37,0.57908,0.00042,11.5079]
[1779131163208,31.87,76680.9,0.37,0.57897,0.00042,11.50848]
[1779131163844,31.87,76680.9,0.37,0.57897,0.00042,11.50848]
[1779131164214,31.87,76681.88,0.37,0.57938,0.00042,11.50623]
[1779131166392,31.87,76678.09,0.37,0.5778,0.00042,11.5149]
[1779131168695,31.87,76679.99,0.37,0.57859,0.00042,11.51059]
[1779131168750,31.87,76675.5,0.37,0.57671,0.00042,11.52072]
[1779131168976,31.87,76675.5,0.37,0.57671,0.00042,11.52072]
[1779131169110,31.87,76675.5,0.37,0.57671,0.00042,11.52072]
[1779131169139,31.87,76675.5,0.37,0.57671,0.00042,11.52072]
[1779131169510,31.87,76675.5,0.37,0.57671,0.00042,11.52072]
[1779131169661,31.87,76675.5,0.37,0.57671,0.00042,11.52072]
[1779131169748,31.87,76645.58,0.37,0.56418,0.00042,11.58166]
[1779131169986,31.87,76645.58,0.37,0.56418,0.00042,11.58166]
[1779131170010,31.87,76645.58,0.37,0.56418,0.00042,11.58166]
[1779131170182,31.87,76645.58,0.37,0.56418,0.00042,11.58166]
[1779131170195,31.87,76645.58,0.37,0.56418,0.00042,11.58166]
[1779131170598,31.87,76645.58,0.37,0.56418,0.00042,11.58166]
[1779131170666,31.87,76645.58,0.37,0.56418,0.00042,11.58166]
[1779131170692,31.87,76645.58,0.37,0.56418,0.00042,11.58166]
[1779131170706,31.87,76631.61,0.37,0.5583,0.00042,11.60621]
[1779131170813,31.87,76631.61,0.37,0.5583,0.00042,11.60621]
[1779131170829,31.87,76631.61,0.37,0.5583,0.00042,11.60621]
[1779131171015,31.87,76631.61,0.37,0.5583,0.00042,11.60621]
[1779131171160,31.87,76631.61,0.37,0.5583,0.00042,11.60621]
[1779131171224,31.87,76631.61,0.37,0.5583,0.00042,11.60621]
[1779131171371,31.87,76627.45,0.37,0.55654,0.00042,11.61303]
[1779131171923,31.87,76627.45,0.37,0.55654,0.00042,11.61303]
[1779131172164,31.87,76627.45,0.37,0.55654,0.00042,11.61303]
[1779131172205,31.87,76627.45,0.37,0.55654,0.00042,11.61303]
[1779131172256,31.87,76627.45,0.37,0.55654,0.00042,11.61303]
[1779131172306,31.87,76617.73,0.37,0.55244,0.00042,11.62807]
[1779131173283,31.87,76617.73,0.37,0.55244,0.00042,11.62807]
[1779131175269,31.87,76619.63,0.37,0.55325,0.00042,11.62523]
[1779131175432,31.87,76619.63,0.37,0.55325,0.00042,11.62523]
[1779131175638,31.88,76618.62,0.37,0.55282,0.00042,11.62676]
[1779131178036,31.88,76616.59,0.37,0.55196,0.00042,11.62977]
[1779131179323,31.87,76608.52,0.37,0.54855,0.00042,11.64119]
[1779131180848,31.87,76606.88,0.37,0.54786,0.00042,11.64341]
[1779131181337,31.87,76605.89,0.37,0.54744,0.00042,11.64473]
[1779131183063,31.87,76607.49,0.37,0.54812,0.00042,11.64258]
[1779131183351,31.87,76603.7,0.37,0.54652,0.00042,11.6476]
[1779131184358,31.87,76597.1,0.37,0.54373,0.00042,11.6559]
[1779131186443,31.87,76597.86,0.37,0.54405,0.00042,11.65497]
[1779131186476,31.87,76597.64,0.37,0.54396,0.00042,11.65523]
[1779131187395,31.87,76597.64,0.37,0.54396,0.00042,11.65523]
[1779131187408,31.87,76597.64,0.37,0.54396,0.00042,11.65523]
[1779131187473,31.87,76591.01,0.37,0.54115,0.00042,11.66304]
[1779131188714,31.87,76588.29,0.37,0.54,0.00042,11.66607]
[1779131189746,31.86,76585.83,0.37,0.53896,0.00042,11.66873]
[1779131191380,31.86,76587.29,0.37,0.53958,0.00042,11.66715]
[1779131191699,31.86,76587.29,0.37,0.53958,0.00042,11.66715]
[1779131191696,31.86,76584.41,0.37,0.53839,0.00042,11.66262]
[1779131192022,31.86,76584.41,0.37,0.53839,0.00042,11.66262]
[1779131192336,31.86,76584.41,0.37,0.53839,0.00042,11.66262]
[1779131192416,31.86,76584.41,0.37,0.53839,0.00042,11.66262]
[1779131192732,31.86,76584.41,0.37,0.53839,0.00042,11.66262]
[1779131192749,31.86,76570.78,0.37,0.5326,0.00043,11.67567]
[1779131192942,31.86,76570.78,0.37,0.5326,0.00043,11.67567]
[1779131192959,31.86,76570.78,0.37,0.5326,0.00043,11.67567]
[1779131193299,31.86,76570.78,0.37,0.5326,0.00043,11.67567]
[1779131193517,31.86,76570.78,0.37,0.5326,0.00043,11.67567]
[1779131193548,31.86,76547.47,0.37,0.52268,0.00043,11.69231]
[1779131193818,31.86,76547.47,0.37,0.52268,0.00043,11.69231]
[1779131193901,31.86,76547.47,0.37,0.52268,0.00043,11.69231]
[1779131194024,31.86,76547.47,0.37,0.52268,0.00043,11.69231]
[1779131194055,31.86,76547.47,0.37,0.52268,0.00043,11.69231]
[1779131194281,31.86,76547.47,0.37,0.52268,0.00043,11.69231]
[1779131194433,31.86,76547.17,0.37,0.52255,0.00043,11.69248]
[1779131194836,31.86,76547.17,0.37,0.52255,0.00043,11.69248]
[1779131194944,31.86,76547.17,0.37,0.52255,0.00043,11.69248]
[1779131195443,31.86,76537.86,0.37,0.51859,0.00043,11.69706]
[1779131196448,31.86,76543.39,0.37,0.52094,0.00043,11.69448]
[1779131197606,31.86,76543.39,0.37,0.52094,0.00043,11.69448]
[1779131197865,31.85,76542.38,0.37,0.52051,0.00043,11.69498]
[1779131198012,31.85,76542.38,0.37,0.52051,0.00043,11.69498]
[1779131198075,31.85,76542.38,0.37,0.52051,0.00043,11.69498]
[1779131198127,31.85,76542.38,0.37,0.52051,0.00043,11.69498]
[1779131198168,31.85,76542.38,0.37,0.52051,0.00043,11.69498]
[1779131198285,31.85,76542.38,0.37,0.52051,0.00043,11.69498]
[1779131198457,31.85,76542.38,0.37,0.52051,0.00043,11.69498]
[1779131198487,31.85,76542.38,0.37,0.52051,0.00043,11.69498]
[1779131198543,31.85,76542.38,0.37,0.52051,0.00043,11.69498]
[1779131198701,31.85,76542.38,0.37,0.52051,0.00043,11.69498]
[1779131198732,31.85,76542.38,0.37,0.52051,0.00043,11.69498]
[1779131198802,31.85,76539.59,0.37,0.51933,0.00043,11.69629]
[1779131198903,31.85,76539.59,0.37,0.51933,0.00043,11.69629]
[1779131199206,31.85,76539.59,0.37,0.51933,0.00043,11.69629]
[1779131199270,31.85,76539.59,0.37,0.51933,0.00043,11.69629]
[1779131199530,31.85,76535.99,0.37,0.51779,0.00043,11.69784]
[1779131199863,31.85,76535.99,0.37,0.51779,0.00043,11.69784]
[1779131200483,31.85,76535.99,0.37,0.51779,0.00043,11.69784]
[1779131201490,31.85,76538.26,0.37,0.51876,0.00043,11.69688]
[1779131202601,31.85,76533.58,0.37,0.51677,0.00043,11.69878]
[1779131203256,31.85,76533.58,0.37,0.51677,0.00043,11.69878]
[1779131203567,31.85,76533.58,0.37,0.51677,0.00043,11.69878]
[1779131203649,31.85,76491.32,0.37,0.49873,0.00043,11.70259]
[1779131203860,31.85,76491.32,0.37,0.49873,0.00043,11.70259]
[1779131203969,31.85,76491.32,0.37,0.49873,0.00043,11.70259]
[1779131204186,31.85,76491.32,0.37,0.49873,0.00043,11.70259]
[1779131204608,31.85,76491.32,0.37,0.49873,0.00043,11.70259]
[1779131204756,31.84,76492.09,0.37,0.49906,0.00043,11.70274]
[1779131204905,31.84,76492.09,0.37,0.49906,0.00043,11.70274]
[1779131205222,31.84,76492.09,0.37,0.49906,0.00043,11.70274]
[1779131205369,31.84,76492.09,0.37,0.49906,0.00043,11.70274]
[1779131205637,31.84,76492.09,0.37,0.49906,0.00043,11.70274]
[1779131205696,31.84,76502.14,0.37,0.50335,0.00043,11.70389]
[1779131205943,31.84,76502.14,0.37,0.50335,0.00043,11.70389]
[1779131206167,31.84,76502.14,0.37,0.50335,0.00043,11.70389]
[1779131206261,31.84,76502.14,0.37,0.50335,0.00043,11.70389]
[1779131206320,31.84,76502.14,0.37,0.50335,0.00043,11.70389]
[1779131206410,31.84,76502.14,0.37,0.50335,0.00043,11.70389]
[1779131206509,31.84,76502.14,0.37,0.50335,0.00043,11.70389]
[1779131206627,31.84,76502.14,0.37,0.50335,0.00043,11.70389]
[1779131206726,31.84,76504.0,0.37,0.50414,0.00043,11.70396]
[1779131207197,31.84,76504.0,0.37,0.50414,0.00043,11.70396]
[1779131207256,31.84,76504.0,0.37,0.50414,0.00043,11.70396]
[1779131207571,31.84,76506.09,0.37,0.50504,0.00043,11.70398]
[1779131207837,31.84,76506.09,0.37,0.50504,0.00043,11.70398]
[1779131207865,31.84,76506.09,0.37,0.50504,0.00043,11.70398]
[1779131208541,31.83,76506.09,0.37,0.50504,0.00043,11.70398]
[1779131209601,31.83,76501.58,0.37,0.50311,0.00043,11.70387]
[1779131209981,31.83,76501.58,0.37,0.50311,0.00043,11.70387]
[1779131210033,31.83,76501.58,0.37,0.50311,0.00043,11.70387]
[1779131210819,31.83,76501.58,0.37,0.50311,0.00043,11.70387]
[1779131210558,31.83,76501.58,0.37,0.50311,0.00043,11.70387]
[1779131210853,31.83,76501.58,0.37,0.50311,0.00043,11.70387]
[1779131211259,31.83,76501.58,0.37,0.50311,0.00043,11.70387]
[1779131211300,31.83,76501.58,0.37,0.50311,0.00043,11.70387]
[1779131211812,31.83,76501.58,0.37,0.50311,0.00043,11.70387]
[1779131211833,31.83,76500.63,0.37,0.5027,0.00043,11.70381]
[1779131211901,31.83,76500.63,0.37,0.5027,0.00043,11.70381]
[1779131212137,31.83,76500.63,0.37,0.5027,0.00043,11.70381]
[1779131212818,31.83,76510.46,0.37,0.5069,0.00043,11.70383]
[1779131213184,31.83,76510.46,0.37,0.5069,0.00043,11.70383]
[1779131213927,31.82,76510.46,0.37,0.5069,0.00043,11.70383]
[1779131213971,31.82,76510.46,0.37,0.5069,0.00043,11.70383]
[1779131214090,31.82,76510.46,0.37,0.5069,0.00043,11.70383]
[1779131214509,31.82,76510.46,0.37,0.5069,0.00043,11.70383]
[1779131214651,31.82,76510.46,0.37,0.5069,0.00043,11.70383]
[1779131214681,31.82,76506.91,0.37,0.50539,0.00043,11.70397]
[1779131214874,31.82,76506.91,0.37,0.50539,0.00043,11.70397]
[1779131214973,31.82,76506.91,0.37,0.50539,0.00043,11.70397]
[1779131215013,31.82,76506.91,0.37,0.50539,0.00043,11.70397]
[1779131215029,31.82,76506.91,0.37,0.50539,0.00043,11.70397]
[1779131215099,31.82,76506.91,0.37,0.50539,0.00043,11.70397]
[1779131215116,31.82,76506.91,0.37,0.50539,0.00043,11.70397]
[1779131215181,31.82,76506.91,0.37,0.50539,0.00043,11.70397]
[1779131215601,31.82,76507.57,0.37,0.50567,0.00043,11.70396]
[1779131216313,31.82,76507.57,0.37,0.50567,0.00043,11.70396]
[1779131216830,31.82,76518.16,0.37,0.51019,0.00043,11.70294]
[1779131217736,31.82,76513.79,0.37,0.50833,0.00043,11.70354]
[1779131218707,31.82,76513.79,0.37,0.50833,0.00043,11.70354]
[1779131218773,31.82,76513.79,0.37,0.50833,0.00043,11.70354]
[1779131219549,31.81,76513.98,0.37,0.50841,0.00043,11.70352]
[1779131219565,31.81,76513.98,0.37,0.50841,0.00043,11.70352]
[1779131219630,31.81,76513.98,0.37,0.50841,0.00043,11.70352]
[1779131220374,31.81,76513.98,0.37,0.50841,0.00043,11.70352]
[1779131220637,31.81,76510.64,0.37,0.50698,0.00043,11.70382]
[1779131221392,31.81,76510.64,0.37,0.50698,0.00043,11.70382]
[1779131221430,31.81,76510.64,0.37,0.50698,0.00043,11.70382]
[1779131221643,31.8,76507.32,0.37,0.50556,0.00043,11.70396]
[1779131222211,31.8,76507.32,0.37,0.50556,0.00043,11.70396]
[1779131222271,31.8,76507.32,0.37,0.50556,0.00043,11.70396]
[1779131222541,31.8,76507.32,0.37,0.50556,0.00043,11.70396]
[1779131222611,31.8,76507.32,0.37,0.50556,0.00043,11.70396]
[1779131222752,31.8,76533.94,0.37,0.51694,0.00043,11.69862]
[1779131223613,31.8,76533.94,0.37,0.51694,0.00043,11.69862]
[1779131223653,31.8,76533.94,0.37,0.51694,0.00043,11.69862]
[1779131223754,31.8,76542.48,0.37,0.52059,0.00043,11.69489]
[1779131224530,31.8,76542.48,0.37,0.52059,0.00043,11.69489]
[1779131224558,31.8,76542.48,0.37,0.52059,0.00043,11.69489]
[1779131224666,31.79,76542.48,0.37,0.52059,0.00043,11.69488]
[1779131225672,31.79,76546.91,0.37,0.52248,0.00043,11.69256]
[1779131226678,31.79,76552.31,0.37,0.52478,0.00043,11.68937]
[1779131227316,31.79,76552.31,0.37,0.52478,0.00043,11.68937]
[1779131227383,31.79,76552.31,0.37,0.52478,0.00043,11.68937]
[1779131227741,31.79,76532.23,0.37,0.51621,0.00043,11.69924]
[1779131228817,31.79,76534.49,0.37,0.51718,0.00043,11.6984]
[1779131229788,31.79,76533.64,0.37,0.51681,0.00043,11.69872]
[1779131230324,31.79,76533.64,0.37,0.51681,0.00043,11.69872]
[1779131230362,31.79,76533.64,0.37,0.51681,0.00043,11.69872]
[1779131230667,31.79,76533.64,0.37,0.51681,0.00043,11.69872]
[1779131230848,31.78,76534.11,0.37,0.51702,0.00043,11.69855]
[1779131231769,31.78,76528.28,0.37,0.51453,0.00043,11.70055]
[1779131232824,31.78,76531.81,0.37,0.51603,0.00043,11.69939]
[1779131233471,31.78,76531.81,0.37,0.51603,0.00043,11.69939]
[1779131233731,31.78,76531.81,0.37,0.51604,0.00043,11.69939]
[1779131236748,31.78,76534.89,0.37,0.51735,0.00043,11.69824]
[1779131240524,31.77,76534.55,0.37,0.51721,0.00043,11.69837]
[1779131240777,31.77,76531.33,0.37,0.51583,0.00043,11.69955]
[1779131241507,31.77,76531.33,0.37,0.51583,0.00043,11.69955]
[1779131241535,31.77,76531.33,0.37,0.51583,0.00043,11.69955]
[1779131241784,31.77,76523.89,0.37,0.51265,0.00043,11.70175]
[1779131242514,31.77,76523.89,0.37,0.51265,0.00043,11.70175]
[1779131242793,31.77,76521.37,0.37,0.51158,0.00043,11.70232]
[1779131243075,31.77,76521.37,0.37,0.51158,0.00043,11.70232]
[1779131243120,31.77,76521.37,0.37,0.51158,0.00043,11.70232]
[1779131243801,31.76,76517.43,0.37,0.50989,0.00043,11.70305]
[1779131243956,31.76,76517.43,0.37,0.50989,0.00043,11.70305]
[1779131243979,31.76,76517.43,0.37,0.50989,0.00043,11.70305]
[1779131245849,31.76,76518.75,0.37,0.51046,0.00043,11.70283]
[1779131245860,31.76,76522.05,0.37,0.51187,0.00043,11.70217]
[1779131245878,31.76,76522.05,0.37,0.51187,0.00043,11.70217]
[1779131247129,31.76,76522.05,0.37,0.51187,0.00043,11.70217]
[1779131247179,31.76,76522.05,0.37,0.51187,0.00043,11.70217]
[1779131247390,31.76,76522.05,0.37,0.51187,0.00043,11.70217]
[1779131247418,31.76,76522.05,0.37,0.51187,0.00043,11.70217]
[1779131247828,31.75,76523.65,0.37,0.51255,0.00043,11.7018]
[1779131248205,31.75,76523.65,0.37,0.51255,0.00043,11.7018]
[1779131248834,31.75,76535.13,0.37,0.51747,0.00043,11.69813]
[1779131248992,31.75,76535.13,0.37,0.51747,0.00043,11.69813]
[1779131249023,31.75,76535.13,0.37,0.51747,0.00043,11.69813]
[1779131249842,31.75,76534.68,0.37,0.51727,0.00043,11.69831]
[1779131250850,31.75,76542.51,0.37,0.52062,0.00043,11.69484]
[1779131251855,31.75,76540.72,0.37,0.51987,0.00043,11.68812]
[1779131253372,31.75,76540.38,0.37,0.51972,0.00043,11.68828]
[1779131253448,31.75,76540.38,0.37,0.51972,0.00043,11.68828]
[1779131253530,31.75,76540.38,0.37,0.51972,0.00043,11.68828]
[1779131253674,31.75,76540.38,0.37,0.51972,0.00043,11.68828]
[1779131253708,31.75,76540.38,0.37,0.51972,0.00043,11.68828]
[1779131253874,31.75,76540.05,0.37,0.51958,0.00043,11.68843]
[1779131254877,31.74,76528.14,0.37,0.51448,0.00043,11.693]
[1779131255757,31.74,76510.52,0.37,0.50694,0.00043,11.69625]
[1779131256604,31.74,76510.52,0.37,0.50694,0.00043,11.69625]
[1779131256821,31.74,76511.23,0.37,0.50724,0.00043,11.6962]
[1779131257785,31.74,76514.52,0.37,0.50865,0.00043,11.69588]
[1779131258807,31.73,76517.09,0.37,0.50975,0.00043,11.69552]
[1779131259242,31.73,76517.09,0.37,0.50975,0.00043,11.69552]
[1779131259250,31.73,76517.09,0.37,0.50975,0.00043,11.69552]
[1779131259276,31.73,76517.09,0.37,0.50975,0.00043,11.69552]
[1779131259288,31.73,76512.42,0.37,0.50775,0.00043,11.6961]
[1779131260408,31.73,76512.42,0.37,0.50775,0.00043,11.6961]
[1779131260446,31.73,76512.42,0.37,0.50775,0.00043,11.6961]
[1779131260449,31.73,76510.8,0.37,0.50706,0.00043,11.69623]
[1779131262945,31.73,76511.43,0.37,0.50733,0.00043,11.69618]
[1779131262980,31.73,76511.43,0.37,0.50733,0.00043,11.69618]
[1779131263118,31.73,76511.43,0.37,0.50733,0.00043,11.69618]
[1779131263169,31.73,76511.43,0.37,0.50733,0.00043,11.69618]
[1779131263995,31.72,76512.35,0.37,0.50772,0.00043,11.6961]
[1779131265141,31.72,76513.29,0.37,0.50812,0.00043,11.69601]
[1779131266723,31.72,76513.2,0.37,0.50809,0.00043,11.69602]
[1779131266762,31.72,76513.2,0.37,0.50809,0.00043,11.69602]
[1779131266803,31.71,76513.88,0.37,0.50838,0.00043,11.69595]
[1779131267642,31.71,76513.88,0.37,0.50838,0.00043,11.69595]
[1779131267679,31.71,76513.88,0.37,0.50838,0.00043,11.69595]
[1779131268088,31.71,76513.88,0.37,0.50838,0.00043,11.69595]
[1779131268316,31.71,76513.88,0.37,0.50838,0.00043,11.69595]
[1779131268456,31.71,76513.88,0.37,0.50838,0.00043,11.69595]
[1779131268485,31.71,76513.88,0.37,0.50838,0.00043,11.69595]
[1779131268521,31.71,76513.88,0.37,0.50838,0.00043,11.69595]
[1779131268531,31.71,76513.88,0.37,0.50838,0.00043,11.69595]
[1779131268576,31.71,76513.88,0.37,0.50838,0.00043,11.69595]
[1779131268669,31.71,76513.88,0.37,0.50838,0.00043,11.69595]
[1779131268727,31.71,76513.88,0.37,0.50838,0.00043,11.69595]
[1779131268780,31.71,76516.64,0.37,0.50956,0.00043,11.69559]
[1779131270348,31.71,76516.64,0.37,0.50956,0.00043,11.69559]
[1779131270388,31.7,76529.96,0.37,0.51528,0.00043,11.69241]
[1779131271184,31.7,76529.96,0.37,0.51528,0.00043,11.69241]
[1779131271196,31.7,76529.96,0.37,0.51528,0.00043,11.69241]
[1779131271209,31.7,76529.82,0.37,0.51522,0.00043,11.69245]
[1779131272765,31.7,76535.03,0.37,0.51745,0.00043,11.69057]
[1779131273198,31.7,76535.03,0.37,0.51745,0.00043,11.69057]
[1779131273225,31.7,76535.03,0.37,0.51745,0.00043,11.69057]
[1779131273300,31.7,76535.13,0.37,0.51749,0.00043,11.69053]
[1779131274546,31.7,76535.13,0.37,0.51749,0.00043,11.69053]
[1779131276113,31.7,76535.65,0.37,0.51772,0.00043,11.69032]
[1779131276133,31.7,76535.65,0.37,0.51772,0.00043,11.69032]
[1779131276217,31.7,76546.47,0.37,0.52235,0.00043,11.68514]
[1779131277449,31.7,76546.47,0.37,0.52235,0.00043,11.68514]
[1779131277493,31.7,76546.64,0.37,0.52243,0.00043,11.68504]
[1779131280424,31.69,76544.71,0.37,0.5216,0.00043,11.68608]
[1779131280436,31.69,76544.71,0.37,0.5216,0.00043,11.68608]
[1779131280532,31.69,76544.71,0.37,0.5216,0.00043,11.68608]
[1779131281906,31.69,76549.17,0.37,0.52351,0.00043,11.68359]
[1779131282856,31.69,76542.86,0.37,0.52081,0.00043,11.68703]
[1779131285879,31.69,76539.28,0.37,0.51928,0.00043,11.68875]
[1779131286915,31.68,76532.89,0.37,0.51654,0.00043,11.69138]
[1779131287457,31.68,76532.89,0.37,0.51654,0.00043,11.69138]
[1779131287491,31.68,76532.89,0.37,0.51654,0.00043,11.69138]
[1779131290170,31.68,76531.72,0.37,0.51604,0.00043,11.6918]
[1779131290864,31.68,76533.63,0.37,0.51686,0.00043,11.6911]
[1779131291885,31.67,76536.44,0.37,0.51807,0.00043,11.68998]
[1779131291969,31.67,76536.44,0.37,0.51807,0.00043,11.68998]
[1779131292053,31.67,76536.44,0.37,0.51807,0.00043,11.68998]
[1779131292845,31.67,76549.59,0.37,0.52371,0.00043,11.68332]
[1779131293897,31.67,76549.0,0.37,0.52345,0.00043,11.68367]
[1779131294919,31.67,76544.64,0.37,0.52158,0.00043,11.6861]
[1779131296895,31.67,76539.63,0.37,0.51944,0.00043,11.68858]
[1779131297839,31.67,76533.98,0.37,0.51701,0.00043,11.69096]
[1779131298598,31.67,76533.98,0.37,0.51701,0.00043,11.69096]
[1779131298886,31.67,76534.7,0.37,0.51732,0.00043,11.69068]
[1779131302777,31.66,76535.08,0.37,0.51749,0.00043,11.69053]
[1779131302871,31.66,76535.47,0.37,0.51765,0.00043,11.69037]
[1779131305892,31.66,76538.12,0.37,0.51879,0.00043,11.68925]
[1779131306485,31.66,76538.12,0.37,0.51879,0.00043,11.68925]
[1779131306507,31.66,76538.12,0.37,0.51879,0.00043,11.68925]
[1779131307689,31.66,76541.0,0.37,0.52003,0.00043,11.68792]
[1779131312295,31.66,76539.22,0.37,0.51928,0.00043,11.68117]
[1779131316980,31.65,76537.28,0.37,0.51845,0.00043,11.68202]
[1779131317035,31.65,76537.28,0.37,0.51845,0.00043,11.68202]
[1779131317072,31.65,76537.28,0.37,0.51845,0.00043,11.68202]
[1779131317091,31.65,76537.28,0.37,0.51845,0.00043,11.68202]
[1779131317326,31.65,76537.28,0.37,0.51845,0.00043,11.68202]
[1779131318823,31.65,76537.28,0.37,0.51845,0.00043,11.68202]
[1779131318854,31.65,76537.28,0.37,0.51845,0.00043,11.68202]
[1779131318924,31.65,76521.16,0.37,0.51152,0.00043,11.68719]
[1779131319032,31.65,76521.16,0.37,0.51152,0.00043,11.68719]
[1779131319058,31.65,76521.16,0.37,0.51152,0.00043,11.68719]
[1779131319703,31.65,76521.16,0.37,0.51152,0.00043,11.68719]
[1779131319804,31.64,76520.44,0.37,0.51121,0.00043,11.68734]
[1779131323052,31.63,76520.52,0.37,0.51125,0.00043,11.68732]
[1779131323112,31.63,76520.52,0.37,0.51125,0.00043,11.68732]
[1779131323123,31.63,76520.52,0.37,0.51125,0.00043,11.68732]
[1779131323157,31.63,76520.52,0.37,0.51125,0.00043,11.68732]
[1779131323366,31.63,76519.96,0.37,0.51101,0.00043,11.68743]
[1779131324296,31.63,76519.96,0.37,0.51101,0.00043,11.68743]
[1779131324327,31.63,76519.96,0.37,0.51101,0.00043,11.68743]
[1779131324426,31.63,76529.12,0.37,0.51495,0.00043,11.68507]
[1779131325588,31.63,76533.17,0.37,0.51669,0.00043,11.68366]
[1779131326771,31.63,76533.17,0.37,0.51669,0.00043,11.68366]
[1779131328060,31.62,76534.65,0.37,0.51733,0.00043,11.68309]
[1779131328236,31.62,76534.65,0.37,0.51733,0.00043,11.68309]
[1779131328296,31.62,76534.65,0.37,0.51733,0.00043,11.68309]
[1779131328371,31.62,76534.65,0.37,0.51733,0.00043,11.68309]
[1779131328442,31.62,76534.65,0.37,0.51733,0.00043,11.68309]
[1779131328526,31.62,76534.65,0.37,0.51733,0.00043,11.68309]
[1779131328603,31.62,76534.65,0.37,0.51733,0.00043,11.68309]
[1779131328724,31.62,76534.65,0.37,0.51733,0.00043,11.68309]
[1779131328779,31.62,76534.65,0.37,0.51733,0.00043,11.68309]
[1779131328874,31.62,76517.39,0.37,0.5099,0.00043,11.68788]
[1779131329500,31.62,76517.39,0.37,0.5099,0.00043,11.68788]
[1779131329540,31.62,76517.39,0.37,0.5099,0.00043,11.68788]
[1779131329570,31.62,76517.39,0.37,0.5099,0.00043,11.68788]
[1779131329604,31.62,76517.39,0.37,0.5099,0.00043,11.68788]
[1779131329705,31.62,76509.84,0.37,0.50665,0.00043,11.68871]
[1779131331766,31.61,76508.54,0.37,0.50609,0.00043,11.68877]
[1779131331838,31.61,76506.34,0.37,0.50515,0.00043,11.68883]
[1779131333363,31.6,76506.34,0.37,0.50515,0.00043,11.68883]
[1779131333387,31.6,76506.34,0.37,0.50515,0.00043,11.68883]
[1779131333454,31.6,76506.12,0.37,0.50505,0.00043,11.68883]
[1779131335455,31.59,76500.07,0.37,0.50244,0.00043,11.68862]
[1779131337920,31.58,76496.41,0.37,0.50087,0.00043,11.68825]
[1779131339482,31.58,76499.04,0.37,0.502,0.00043,11.68854]
[1779131341020,31.58,76500.92,0.37,0.50281,0.00043,11.68868]
[1779131341062,31.58,76500.92,0.37,0.50281,0.00043,11.68868]
[1779131341496,31.57,76500.92,0.37,0.50281,0.00043,11.68868]
[1779131342503,31.57,76508.52,0.37,0.50609,0.00043,11.68877]
[1779131343920,31.57,76513.63,0.37,0.50829,0.00043,11.68839]
[1779131346116,31.57,76515.34,0.37,0.50903,0.00043,11.68818]
[1779131346533,31.57,76513.75,0.37,0.50834,0.00043,11.68837]
[1779131347478,31.57,76513.75,0.37,0.50834,0.00043,11.68837]
[1779131347544,31.57,76513.75,0.37,0.50834,0.00043,11.68837]
[1779131347600,31.57,76513.75,0.37,0.50834,0.00043,11.68837]
[1779131347634,31.57,76513.75,0.37,0.50834,0.00043,11.68837]
[1779131347693,31.57,76513.75,0.37,0.50834,0.00043,11.68837]
[1779131347734,31.57,76513.75,0.37,0.50834,0.00043,11.68837]
[1779131347752,31.57,76513.75,0.37,0.50834,0.00043,11.68837]
[1779131347913,31.57,76513.75,0.37,0.50834,0.00043,11.68837]
[1779131347904,31.57,76520.4,0.37,0.51121,0.00043,11.68733]
[1779131348194,31.57,76520.4,0.37,0.51121,0.00043,11.68733]
[1779131348233,31.57,76520.4,0.37,0.51121,0.00043,11.68733]
[1779131348430,31.57,76520.4,0.37,0.51121,0.00043,11.68733]
[1779131348515,31.57,76520.4,0.37,0.51121,0.00043,11.68733]
[1779131348535,31.57,76520.4,0.37,0.51121,0.00043,11.68733]
[1779131348838,31.57,76520.4,0.37,0.51121,0.00043,11.68733]
[1779131348901,31.56,76538.17,0.37,0.51887,0.00043,11.68158]
[1779131349738,31.56,76538.17,0.37,0.51887,0.00043,11.68158]
[1779131349839,31.56,76545.12,0.37,0.52186,0.00043,11.67816]
[1779131352944,31.56,76546.11,0.37,0.52229,0.00043,11.67762]
[1779131353962,31.56,76548.23,0.37,0.5232,0.00043,11.67641]
[1779131355933,31.56,76556.57,0.37,0.52679,0.00043,11.67109]
[1779131356187,31.56,76556.57,0.37,0.52679,0.00043,11.67109]
[1779131356423,31.56,76556.57,0.37,0.52679,0.00043,11.67109]
[1779131356666,31.56,76556.57,0.37,0.52679,0.00043,11.67109]
[1779131356870,31.56,76556.57,0.37,0.52679,0.00043,11.67109]
[1779131356972,31.56,76550.58,0.37,0.52421,0.00043,11.67501]
[1779131357086,31.56,76550.58,0.37,0.52421,0.00043,11.67501]
[1779131357666,31.56,76550.58,0.37,0.52421,0.00043,11.67501]
[1779131357912,31.56,76550.58,0.37,0.52421,0.00043,11.67501]
[1779131357978,31.56,76565.14,0.37,0.53048,0.00043,11.66463]
[1779131358063,31.56,76565.14,0.37,0.53048,0.00043,11.66463]
[1779131358642,31.56,76565.14,0.37,0.53048,0.00043,11.66463]
[1779131358731,31.56,76566.19,0.37,0.53093,0.00043,11.66377]
[1779131359051,31.56,76566.19,0.37,0.53093,0.00043,11.66377]
[1779131360704,31.56,76566.19,0.37,0.53093,0.00043,11.66377]
[1779131361007,31.56,76562.01,0.37,0.52913,0.00043,11.6671]
[1779131361953,31.56,76566.12,0.37,0.5309,0.00043,11.66383]
[1779131362890,31.56,76568.32,0.37,0.53184,0.00043,11.66198]
[1779131366005,31.56,76571.56,0.37,0.53323,0.00043,11.65914]
[1779131366725,31.56,76565.12,0.37,0.53047,0.00043,11.66465]
[1779131369000,31.56,76561.91,0.37,0.52909,0.00043,11.66718]
[1779131371966,31.56,76564.8,0.37,0.53035,0.00043,11.6573]
[1779131375977,31.55,76567.52,0.37,0.53152,0.00043,11.65505]
[1779131378938,31.55,76563.91,0.37,0.52997,0.00043,11.65801]
[1779131381017,31.55,76567.67,0.37,0.53158,0.00043,11.65492]
[1779131381963,31.55,76569.85,0.37,0.53252,0.00043,11.65304]
[1779131386966,31.55,76568.49,0.37,0.53194,0.00043,11.65422]
[1779131391975,31.55,76568.93,0.37,0.53213,0.00043,11.65384]
[1779131395945,31.55,76570.41,0.37,0.53276,0.00043,11.65255]
[1779131395967,31.55,76570.41,0.37,0.53276,0.00043,11.65255]
[1779131396019,31.55,76576.62,0.37,0.53543,0.00043,11.6468]
[1779131396078,31.55,76576.62,0.37,0.53543,0.00043,11.6468]
[1779131396083,31.55,76576.62,0.37,0.53543,0.00043,11.6468]
[1779131396091,31.55,76576.62,0.37,0.53543,0.00043,11.6468]
[1779131396116,31.55,76576.62,0.37,0.53543,0.00043,11.6468]
[1779131396142,31.55,76576.62,0.37,0.53543,0.00043,11.6468]
[1779131396258,31.55,76576.62,0.37,0.53543,0.00043,11.6468]
[1779131396292,31.55,76576.62,0.37,0.53543,0.00043,11.6468]
[1779131396472,31.55,76576.62,0.37,0.53543,0.00043,11.6468]
[1779131396499,31.55,76576.62,0.37,0.53543,0.00043,11.6468]
[1779131396692,31.55,76576.62,0.37,0.53543,0.00043,11.6468]
[1779131396942,31.55,76576.62,0.37,0.53543,0.00043,11.6468]
[1779131396973,31.55,76576.62,0.37,0.53543,0.00043,11.6468]
[1779131396954,31.55,76582.36,0.37,0.5379,0.00043,11.64103]
[1779131398014,31.55,76582.36,0.37,0.5379,0.00043,11.64103]
[1779131398033,31.55,76582.36,0.37,0.5379,0.00043,11.64103]
[1779131398146,31.55,76582.36,0.37,0.5379,0.00043,11.64102]
[1779131398928,31.55,76581.81,0.37,0.53766,0.00043,11.6416]
[1779131399621,31.55,76581.81,0.37,0.53766,0.00043,11.6416]
[1779131399659,31.55,76581.81,0.37,0.53766,0.00043,11.6416]
[1779131399935,31.55,76583.61,0.37,0.53843,0.00043,11.63971]
[1779131400466,31.55,76583.61,0.37,0.53843,0.00043,11.63971]
[1779131400598,31.55,76583.61,0.37,0.53843,0.00043,11.63971]
[1779131400804,31.55,76583.61,0.37,0.53843,0.00043,11.63971]
[1779131400870,31.55,76583.61,0.37,0.53843,0.00043,11.63971]
[1779131400889,31.55,76583.61,0.37,0.53843,0.00043,11.63971]
[1779131400955,31.55,76583.61,0.37,0.53843,0.00043,11.63971]
[1779131400971,31.55,76596.35,0.37,0.5439,0.00043,11.62508]
[1779131401588,31.55,76596.35,0.37,0.5439,0.00043,11.62508]
[1779131401615,31.55,76596.35,0.37,0.5439,0.00043,11.62508]
[1779131401669,31.55,76596.35,0.37,0.5439,0.00043,11.62508]
[1779131401950,31.55,76596.35,0.37,0.5439,0.00043,11.62508]
[1779131402958,31.55,76589.9,0.37,0.54113,0.00043,11.63276]
[1779131403171,31.55,76589.9,0.37,0.54113,0.00043,11.63276]
[1779131403997,31.55,76574.7,0.37,0.53461,0.00043,11.64864]
[1779131405204,31.55,76574.5,0.37,0.53452,0.00043,11.64882]
[1779131405229,31.55,76574.5,0.37,0.53452,0.00043,11.64882]
[1779131405977,31.55,76566.79,0.37,0.5312,0.00043,11.65566]
[1779131408635,31.55,76566.92,0.37,0.53126,0.00043,11.65555]
[1779131409013,31.55,76566.71,0.37,0.53117,0.00043,11.65572]
[1779131413032,31.55,76569.4,0.37,0.53233,0.00043,11.65342]
[1779131413796,31.55,76569.4,0.37,0.53233,0.00043,11.65342]
[1779131413853,31.55,76569.4,0.37,0.53233,0.00043,11.65342]
[1779131413948,31.55,76569.4,0.37,0.53233,0.00043,11.65342]
[1779131414039,31.55,76569.44,0.37,0.53235,0.00043,11.65339]
[1779131414137,31.55,76569.44,0.37,0.53235,0.00043,11.65339]
[1779131414168,31.55,76569.44,0.37,0.53235,0.00043,11.65339]
[1779131415047,31.55,76574.43,0.37,0.5345,0.00043,11.64887]
[1779131416052,31.55,76579.08,0.37,0.53649,0.00043,11.64436]
[1779131416435,31.55,76579.08,0.37,0.53649,0.00043,11.64436]
[1779131416544,31.55,76579.08,0.37,0.53649,0.00043,11.64436]
[1779131416652,31.55,76579.08,0.37,0.53649,0.00043,11.64436]
[1779131416710,31.55,76579.08,0.37,0.53649,0.00043,11.64436]
[1779131417061,31.55,76575.8,0.37,0.53509,0.00043,11.64757]
[1779131417398,31.55,76575.8,0.37,0.53509,0.00043,11.64757]
[1779131418067,31.55,76562.27,0.37,0.52927,0.00043,11.65929]
[1779131418497,31.55,76562.27,0.37,0.52927,0.00043,11.65929]
[1779131418598,31.55,76562.27,0.37,0.52927,0.00043,11.65929]
[1779131418635,31.55,76562.27,0.37,0.52927,0.00043,11.65929]
[1779131418668,31.55,76562.27,0.37,0.52927,0.00043,11.65929]
[1779131418698,31.55,76562.27,0.37,0.52927,0.00043,11.65929]
[1779131419048,31.55,76562.27,0.37,0.52927,0.00043,11.65929]
[1779131419074,31.55,76556.79,0.37,0.52691,0.00043,11.66332]
[1779131419092,31.55,76556.79,0.37,0.52691,0.00043,11.66332]
[1779131419526,31.55,76556.79,0.37,0.52691,0.00043,11.66332]
[1779131419626,31.55,76556.79,0.37,0.52691,0.00043,11.66332]
[1779131419634,31.55,76556.79,0.37,0.52691,0.00043,11.66332]
[1779131419666,31.55,76556.79,0.37,0.52691,0.00043,11.66332]
[1779131419693,31.55,76556.79,0.37,0.52691,0.00043,11.66332]
[1779131419755,31.55,76547.41,0.37,0.52287,0.00043,11.66928]
[1779131421132,31.55,76547.41,0.37,0.52287,0.00043,11.66928]
[1779131421157,31.55,76547.41,0.37,0.52287,0.00043,11.66928]
[1779131421485,31.55,76547.41,0.37,0.52287,0.00043,11.66928]
[1779131421509,31.55,76547.41,0.37,0.52287,0.00043,11.66928]
[1779131421594,31.55,76547.41,0.37,0.52287,0.00043,11.66928]
[1779131421759,31.55,76546.74,0.37,0.52258,0.00043,11.66966]
[1779131423102,31.55,76549.72,0.37,0.52386,0.00043,11.66793]
[1779131424661,31.55,76549.72,0.37,0.52386,0.00043,11.66793]
[1779131424710,31.55,76549.72,0.37,0.52386,0.00043,11.66793]
[1779131425018,31.55,76550.36,0.37,0.52414,0.00043,11.66754]
[1779131426083,31.55,76541.09,0.37,0.52014,0.00043,11.67262]
[1779131426606,31.55,76541.09,0.37,0.52014,0.00043,11.67262]
[1779131427025,31.55,76538.01,0.37,0.51881,0.00043,11.67405]
[1779131432044,31.55,76538.09,0.37,0.51886,0.00043,11.66642]
[1779131433335,31.55,76539.59,0.37,0.5195,0.00043,11.66574]
[1779131433367,31.55,76539.59,0.37,0.5195,0.00043,11.66574]
[1779131434011,31.55,76547.1,0.37,0.52274,0.00043,11.66186]
[1779131434982,31.55,76550.91,0.37,0.52439,0.00043,11.6596]
[1779131435672,31.55,76550.91,0.37,0.52439,0.00043,11.6596]
[1779131435719,31.55,76550.91,0.37,0.52439,0.00043,11.6596]
[1779131435774,31.55,76550.91,0.37,0.52439,0.00043,11.6596]
[1779131435927,31.55,76553.15,0.37,0.52535,0.00043,11.65817]
[1779131436702,31.55,76553.15,0.37,0.52535,0.00043,11.65817]
[1779131436756,31.55,76554.97,0.37,0.52614,0.00043,11.65697]
[1779131438207,31.55,76551.81,0.37,0.52478,0.00043,11.65903]
[1779131439457,31.55,76551.81,0.37,0.52478,0.00043,11.65903]
[1779131439501,31.54,76553.71,0.37,0.5256,0.00043,11.6578]
[1779131442531,31.54,76555.27,0.37,0.52627,0.00043,11.65676]
[1779131442689,31.54,76555.27,0.37,0.52627,0.00043,11.65676]
[1779131442726,31.54,76555.27,0.37,0.52627,0.00043,11.65676]
[1779131442869,31.54,76555.27,0.37,0.52627,0.00043,11.65676]
[1779131442961,31.54,76555.27,0.37,0.52627,0.00043,11.65676]
[1779131443039,31.54,76559.35,0.37,0.52803,0.00043,11.65387]
[1779131443241,31.54,76559.35,0.37,0.52803,0.00043,11.65387]
[1779131443310,31.54,76559.35,0.37,0.52803,0.00043,11.65387]
[1779131443487,31.54,76559.35,0.37,0.52803,0.00043,11.65387]
[1779131443604,31.54,76559.35,0.37,0.52803,0.00043,11.65387]
[1779131443695,31.54,76559.35,0.37,0.52803,0.00043,11.65387]
[1779131443732,31.54,76559.35,0.37,0.52803,0.00043,11.65387]
[1779131443827,31.54,76559.35,0.37,0.52803,0.00043,11.65387]
[1779131443886,31.54,76559.35,0.37,0.52803,0.00043,11.65387]
[1779131443949,31.54,76553.96,0.37,0.5257,0.00043,11.65764]
[1779131444268,31.54,76553.96,0.37,0.5257,0.00043,11.65764]
[1779131444896,31.54,76553.96,0.37,0.5257,0.00043,11.65764]
[1779131444906,31.54,76560.77,0.37,0.52864,0.00043,11.65282]
[1779131445891,31.54,76556.73,0.37,0.5269,0.00043,11.65575]
[1779131446637,31.54,76556.73,0.37,0.5269,0.00043,11.65575]
[1779131446736,31.54,76556.45,0.37,0.52678,0.00043,11.65595]
[1779131450298,31.54,76562.69,0.37,0.52947,0.00043,11.65134]
[1779131452067,31.54,76562.69,0.37,0.52947,0.00043,11.65134]
[1779131452093,31.54,76562.69,0.37,0.52947,0.00043,11.65134]
[1779131452312,31.54,76552.7,0.37,0.52516,0.00043,11.65846]
[1779131453319,31.54,76549.4,0.37,0.52374,0.00043,11.66051]
[1779131456956,31.54,76549.46,0.37,0.52377,0.00043,11.66047]
[1779131457012,31.54,76549.46,0.37,0.52377,0.00043,11.66047]
[1779131461379,31.53,76552.97,0.37,0.52528,0.00043,11.65827]
[1779131463392,31.53,76555.44,0.37,0.52635,0.00043,11.65663]
[1779131465986,31.53,76555.03,0.37,0.52617,0.00043,11.65691]
[1779131466092,31.53,76555.03,0.37,0.52617,0.00043,11.65691]
[1779131466090,31.53,76553.18,0.37,0.52538,0.00043,11.65813]
[1779131466290,31.53,76553.18,0.37,0.52538,0.00043,11.65813]
[1779131466486,31.53,76553.18,0.37,0.52538,0.00043,11.65813]
[1779131466581,31.53,76553.18,0.37,0.52538,0.00043,11.65813]
[1779131466588,31.53,76553.18,0.37,0.52538,0.00043,11.65813]
[1779131466649,31.53,76553.18,0.37,0.52538,0.00043,11.65813]
[1779131467036,31.53,76553.18,0.37,0.52538,0.00043,11.65813]
[1779131466750,31.53,76569.33,0.37,0.53234,0.00043,11.64583]
[1779131467920,31.53,76573.86,0.37,0.53429,0.00043,11.64174]
[1779131468151,31.53,76573.86,0.37,0.53429,0.00043,11.64174]
[1779131468185,31.53,76573.86,0.37,0.53429,0.00043,11.64174]
[1779131468453,31.53,76573.86,0.37,0.53429,0.00043,11.64174]
[1779131468462,31.53,76573.86,0.37,0.53429,0.00043,11.64174]
[1779131468485,31.53,76573.86,0.37,0.53429,0.00043,11.64174]
[1779131468541,31.53,76573.86,0.37,0.53429,0.00043,11.64174]
[1779131468664,31.53,76573.86,0.37,0.53429,0.00043,11.64174]
[1779131468673,31.53,76576.47,0.37,0.53541,0.00043,11.63926]
[1779131469835,31.53,76576.47,0.37,0.53541,0.00043,11.63926]
[1779131469868,31.53,76576.47,0.37,0.53541,0.00043,11.63926]
[1779131469937,31.53,76577.14,0.37,0.5357,0.00043,11.63861]
[1779131471992,31.53,76577.14,0.37,0.5357,0.00043,11.63861]
[1779131472127,31.53,76578.5,0.37,0.53629,0.00043,11.63727]
[1779131472428,31.53,76578.5,0.37,0.53629,0.00043,11.63727]
[1779131472461,31.53,76578.5,0.37,0.53629,0.00043,11.63727]
[1779131472490,31.53,76578.5,0.37,0.53629,0.00043,11.63727]
[1779131472503,31.53,76578.5,0.37,0.53629,0.00043,11.63727]
[1779131472674,31.53,76578.5,0.37,0.53629,0.00043,11.63727]
[1779131472696,31.53,76578.5,0.37,0.53629,0.00043,11.63727]
[1779131472764,31.53,76578.5,0.37,0.53629,0.00043,11.63727]
[1779131472865,31.53,76580.61,0.37,0.53719,0.00043,11.63513]
[1779131473859,31.53,76580.61,0.37,0.53719,0.00043,11.63513]
[1779131473906,31.53,76580.61,0.37,0.53719,0.00043,11.63513]
[1779131474113,31.53,76580.61,0.37,0.53719,0.00043,11.63513]
[1779131474143,31.52,76587.36,0.37,0.5401,0.00043,11.62791]
[1779131474847,31.52,76591.8,0.37,0.54201,0.00043,11.62282]
[1779131475875,31.52,76591.8,0.37,0.54201,0.00043,11.62282]
[1779131476064,31.52,76594.74,0.37,0.54327,0.00043,11.6193]
[1779131477167,31.52,76594.74,0.37,0.54327,0.00043,11.6193]
[1779131477275,31.52,76594.74,0.37,0.54327,0.00043,11.6193]
[1779131477680,31.52,76594.74,0.37,0.54327,0.00043,11.6193]
[1779131477719,31.52,76594.74,0.37,0.54327,0.00043,11.6193]
[1779131477797,31.52,76594.74,0.37,0.54327,0.00043,11.6193]
[1779131477856,31.52,76594.74,0.37,0.54327,0.00043,11.6193]
[1779131477882,31.52,76585.72,0.37,0.53939,0.00043,11.62972]
[1779131479343,31.52,76585.15,0.37,0.53915,0.00043,11.63034]
[1779131479369,31.52,76585.15,0.37,0.53915,0.00043,11.63034]
[1779131479511,31.52,76585.15,0.37,0.53915,0.00043,11.63034]
[1779131479674,31.52,76585.15,0.37,0.53915,0.00043,11.63034]
[1779131479782,31.52,76585.15,0.37,0.53915,0.00043,11.63034]
[1779131479905,31.52,76580.69,0.37,0.53723,0.00043,11.63505]
[1779131480302,31.52,76580.69,0.37,0.53723,0.00043,11.63505]
[1779131480773,31.52,76580.69,0.37,0.53723,0.00043,11.63505]
[1779131480778,31.52,76580.69,0.37,0.53723,0.00043,11.63505]
[1779131480857,31.52,76580.69,0.37,0.53723,0.00043,11.63505]
[1779131480936,31.52,76564.18,0.37,0.53012,0.00043,11.65013]
[1779131481264,31.52,76564.18,0.37,0.53012,0.00043,11.65013]
[1779131481355,31.52,76564.18,0.37,0.53012,0.00043,11.65013]
[1779131481525,31.52,76564.18,0.37,0.53012,0.00043,11.65013]
[1779131481660,31.52,76564.18,0.37,0.53012,0.00043,11.65013]
[1779131481740,31.52,76564.18,0.37,0.53012,0.00043,11.65013]
[1779131482017,31.52,76564.18,0.37,0.53012,0.00043,11.65013]
[1779131482149,31.52,76571.33,0.37,0.5332,0.00043,11.64405]
[1779131482374,31.52,76571.33,0.37,0.5332,0.00043,11.64405]
[1779131482807,31.52,76571.33,0.37,0.5332,0.00043,11.64405]
[1779131483098,31.52,76571.33,0.37,0.5332,0.00043,11.64405]
[1779131483055,31.52,76588.29,0.37,0.5405,0.00043,11.62686]
[1779131483338,31.52,76588.29,0.37,0.5405,0.00043,11.62686]
[1779131483460,31.52,76588.29,0.37,0.5405,0.00043,11.62686]
[1779131483643,31.52,76591.36,0.37,0.54182,0.00043,11.62333]
[1779131484545,31.52,76591.36,0.37,0.54182,0.00043,11.62333]
[1779131485930,31.52,76591.36,0.37,0.54182,0.00043,11.62333]
[1779131485976,31.52,76591.36,0.37,0.54182,0.00043,11.62333]
[1779131486012,31.52,76594.86,0.37,0.54332,0.00043,11.61915]
[1779131487094,31.52,76594.86,0.37,0.54332,0.00043,11.61915]
[1779131487137,31.52,76594.86,0.37,0.54332,0.00043,11.61915]
[1779131487265,31.52,76594.86,0.37,0.54332,0.00043,11.61915]
[1779131487344,31.52,76594.86,0.37,0.54332,0.00043,11.61915]
[1779131487363,31.52,76594.86,0.37,0.54332,0.00043,11.61915]
[1779131487378,31.52,76594.86,0.37,0.54332,0.00043,11.61915]
[1779131487570,31.52,76594.86,0.37,0.54332,0.00043,11.61915]
[1779131487607,31.52,76594.86,0.37,0.54332,0.00043,11.61915]
[1779131487779,31.52,76594.86,0.37,0.54332,0.00043,11.61915]
[1779131487810,31.52,76594.86,0.37,0.54332,0.00043,11.61915]
[1779131487991,31.52,76594.86,0.37,0.54332,0.00043,11.61915]
[1779131487999,31.52,76602.17,0.37,0.54646,0.00043,11.60989]
[1779131489029,31.52,76602.17,0.37,0.54646,0.00043,11.60989]
[1779131489076,31.52,76602.17,0.37,0.54646,0.00043,11.60989]
[1779131489078,31.52,76605.21,0.37,0.54777,0.00043,11.60583]
[1779131489180,31.52,76605.21,0.37,0.54777,0.00043,11.60583]
[1779131489686,31.52,76605.21,0.37,0.54777,0.00043,11.60583]
[1779131489726,31.52,76609.22,0.37,0.54948,0.00043,11.60028]
[1779131490374,31.52,76609.22,0.37,0.54948,0.00043,11.60028]
[1779131490589,31.52,76609.22,0.37,0.54948,0.00043,11.60028]
[1779131492052,31.52,76609.22,0.37,0.54948,0.00043,11.60028]
[1779131492061,31.52,76616.34,0.37,0.55257,0.00043,11.58223]
[1779131492345,31.52,76616.34,0.37,0.55257,0.00043,11.58223]
[1779131492529,31.52,76616.34,0.37,0.55257,0.00043,11.58223]
[1779131492546,31.52,76616.34,0.37,0.55257,0.00043,11.58223]
[1779131493151,31.52,76628.89,0.37,0.55794,0.00043,11.56225]
[1779131493691,31.52,76628.89,0.37,0.55794,0.00043,11.56225]
[1779131493764,31.52,76628.89,0.37,0.55794,0.00043,11.56225]
[1779131493866,31.52,76628.89,0.37,0.55794,0.00043,11.56225]
[1779131493970,31.52,76628.89,0.37,0.55794,0.00043,11.56225]
[1779131494018,31.52,76625.75,0.37,0.5566,0.00043,11.56745]
[1779131494447,31.52,76625.75,0.37,0.5566,0.00043,11.56745]
[1779131494589,31.52,76625.75,0.37,0.5566,0.00043,11.56745]
[1779131494819,31.52,76625.75,0.37,0.5566,0.00043,11.56745]
[1779131495076,31.52,76622.73,0.37,0.55531,0.00043,11.57232]
[1779131497005,31.52,76614.03,0.37,0.55158,0.00043,11.58567]
[1779131498013,31.52,76610.73,0.37,0.55017,0.00043,11.59046]
[1779131498849,31.52,76602.77,0.37,0.54675,0.00043,11.60144]
[1779131499500,31.52,76602.77,0.37,0.54675,0.00043,11.60144]
[1779131499951,31.52,76601.89,0.37,0.54637,0.00043,11.6026]
[1779131502103,31.52,76601.89,0.37,0.54637,0.00043,11.6026]
[1779131501723,31.52,76604.48,0.37,0.54749,0.00043,11.59915]
[1779131503151,31.52,76605.17,0.37,0.54778,0.00043,11.59821]
[1779131503916,31.52,76605.17,0.37,0.54778,0.00043,11.59821]
[1779131503933,31.51,76606.35,0.37,0.54829,0.00043,11.59659]
[1779131505946,31.51,76604.93,0.37,0.54768,0.00043,11.59853]
[1779131506038,31.51,76605.09,0.37,0.54775,0.00043,11.59831]
[1779131511747,31.51,76605.2,0.37,0.5478,0.00043,11.59816]
[1779131513761,31.52,76607.89,0.37,0.54895,0.00043,11.59447]
[1779131518796,31.52,76610.82,0.37,0.5502,0.00043,11.59035]
[1779131519467,31.52,76610.82,0.37,0.5502,0.00043,11.59035]
[1779131519803,31.52,76612.13,0.37,0.55076,0.00043,11.58847]
[1779131521028,31.52,76616.69,0.37,0.55271,0.00043,11.58172]
[1779131523832,31.52,76614.34,0.37,0.5517,0.00043,11.58524]
[1779131525844,31.53,76611.83,0.37,0.55063,0.00043,11.58892]
[1779131528332,31.53,76609.82,0.37,0.54976,0.00043,11.59181]
[1779131528875,31.53,76609.14,0.37,0.54947,0.00043,11.59277]
[1779131529889,31.53,76600.63,0.37,0.54582,0.00043,11.60428]
[1779131530890,31.53,76596.83,0.37,0.54419,0.00043,11.60911]
[1779131531945,31.53,76604.84,0.37,0.54763,0.00043,11.5987]
[1779131535192,31.53,76608.16,0.37,0.54905,0.00043,11.59414]
[1779131538945,31.53,76610.5,0.37,0.55005,0.00043,11.59084]
[1779131540127,31.53,76610.5,0.37,0.55005,0.00043,11.59084]
[1779131540791,31.53,76612.44,0.37,0.55089,0.00043,11.58804]
[1779131540962,31.53,76612.54,0.37,0.55093,0.00043,11.5879]
[1779131541781,31.53,76612.54,0.37,0.55093,0.00043,11.5879]
[1779131541973,31.53,76627.12,0.37,0.55717,0.00043,11.56526]
[1779131543985,31.53,76628.55,0.37,0.55778,0.00043,11.56289]
[1779131544316,31.53,76628.55,0.37,0.55778,0.00043,11.56289]
[1779131544991,31.53,76616.79,0.37,0.55275,0.00043,11.58161]
[1779131545977,31.53,76616.79,0.37,0.55275,0.00043,11.58161]
[1779131546009,31.53,76608.54,0.37,0.54921,0.00043,11.59363]
[1779131548012,31.53,76600.32,0.37,0.54568,0.00043,11.6047]
[1779131548284,31.53,76600.32,0.37,0.54568,0.00043,11.6047]
[1779131549021,31.53,76602.26,0.37,0.54652,0.00043,11.60216]
[1779131551033,31.53,76605.81,0.37,0.54807,0.00043,11.58975]
[1779131552075,31.53,76614.19,0.37,0.55166,0.00043,11.57783]
[1779131553707,31.53,76614.19,0.37,0.55166,0.00043,11.57783]
[1779131554053,31.53,76615.77,0.37,0.55234,0.00043,11.57547]
[1779131555325,31.53,76616.19,0.37,0.55252,0.00043,11.57485]
[1779131556066,31.53,76615.6,0.37,0.55227,0.00043,11.57573]
[1779131557074,31.53,76619.28,0.37,0.55384,0.00043,11.57013]
[1779131560095,31.53,76622.01,0.37,0.55501,0.00043,11.56585]
[1779131564124,31.53,76619.87,0.37,0.5541,0.00043,11.56921]
[1779131569159,31.53,76618.48,0.37,0.5535,0.00043,11.57136]
[1779131573187,31.53,76605.54,0.37,0.54795,0.00043,11.59011]
[1779131573284,31.53,76605.54,0.37,0.54795,0.00043,11.59011]
[1779131574194,31.53,76600.36,0.37,0.54573,0.00043,11.59699]
[1779131575202,31.53,76589.97,0.37,0.54126,0.00043,11.6097]
[1779131576209,31.53,76588.33,0.37,0.54056,0.00043,11.61157]
[1779131577684,31.53,76588.5,0.37,0.54063,0.00043,11.61138]
[1779131578222,31.53,76588.67,0.37,0.5407,0.00043,11.61118]
[1779131581243,31.53,76592.09,0.37,0.54217,0.00043,11.60723]
[1779131585271,31.53,76594.38,0.37,0.54316,0.00043,11.60449]
[1779131590300,31.53,76595.07,0.37,0.54345,0.00043,11.60365]
[1779131591788,31.53,76595.07,0.37,0.54345,0.00043,11.60366]
[1779131591841,31.53,76595.07,0.37,0.54345,0.00043,11.60366]
[1779131591859,31.53,76596.41,0.37,0.54403,0.00043,11.60201]
[1779131592378,31.53,76592.71,0.37,0.54244,0.00043,11.6065]
[1779131595686,31.53,76591.71,0.37,0.542,0.00043,11.60769]
[1779131595712,31.53,76591.91,0.37,0.54209,0.00043,11.60745]
[1779131600450,31.53,76591.77,0.37,0.54203,0.00043,11.60762]
[1779131600669,31.53,76591.77,0.37,0.54203,0.00043,11.60762]
[1779131600952,31.53,76591.77,0.37,0.54203,0.00043,11.60762]
[1779131601117,31.53,76591.77,0.37,0.54203,0.00043,11.60762]
[1779131601190,31.53,76591.77,0.37,0.54203,0.00043,11.60762]
[1779131601204,31.53,76591.77,0.37,0.54203,0.00043,11.60762]
[1779131601200,31.53,76597.26,0.37,0.54439,0.00043,11.60096]
[1779131601355,31.53,76597.26,0.37,0.54439,0.00043,11.60096]
[1779131601409,31.53,76597.26,0.37,0.54439,0.00043,11.60096]
[1779131601421,31.53,76597.26,0.37,0.54439,0.00043,11.60096]
[1779131601611,31.53,76597.26,0.37,0.54439,0.00043,11.60096]
[1779131601619,31.53,76597.26,0.37,0.54439,0.00043,11.60096]
[1779131601814,31.53,76597.26,0.37,0.54439,0.00043,11.60096]
[1779131601911,31.53,76613.72,0.37,0.55145,0.00043,11.57856]
[1779131602339,31.53,76613.72,0.37,0.55145,0.00043,11.57856]
[1779131602436,31.53,76613.72,0.37,0.55145,0.00043,11.57856]
[1779131602440,31.53,76615.07,0.37,0.55203,0.00043,11.57656]
[1779131603403,31.54,76615.07,0.37,0.55203,0.00043,11.57656]
[1779131604868,31.54,76615.07,0.37,0.55203,0.00043,11.57656]
[1779131605145,31.54,76615.35,0.37,0.55215,0.00043,11.57615]
[1779131607738,31.54,76616.44,0.37,0.55262,0.00043,11.57452]
[1779131607838,31.54,76606.65,0.37,0.54842,0.00043,11.58864]
[1779131609256,31.54,76607.24,0.37,0.54867,0.00043,11.58783]
[1779131610507,31.54,76607.24,0.37,0.54867,0.00043,11.58783]
[1779131611225,31.54,76607.24,0.37,0.54867,0.00043,11.58783]
[1779131610555,31.54,76603.82,0.37,0.5472,0.00043,11.59248]
[1779131612258,31.54,76602.88,0.37,0.54683,0.00043,11.58608]
[1779131617266,31.54,76602.59,0.37,0.5467,0.00043,11.58646]
[1779131620332,31.54,76600.06,0.37,0.54561,0.00043,11.58976]
[1779131625108,31.54,76600.14,0.37,0.54565,0.00043,11.58965]
[1779131625175,31.54,76600.14,0.37,0.54565,0.00043,11.58965]
[1779131625375,31.53,76599.23,0.37,0.54526,0.00043,11.59082]
[1779131625386,31.53,76599.23,0.37,0.54526,0.00043,11.59082]
[1779131625434,31.53,76599.23,0.37,0.54526,0.00043,11.59082]
[1779131625441,31.53,76599.23,0.37,0.54526,0.00043,11.59082]
[1779131625463,31.53,76599.23,0.37,0.54526,0.00043,11.59082]
[1779131625475,31.53,76599.23,0.37,0.54526,0.00043,11.59082]
[1779131625561,31.53,76599.23,0.37,0.54526,0.00043,11.59082]
[1779131625592,31.53,76599.23,0.37,0.54526,0.00043,11.59082]
[1779131625727,31.53,76599.23,0.37,0.54526,0.00043,11.59082]
[1779131625761,31.53,76599.23,0.37,0.54526,0.00043,11.59082]
[1779131625822,31.53,76599.23,0.37,0.54526,0.00043,11.59082]
[1779131625850,31.53,76599.23,0.37,0.54526,0.00043,11.59082]
[1779131626035,31.53,76599.23,0.37,0.54526,0.00043,11.59082]
[1779131626090,31.53,76599.23,0.37,0.54526,0.00043,11.59082]
[1779131626240,31.53,76599.23,0.37,0.54526,0.00043,11.59082]
[1779131626282,31.53,76588.41,0.37,0.54061,0.00043,11.60385]
[1779131627572,31.54,76584.94,0.37,0.53911,0.00043,11.6077]
[1779131628584,31.54,76582.61,0.37,0.53811,0.00043,11.61019]
[1779131630391,31.54,76581.67,0.37,0.5377,0.00043,11.61118]
[1779131630417,31.54,76581.67,0.37,0.5377,0.00043,11.61118]
[1779131630659,31.54,76584.56,0.37,0.53895,0.00043,11.60812]
[1779131634929,31.54,76581.91,0.37,0.53781,0.00043,11.61093]
[1779131636634,31.54,76579.51,0.37,0.53677,0.00043,11.6134]
[1779131641619,31.54,76578.57,0.37,0.53637,0.00043,11.61435]
[1779131644717,31.54,76580.51,0.37,0.5372,0.00043,11.61239]
[1779131645303,31.54,76580.15,0.37,0.53704,0.00043,11.61275]
[1779131647307,31.54,76577.62,0.37,0.53595,0.00043,11.61529]
[1779131650275,31.54,76572.36,0.37,0.53369,0.00043,11.62029]
[1779131652295,31.54,76579.22,0.37,0.53664,0.00043,11.6137]
[1779131655221,31.54,76583.09,0.37,0.53831,0.00043,11.60971]
[1779131658344,31.55,76580.22,0.37,0.53707,0.00043,11.6127]
[1779131663126,31.55,76580.21,0.37,0.53706,0.00043,11.61272]
[1779131663137,31.55,76580.21,0.37,0.53706,0.00043,11.61272]
[1779131663321,31.55,76583.58,0.37,0.53851,0.00043,11.6092]
[1779131664095,31.55,76590.34,0.37,0.54142,0.00043,11.60169]
[1779131665963,31.55,76596.05,0.37,0.54388,0.00043,11.59487]
[1779131667441,31.55,76596.05,0.37,0.54388,0.00043,11.59487]
[1779131667491,31.55,76596.05,0.37,0.54388,0.00043,11.59487]
[1779131667591,31.55,76596.05,0.37,0.54388,0.00043,11.59487]
[1779131667613,31.55,76596.05,0.37,0.54388,0.00043,11.59487]
[1779131667790,31.55,76596.05,0.37,0.54388,0.00043,11.59487]
[1779131668131,31.55,76584.94,0.37,0.5391,0.00043,11.60775]
[1779131669353,31.55,76584.94,0.37,0.5391,0.00043,11.60775]
[1779131669362,31.55,76584.94,0.37,0.5391,0.00043,11.60775]
[1779131669372,31.55,76584.94,0.37,0.5391,0.00043,11.60775]
[1779131669399,31.55,76584.94,0.37,0.5391,0.00043,11.60775]
[1779131669459,31.55,76584.94,0.37,0.5391,0.00043,11.60775]
[1779131669488,31.55,76584.94,0.37,0.5391,0.00043,11.60775]
[1779131669662,31.55,76584.94,0.37,0.5391,0.00043,11.60775]
[1779131669697,31.55,76584.94,0.37,0.5391,0.00043,11.60775]
[1779131669868,31.55,76584.94,0.37,0.5391,0.00043,11.60775]
[1779131669905,31.55,76584.94,0.37,0.5391,0.00043,11.60775]
[1779131670070,31.55,76584.94,0.37,0.5391,0.00043,11.60775]
[1779131670111,31.55,76584.94,0.37,0.5391,0.00043,11.60775]
[1779131670282,31.55,76584.94,0.37,0.5391,0.00043,11.60775]
[1779131670319,31.55,76584.94,0.37,0.5391,0.00043,11.60775]
[1779131670332,31.55,76581.8,0.37,0.53774,0.00043,11.61108]
[1779131670491,31.55,76581.8,0.37,0.53774,0.00043,11.61108]
[1779131670523,31.55,76581.8,0.37,0.53774,0.00043,11.61108]
[1779131670731,31.55,76581.8,0.37,0.53774,0.00043,11.61108]
[1779131670875,31.55,76581.8,0.37,0.53774,0.00043,11.61108]
[1779131672958,31.54,76575.58,0.37,0.53509,0.00043,11.60965]
[1779131676660,31.54,76577.09,0.37,0.53574,0.00043,11.60819]
[1779131676709,31.54,76577.09,0.37,0.53574,0.00043,11.60819]
[1779131676917,31.55,76570.27,0.37,0.5328,0.00043,11.61454]
[1779131677925,31.55,76563.44,0.37,0.52985,0.00043,11.62028]
[1779131678931,31.55,76558.6,0.37,0.52776,0.00043,11.62396]
[1779131683455,31.55,76560.74,0.37,0.52868,0.00043,11.62237]
[1779131683497,31.55,76560.74,0.37,0.52868,0.00043,11.62237]
[1779131683500,31.55,76560.74,0.37,0.52868,0.00043,11.62237]
[1779131683535,31.55,76560.74,0.37,0.52868,0.00043,11.62237]
[1779131685242,31.55,76560.74,0.37,0.52868,0.00043,11.62237]
[1779131685280,31.55,76560.74,0.37,0.52868,0.00043,11.62237]
[1779131685308,31.55,76560.74,0.37,0.52868,0.00043,11.62237]
[1779131685339,31.55,76560.74,0.37,0.52868,0.00043,11.62237]
[1779131685334,31.55,76568.7,0.37,0.53212,0.00043,11.61592]
[1779131685979,31.55,76568.7,0.37,0.53212,0.00043,11.61592]
[1779131687411,31.55,76570.51,0.37,0.5329,0.00043,11.61434]
[1779131687447,31.55,76570.51,0.37,0.5329,0.00043,11.61434]
[1779131687451,31.55,76570.51,0.37,0.5329,0.00043,11.61434]
[1779131687995,31.55,76571.3,0.37,0.53324,0.00043,11.61363]
[1779131688978,31.55,76571.3,0.37,0.53324,0.00043,11.61363]
[1779131689083,31.55,76571.3,0.37,0.53324,0.00043,11.61363]
[1779131689171,31.55,76571.3,0.37,0.53324,0.00043,11.61363]
[1779131689299,31.55,76571.3,0.37,0.53324,0.00043,11.61363]
[1779131689320,31.55,76558.26,0.37,0.52761,0.00043,11.62421]
[1779131689502,31.55,76558.26,0.37,0.52761,0.00043,11.62421]
[1779131689783,31.55,76558.26,0.37,0.52761,0.00043,11.62421]
[1779131689879,31.55,76558.26,0.37,0.52761,0.00043,11.62421]
[1779131690112,31.55,76558.26,0.37,0.52761,0.00043,11.62421]
[1779131690189,31.55,76558.26,0.37,0.52761,0.00043,11.62421]
[1779131690294,31.55,76558.26,0.37,0.52761,0.00043,11.62421]
[1779131690341,31.55,76526.66,0.37,0.51395,0.00043,11.6402]
[1779131690467,31.55,76526.66,0.37,0.51395,0.00043,11.6402]
[1779131690562,31.55,76526.66,0.37,0.51395,0.00043,11.6402]
[1779131690907,31.55,76526.66,0.37,0.51395,0.00043,11.6402]
[1779131690992,31.55,76526.66,0.37,0.51395,0.00043,11.6402]
[1779131691027,31.55,76526.66,0.37,0.51395,0.00043,11.6402]
[1779131691223,31.55,76526.66,0.37,0.51395,0.00043,11.6402]
[1779131691264,31.55,76526.66,0.37,0.51395,0.00043,11.6402]
[1779131691275,31.55,76527.94,0.37,0.5145,0.00043,11.63982]
[1779131691424,31.55,76527.94,0.37,0.5145,0.00043,11.63982]
[1779131691444,31.55,76527.94,0.37,0.5145,0.00043,11.63982]
[1779131691631,31.55,76527.94,0.37,0.5145,0.00043,11.63982]
[1779131691651,31.55,76527.94,0.37,0.5145,0.00043,11.63982]
[1779131691847,31.55,76527.94,0.37,0.5145,0.00043,11.63982]
[1779131692027,31.55,76527.94,0.37,0.5145,0.00043,11.63982]
[1779131693008,31.55,76527.94,0.37,0.5145,0.00043,11.63982]
[1779131693035,31.55,76527.94,0.37,0.5145,0.00043,11.63982]
[1779131693381,31.55,76531.57,0.37,0.51607,0.00043,11.63861]
[1779131695465,31.55,76531.25,0.37,0.51593,0.00043,11.63872]
[1779131696050,31.55,76531.25,0.37,0.51593,0.00043,11.63872]
[1779131696055,31.55,76531.25,0.37,0.51593,0.00043,11.63872]
[1779131696065,31.55,76531.25,0.37,0.51593,0.00043,11.63872]
[1779131696193,31.55,76531.25,0.37,0.51593,0.00043,11.63872]
[1779131696215,31.55,76531.25,0.37,0.51593,0.00043,11.63872]
[1779131696254,31.55,76550.48,0.37,0.52425,0.00043,11.62941]
[1779131696398,31.55,76550.48,0.37,0.52425,0.00043,11.62941]
[1779131696423,31.55,76550.48,0.37,0.52425,0.00043,11.62941]
[1779131696612,31.55,76550.48,0.37,0.52425,0.00043,11.62941]
[1779131696627,31.55,76550.48,0.37,0.52425,0.00043,11.62941]
[1779131696828,31.55,76550.48,0.37,0.52425,0.00043,11.62941]
[1779131697078,31.55,76550.41,0.37,0.52422,0.00043,11.62945]
[1779131697849,31.55,76550.41,0.37,0.52422,0.00043,11.62945]
[1779131697852,31.55,76550.41,0.37,0.52422,0.00043,11.62945]
[1779131697870,31.55,76550.41,0.37,0.52422,0.00043,11.62945]
[1779131697895,31.55,76550.41,0.37,0.52422,0.00043,11.62945]
[1779131698125,31.55,76551.27,0.37,0.52459,0.00043,11.62892]
[1779131699154,31.55,76551.27,0.37,0.52459,0.00043,11.62892]
[1779131699191,31.55,76551.27,0.37,0.52459,0.00043,11.62892]
[1779131699199,31.55,76553.61,0.37,0.5256,0.00043,11.62741]
[1779131700243,31.55,76553.61,0.37,0.5256,0.00043,11.62741]
[1779131700281,31.55,76553.61,0.37,0.5256,0.00043,11.62741]
[1779131700296,31.55,76555.11,0.37,0.52625,0.00043,11.62641]
[1779131700684,31.55,76555.11,0.37,0.52625,0.00043,11.62641]
[1779131700689,31.55,76555.11,0.37,0.52625,0.00043,11.62641]
[1779131700708,31.55,76555.11,0.37,0.52625,0.00043,11.62641]
[1779131701202,31.55,76555.11,0.37,0.52625,0.00043,11.62641]
[1779131701244,31.55,76555.11,0.37,0.52625,0.00043,11.62641]
[1779131701323,31.55,76566.78,0.37,0.53129,0.00043,11.61756]
[1779131701426,31.55,76566.78,0.37,0.53129,0.00043,11.61756]
[1779131701750,31.55,76566.78,0.37,0.53129,0.00043,11.61756]
[1779131701768,31.55,76566.78,0.37,0.53129,0.00043,11.61756]
[1779131701835,31.55,76566.78,0.37,0.53129,0.00043,11.61756]
[1779131702364,31.55,76570.57,0.37,0.53293,0.00043,11.61428]
[1779131703122,31.54,76570.86,0.37,0.53305,0.00043,11.61402]
[1779131703933,31.54,76570.86,0.37,0.53305,0.00043,11.61402]
[1779131704372,31.54,76577.97,0.37,0.53612,0.00043,11.60732]
[1779131707077,31.54,76579.22,0.37,0.53666,0.00043,11.60606]
[1779131707082,31.54,76579.22,0.37,0.53666,0.00043,11.60606]
[1779131707098,31.54,76579.22,0.37,0.53666,0.00043,11.60606]
[1779131707161,31.54,76579.22,0.37,0.53666,0.00043,11.60606]
[1779131707179,31.54,76579.22,0.37,0.53666,0.00043,11.60606]
[1779131707284,31.54,76579.22,0.37,0.53666,0.00043,11.60606]
[1779131707312,31.54,76579.22,0.37,0.53666,0.00043,11.60606]
[1779131707379,31.54,76579.22,0.37,0.53666,0.00043,11.60606]
[1779131707379,31.54,76571.26,0.37,0.53323,0.00043,11.61365]
[1779131707427,31.54,76571.26,0.37,0.53323,0.00043,11.61365]
[1779131707617,31.54,76571.26,0.37,0.53323,0.00043,11.61365]
[1779131707660,31.54,76571.26,0.37,0.53323,0.00043,11.61365]
[1779131707831,31.54,76571.26,0.37,0.53323,0.00043,11.61365]
[1779131707868,31.54,76571.26,0.37,0.53323,0.00043,11.61365]
[1779131708072,31.54,76571.26,0.37,0.53323,0.00043,11.61365]
[1779131708098,31.54,76571.26,0.37,0.53323,0.00043,11.61365]
[1779131708295,31.54,76571.26,0.37,0.53323,0.00043,11.61365]
[1779131708331,31.54,76571.26,0.37,0.53323,0.00043,11.61365]
[1779131708396,31.54,76568.85,0.37,0.53219,0.00043,11.61578]
[1779131708495,31.54,76568.85,0.37,0.53219,0.00043,11.61578]
[1779131708538,31.54,76568.85,0.37,0.53219,0.00043,11.61578]
[1779131708801,31.54,76568.85,0.37,0.53219,0.00043,11.61578]
[1779131708830,31.54,76568.85,0.37,0.53219,0.00043,11.61578]
[1779131708976,31.54,76568.85,0.37,0.53219,0.00043,11.61578]
[1779131709085,31.54,76568.85,0.37,0.53219,0.00043,11.61578]
[1779131709124,31.54,76568.85,0.37,0.53219,0.00043,11.61578]
[1779131709225,31.54,76568.38,0.37,0.53199,0.00043,11.61618]
[1779131709577,31.54,76568.38,0.37,0.53199,0.00043,11.61618]
[1779131710258,31.54,76568.38,0.37,0.53199,0.00043,11.61618]
[1779131710285,31.54,76568.38,0.37,0.53199,0.00043,11.61618]
[1779131710382,31.54,76569.06,0.37,0.53228,0.00043,11.61559]
[1779131711216,31.54,76569.06,0.37,0.53228,0.00043,11.61559]
[1779131711332,31.54,76569.06,0.37,0.53228,0.00043,11.61559]
[1779131711346,31.54,76569.06,0.37,0.53228,0.00043,11.61559]
[1779131711987,31.54,76570.81,0.37,0.53304,0.00043,11.61405]
[1779131712153,31.54,76570.81,0.37,0.53304,0.00043,11.61405]
[1779131712208,31.54,76570.81,0.37,0.53304,0.00043,11.61405]
[1779131712245,31.54,76573.82,0.37,0.53434,0.00043,11.61129]
[1779131714333,31.54,76573.82,0.37,0.53434,0.00043,11.61129]
[1779131714363,31.54,76573.82,0.37,0.53434,0.00043,11.61129]
[1779131714408,31.53,76580.92,0.37,0.5374,0.00043,11.60431]
[1779131716211,31.53,76578.17,0.37,0.53622,0.00043,11.60709]
[1779131718129,31.53,76579.61,0.37,0.53684,0.00043,11.60565]
[1779131718385,31.53,76574.11,0.37,0.53447,0.00043,11.61102]
[1779131721372,31.53,76577.87,0.37,0.53609,0.00043,11.60739]
[1779131726397,31.53,76578.9,0.37,0.53654,0.00043,11.60635]
[1779131726341,31.53,76581.21,0.37,0.53753,0.00043,11.60399]
[1779131728371,31.53,76577.57,0.37,0.53596,0.00043,11.60767]
[1779131730387,31.53,76572.62,0.37,0.53383,0.00043,11.61238]
[1779131733396,31.52,76569.36,0.37,0.53244,0.00043,11.60767]
[1779131735797,31.52,76570.6,0.37,0.53298,0.00043,11.60657]
[1779131735804,31.52,76570.6,0.37,0.53298,0.00043,11.60657]
[1779131735871,31.52,76570.6,0.37,0.53298,0.00043,11.60657]
[1779131736002,31.52,76570.6,0.37,0.53298,0.00043,11.60657]
[1779131736049,31.52,76570.6,0.37,0.53298,0.00043,11.60657]
[1779131736234,31.52,76570.6,0.37,0.53298,0.00043,11.60657]
[1779131736266,31.52,76570.6,0.37,0.53298,0.00043,11.60657]
[1779131736359,31.52,76570.6,0.37,0.53298,0.00043,11.60657]
[1779131736442,31.52,76570.6,0.37,0.53298,0.00043,11.60657]
[1779131736486,31.52,76570.6,0.37,0.53298,0.00043,11.60657]
[1779131736649,31.52,76570.6,0.37,0.53298,0.00043,11.60657]
[1779131736699,31.52,76570.6,0.37,0.53298,0.00043,11.60657]
[1779131736862,31.52,76570.6,0.37,0.53298,0.00043,11.60657]
[1779131736879,31.52,76570.6,0.37,0.53298,0.00043,11.60657]
[1779131737082,31.52,76570.6,0.37,0.53298,0.00043,11.60657]
[1779131737112,31.52,76570.6,0.37,0.53298,0.00043,11.60657]
[1779131737287,31.52,76570.6,0.37,0.53298,0.00043,11.60657]
[1779131737319,31.52,76570.6,0.37,0.53298,0.00043,11.60657]
[1779131737420,31.52,76556.13,0.37,0.52672,0.00043,11.61805]
[1779131737556,31.52,76556.13,0.37,0.52672,0.00043,11.61805]
[1779131737615,31.52,76556.13,0.37,0.52672,0.00043,11.61805]
[1779131737758,31.52,76556.13,0.37,0.52672,0.00043,11.61805]
[1779131738372,31.52,76556.13,0.37,0.52672,0.00043,11.61805]
[1779131739380,31.52,76558.91,0.37,0.52793,0.00043,11.61607]
[1779131740386,31.52,76561.13,0.37,0.52889,0.00043,11.6144]
[1779131741393,31.52,76564.57,0.37,0.53037,0.00043,11.6117]
[1779131742400,31.52,76561.67,0.37,0.52912,0.00043,11.61399]
[1779131742904,31.52,76561.67,0.37,0.52912,0.00043,11.61399]
[1779131742928,31.52,76561.67,0.37,0.52912,0.00043,11.61399]
[1779131743407,31.52,76561.57,0.37,0.52908,0.00043,11.61407]
[1779131744100,31.52,76561.57,0.37,0.52908,0.00043,11.61407]
[1779131744108,31.52,76561.57,0.37,0.52908,0.00043,11.61407]
[1779131744141,31.52,76561.57,0.37,0.52908,0.00043,11.61407]
[1779131744254,31.52,76561.57,0.37,0.52908,0.00043,11.61407]
[1779131744414,31.52,76561.33,0.37,0.52897,0.00043,11.61425]
[1779131745421,31.52,76554.12,0.37,0.52586,0.00043,11.61942]
[1779131747001,31.52,76553.94,0.37,0.52578,0.00043,11.61954]
[1779131747034,31.52,76553.94,0.37,0.52578,0.00043,11.61954]
[1779131747047,31.52,76553.94,0.37,0.52578,0.00043,11.61954]
[1779131747435,31.52,76553.8,0.37,0.52572,0.00043,11.61963]
[1779131750456,31.52,76559.48,0.37,0.52817,0.00043,11.61564]
[1779131751107,31.52,76559.48,0.37,0.52817,0.00043,11.61564]
[1779131751877,31.52,76567.09,0.37,0.53147,0.00043,11.60961]
[1779131753354,31.52,76567.09,0.37,0.53147,0.00043,11.60961]
[1779131753407,31.52,76567.09,0.37,0.53147,0.00043,11.60961]
[1779131753436,31.52,76567.09,0.37,0.53147,0.00043,11.60961]
[1779131753413,31.52,76568.77,0.37,0.53219,0.00043,11.60817]
[1779131753465,31.52,76568.77,0.37,0.53219,0.00043,11.60817]
[1779131753660,31.52,76568.77,0.37,0.53219,0.00043,11.60817]
[1779131753673,31.52,76568.77,0.37,0.53219,0.00043,11.60817]
[1779131753705,31.52,76568.77,0.37,0.53219,0.00043,11.60817]
[1779131754437,31.52,76568.77,0.37,0.53219,0.00043,11.60817]
[1779131753774,31.52,76571.71,0.37,0.53346,0.00043,11.60556]
[1779131754644,31.52,76576.42,0.37,0.5355,0.00043,11.60113]
[1779131756667,31.52,76580.43,0.37,0.53723,0.00043,11.59712]
[1779131759683,31.52,76582.22,0.37,0.538,0.00043,11.59526]
[1779131759723,31.52,76582.22,0.37,0.538,0.00043,11.59526]
[1779131760354,31.51,76586.73,0.37,0.53995,0.00043,11.59038]
[1779131764839,31.51,76586.61,0.37,0.5399,0.00043,11.5905]
[1779131765314,31.51,76591.43,0.37,0.54198,0.00043,11.58499]
[1779131767405,31.51,76594.83,0.37,0.54345,0.00043,11.5809]
[1779131767549,31.51,76594.83,0.37,0.54345,0.00043,11.5809]
[1779131767902,31.51,76594.83,0.37,0.54345,0.00043,11.5809]
[1779131767926,31.51,76594.83,0.37,0.54345,0.00043,11.5809]
[1779131768166,31.51,76594.83,0.37,0.54345,0.00043,11.5809]
[1779131768265,31.51,76594.83,0.37,0.54345,0.00043,11.5809]
[1779131768319,31.51,76594.83,0.37,0.54345,0.00043,11.5809]
[1779131768402,31.51,76594.83,0.37,0.54345,0.00043,11.5809]
[1779131768418,31.51,76594.83,0.37,0.54345,0.00043,11.5809]
[1779131768398,31.51,76607.33,0.37,0.54884,0.00043,11.56456]
[1779131768501,31.51,76607.33,0.37,0.54884,0.00043,11.56456]
[1779131768520,31.51,76607.33,0.37,0.54884,0.00043,11.56456]
[1779131768529,31.51,76607.33,0.37,0.54884,0.00043,11.56456]
[1779131768687,31.51,76607.33,0.37,0.54884,0.00043,11.56456]
[1779131768833,31.51,76607.33,0.37,0.54884,0.00043,11.56456]
[1779131768842,31.51,76607.33,0.37,0.54884,0.00043,11.56456]
[1779131768938,31.51,76607.33,0.37,0.54884,0.00043,11.56456]
[1779131769155,31.51,76604.67,0.37,0.54769,0.00043,11.56821]
[1779131770233,31.51,76604.67,0.37,0.54769,0.00043,11.56821]
[1779131770397,31.51,76604.67,0.37,0.54769,0.00043,11.56821]
[1779131770280,31.51,76600.08,0.37,0.54571,0.00043,11.57429]
[1779131770953,31.51,76600.07,0.37,0.54571,0.00043,11.57431]
[1779131773009,31.51,76598.44,0.37,0.54501,0.00043,11.5764]
[1779131773044,31.51,76598.44,0.37,0.54501,0.00043,11.5764]
[1779131773228,31.51,76598.44,0.37,0.54501,0.00043,11.5764]
[1779131773252,31.51,76598.44,0.37,0.54501,0.00043,11.5764]
[1779131773293,31.51,76597.02,0.37,0.5444,0.00043,11.57819]
[1779131773862,31.51,76592.36,0.37,0.54239,0.00043,11.58388]
[1779131775023,31.51,76587.41,0.37,0.54025,0.00043,11.5896]
[1779131775597,31.51,76587.41,0.37,0.54025,0.00043,11.5896]
[1779131775628,31.51,76587.41,0.37,0.54025,0.00043,11.5896]
[1779131775819,31.51,76585.86,0.37,0.53958,0.00043,11.59132]
[1779131779830,31.5,76587.89,0.37,0.54046,0.00043,11.58904]
[1779131779872,31.5,76587.69,0.37,0.54038,0.00043,11.58926]
[1779131786407,31.5,76587.03,0.37,0.5401,0.00043,11.58999]
[1779131787576,31.5,76587.04,0.37,0.54011,0.00043,11.58997]
[1779131787727,31.5,76587.04,0.37,0.54011,0.00043,11.58997]
[1779131787856,31.5,76587.04,0.37,0.54011,0.00043,11.58997]
[1779131787944,31.5,76587.04,0.37,0.54011,0.00043,11.58997]
[1779131788044,31.5,76587.04,0.37,0.54011,0.00043,11.58997]
[1779131788097,31.5,76587.04,0.37,0.54011,0.00043,11.58997]
[1779131788169,31.5,76587.04,0.37,0.54011,0.00043,11.58997]
[1779131788498,31.5,76586.11,0.37,0.5397,0.00043,11.591]
[1779131788982,31.5,76586.11,0.37,0.5397,0.00043,11.591]
[1779131789010,31.5,76586.11,0.37,0.5397,0.00043,11.591]
[1779131789316,31.5,76586.11,0.37,0.5397,0.00043,11.591]
[1779131789428,31.5,76586.11,0.37,0.5397,0.00043,11.591]
[1779131789495,31.49,76596.94,0.37,0.54438,0.00043,11.57823]
[1779131789554,31.49,76596.94,0.37,0.54438,0.00043,11.57823]
[1779131790014,31.49,76596.94,0.37,0.54438,0.00043,11.57823]
[1779131790283,31.49,76596.94,0.37,0.54438,0.00043,11.57823]
[1779131790436,31.49,76601.69,0.37,0.54643,0.00043,11.57213]
[1779131790787,31.49,76601.69,0.37,0.54643,0.00043,11.57213]
[1779131790852,31.49,76601.16,0.37,0.5462,0.00043,11.57283]
[1779131792470,31.49,76601.16,0.37,0.5462,0.00043,11.57283]
[1779131792491,31.49,76601.16,0.37,0.5462,0.00043,11.57283]
[1779131793387,31.49,76597.09,0.37,0.54447,0.00043,11.57037]
[1779131795084,31.49,76589.73,0.37,0.54129,0.00043,11.57924]
[1779131796308,31.49,76589.73,0.37,0.54129,0.00043,11.57924]
[1779131796350,31.49,76589.73,0.37,0.54129,0.00043,11.57924]
[1779131796380,31.49,76589.73,0.37,0.54129,0.00043,11.57924]
[1779131797798,31.49,76587.45,0.37,0.54031,0.00043,11.58184]
[1779131799173,31.49,76582.4,0.37,0.53813,0.00043,11.58735]
[1779131800127,31.49,76570.5,0.37,0.53298,0.00043,11.59894]
[1779131801332,31.49,76570.5,0.37,0.53298,0.00043,11.59894]
[1779131801350,31.49,76570.5,0.37,0.53298,0.00043,11.59894]
[1779131801411,31.49,76566.41,0.37,0.53121,0.00043,11.60248]
[1779131801846,31.49,76566.41,0.37,0.53121,0.00043,11.60248]
[1779131802480,31.49,76564.84,0.37,0.53054,0.00043,11.60378]
[1779131804248,31.49,76564.84,0.37,0.53054,0.00043,11.60378]
[1779131804285,31.49,76564.84,0.37,0.53054,0.00043,11.60378]
[1779131804289,31.49,76565.49,0.37,0.53082,0.00043,11.60324]
[1779131804689,31.49,76565.49,0.37,0.53082,0.00043,11.60324]
[1779131804727,31.49,76565.49,0.37,0.53082,0.00043,11.60324]
[1779131804908,31.49,76565.49,0.37,0.53082,0.00043,11.60324]
[1779131804934,31.49,76565.49,0.37,0.53082,0.00043,11.60324]
[1779131805153,31.49,76565.49,0.37,0.53082,0.00043,11.60324]
[1779131805170,31.49,76565.49,0.37,0.53082,0.00043,11.60324]
[1779131805469,31.49,76565.49,0.37,0.53082,0.00043,11.60324]
[1779131805505,31.49,76565.49,0.37,0.53082,0.00043,11.60324]
[1779131805214,31.49,76558.64,0.37,0.52785,0.00043,11.60857]
[1779131805782,31.49,76558.64,0.37,0.52785,0.00043,11.60857]
[1779131805814,31.49,76558.64,0.37,0.52785,0.00043,11.60857]
[1779131806055,31.49,76558.64,0.37,0.52785,0.00043,11.60857]
[1779131806082,31.49,76558.64,0.37,0.52785,0.00043,11.60857]
[1779131806343,31.49,76558.64,0.37,0.52785,0.00043,11.60857]
[1779131806375,31.49,76558.64,0.37,0.52785,0.00043,11.60857]
[1779131806388,31.49,76556.53,0.37,0.52694,0.00043,11.61008]
[1779131806589,31.49,76556.53,0.37,0.52694,0.00043,11.61008]
[1779131807898,31.49,76559.06,0.37,0.52803,0.00043,11.60826]
[1779131810892,31.48,76556.69,0.37,0.52701,0.00043,11.60997]
[1779131811897,31.48,76553.58,0.37,0.52566,0.00043,11.6121]
[1779131813098,31.48,76553.58,0.37,0.52566,0.00043,11.6121]
[1779131813133,31.48,76553.58,0.37,0.52566,0.00043,11.6121]
[1779131813211,31.48,76553.58,0.37,0.52566,0.00043,11.6121]
[1779131814718,31.48,76544.21,0.37,0.5216,0.00043,11.6177]
[1779131815470,31.48,76533.13,0.37,0.51679,0.00043,11.62276]
[1779131817163,31.48,76533.26,0.37,0.51684,0.00043,11.62271]
[1779131817205,31.48,76533.26,0.37,0.51684,0.00043,11.62271]
[1779131817222,31.48,76533.26,0.37,0.51684,0.00043,11.62271]
[1779131817264,31.48,76533.26,0.37,0.51684,0.00043,11.62271]
[1779131817440,31.48,76533.26,0.37,0.51684,0.00043,11.62271]
[1779131817271,31.48,76528.16,0.37,0.51463,0.00043,11.62449]
[1779131817675,31.48,76528.16,0.37,0.51463,0.00043,11.62449]
[1779131817707,31.48,76528.16,0.37,0.51463,0.00043,11.62449]
[1779131817801,31.48,76528.16,0.37,0.51463,0.00043,11.62449]
[1779131817823,31.48,76528.16,0.37,0.51463,0.00043,11.62449]
[1779131817850,31.48,76528.16,0.37,0.51463,0.00043,11.62449]
[1779131817952,31.48,76527.7,0.37,0.51443,0.00043,11.62463]
[1779131818884,31.48,76527.7,0.37,0.51443,0.00043,11.62463]
[1779131818908,31.48,76527.7,0.37,0.51443,0.00043,11.62463]
[1779131819107,31.48,76527.7,0.37,0.51443,0.00043,11.62463]
[1779131819140,31.48,76527.7,0.37,0.51443,0.00043,11.62463]
[1779131819508,31.48,76527.7,0.37,0.51443,0.00043,11.62463]
[1779131819208,31.48,76517.09,0.37,0.50982,0.00043,11.6271]
[1779131819582,31.48,76517.09,0.37,0.50982,0.00043,11.6271]
[1779131819995,31.48,76525.34,0.37,0.51341,0.00043,11.62531]
[1779131820809,31.48,76525.34,0.37,0.51341,0.00043,11.62531]
[1779131821484,31.48,76527.58,0.37,0.51438,0.00043,11.62466]
[1779131824792,31.47,76529.1,0.37,0.51504,0.00043,11.62418]
[1779131824824,31.47,76529.1,0.37,0.51504,0.00043,11.62418]
[1779131824988,31.47,76529.1,0.37,0.51504,0.00043,11.62418]
[1779131825955,31.47,76529.1,0.37,0.51504,0.00043,11.62418]
[1779131826021,31.47,76529.1,0.37,0.51504,0.00043,11.62418]
[1779131826204,31.47,76524.4,0.37,0.513,0.00043,11.62556]
[1779131829025,31.47,76528.55,0.37,0.5148,0.00043,11.62436]
[1779131830464,31.47,76528.55,0.37,0.5148,0.00043,11.62436]
[1779131830472,31.47,76535.17,0.37,0.51768,0.00043,11.62195]
[1779131830618,31.47,76535.17,0.37,0.51768,0.00043,11.62195]
[1779131830643,31.47,76535.17,0.37,0.51768,0.00043,11.62195]
[1779131830816,31.47,76535.17,0.37,0.51768,0.00043,11.62195]
[1779131830839,31.47,76535.17,0.37,0.51768,0.00043,11.62195]
[1779131831036,31.47,76535.17,0.37,0.51768,0.00043,11.62195]
[1779131832042,31.46,76525.5,0.37,0.51348,0.00043,11.62526]
[1779131833288,31.46,76525.5,0.37,0.51348,0.00043,11.62526]
[1779131833320,31.46,76525.5,0.37,0.51348,0.00043,11.62526]
[1779131833389,31.46,76521.23,0.37,0.51163,0.00043,11.62632]
[1779131835460,31.46,76520.63,0.37,0.51136,0.00043,11.62644]
[1779131836065,31.45,76518.92,0.37,0.51062,0.00043,11.62678]
[1779131839023,31.45,76519.29,0.37,0.51078,0.00043,11.62671]
[1779131839146,31.45,76515.78,0.37,0.50926,0.00043,11.6273]
[1779131840560,31.45,76515.78,0.37,0.50926,0.00044,11.6273]
[1779131841632,31.45,76514.62,0.37,0.50875,0.00044,11.62745]
[1779131841674,31.45,76514.62,0.37,0.50875,0.00044,11.62745]
[1779131843114,31.45,76517.13,0.37,0.50984,0.00044,11.62709]
[1779131844177,31.45,76517.13,0.37,0.50984,0.00044,11.62709]
[1779131844215,31.44,76523.67,0.37,0.51269,0.00043,11.62574]
[1779131847143,31.44,76526.52,0.37,0.51393,0.00043,11.62497]
[1779131847644,31.44,76526.52,0.37,0.51393,0.00043,11.62497]
[1779131847675,31.44,76526.52,0.37,0.51393,0.00043,11.62497]
[1779131848150,31.44,76527.91,0.37,0.51453,0.00043,11.62455]
[1779131849646,31.44,76527.8,0.37,0.51449,0.00043,11.62459]
[1779131850424,31.44,76529.87,0.37,0.51539,0.00043,11.62392]
[1779131854290,31.44,76532.57,0.37,0.51657,0.00044,11.61533]
[1779131854591,31.44,76532.57,0.37,0.51657,0.00044,11.61533]
[1779131854636,31.44,76532.57,0.37,0.51657,0.00044,11.61533]
[1779131854752,31.44,76532.57,0.37,0.51657,0.00044,11.61533]
[1779131854804,31.44,76532.57,0.37,0.51657,0.00044,11.61533]
[1779131854854,31.44,76532.57,0.37,0.51657,0.00044,11.61533]
[1779131855005,31.44,76532.57,0.37,0.51657,0.00044,11.61533]
[1779131855033,31.44,76532.57,0.37,0.51657,0.00044,11.61533]
[1779131855198,31.44,76532.57,0.37,0.51657,0.00044,11.61533]
[1779131855780,31.44,76532.57,0.37,0.51657,0.00044,11.61533]
[1779131855821,31.44,76532.57,0.37,0.51657,0.00044,11.61533]
[1779131856205,31.44,76525.66,0.37,0.51356,0.00044,11.61759]
[1779131857212,31.43,76522.42,0.37,0.51215,0.00044,11.61842]
[1779131857588,31.43,76522.42,0.37,0.51215,0.00044,11.61842]
[1779131857613,31.43,76522.42,0.37,0.51215,0.00044,11.61842]
[1779131858196,31.43,76522.42,0.37,0.51215,0.00044,11.61842]
[1779131858229,31.43,76522.42,0.37,0.51215,0.00044,11.61842]
[1779131858297,31.43,76523.12,0.37,0.51246,0.00044,11.61825]
[1779131860587,31.42,76522.54,0.37,0.51221,0.00044,11.61839]
[1779131861241,31.42,76523.12,0.37,0.51246,0.00044,11.61825]
[1779131862629,31.42,76523.72,0.37,0.51272,0.00044,11.6181]
[1779131863256,31.42,76522.53,0.37,0.5122,0.00044,11.61839]
[1779131863629,31.42,76522.53,0.37,0.5122,0.00044,11.61839]
[1779131864313,31.42,76522.53,0.37,0.5122,0.00044,11.61839]
[1779131864351,31.42,76522.53,0.37,0.5122,0.00044,11.61839]
[1779131864367,31.42,76525.91,0.37,0.51368,0.00044,11.61751]
[1779131864838,31.42,76525.91,0.37,0.51368,0.00044,11.61751]
[1779131865462,31.42,76525.91,0.37,0.51368,0.00044,11.61751]
[1779131865527,31.42,76525.91,0.37,0.51368,0.00044,11.61751]
[1779131865563,31.42,76525.91,0.37,0.51368,0.00044,11.61751]
[1779131865484,31.42,76524.29,0.37,0.51297,0.00044,11.61795]
[1779131866432,31.42,76524.29,0.37,0.51297,0.00044,11.61795]
[1779131866504,31.42,76524.29,0.37,0.51297,0.00044,11.61795]
[1779131866572,31.42,76512.72,0.37,0.50793,0.00044,11.62004]
[1779131868301,31.41,76504.57,0.37,0.50438,0.00044,11.6204]
[1779131868741,31.41,76504.57,0.37,0.50438,0.00044,11.6204]
[1779131868754,31.41,76504.57,0.37,0.50438,0.00044,11.6204]
[1779131869459,31.41,76504.57,0.37,0.50438,0.00044,11.6204]
[1779131869489,31.41,76504.57,0.37,0.50438,0.00044,11.6204]
[1779131869576,31.41,76502.8,0.37,0.50361,0.00044,11.62036]
[1779131871120,31.4,76502.8,0.37,0.50361,0.00044,11.62036]
[1779131871414,31.4,76502.8,0.37,0.50361,0.00044,11.62036]
[1779131871464,31.4,76498.94,0.37,0.50192,0.00044,11.62011]
[1779131871628,31.4,76498.94,0.37,0.50192,0.00044,11.62011]
[1779131871655,31.4,76498.94,0.37,0.50192,0.00044,11.62011]
[1779131871685,31.4,76498.94,0.37,0.50192,0.00044,11.62011]
[1779131871715,31.4,76498.94,0.37,0.50192,0.00044,11.62011]
[1779131873335,31.4,76495.23,0.37,0.5003,0.00044,11.61968]
[1779131874440,31.4,76492.14,0.37,0.49896,0.00044,11.61917]
[1779131876356,31.39,76494.48,0.37,0.49998,0.00044,11.61957]
[1779131876920,31.39,76494.48,0.37,0.49998,0.00044,11.61957]
[1779131876946,31.39,76494.48,0.37,0.49998,0.00044,11.61957]
[1779131877363,31.39,76494.81,0.37,0.50012,0.00044,11.61962]
[1779131878370,31.39,76499.6,0.37,0.50221,0.00044,11.62017]
[1779131883412,31.39,76501.46,0.37,0.50302,0.00044,11.62029]
[1779131883544,31.39,76501.46,0.37,0.50302,0.00044,11.62029]
[1779131883602,31.39,76503.81,0.37,0.50405,0.00044,11.62039]
[1779131883769,31.39,76503.81,0.37,0.50405,0.00044,11.62039]
[1779131884039,31.39,76503.81,0.37,0.50405,0.00044,11.62039]
[1779131884236,31.39,76503.81,0.37,0.50405,0.00044,11.62039]
[1779131884428,31.39,76503.81,0.37,0.50405,0.00044,11.62039]
[1779131884585,31.39,76531.68,0.37,0.5162,0.00044,11.61563]
[1779131884787,31.39,76531.68,0.37,0.5162,0.00044,11.61563]
[1779131884871,31.39,76531.68,0.37,0.5162,0.00044,11.61563]
[1779131885053,31.39,76531.68,0.37,0.5162,0.00044,11.61563]
[1779131885463,31.39,76531.68,0.37,0.5162,0.00044,11.61563]
[1779131885607,31.39,76534.67,0.37,0.5175,0.00044,11.61448]
[1779131885791,31.39,76534.67,0.37,0.5175,0.00044,11.61448]
[1779131885949,31.39,76534.67,0.37,0.5175,0.00044,11.61448]
[1779131886228,31.39,76534.67,0.37,0.5175,0.00044,11.61448]
[1779131886286,31.39,76534.67,0.37,0.5175,0.00044,11.61448]
[1779131886348,31.39,76534.67,0.37,0.5175,0.00044,11.61448]
[1779131886576,31.39,76534.67,0.37,0.5175,0.00044,11.61448]
[1779131886432,31.39,76534.67,0.37,0.5175,0.00044,11.61448]
[1779131887440,31.39,76527.08,0.37,0.5142,0.00044,11.61716]
[1779131888449,31.39,76523.89,0.37,0.5128,0.00044,11.61805]
[1779131888870,31.39,76523.89,0.37,0.5128,0.00044,11.61805]
[1779131888908,31.39,76523.89,0.37,0.5128,0.00044,11.61805]
[1779131889454,31.39,76523.17,0.37,0.51249,0.00044,11.61823]
[1779131890463,31.39,76517.78,0.37,0.51014,0.00044,11.61935]
[1779131891295,31.39,76517.78,0.37,0.51014,0.00044,11.61935]
[1779131891314,31.39,76517.78,0.37,0.51014,0.00044,11.61935]
[1779131891526,31.39,76517.78,0.37,0.51014,0.00044,11.61935]
[1779131891553,31.39,76517.78,0.37,0.51014,0.00044,11.61935]
[1779131891571,31.39,76509.55,0.37,0.50655,0.00044,11.62029]
[1779131892475,31.38,76509.55,0.37,0.50655,0.00044,11.62029]
[1779131895528,31.38,76510.31,0.37,0.50688,0.00044,11.62024]
[1779131895562,31.38,76510.31,0.37,0.50688,0.00044,11.62024]
[1779131895557,31.38,76516.28,0.37,0.50949,0.00044,11.61959]
[1779131897221,31.38,76518.07,0.37,0.51027,0.00044,11.6193]
[1779131897260,31.38,76518.07,0.37,0.51027,0.00044,11.6193]
[1779131897614,31.38,76522.09,0.37,0.51202,0.00044,11.61848]
[1779131900319,31.37,76521.42,0.37,0.51173,0.00044,11.61863]
[1779131900531,31.37,76521.14,0.37,0.51161,0.00044,11.6187]
[1779131903553,31.37,76508.15,0.37,0.50594,0.00044,11.62036]
[1779131904586,31.37,76510.84,0.37,0.50711,0.00044,11.6202]
[1779131908368,31.37,76512.83,0.37,0.50798,0.00044,11.62003]
[1779131908592,31.36,76513.31,0.37,0.50819,0.00044,11.61998]
[1779131909601,31.36,76523.4,0.37,0.5126,0.00044,11.61816]
[1779131909800,31.36,76523.4,0.37,0.5126,0.00044,11.61816]
[1779131909833,31.36,76523.4,0.37,0.5126,0.00044,11.61816]
[1779131910395,31.36,76523.4,0.37,0.5126,0.00044,11.61816]
[1779131910605,31.36,76523.4,0.37,0.5126,0.00044,11.61816]
[1779131911612,31.36,76526.62,0.37,0.51401,0.00044,11.60966]
[1779131912619,31.36,76529.38,0.37,0.51521,0.00044,11.60879]
[1779131914633,31.36,76532.5,0.37,0.51658,0.00044,11.60768]
[1779131915380,31.36,76532.5,0.37,0.51658,0.00044,11.60768]
[1779131915640,31.36,76535.49,0.37,0.51788,0.00044,11.60649]
[1779131916647,31.36,76539.44,0.37,0.5196,0.00044,11.60474]
[1779131917660,31.36,76541.72,0.37,0.5206,0.00044,11.60362]
[1779131922866,31.36,76541.08,0.37,0.52032,0.00044,11.60394]
[1779131926717,31.36,76545.12,0.37,0.52208,0.00044,11.60183]
[1779131929608,31.36,76546.9,0.37,0.52286,0.00044,11.60082]
[1779131929622,31.36,76546.9,0.37,0.52286,0.00044,11.60082]
[1779131929738,31.37,76549.25,0.37,0.52388,0.00044,11.59943]
[1779131933179,31.37,76550.17,0.37,0.52428,0.00044,11.59887]
[1779131933231,31.37,76550.17,0.37,0.52428,0.00044,11.59887]
[1779131933386,31.37,76550.17,0.37,0.52428,0.00044,11.59887]
[1779131933396,31.37,76550.46,0.37,0.52441,0.00044,11.59869]
[1779131934422,31.37,76550.46,0.37,0.52441,0.00044,11.59869]
[1779131934433,31.37,76550.46,0.37,0.52441,0.00044,11.59869]
[1779131934530,31.36,76555.52,0.37,0.52661,0.00044,11.59534]
[1779131934691,31.36,76555.52,0.37,0.52661,0.00044,11.59534]
[1779131934732,31.36,76555.52,0.37,0.52661,0.00044,11.59534]
[1779131935443,31.36,76555.52,0.37,0.52661,0.00044,11.59534]
[1779131935474,31.36,76555.52,0.37,0.52661,0.00044,11.59534]
[1779131935488,31.36,76562.5,0.37,0.52965,0.00044,11.59015]
[1779131938214,31.36,76564.64,0.37,0.53058,0.00044,11.58842]
[1779131940568,31.36,76564.37,0.37,0.53047,0.00044,11.58864]
[1779131940669,31.36,76569.53,0.37,0.53271,0.00044,11.58423]
[1779131941639,31.36,76572.21,0.37,0.53388,0.00043,11.5818]
[1779131942685,31.36,76572.34,0.37,0.53394,0.00043,11.58168]
[1779131942697,31.36,76572.34,0.37,0.53394,0.00043,11.58168]
[1779131942829,31.36,76572.34,0.37,0.53394,0.00043,11.58168]
[1779131944764,31.36,76572.51,0.37,0.53401,0.00043,11.58152]
[1779131944957,31.36,76574.73,0.37,0.53498,0.00043,11.57942]
[1779131949879,31.36,76577.25,0.37,0.53607,0.00043,11.57696]
[1779131953906,31.36,76573.28,0.37,0.53434,0.00043,11.5808]
[1779131958942,31.36,76570.39,0.37,0.53309,0.00044,11.58346]
[1779131960955,31.36,76568.21,0.37,0.53214,0.00044,11.58539]
[1779131965990,31.36,76567.98,0.37,0.53204,0.00044,11.58558]
[1779131968006,31.36,76574.06,0.37,0.53469,0.00044,11.58005]
[1779131969011,31.36,76579.49,0.37,0.53705,0.00043,11.57467]
[1779131972032,31.36,76574.22,0.37,0.53478,0.00044,11.57223]
[1779131973040,31.35,76569.77,0.37,0.53284,0.00044,11.57634]
[1779131974046,31.35,76567.45,0.37,0.53183,0.00044,11.57838]
[1779131979081,31.35,76567.33,0.37,0.53178,0.00044,11.57847]
[1779131979808,31.35,76567.33,0.37,0.53178,0.00044,11.57847]
[1779131980619,31.35,76560.39,0.37,0.52876,0.00044,11.58411]
[1779131982638,31.35,76564.65,0.37,0.53062,0.00044,11.58073]
[1779131984657,31.35,76562.35,0.37,0.52962,0.00044,11.58259]
[1779131985604,31.35,76564.75,0.37,0.53066,0.00044,11.58065]
[1779131986660,31.35,76557.93,0.37,0.52769,0.00044,11.58595]
[1779131991675,31.35,76558.99,0.37,0.52815,0.00044,11.58517]
[1779131996688,31.34,76558.46,0.37,0.52792,0.00044,11.58555]
[1779131996748,31.34,76560.85,0.37,0.52897,0.00044,11.58375]
[1779132000784,31.34,76563.17,0.37,0.52998,0.00044,11.58192]
[1779132005809,31.34,76563.05,0.37,0.52993,0.00044,11.58201]
[1779132007664,31.34,76570.75,0.37,0.53329,0.00044,11.57542]
[1779132009695,31.34,76573.15,0.37,0.53433,0.00044,11.5732]
[1779132010632,31.34,76575.36,0.37,0.53529,0.00044,11.57109]
[1779132011351,31.34,76575.36,0.37,0.53529,0.00044,11.57109]
[1779132011452,31.34,76576.1,0.37,0.53562,0.00044,11.57036]
[1779132013029,31.34,76576.1,0.37,0.53562,0.00044,11.57036]
[1779132013323,31.34,76580.56,0.37,0.53756,0.00044,11.56584]
[1779132014329,31.34,76561.88,0.37,0.52942,0.00044,11.58294]
[1779132018356,31.33,76567.53,0.37,0.53189,0.00044,11.57827]
[1779132019363,31.33,76573.27,0.37,0.53439,0.00044,11.57308]
[1779132022043,31.34,76575.34,0.37,0.53529,0.00044,11.5711]
[1779132022734,31.34,76576.15,0.37,0.53564,0.00044,11.57031]
[1779132027709,31.33,76579.65,0.37,0.53717,0.00044,11.56678]
[1779132030736,31.33,76584.44,0.37,0.53925,0.00044,11.56168]
[1779132031208,31.33,76584.44,0.37,0.53925,0.00044,11.56168]
[1779132031244,31.33,76584.44,0.37,0.53925,0.00044,11.56168]
[1779132033586,31.33,76586.05,0.37,0.53998,0.00044,11.55222]
[1779132033640,31.33,76586.05,0.37,0.53998,0.00044,11.55222]
[1779132033672,31.33,76586.05,0.37,0.53998,0.00044,11.55222]
[1779132033685,31.33,76587.48,0.37,0.5406,0.00044,11.5506]
[1779132035247,31.33,76587.48,0.37,0.5406,0.00044,11.5506]
[1779132035681,31.33,76598.37,0.37,0.54534,0.00043,11.53736]
[1779132036716,31.33,76599.56,0.37,0.54585,0.00043,11.53582]
[1779132041209,31.33,76600.09,0.37,0.54608,0.00043,11.53512]
[1779132041236,31.33,76600.09,0.37,0.54608,0.00043,11.53512]
[1779132042552,31.33,76600.09,0.37,0.54608,0.00043,11.53512]
[1779132042610,31.33,76600.09,0.37,0.54608,0.00043,11.53512]
[1779132042620,31.33,76602.36,0.37,0.54707,0.00043,11.5321]
[1779132044604,31.33,76602.36,0.37,0.54707,0.00043,11.5321]
[1779132044681,31.33,76609.5,0.37,0.55017,0.00043,11.52215]
[1779132047640,31.33,76608.62,0.37,0.54979,0.00043,11.52342]
[1779132047666,31.33,76609.98,0.37,0.55038,0.00043,11.52146]
[1779132048781,31.33,76614.76,0.37,0.55245,0.00043,11.51438]
[1779132054613,31.33,76613.55,0.37,0.55193,0.00043,11.51619]
[1779132055736,31.33,76616.63,0.37,0.55326,0.00043,11.51152]
[1779132059175,31.33,76615.97,0.37,0.55298,0.00043,11.51253]
[1779132059180,31.33,76615.97,0.37,0.55298,0.00043,11.51253]
[1779132060655,31.33,76608.86,0.37,0.54989,0.00043,11.52307]
[1779132061758,31.33,76615.93,0.37,0.55296,0.00043,11.5126]
[1779132063046,31.33,76615.93,0.37,0.55296,0.00043,11.51259]
[1779132063234,31.33,76615.93,0.37,0.55296,0.00043,11.51259]
[1779132063714,31.33,76625.13,0.37,0.55694,0.00043,11.49794]
[1779132063978,31.33,76625.13,0.37,0.55694,0.00043,11.49794]
[1779132064105,31.33,76625.13,0.37,0.55694,0.00043,11.49794]
[1779132064554,31.33,76625.13,0.37,0.55694,0.00043,11.49794]
[1779132064653,31.33,76625.13,0.37,0.55694,0.00043,11.49794]
[1779132064689,31.33,76625.13,0.37,0.55694,0.00043,11.49794]
[1779132064773,31.33,76625.13,0.37,0.55694,0.00043,11.49794]
[1779132064721,31.33,76645.44,0.37,0.56572,0.00043,11.46152]
[1779132065751,31.33,76645.44,0.37,0.56572,0.00043,11.46152]
[1779132065777,31.33,76645.44,0.37,0.56572,0.00043,11.46152]
[1779132065722,31.33,76644.64,0.37,0.56538,0.00043,11.46307]
[1779132066343,31.33,76644.64,0.37,0.56538,0.00043,11.46307]
[1779132066412,31.33,76644.64,0.37,0.56538,0.00043,11.46307]
[1779132066455,31.33,76644.64,0.37,0.56538,0.00043,11.46307]
[1779132066596,31.33,76644.64,0.37,0.56538,0.00043,11.46307]
[1779132066601,31.33,76644.64,0.37,0.56538,0.00043,11.46307]
[1779132066727,31.33,76639.0,0.37,0.56294,0.00043,11.47368]
[1779132067013,31.33,76639.0,0.37,0.56294,0.00043,11.47368]
[1779132067736,31.33,76631.11,0.37,0.55953,0.00043,11.4878]
[1779132069494,31.33,76629.63,0.37,0.55889,0.00043,11.49036]
[1779132069747,31.33,76628.66,0.37,0.55847,0.00043,11.49202]
[1779132074782,31.33,76626.11,0.37,0.55736,0.00043,11.49633]
[1779132075282,31.33,76626.11,0.37,0.55736,0.00043,11.49633]
[1779132076798,31.33,76615.67,0.37,0.55284,0.00043,11.51301]
[1779132077537,31.33,76615.67,0.37,0.55284,0.00043,11.51301]
[1779132077804,31.33,76612.46,0.37,0.55145,0.00043,11.51784]
[1779132078823,31.33,76605.63,0.37,0.54848,0.00043,11.52765]
[1779132079343,31.33,76605.63,0.37,0.54848,0.00043,11.52765]
[1779132079829,31.33,76604.7,0.37,0.54808,0.00043,11.52894]
[1779132080837,31.34,76598.39,0.37,0.54534,0.00043,11.53735]
[1779132081693,31.34,76598.39,0.37,0.54534,0.00043,11.53735]
[1779132081845,31.34,76597.87,0.37,0.54511,0.00043,11.53802]
[1779132083693,31.34,76598.69,0.37,0.54547,0.00043,11.53697]
[1779132083859,31.34,76601.39,0.37,0.54664,0.00043,11.53342]
[1779132084865,31.34,76606.05,0.37,0.54866,0.00043,11.52707]
[1779132086834,31.34,76607.53,0.37,0.54931,0.00043,11.525]
[1779132086928,31.34,76610.87,0.37,0.55075,0.00043,11.5202]
[1779132092432,31.34,76610.15,0.37,0.55044,0.00043,11.52126]
[1779132092568,31.34,76608.15,0.37,0.5496,0.00043,11.51644]
[1779132093709,31.34,76603.88,0.37,0.54774,0.00043,11.5224]
[1779132096076,31.34,76598.71,0.37,0.5455,0.00043,11.52928]
[1779132097695,31.34,76596.15,0.37,0.54438,0.00043,11.53255]
[1779132099128,31.34,76598.01,0.37,0.54519,0.00043,11.53018]
[1779132099272,31.34,76598.01,0.37,0.54519,0.00043,11.53018]
[1779132099330,31.34,76598.01,0.37,0.54519,0.00043,11.53018]
[1779132099434,31.34,76598.01,0.37,0.54519,0.00043,11.53018]
[1779132099591,31.34,76598.01,0.37,0.54519,0.00043,11.53018]
[1779132100179,31.34,76599.6,0.37,0.54588,0.00043,11.52812]
[1779132100537,31.34,76599.6,0.37,0.54588,0.00043,11.52812]
[1779132100789,31.34,76599.6,0.37,0.54588,0.00043,11.52812]
[1779132100793,31.34,76608.41,0.37,0.54971,0.00043,11.51608]
[1779132100981,31.34,76608.41,0.37,0.54971,0.00043,11.51608]
[1779132101478,31.34,76608.41,0.37,0.54971,0.00043,11.51608]
[1779132101796,31.34,76594.86,0.37,0.54382,0.00043,11.53417]
[1779132102809,31.34,76594.86,0.37,0.54382,0.00043,11.53417]
[1779132102862,31.34,76583.53,0.37,0.53889,0.00044,11.54736]
[1779132103548,31.34,76582.96,0.37,0.53864,0.00044,11.54796]
[1779132104824,31.34,76571.31,0.37,0.53356,0.00044,11.55959]
[1779132105855,31.34,76568.54,0.37,0.53236,0.00044,11.56208]
[1779132110856,31.34,76567.95,0.37,0.5321,0.00044,11.56259]
[1779132111778,31.34,76565.18,0.37,0.53089,0.00044,11.56494]
[1779132112871,31.34,76562.15,0.37,0.52957,0.00044,11.5674]
[1779132113793,31.34,76564.44,0.37,0.53057,0.00044,11.56556]
[1779132115838,31.34,76567.74,0.37,0.53201,0.00044,11.56276]
[1779132120858,31.34,76568.12,0.37,0.53218,0.00044,11.56243]
[1779132121824,31.34,76572.52,0.37,0.5341,0.00044,11.55846]
[1779132124815,31.34,76573.81,0.37,0.53466,0.00044,11.55724]
[1779132124916,31.34,76568.87,0.37,0.5325,0.00044,11.56178]
[1779132125880,31.34,76573.72,0.37,0.53462,0.00044,11.55733]
[1779132126835,31.34,76576.74,0.37,0.53594,0.00044,11.55439]
[1779132131866,31.34,76576.02,0.37,0.53562,0.00044,11.55511]
[1779132133941,31.34,76578.43,0.37,0.53667,0.00044,11.5527]
[1779132137338,31.34,76576.64,0.37,0.53589,0.00044,11.5545]
[1779132137344,31.34,76576.64,0.37,0.53589,0.00044,11.5545]
[1779132137362,31.34,76576.64,0.37,0.53589,0.00044,11.5545]
[1779132137372,31.34,76576.64,0.37,0.53589,0.00044,11.5545]
[1779132137420,31.34,76576.64,0.37,0.53589,0.00044,11.5545]
[1779132137428,31.34,76576.64,0.37,0.53589,0.00044,11.5545]
[1779132137477,31.34,76576.64,0.37,0.53589,0.00044,11.5545]
[1779132137507,31.34,76576.64,0.37,0.53589,0.00044,11.5545]
[1779132137728,31.34,76578.35,0.37,0.53664,0.00044,11.55278]
[1779132139248,31.34,76581.42,0.37,0.53797,0.00044,11.5496]
[1779132141362,31.34,76583.21,0.37,0.53875,0.00044,11.54769]
[1779132141364,31.34,76582.55,0.37,0.53847,0.00044,11.5484]
[1779132146428,31.34,76584.01,0.37,0.5391,0.00044,11.54681]
[1779132149807,31.34,76583.81,0.37,0.53902,0.00044,11.54703]
[1779132149933,31.34,76583.81,0.37,0.53902,0.00044,11.54703]
[1779132149911,31.34,76584.51,0.37,0.53932,0.00044,11.54626]
[1779132150022,31.34,76584.51,0.37,0.53932,0.00044,11.54626]
[1779132150054,31.34,76584.51,0.37,0.53932,0.00044,11.54626]
[1779132150476,31.34,76584.51,0.37,0.53932,0.00044,11.54626]
[1779132150640,31.34,76584.51,0.37,0.53932,0.00044,11.54626]
[1779132150783,31.34,76584.51,0.37,0.53932,0.00044,11.54626]
[1779132150843,31.34,76593.38,0.37,0.54318,0.00044,11.53597]
[1779132151103,31.34,76593.38,0.37,0.54318,0.00044,11.53597]
[1779132151311,31.34,76593.38,0.37,0.54318,0.00044,11.53597]
[1779132151372,31.34,76593.38,0.37,0.54318,0.00044,11.53597]
[1779132151451,31.34,76593.38,0.37,0.54318,0.00044,11.53597]
[1779132151562,31.34,76593.38,0.37,0.54318,0.00044,11.53597]
[1779132151579,31.34,76593.38,0.37,0.54318,0.00044,11.53597]
[1779132151608,31.34,76602.62,0.37,0.54723,0.00043,11.51639]
[1779132153350,31.34,76602.83,0.37,0.54732,0.00043,11.5161]
[1779132153611,31.34,76601.92,0.37,0.54692,0.00043,11.51733]
[1779132156508,31.34,76599.41,0.37,0.54583,0.00044,11.52065]
[1779132158384,31.34,76603.21,0.37,0.54748,0.00043,11.51559]
[1779132159391,31.34,76605.58,0.37,0.54851,0.00043,11.51234]
[1779132164884,31.34,76604.99,0.37,0.54826,0.00043,11.51316]
[1779132164426,31.34,76600.4,0.37,0.54626,0.00043,11.51936]
[1779132166578,31.34,76597.58,0.37,0.54503,0.00044,11.52302]
[1779132169842,31.34,76596.21,0.37,0.54444,0.00044,11.52476]
[1779132169883,31.34,76596.21,0.37,0.54444,0.00044,11.52476]
[1779132170469,31.34,76596.86,0.37,0.54472,0.00044,11.52393]
[1779132171924,31.34,76596.86,0.37,0.54472,0.00044,11.52393]
[1779132172813,31.33,76595.82,0.37,0.54427,0.00044,11.52524]
[1779132172912,31.33,76593.59,0.37,0.5433,0.00044,11.528]
[1779132174659,31.33,76593.59,0.37,0.54331,0.00044,11.528]
[1779132174698,31.33,76593.59,0.37,0.54331,0.00044,11.528]
[1779132174758,31.33,76592.79,0.37,0.54296,0.00044,11.52897]
[1779132176656,31.33,76592.79,0.37,0.54296,0.00044,11.52897]
[1779132176778,31.33,76592.79,0.37,0.54296,0.00044,11.52897]
[1779132178528,31.33,76592.5,0.37,0.54283,0.00044,11.52932]
[1779132178554,31.33,76592.5,0.37,0.54283,0.00044,11.52932]
[1779132178564,31.33,76592.5,0.37,0.54283,0.00044,11.52932]
[1779132178583,31.33,76592.5,0.37,0.54283,0.00044,11.52932]
[1779132178610,31.33,76592.5,0.37,0.54283,0.00044,11.52932]
[1779132178861,31.33,76592.34,0.37,0.54276,0.00044,11.52951]
[1779132182787,31.33,76591.12,0.37,0.54223,0.00044,11.53098]
[1779132182888,31.33,76593.76,0.37,0.54338,0.00044,11.52778]
[1779132183452,31.33,76593.76,0.37,0.54338,0.00044,11.52778]
[1779132183565,31.33,76593.76,0.37,0.54338,0.00044,11.52778]
[1779132186717,31.33,76596.38,0.37,0.54452,0.00044,11.52452]
[1779132187992,31.33,76596.38,0.37,0.54452,0.00044,11.52452]
[1779132188600,31.33,76597.46,0.37,0.54499,0.00044,11.52315]
[1779132192622,31.33,76601.75,0.37,0.54686,0.00043,11.51753]
[1779132195488,31.33,76602.77,0.37,0.5473,0.00043,11.51616]
[1779132195730,31.33,76602.77,0.37,0.5473,0.00043,11.51616]
[1779132195733,31.33,76602.77,0.37,0.5473,0.00043,11.51616]
[1779132195861,31.33,76611.35,0.37,0.55103,0.00043,11.50406]
[1779132196969,31.33,76613.74,0.37,0.55207,0.00043,11.5005]
[1779132197525,31.33,76613.74,0.37,0.55207,0.00043,11.5005]
[1779132197657,31.33,76613.74,0.37,0.55207,0.00043,11.5005]
[1779132199965,31.33,76605.94,0.37,0.54868,0.00043,11.5118]
[1779132200952,31.33,76605.94,0.37,0.54868,0.00043,11.5118]
[1779132201985,31.33,76597.55,0.37,0.54503,0.00044,11.52304]
[1779132202952,31.33,76593.33,0.37,0.5432,0.00044,11.5283]
[1779132203402,31.33,76593.33,0.37,0.5432,0.00044,11.5283]
[1779132203959,31.33,76585.03,0.37,0.53958,0.00044,11.53797]
[1779132204970,31.33,76582.67,0.37,0.53855,0.00044,11.54055]
[1779132205961,31.33,76579.83,0.37,0.53732,0.00044,11.54355]
[1779132206769,31.33,76579.83,0.37,0.53732,0.00044,11.54355]
[1779132206811,31.33,76579.83,0.37,0.53732,0.00044,11.54355]
[1779132206876,31.33,76577.26,0.37,0.53619,0.00044,11.54617]
[1779132208947,31.33,76577.26,0.37,0.53619,0.00044,11.54617]
[1779132208985,31.33,76574.08,0.37,0.53481,0.00044,11.54928]
[1779132214833,31.33,76572.46,0.37,0.53412,0.00044,11.54313]
[1779132220823,31.33,76572.51,0.37,0.53414,0.00044,11.54308]
[1779132223218,31.33,76572.67,0.37,0.53421,0.00044,11.54293]
[1779132223845,31.32,76573.1,0.37,0.5344,0.00044,11.54253]
[1779132225859,31.32,76578.31,0.37,0.53668,0.00044,11.53742]
[1779132227025,31.32,76586.35,0.37,0.54018,0.00044,11.5288]
[1779132227503,31.32,76586.35,0.37,0.54018,0.00044,11.5288]
[1779132227874,31.33,76586.35,0.37,0.54018,0.00044,11.5288]
[1779132228880,31.33,76590.56,0.37,0.54202,0.00044,11.52393]
[1779132229745,31.33,76590.56,0.37,0.54202,0.00044,11.52393]
[1779132229767,31.33,76590.56,0.37,0.54202,0.00044,11.52393]
[1779132229994,31.33,76593.32,0.37,0.54322,0.00044,11.5206]
[1779132232547,31.33,76594.53,0.37,0.54375,0.00044,11.51912]
[1779132232945,31.33,76592.68,0.37,0.54294,0.00044,11.52139]
[1779132234989,31.33,76595.32,0.37,0.54409,0.00044,11.51814]
[1779132239019,31.33,76599.39,0.37,0.54586,0.00044,11.51293]
[1779132241497,31.33,76600.65,0.37,0.54641,0.00044,11.51128]
[1779132241515,31.33,76600.65,0.37,0.54641,0.00044,11.51128]
[1779132241972,31.33,76600.84,0.37,0.54649,0.00044,11.51102]
[1779132242957,31.33,76600.84,0.37,0.54649,0.00044,11.51102]
[1779132243019,31.33,76615.69,0.37,0.55295,0.00043,11.48981]
[1779132244992,31.33,76616.26,0.37,0.5532,0.00043,11.48894]
[1779132250027,31.33,76617.28,0.37,0.55364,0.00043,11.48736]
[1779132252041,31.33,76613.91,0.37,0.55218,0.00043,11.49251]
[1779132252201,31.33,76613.91,0.37,0.55218,0.00043,11.49251]
[1779132253048,31.33,76607.64,0.37,0.54945,0.00043,11.50169]
[1779132258080,31.33,76606.72,0.37,0.54905,0.00043,11.503]
[1779132263728,31.33,76606.83,0.37,0.54909,0.00043,11.50285]
[1779132263736,31.33,76606.83,0.37,0.54909,0.00043,11.50285]
[1779132263873,31.33,76607.93,0.37,0.54957,0.00043,11.5013]
[1779132264200,31.33,76607.93,0.37,0.54957,0.00043,11.5013]
[1779132264463,31.33,76595.85,0.37,0.54431,0.00044,11.5175]
[1779132267062,31.33,76587.62,0.37,0.54073,0.00044,11.52738]
[1779132267653,31.33,76587.62,0.37,0.54073,0.00044,11.52738]
[1779132267683,31.33,76587.62,0.37,0.54073,0.00044,11.52738]
[1779132267735,31.33,76587.62,0.37,0.54073,0.00044,11.52738]
[1779132267917,31.33,76587.62,0.37,0.54073,0.00044,11.52738]
[1779132267978,31.33,76583.57,0.37,0.53896,0.00044,11.5319]
[1779132268353,31.33,76583.57,0.37,0.53896,0.00044,11.5319]
[1779132268594,31.33,76583.57,0.37,0.53896,0.00044,11.5319]
[1779132268654,31.33,76583.57,0.37,0.53896,0.00044,11.5319]
[1779132268749,31.33,76556.51,0.37,0.52714,0.00044,11.5563]
[1779132269233,31.33,76556.51,0.37,0.52714,0.00044,11.5563]
[1779132269354,31.33,76556.51,0.37,0.52714,0.00044,11.5563]
[1779132269445,31.33,76556.51,0.37,0.52714,0.00044,11.5563]
[1779132269596,31.33,76556.51,0.37,0.52714,0.00044,11.5563]
[1779132269684,31.33,76556.51,0.37,0.52714,0.00044,11.5563]
[1779132269758,31.33,76556.51,0.37,0.52714,0.00044,11.5563]
[1779132269865,31.33,76556.51,0.37,0.52714,0.00044,11.5563]
[1779132269936,31.33,76556.51,0.37,0.52714,0.00044,11.5563]
[1779132270024,31.34,76548.03,0.37,0.52343,0.00044,11.56186]
[1779132270140,31.34,76548.03,0.37,0.52343,0.00044,11.56186]
[1779132270344,31.34,76548.03,0.37,0.52343,0.00044,11.56186]
[1779132270861,31.34,76548.03,0.37,0.52343,0.00044,11.56186]
[1779132270891,31.34,76548.03,0.37,0.52343,0.00044,11.56186]
[1779132271339,31.34,76547.45,0.37,0.52318,0.00044,11.55453]
[1779132271440,31.34,76548.53,0.37,0.52366,0.00044,11.55389]
[1779132272301,31.33,76551.81,0.37,0.52509,0.00044,11.55183]
[1779132273549,31.33,76551.81,0.37,0.52509,0.00044,11.55183]
[1779132274090,31.33,76553.82,0.37,0.52598,0.00044,11.5505]
[1779132277037,31.33,76549.21,0.37,0.52396,0.00044,11.55347]
[1779132277896,31.33,76549.21,0.37,0.52396,0.00044,11.55347]
[1779132277914,31.33,76549.21,0.37,0.52396,0.00044,11.55347]
[1779132280893,31.34,76549.85,0.37,0.52424,0.00044,11.55308]
[1779132281076,31.34,76547.27,0.37,0.52311,0.00044,11.55464]
[1779132286084,31.34,76548.73,0.37,0.52374,0.00044,11.55377]
[1779132291087,31.34,76547.73,0.37,0.52331,0.00044,11.55437]
[1779132294018,31.34,76551.38,0.37,0.5249,0.00044,11.55212]
[1779132295114,31.34,76553.89,0.37,0.526,0.00044,11.55046]
[1779132300041,31.34,76549.94,0.37,0.52427,0.00044,11.55303]
[1779132305090,31.34,76549.77,0.37,0.5242,0.00044,11.55314]
[1779132307875,31.34,76548.97,0.37,0.52385,0.00044,11.55363]
[1779132308093,31.34,76548.97,0.37,0.52385,0.00044,11.55363]
[1779132308124,31.34,76548.97,0.37,0.52385,0.00044,11.55363]
[1779132308098,31.34,76549.71,0.37,0.52417,0.00044,11.55318]
[1779132308143,31.34,76549.71,0.37,0.52417,0.00044,11.55318]
[1779132308245,31.34,76549.71,0.37,0.52417,0.00044,11.55318]
[1779132308438,31.34,76549.71,0.37,0.52417,0.00044,11.55318]
[1779132308472,31.34,76549.71,0.37,0.52417,0.00044,11.55318]
[1779132308574,31.34,76531.91,0.37,0.51637,0.00044,11.56199]
[1779132310461,31.34,76529.41,0.37,0.51527,0.00044,11.56287]
[1779132311541,31.34,76529.41,0.37,0.51527,0.00044,11.56287]
[1779132311726,31.34,76534.31,0.37,0.51742,0.00044,11.56106]
[1779132312256,31.34,76534.31,0.37,0.51742,0.00044,11.56106]
[1779132312362,31.34,76534.31,0.37,0.51742,0.00044,11.56106]
[1779132312456,31.34,76534.31,0.37,0.51742,0.00044,11.56106]
[1779132312535,31.34,76534.31,0.37,0.51742,0.00044,11.56106]
[1779132312752,31.34,76534.31,0.37,0.51742,0.00044,11.56106]
[1779132312829,31.34,76534.31,0.37,0.51742,0.00044,11.56106]
[1779132312907,31.34,76534.31,0.37,0.51742,0.00044,11.56106]
[1779132312935,31.34,76523.06,0.37,0.51249,0.00044,11.56472]
[1779132313188,31.34,76523.06,0.37,0.51249,0.00044,11.56472]
[1779132313375,31.34,76523.06,0.37,0.51249,0.00044,11.56472]
[1779132313578,31.34,76523.06,0.37,0.51249,0.00044,11.56472]
[1779132313941,31.34,76523.06,0.37,0.51249,0.00044,11.56472]
[1779132314011,31.34,76523.06,0.37,0.51249,0.00044,11.56472]
[1779132314058,31.34,76506.28,0.37,0.50513,0.00044,11.5669]
[1779132314519,31.34,76506.28,0.37,0.50513,0.00044,11.5669]
[1779132314732,31.34,76506.28,0.37,0.50513,0.00044,11.5669]
[1779132314923,31.34,76493.64,0.37,0.49958,0.00044,11.56594]
[1779132315300,31.34,76493.64,0.37,0.49958,0.00044,11.56594]
[1779132315660,31.34,76493.64,0.37,0.49958,0.00044,11.56594]
[1779132315721,31.34,76493.64,0.37,0.49958,0.00044,11.56594]
[1779132315975,31.34,76493.64,0.37,0.49958,0.00044,11.56594]
[1779132316033,31.34,76493.64,0.37,0.49958,0.00044,11.56594]
[1779132316132,31.33,76489.09,0.37,0.49758,0.00044,11.56505]
[1779132316303,31.33,76489.09,0.37,0.49758,0.00044,11.56505]
[1779132316333,31.33,76489.09,0.37,0.49758,0.00044,11.56505]
[1779132316512,31.33,76489.09,0.37,0.49758,0.00044,11.56505]
[1779132316666,31.33,76489.09,0.37,0.49758,0.00044,11.56505]
[1779132316731,31.33,76489.09,0.37,0.49758,0.00044,11.56505]
[1779132316779,31.33,76489.09,0.37,0.49758,0.00044,11.56505]
[1779132316941,31.33,76489.09,0.37,0.49758,0.00044,11.56505]
[1779132316989,31.33,76489.09,0.37,0.49758,0.00044,11.56505]
[1779132317141,31.33,76489.09,0.37,0.49758,0.00044,11.56505]
[1779132316997,31.33,76492.21,0.37,0.49895,0.00044,11.56569]
[1779132317391,31.33,76492.21,0.37,0.49895,0.00044,11.56569]
[1779132317478,31.33,76492.21,0.37,0.49895,0.00044,11.56569]
[1779132317526,31.33,76492.21,0.37,0.49895,0.00044,11.56569]
[1779132317593,31.33,76492.21,0.37,0.49895,0.00044,11.56569]
[1779132317732,31.33,76492.21,0.37,0.49895,0.00044,11.56569]
[1779132317765,31.33,76492.21,0.37,0.49895,0.00044,11.56569]
[1779132317810,31.33,76483.68,0.37,0.4952,0.00044,11.5636]
[1779132318357,31.33,76483.68,0.37,0.4952,0.00044,11.5636]
[1779132318534,31.33,76482.97,0.37,0.49489,0.00044,11.56338]
[1779132319867,31.33,76486.09,0.37,0.49626,0.00044,11.5643]
[1779132321502,31.33,76486.09,0.37,0.49626,0.00044,11.5643]
[1779132322066,31.33,76487.37,0.37,0.49682,0.00044,11.56463]
[1779132324066,31.33,76491.44,0.37,0.49861,0.00044,11.56554]
[1779132327106,31.33,76497.41,0.37,0.50123,0.00044,11.56646]
[1779132328057,31.33,76493.32,0.37,0.49943,0.00044,11.56589]
[1779132330052,31.32,76489.96,0.37,0.49796,0.00044,11.56524]
[1779132332055,31.32,76492.63,0.37,0.49913,0.00044,11.5581]
[1779132332093,31.32,76492.63,0.37,0.49913,0.00044,11.5581]
[1779132332154,31.32,76497.64,0.37,0.50133,0.00044,11.55883]
[1779132333996,31.32,76499.39,0.37,0.5021,0.00044,11.55899]
[1779132334146,31.31,76504.89,0.37,0.50452,0.00044,11.55924]
[1779132335646,31.31,76510.65,0.37,0.50705,0.00044,11.55905]
[1779132337833,31.31,76518.33,0.37,0.51042,0.00044,11.55807]
[1779132343701,31.3,76517.62,0.37,0.51011,0.00044,11.55819]
[1779132347936,31.3,76519.55,0.37,0.51096,0.00044,11.55783]
[1779132347982,31.3,76519.55,0.37,0.51096,0.00044,11.55783]
[1779132348050,31.3,76519.55,0.37,0.51096,0.00044,11.55783]
[1779132348116,31.3,76519.55,0.37,0.51096,0.00044,11.55783]
[1779132348068,31.3,76518.84,0.37,0.51065,0.00044,11.55797]
[1779132348972,31.3,76518.84,0.37,0.51065,0.00044,11.55797]
[1779132349002,31.3,76518.84,0.37,0.51065,0.00044,11.55797]
[1779132349079,31.3,76518.84,0.37,0.51065,0.00044,11.55797]
[1779132349158,31.3,76524.17,0.37,0.51299,0.00044,11.55677]
[1779132352751,31.3,76525.96,0.37,0.51378,0.00044,11.55627]
[1779132352781,31.3,76525.96,0.37,0.51378,0.00044,11.55627]
[1779132353029,31.3,76526.37,0.37,0.51396,0.00044,11.55615]
[1779132356737,31.3,76527.05,0.37,0.51426,0.00044,11.55595]
[1779132359358,31.3,76529.47,0.37,0.51532,0.00044,11.55517]
[1779132359816,31.3,76530.24,0.37,0.51566,0.00044,11.5549]
[1779132363847,31.3,76535.49,0.37,0.51797,0.00044,11.55288]
[1779132367043,31.3,76540.37,0.37,0.52011,0.00044,11.55065]
[1779132370258,31.3,76541.97,0.37,0.52081,0.00044,11.54985]
[1779132371175,31.3,76549.97,0.37,0.52432,0.00044,11.54529]
[1779132376184,31.3,76549.6,0.37,0.52416,0.00044,11.54552]
[1779132377107,31.3,76540.06,0.37,0.51997,0.00044,11.5508]
[1779132379161,31.3,76539.33,0.37,0.51965,0.00044,11.55115]
[1779132381965,31.3,76539.95,0.37,0.51992,0.00044,11.55086]
[1779132382012,31.3,76539.95,0.37,0.51992,0.00044,11.55086]
[1779132382081,31.3,76539.95,0.37,0.51992,0.00044,11.55086]
[1779132382093,31.3,76539.95,0.37,0.51992,0.00044,11.55086]
[1779132382150,31.3,76539.95,0.37,0.51992,0.00044,11.55086]
[1779132382164,31.3,76538.81,0.37,0.51942,0.00044,11.5514]
[1779132383990,31.3,76532.17,0.37,0.51651,0.00044,11.5542]
[1779132385048,31.3,76532.17,0.37,0.51651,0.00044,11.5542]
[1779132385092,31.3,76532.17,0.37,0.51651,0.00044,11.5542]
[1779132385100,31.3,76532.01,0.37,0.51644,0.00044,11.55426]
[1779132387047,31.3,76532.01,0.37,0.51644,0.00044,11.55426]
[1779132387114,31.3,76531.56,0.37,0.51624,0.00044,11.55443]
[1779132388619,31.29,76531.03,0.37,0.51601,0.00044,11.55462]
[1779132388770,31.29,76531.03,0.37,0.51601,0.00044,11.55462]
[1779132388872,31.29,76531.03,0.37,0.51601,0.00044,11.55462]
[1779132389055,31.29,76531.03,0.37,0.51601,0.00044,11.55462]
[1779132389194,31.29,76540.4,0.37,0.52013,0.00044,11.55063]
[1779132391038,31.29,76550.31,0.37,0.52449,0.00044,11.53739]
[1779132392020,31.29,76550.31,0.37,0.52449,0.00044,11.53739]
[1779132392154,31.29,76550.98,0.37,0.52479,0.00044,11.53696]
[1779132393162,31.29,76547.02,0.37,0.52305,0.00044,11.53939]
[1779132398175,31.29,76548.53,0.37,0.52371,0.00044,11.53849]
[1779132403190,31.29,76547.9,0.37,0.52343,0.00044,11.53886]
[1779132408219,31.29,76548.76,0.37,0.52381,0.00044,11.53835]
[1779132413225,31.29,76549.97,0.37,0.52434,0.00044,11.5376]
[1779132418227,31.29,76549.65,0.37,0.5242,0.00044,11.5378]
[1779132423236,31.29,76551.57,0.37,0.52504,0.00044,11.53658]
[1779132423534,31.29,76552.96,0.37,0.52565,0.00044,11.53567]
[1779132423615,31.29,76552.96,0.37,0.52565,0.00044,11.53567]
[1779132423648,31.29,76553.64,0.37,0.52595,0.00044,11.53521]
[1779132426480,31.29,76552.68,0.37,0.52553,0.00044,11.53585]
[1779132426541,31.29,76552.28,0.37,0.52536,0.00044,11.53612]
[1779132428934,31.29,76556.88,0.37,0.52737,0.00044,11.53294]
[1779132430337,31.29,76559.44,0.37,0.5285,0.00044,11.53105]
[1779132435553,31.3,76559.69,0.37,0.52861,0.00044,11.53086]
[1779132435712,31.3,76559.69,0.37,0.52861,0.00044,11.53086]
[1779132435741,31.3,76559.69,0.37,0.52861,0.00044,11.53086]
[1779132441413,31.3,76560.95,0.37,0.52915,0.00044,11.5299]
[1779132443426,31.3,76557.54,0.37,0.52766,0.00044,11.53248]
[1779132444434,31.3,76552.29,0.37,0.52535,0.00044,11.53612]
[1779132445441,31.3,76549.56,0.37,0.52415,0.00044,11.53787]
[1779132450802,31.3,76549.98,0.37,0.52434,0.00044,11.53761]
[1779132450900,31.3,76553.04,0.37,0.52568,0.00044,11.53563]
[1779132452490,31.3,76558.62,0.37,0.52815,0.00044,11.52398]
[1779132454504,31.3,76562.61,0.37,0.5299,0.00044,11.52089]
[1779132455510,31.3,76559.34,0.37,0.52846,0.00044,11.52345]
[1779132460546,31.31,76563.56,0.37,0.53031,0.00044,11.52013]
[1779132465581,31.31,76565.01,0.37,0.53095,0.00044,11.51893]
[1779132468765,31.31,76562.62,0.37,0.5299,0.00044,11.52089]
[1779132473638,31.31,76557.64,0.37,0.52771,0.00044,11.52472]
[1779132474643,31.31,76552.17,0.37,0.52531,0.00044,11.52852]
[1779132477666,31.31,76554.52,0.37,0.52634,0.00044,11.52694]
[1779132479050,31.31,76554.52,0.37,0.52634,0.00044,11.52694]
[1779132479124,31.31,76554.52,0.37,0.52634,0.00044,11.52694]
[1779132479206,31.31,76554.52,0.37,0.52634,0.00044,11.52694]
[1779132479298,31.31,76555.31,0.37,0.52669,0.00044,11.52638]
[1779132479427,31.31,76555.31,0.37,0.52669,0.00044,11.52638]
[1779132479516,31.31,76555.31,0.37,0.52669,0.00044,11.52638]
[1779132479700,31.31,76555.31,0.37,0.52669,0.00044,11.52638]
[1779132479742,31.31,76555.31,0.37,0.52669,0.00044,11.52638]
[1779132479922,31.31,76555.31,0.37,0.52669,0.00044,11.52638]
[1779132479964,31.31,76555.31,0.37,0.52669,0.00044,11.52638]
[1779132480201,31.31,76555.31,0.37,0.52669,0.00044,11.52638]
[1779132480232,31.31,76555.31,0.37,0.52669,0.00044,11.52638]
[1779132480302,31.31,76548.39,0.37,0.52365,0.00044,11.5309]
[1779132480602,31.31,76548.39,0.37,0.52365,0.00044,11.5309]
[1779132480641,31.31,76548.39,0.37,0.52365,0.00044,11.5309]
[1779132480802,31.31,76548.39,0.37,0.52365,0.00044,11.5309]
[1779132480903,31.31,76546.1,0.37,0.52265,0.00044,11.53225]
[1779132482700,31.31,76548.84,0.37,0.52385,0.00044,11.53063]
[1779132484714,31.31,76551.22,0.37,0.5249,0.00044,11.52913]
[1779132486200,31.31,76551.22,0.37,0.5249,0.00044,11.52913]
[1779132486244,31.31,76551.22,0.37,0.5249,0.00044,11.52913]
[1779132486288,31.31,76551.11,0.37,0.52485,0.00044,11.5292]
[1779132491765,31.31,76553.69,0.37,0.52598,0.00044,11.5275]
[1779132494785,31.31,76551.21,0.37,0.52489,0.00044,11.52914]
[1779132498242,31.31,76551.17,0.37,0.52487,0.00044,11.52917]
[1779132498286,31.31,76551.17,0.37,0.52487,0.00044,11.52917]
[1779132498421,31.31,76551.18,0.37,0.52488,0.00044,11.52916]
[1779132498486,31.31,76551.18,0.37,0.52488,0.00044,11.52916]
[1779132498707,31.31,76551.18,0.37,0.52488,0.00044,11.52916]
[1779132498764,31.31,76551.18,0.37,0.52488,0.00044,11.52916]
[1779132498862,31.31,76561.06,0.37,0.52922,0.00044,11.52213]
[1779132500828,31.3,76563.25,0.37,0.53018,0.00044,11.52038]
[1779132501411,31.3,76563.25,0.37,0.53018,0.00044,11.52038]
[1779132501447,31.3,76563.25,0.37,0.53018,0.00044,11.52038]
[1779132501835,31.3,76565.29,0.37,0.53107,0.00044,11.51869]
[1779132503585,31.3,76565.02,0.37,0.53096,0.00044,11.51892]
[1779132505586,31.3,76566.34,0.37,0.53154,0.00044,11.5178]
[1779132508747,31.3,76566.63,0.37,0.53167,0.00044,11.51755]
[1779132508887,31.3,76570.09,0.37,0.53318,0.00044,11.51449]
[1779132513919,31.3,76571.66,0.37,0.53389,0.00044,11.50534]
[1779132519117,31.3,76576.13,0.37,0.53586,0.00044,11.50104]
[1779132524996,31.3,76575.43,0.37,0.53555,0.00044,11.50173]
[1779132528018,31.3,76577.85,0.37,0.53661,0.00044,11.49931]
[1779132531041,31.29,76575.6,0.37,0.53562,0.00044,11.50156]
[1779132536077,31.29,76575.79,0.37,0.53571,0.00044,11.50137]
[1779132541113,31.29,76576.34,0.37,0.53595,0.00044,11.50082]
[1779132544132,31.29,76586.71,0.37,0.5405,0.00044,11.48974]
[1779132545139,31.29,76587.64,0.37,0.54091,0.00044,11.48867]
[1779132546599,31.29,76586.55,0.37,0.54043,0.00044,11.48992]
[1779132547180,31.29,76586.55,0.37,0.54043,0.00044,11.48992]
[1779132547348,31.29,76586.99,0.37,0.54062,0.00044,11.48942]
[1779132547564,31.29,76586.99,0.37,0.54062,0.00044,11.48942]
[1779132547674,31.29,76586.99,0.37,0.54062,0.00044,11.48942]
[1779132548333,31.29,76591.09,0.37,0.54242,0.00044,11.48461]
[1779132549376,31.29,76594.37,0.37,0.54386,0.00044,11.48059]
[1779132549701,31.29,76594.37,0.37,0.54386,0.00044,11.48059]
[1779132550174,31.29,76594.37,0.37,0.54386,0.00044,11.48059]
[1779132551696,31.29,76593.56,0.37,0.5435,0.00044,11.48159]
[1779132551723,31.29,76593.56,0.37,0.5435,0.00044,11.48159]
[1779132552055,31.29,76593.56,0.37,0.5435,0.00044,11.48159]
[1779132552076,31.29,76593.56,0.37,0.5435,0.00044,11.48159]
[1779132552190,31.29,76593.57,0.37,0.54351,0.00044,11.48158]
[1779132553195,31.28,76588.93,0.37,0.54148,0.00044,11.48715]
[1779132554078,31.28,76588.93,0.37,0.54148,0.00044,11.48715]
[1779132554155,31.28,76588.93,0.37,0.54148,0.00044,11.48715]
[1779132554205,31.28,76590.31,0.37,0.54208,0.00044,11.48552]
[1779132556072,31.28,76589.89,0.37,0.5419,0.00044,11.48602]
[1779132556217,31.28,76589.44,0.37,0.5417,0.00044,11.48655]
[1779132558293,31.28,76589.98,0.37,0.54194,0.00044,11.48591]
[1779132558335,31.28,76592.25,0.37,0.54294,0.00044,11.48317]
[1779132559400,31.28,76587.54,0.37,0.54088,0.00044,11.48875]
[1779132561251,31.28,76585.2,0.37,0.53985,0.00044,11.49141]
[1779132562258,31.28,76588.32,0.37,0.54122,0.00044,11.48784]
[1779132567293,31.28,76586.5,0.37,0.54042,0.00044,11.48994]
[1779132572328,31.28,76584.98,0.37,0.53978,0.00044,11.48393]
[1779132577364,31.28,76583.96,0.37,0.53933,0.00044,11.48507]
[1779132580388,31.28,76579.03,0.37,0.53717,0.00044,11.49034]
[1779132585420,31.28,76578.38,0.37,0.53688,0.00044,11.491]
[1779132590461,31.27,76576.8,0.37,0.53619,0.00044,11.4926]
[1779132590543,31.27,76576.8,0.37,0.53619,0.00044,11.4926]
[1779132590741,31.27,76576.8,0.37,0.53619,0.00044,11.4926]
[1779132591431,31.27,76577.03,0.37,0.53629,0.00044,11.49236]
[1779132592376,31.27,76567.41,0.37,0.53207,0.00044,11.50141]
[1779132593410,31.27,76565.65,0.37,0.53129,0.00044,11.50292]
[1779132595333,31.27,76565.54,0.37,0.53124,0.00044,11.50302]
[1779132595350,31.27,76565.54,0.37,0.53124,0.00044,11.50302]
[1779132601628,31.27,76567.57,0.37,0.53214,0.00044,11.50126]
[1779132602387,31.27,76567.57,0.37,0.53214,0.00044,11.50126]
[1779132602449,31.27,76567.57,0.37,0.53214,0.00044,11.50126]
[1779132602447,31.27,76562.27,0.37,0.52981,0.00044,11.50571]
[1779132603249,31.27,76562.27,0.37,0.52981,0.00044,11.50571]
[1779132603296,31.27,76562.27,0.37,0.52981,0.00044,11.50571]
[1779132603656,31.27,76554.28,0.37,0.52629,0.00044,11.51166]
[1779132606588,31.27,76553.69,0.37,0.52603,0.00044,11.51207]
[1779132606680,31.27,76566.82,0.37,0.53181,0.00044,11.50192]
[1779132608146,31.27,76566.82,0.37,0.53181,0.00044,11.50192]
[1779132608435,31.27,76567.81,0.37,0.53224,0.00044,11.50106]
[1779132608762,31.27,76567.81,0.37,0.53224,0.00044,11.50106]
[1779132608844,31.27,76578.49,0.37,0.53694,0.00044,11.49088]
[1779132609756,31.27,76581.19,0.37,0.53812,0.00044,11.48805]
[1779132610608,31.27,76581.19,0.37,0.53812,0.00044,11.48805]
[1779132611615,31.27,76578.66,0.37,0.53701,0.00044,11.4907]
[1779132616651,31.27,76579.37,0.37,0.53732,0.00044,11.48997]
[1779132618665,31.27,76581.73,0.37,0.53836,0.00044,11.48748]
[1779132624079,31.28,76583.54,0.37,0.53915,0.00044,11.48552]
[1779132628007,31.27,76584.64,0.37,0.53963,0.00044,11.4843]
[1779132628048,31.27,76584.64,0.37,0.53963,0.00044,11.4843]
[1779132628183,31.27,76584.64,0.37,0.53963,0.00044,11.4843]
[1779132628224,31.27,76584.64,0.37,0.53963,0.00044,11.4843]
[1779132628384,31.27,76584.64,0.37,0.53963,0.00044,11.4843]
[1779132628430,31.27,76584.64,0.37,0.53963,0.00044,11.4843]
[1779132628431,31.27,76580.81,0.37,0.53795,0.00044,11.48846]
[1779132629303,31.27,76574.51,0.37,0.53519,0.00044,11.49486]
[1779132630408,31.27,76569.18,0.37,0.53284,0.00044,11.49984]
[1779132631190,31.27,76569.18,0.37,0.53284,0.00044,11.49984]
[1779132631471,31.27,76560.9,0.37,0.52922,0.00044,11.49909]
[1779132636476,31.27,76561.72,0.37,0.52958,0.00044,11.49844]
[1779132641500,31.27,76562.98,0.37,0.53014,0.00044,11.49743]
[1779132643529,31.27,76565.43,0.37,0.53122,0.00044,11.49539]
[1779132648432,31.27,76569.49,0.37,0.533,0.00044,11.49184]
[1779132653460,31.27,76570.0,0.37,0.53322,0.00044,11.49139]
[1779132654431,31.27,76573.32,0.37,0.53468,0.00044,11.48829]
[1779132654877,31.27,76573.32,0.37,0.53468,0.00044,11.48829]
[1779132655009,31.27,76573.32,0.37,0.53468,0.00044,11.48829]
[1779132655494,31.27,76581.97,0.37,0.53848,0.00044,11.4795]
[1779132656409,31.27,76587.36,0.37,0.54085,0.00044,11.47349]
[1779132657464,31.27,76592.4,0.37,0.54306,0.00044,11.46751]
[1779132659365,31.27,76592.12,0.37,0.54294,0.00044,11.46785]
[1779132659407,31.27,76592.12,0.37,0.54294,0.00044,11.46785]
[1779132661256,31.28,76590.52,0.37,0.54224,0.00044,11.46979]
[1779132661494,31.28,76590.86,0.37,0.54238,0.00044,11.46938]
[1779132662371,31.28,76590.86,0.37,0.54238,0.00044,11.46938]
[1779132662426,31.28,76598.08,0.37,0.54555,0.00044,11.46036]
[1779132663495,31.28,76600.47,0.37,0.5466,0.00044,11.45721]
[1779132663983,31.28,76600.47,0.37,0.5466,0.00044,11.45721]
[1779132664754,31.28,76600.43,0.37,0.54658,0.00044,11.45726]
[1779132664991,31.28,76600.43,0.37,0.54658,0.00044,11.45726]
[1779132667006,31.28,76603.02,0.37,0.54771,0.00044,11.45376]
[1779132670180,31.28,76605.67,0.37,0.54887,0.00044,11.45009]
[1779132670798,31.28,76605.67,0.37,0.54887,0.00044,11.45009]
[1779132671385,31.28,76614.11,0.37,0.55256,0.00044,11.43774]
[1779132671798,31.28,76614.11,0.37,0.55256,0.00044,11.43774]
[1779132672323,31.28,76619.59,0.37,0.55496,0.00044,11.4292]
[1779132674119,31.28,76619.67,0.37,0.55499,0.00044,11.42907]
[1779132674139,31.28,76622.16,0.37,0.55608,0.00044,11.42505]
[1779132676173,31.28,76628.59,0.37,0.55889,0.00044,11.41428]
[1779132678646,31.28,76628.16,0.37,0.5587,0.00044,11.41502]
[1779132679092,31.28,76627.51,0.37,0.55841,0.00044,11.41614]
[1779132680130,31.28,76636.18,0.37,0.56219,0.00044,11.40085]
[1779132680771,31.28,76636.18,0.37,0.56219,0.00044,11.40085]
[1779132680876,31.28,76636.18,0.37,0.56219,0.00044,11.40085]
[1779132680908,31.28,76636.18,0.37,0.56219,0.00044,11.40085]
[1779132681031,31.28,76636.18,0.37,0.56219,0.00044,11.40085]
[1779132681125,31.28,76636.18,0.37,0.56219,0.00044,11.40085]
[1779132681230,31.28,76636.18,0.37,0.56219,0.00044,11.40085]
[1779132681305,31.28,76636.18,0.37,0.56219,0.00044,11.40085]
[1779132681435,31.28,76636.18,0.37,0.56219,0.00044,11.40085]
[1779132681403,31.28,76652.65,0.37,0.56935,0.00043,11.36898]
[1779132682664,31.28,76652.65,0.37,0.56935,0.00043,11.36898]
[1779132682720,31.28,76652.65,0.37,0.56935,0.00043,11.36898]
[1779132683074,31.28,76652.65,0.37,0.56935,0.00043,11.36898]
[1779132683135,31.28,76658.41,0.37,0.57185,0.00043,11.35697]
[1779132686358,31.28,76662.02,0.37,0.57341,0.00043,11.34924]
[1779132687136,31.28,76662.02,0.37,0.57341,0.00043,11.34924]
[1779132687244,31.28,76662.8,0.37,0.57374,0.00043,11.34755]
[1779132690408,31.28,76677.22,0.37,0.57998,0.00043,11.3147]
[1779132691192,31.28,76677.39,0.37,0.5801,0.00043,11.30646]
[1779132694864,31.29,76678.28,0.37,0.58048,0.00043,11.30436]
[1779132695220,31.29,76678.21,0.37,0.58045,0.00043,11.30453]
[1779132698241,31.29,76675.76,0.37,0.57939,0.00043,11.31038]
[1779132699284,31.29,76670.87,0.37,0.57727,0.00043,11.32175]
[1779132701591,31.29,76669.97,0.37,0.57688,0.00043,11.32381]
[1779132701627,31.29,76669.97,0.37,0.57688,0.00043,11.32381]
[1779132701664,31.29,76669.97,0.37,0.57688,0.00043,11.32381]
[1779132702269,31.29,76668.94,0.37,0.57644,0.00043,11.32615]
[1779132703276,31.29,76655.99,0.37,0.57082,0.00043,11.35436]
[1779132703664,31.29,76655.99,0.37,0.57082,0.00043,11.35436]
[1779132704405,31.29,76653.86,0.37,0.5699,0.00043,11.35879]
[1779132706296,31.29,76645.37,0.37,0.56621,0.00043,11.37582]
[1779132706819,31.29,76645.37,0.37,0.56621,0.00043,11.37582]
[1779132707305,31.29,76645.94,0.37,0.56646,0.00043,11.37471]
[1779132710461,31.29,76643.82,0.37,0.56553,0.00043,11.37884]
[1779132710906,31.29,76643.82,0.37,0.56553,0.00043,11.37884]
[1779132716367,31.29,76643.05,0.37,0.56519,0.00044,11.38033]
[1779132721075,31.3,76643.81,0.37,0.56552,0.00043,11.37888]
[1779132721079,31.3,76643.81,0.37,0.56552,0.00043,11.37888]
[1779132722410,31.29,76655.96,0.37,0.5708,0.00043,11.35447]
[1779132723417,31.29,76659.51,0.37,0.57234,0.00043,11.34696]
[1779132724425,31.29,76661.57,0.37,0.57323,0.00043,11.34253]
[1779132725097,31.29,76661.57,0.37,0.57323,0.00043,11.34253]
[1779132725431,31.29,76661.76,0.37,0.57332,0.00043,11.34212]
[1779132726439,31.29,76664.07,0.37,0.57432,0.00043,11.33708]
[1779132727534,31.29,76664.07,0.37,0.57432,0.00043,11.33708]
[1779132728453,31.3,76664.51,0.37,0.5745,0.00043,11.33612]
[1779132729535,31.3,76664.51,0.37,0.5745,0.00043,11.33612]
[1779132729546,31.3,76665.45,0.37,0.57491,0.00043,11.33405]
[1779132732501,31.29,76648.34,0.37,0.56749,0.00043,11.37]
[1779132733488,31.29,76648.34,0.37,0.5675,0.00043,11.36999]
[1779132734494,31.29,76645.05,0.37,0.56607,0.00043,11.37646]
[1779132735128,31.29,76645.05,0.37,0.56607,0.00043,11.37646]
[1779132735501,31.29,76644.02,0.37,0.56562,0.00043,11.37846]
[1779132737128,31.29,76644.72,0.37,0.56592,0.00043,11.3771]
[1779132737516,31.29,76644.09,0.37,0.56565,0.00043,11.37832]
[1779132741110,31.29,76643.26,0.37,0.56529,0.00043,11.37993]
[1779132741154,31.29,76643.26,0.37,0.56529,0.00043,11.37993]
[1779132741210,31.29,76643.26,0.37,0.56529,0.00043,11.37993]
[1779132741516,31.29,76643.26,0.37,0.56529,0.00043,11.37993]
[1779132741552,31.29,76655.76,0.37,0.57072,0.00043,11.35488]
[1779132742396,31.29,76655.76,0.37,0.57072,0.00043,11.35488]
[1779132742550,31.29,76655.88,0.37,0.57077,0.00043,11.35463]
[1779132743557,31.29,76660.37,0.37,0.57272,0.00043,11.34511]
[1779132744406,31.29,76660.37,0.37,0.57272,0.00043,11.34511]
[1779132744565,31.29,76660.8,0.37,0.5729,0.00043,11.34419]
[1779132748593,31.29,76662.87,0.37,0.5738,0.00043,11.33971]
[1779132753630,31.3,76664.1,0.37,0.57437,0.00043,11.3292]
[1779132755059,31.3,76656.42,0.37,0.57104,0.00043,11.34571]
[1779132755962,31.3,76656.42,0.37,0.57104,0.00043,11.34571]
[1779132755995,31.29,76655.85,0.37,0.5708,0.00043,11.34688]
[1779132757658,31.29,76652.61,0.37,0.5694,0.00043,11.35354]
[1779132760514,31.29,76656.7,0.37,0.57118,0.00043,11.34501]
[1779132761509,31.29,76660.67,0.37,0.57291,0.00043,11.33656]
[1779132762692,31.29,76664.54,0.37,0.57458,0.00043,11.32811]
[1779132763703,31.29,76668.65,0.37,0.57637,0.00043,11.31893]
[1779132767729,31.29,76671.98,0.37,0.5778,0.00043,11.31133]
[1779132768733,31.29,76667.81,0.37,0.576,0.00043,11.32085]
[1779132770252,31.29,76667.81,0.37,0.576,0.00043,11.32085]
[1779132770351,31.29,76667.69,0.37,0.57595,0.00043,11.32111]
[1779132771153,31.29,76664.36,0.37,0.5745,0.00043,11.32853]
[1779132771765,31.29,76664.36,0.37,0.5745,0.00043,11.32853]
[1779132771826,31.29,76660.77,0.37,0.57295,0.00043,11.33636]
[1779132773774,31.29,76660.77,0.37,0.57295,0.00043,11.33637]
[1779132773789,31.29,76652.72,0.37,0.56945,0.00043,11.3533]
[1779132778804,31.29,76651.21,0.37,0.56879,0.00043,11.35638]
[1779132780953,31.29,76653.27,0.37,0.56969,0.00043,11.35217]
[1779132781937,31.29,76653.27,0.37,0.56969,0.00043,11.35217]
[1779132782038,31.29,76651.47,0.37,0.56891,0.00043,11.35585]
[1779132784849,31.29,76649.45,0.37,0.56803,0.00043,11.35993]
[1779132786183,31.29,76649.45,0.37,0.56803,0.00043,11.35993]
[1779132786216,31.29,76649.45,0.37,0.56803,0.00043,11.35993]
[1779132786285,31.29,76647.39,0.37,0.56713,0.00043,11.36403]
[1779132787492,31.29,76647.39,0.37,0.56713,0.00043,11.36403]
[1779132787505,31.29,76647.39,0.37,0.56713,0.00043,11.36403]
[1779132787512,31.29,76647.39,0.37,0.56713,0.00043,11.36403]
[1779132787516,31.29,76647.39,0.37,0.56713,0.00043,11.36403]
[1779132787521,31.29,76647.39,0.37,0.56713,0.00043,11.36403]
[1779132787527,31.29,76647.39,0.37,0.56713,0.00043,11.36403]
[1779132787531,31.29,76647.39,0.37,0.56713,0.00043,11.36403]
[1779132787542,31.29,76647.39,0.37,0.56713,0.00043,11.36403]
[1779132787546,31.29,76647.39,0.37,0.56713,0.00043,11.36403]
[1779132787561,31.29,76647.39,0.37,0.56713,0.00043,11.36403]
[1779132787567,31.29,76647.39,0.37,0.56713,0.00043,11.36403]
[1779132787576,31.29,76647.39,0.37,0.56713,0.00043,11.36403]
[1779132787591,31.29,76647.39,0.37,0.56713,0.00043,11.36403]
[1779132787596,31.29,76647.39,0.37,0.56713,0.00043,11.36403]
[1779132787606,31.29,76647.39,0.37,0.56713,0.00043,11.36403]
[1779132787612,31.29,76647.39,0.37,0.56713,0.00043,11.36403]
[1779132787621,31.29,76647.39,0.37,0.56713,0.00043,11.36403]
[1779132787627,31.29,76647.39,0.37,0.56713,0.00043,11.36403]
[1779132787632,31.29,76647.39,0.37,0.56713,0.00043,11.36403]
[1779132787641,31.29,76647.39,0.37,0.56713,0.00043,11.36403]
[1779132787646,31.29,76647.39,0.37,0.56713,0.00043,11.36403]
[1779132787657,31.29,76643.17,0.37,0.5653,0.00044,11.37225]
[1779132787661,31.29,76643.17,0.37,0.5653,0.00044,11.37225]
[1779132787671,31.29,76643.17,0.37,0.5653,0.00044,11.37225]
[1779132787677,31.29,76643.17,0.37,0.5653,0.00044,11.37225]
[1779132787691,31.29,76643.17,0.37,0.5653,0.00044,11.37225]
[1779132787701,31.29,76643.17,0.37,0.5653,0.00044,11.37225]
[1779132787706,31.29,76643.17,0.37,0.5653,0.00044,11.37225]
[1779132787711,31.29,76643.17,0.37,0.5653,0.00044,11.37225]
[1779132787716,31.29,76643.17,0.37,0.5653,0.00044,11.37225]
[1779132787726,31.29,76643.17,0.37,0.5653,0.00044,11.37225]
[1779132787736,31.29,76643.17,0.37,0.5653,0.00044,11.37225]
[1779132787804,31.29,76643.17,0.37,0.5653,0.00044,11.37225]
[1779132787813,31.29,76643.17,0.37,0.5653,0.00044,11.37225]
[1779132787827,31.29,76643.17,0.37,0.5653,0.00044,11.37225]
[1779132788006,31.29,76643.17,0.37,0.5653,0.00044,11.37225]
[1779132788012,31.29,76643.17,0.37,0.5653,0.00044,11.37225]
[1779132788287,31.29,76643.17,0.37,0.5653,0.00044,11.37225]
[1779132788296,31.29,76643.17,0.37,0.5653,0.00044,11.37225]
[1779132788489,31.29,76643.17,0.37,0.5653,0.00044,11.37225]
[1779132788494,31.29,76643.58,0.37,0.56548,0.00044,11.37146]
[1779132788787,31.29,76643.58,0.37,0.56548,0.00044,11.37146]
[1779132790651,31.29,76643.12,0.37,0.56528,0.00044,11.37234]
[1779132790663,31.29,76643.12,0.37,0.56527,0.00044,11.37235]
[1779132791094,31.29,76643.12,0.37,0.56527,0.00044,11.37235]
[1779132791474,31.29,76637.15,0.37,0.56267,0.00044,11.38357]
[1779132793649,31.29,76628.85,0.37,0.55905,0.00044,11.39836]
[1779132794917,31.29,76624.82,0.37,0.55729,0.00044,11.4052]
[1779132795923,31.29,76631.46,0.37,0.56019,0.00044,11.39381]
[1779132796959,31.29,76635.17,0.37,0.56181,0.00044,11.38719]
[1779132801965,31.29,76634.3,0.37,0.56142,0.00044,11.38879]
[1779132807612,31.3,76633.15,0.37,0.56091,0.00044,11.39088]
[1779132807664,31.3,76634.96,0.37,0.5617,0.00044,11.38764]
[1779132809086,31.3,76634.96,0.37,0.5617,0.00044,11.38764]
[1779132809165,31.3,76635.69,0.37,0.56202,0.00044,11.38632]
[1779132811167,31.3,76634.12,0.37,0.56137,0.00044,11.38137]
[1779132817427,31.3,76634.31,0.37,0.56145,0.00044,11.38105]
[1779132817458,31.3,76639.08,0.37,0.56352,0.00044,11.37233]
[1779132821235,31.31,76645.21,0.37,0.56619,0.00044,11.36068]
[1779132827142,31.31,76644.93,0.37,0.56606,0.00044,11.36126]
[1779132829689,31.31,76644.28,0.37,0.56577,0.00044,11.36252]
[1779132830164,31.31,76648.42,0.37,0.56757,0.00043,11.35442]
[1779132831588,31.31,76648.42,0.37,0.56757,0.00043,11.35442]
[1779132831688,31.32,76647.57,0.37,0.5672,0.00043,11.35612]
[1779132832503,31.32,76653.66,0.37,0.56984,0.00043,11.34384]
[1779132835213,31.32,76655.37,0.37,0.57058,0.00043,11.34031]
[1779132835302,31.32,76643.43,0.37,0.56539,0.00044,11.36422]
[1779132841474,31.32,76644.86,0.37,0.56601,0.00044,11.36148]
[1779132841498,31.32,76644.86,0.37,0.56601,0.00044,11.36148]
[1779132841528,31.32,76643.44,0.37,0.56539,0.00044,11.36422]
[1779132843632,31.32,76634.11,0.37,0.56132,0.00044,11.38157]
[1779132844538,31.32,76637.79,0.37,0.56293,0.00044,11.37488]
[1779132846357,31.32,76638.2,0.37,0.5631,0.00044,11.37413]
[1779132846501,31.33,76644.51,0.37,0.56585,0.00044,11.3622]
[1779132848289,31.33,76648.35,0.37,0.56752,0.00043,11.35469]
[1779132849750,31.33,76649.88,0.37,0.56818,0.00043,11.35164]
[1779132850303,31.33,76650.97,0.37,0.56865,0.00043,11.34945]
[1779132852382,31.33,76651.51,0.37,0.56888,0.00043,11.34836]
[1779132852413,31.33,76650.95,0.37,0.56864,0.00043,11.3495]
[1779132852970,31.33,76650.95,0.37,0.56864,0.00043,11.3495]
[1779132854331,31.33,76647.34,0.37,0.56707,0.00043,11.35672]
[1779132855338,31.33,76642.82,0.37,0.5651,0.00044,11.36551]
[1779132855805,31.33,76642.82,0.37,0.5651,0.00044,11.36551]
[1779132856345,31.33,76642.58,0.37,0.56499,0.00044,11.36598]
[1779132861516,31.34,76640.52,0.37,0.56409,0.00044,11.36993]
[1779132865442,31.34,76640.16,0.37,0.56392,0.00044,11.37064]
[1779132865460,31.34,76638.4,0.37,0.56316,0.00044,11.37393]
[1779132866601,31.35,76634.57,0.37,0.56148,0.00044,11.38092]
[1779132867850,31.35,76634.57,0.37,0.56148,0.00044,11.38093]
[1779132868437,31.35,76629.33,0.37,0.5592,0.00044,11.39017]
[1779132869408,31.35,76629.33,0.37,0.5592,0.00044,11.39017]
[1779132869721,31.35,76621.5,0.37,0.55578,0.00044,11.40327]
[1779132870578,31.35,76614.49,0.37,0.55272,0.00044,11.41429]
[1779132872459,31.35,76615.44,0.37,0.55316,0.00044,11.40507]
[1779132873646,31.35,76615.44,0.37,0.55316,0.00044,11.40507]
[1779132873648,31.35,76618.23,0.37,0.55438,0.00044,11.40074]
[1779132879340,31.36,76617.56,0.37,0.55408,0.00044,11.40182]
[1779132884438,31.36,76619.07,0.37,0.55473,0.00044,11.39948]
[1779132885355,31.36,76618.52,0.37,0.55449,0.00044,11.40036]
[1779132885548,31.37,76609.92,0.37,0.55072,0.00044,11.41342]
[1779132886557,31.37,76605.75,0.37,0.5489,0.00044,11.41939]
[1779132888990,31.37,76604.27,0.37,0.54825,0.00044,11.42146]
[1779132889578,31.37,76605.03,0.37,0.54858,0.00044,11.42041]
[1779132890586,31.37,76599.76,0.37,0.54627,0.00044,11.42756]
[1779132890909,31.37,76599.76,0.37,0.54627,0.00044,11.42756]
[1779132891726,31.37,76597.3,0.37,0.54519,0.00044,11.43076]
[1779132893897,31.37,76596.56,0.37,0.54487,0.00044,11.43171]
[1779132893916,31.37,76596.56,0.37,0.54487,0.00044,11.43171]
[1779132894722,31.37,76596.56,0.37,0.54487,0.00044,11.43171]
[1779132894614,31.37,76597.91,0.37,0.54546,0.00044,11.42997]
[1779132895385,31.37,76597.91,0.37,0.54546,0.00044,11.42997]
[1779132895626,31.37,76608.22,0.37,0.54998,0.00044,11.4159]
[1779132896720,31.37,76608.22,0.37,0.54998,0.00044,11.4159]
[1779132897634,31.37,76609.04,0.37,0.55034,0.00044,11.41472]
[1779132897974,31.37,76609.04,0.37,0.55034,0.00044,11.41472]
[1779132898242,31.37,76609.04,0.37,0.55034,0.00044,11.41472]
[1779132898407,31.37,76609.04,0.37,0.55034,0.00044,11.41472]
[1779132898642,31.37,76614.76,0.37,0.55284,0.00044,11.40622]
[1779132900009,31.37,76616.18,0.37,0.55345,0.00044,11.40405]
[1779132900071,31.37,76616.18,0.37,0.55345,0.00044,11.40405]
[1779132900199,31.37,76616.18,0.37,0.55345,0.00044,11.40405]
[1779132900352,31.37,76616.18,0.37,0.55345,0.00044,11.40405]
[1779132900378,31.37,76616.18,0.37,0.55345,0.00044,11.40405]
[1779132900657,31.37,76617.37,0.37,0.55397,0.00044,11.40221]
[1779132901002,31.37,76617.37,0.37,0.55397,0.00044,11.40221]
[1779132901157,31.37,76617.37,0.37,0.55397,0.00044,11.40221]
[1779132901662,31.37,76622.8,0.37,0.55634,0.00044,11.39353]
[1779132902669,31.37,76625.79,0.37,0.55764,0.00044,11.38859]
[1779132903702,31.37,76625.79,0.37,0.55764,0.00044,11.38859]
[1779132903676,31.38,76628.26,0.37,0.55872,0.00044,11.38442]
[1779132904244,31.38,76628.26,0.37,0.55872,0.00044,11.38442]
[1779132904683,31.38,76628.94,0.37,0.55901,0.00044,11.38326]
[1779132907441,31.38,76629.34,0.37,0.55918,0.00044,11.38259]
[1779132910440,31.38,76630.16,0.37,0.55954,0.00044,11.3812]
[1779132910725,31.38,76630.6,0.37,0.55973,0.00044,11.38044]
[1779132914752,31.39,76632.76,0.37,0.56066,0.00044,11.37667]
[1779132917774,31.39,76635.67,0.37,0.56192,0.00044,11.37149]
[1779132923428,31.39,76637.27,0.37,0.56261,0.00044,11.36861]
[1779132923719,31.39,76641.64,0.37,0.56451,0.00043,11.36049]
[1779132925091,31.39,76641.64,0.37,0.56451,0.00043,11.36049]
[1779132925120,31.39,76641.64,0.37,0.56451,0.00043,11.36049]
[1779132925223,31.4,76646.04,0.37,0.56642,0.00043,11.35207]
[1779132926836,31.4,76653.67,0.37,0.56973,0.00043,11.33683]
[1779132928046,31.4,76653.67,0.37,0.56973,0.00043,11.33683]
[1779132928175,31.4,76653.67,0.37,0.56973,0.00043,11.33683]
[1779132928185,31.4,76653.67,0.37,0.56973,0.00043,11.33683]
[1779132928377,31.4,76653.67,0.37,0.56973,0.00043,11.33683]
[1779132928478,31.4,76656.12,0.37,0.57078,0.00043,11.33179]
[1779132929194,31.4,76659.47,0.37,0.57224,0.00043,11.32474]
[1779132931233,31.4,76659.47,0.37,0.57224,0.00043,11.32474]
[1779132931334,31.4,76660.43,0.37,0.57269,0.00043,11.31487]
[1779132934895,31.4,76662.42,0.37,0.57355,0.00043,11.31062]
[1779132938922,31.41,76664.43,0.37,0.57441,0.00043,11.3063]
[1779132940937,31.41,76667.46,0.37,0.57571,0.00043,11.29962]
[1779132946979,31.42,76669.37,0.37,0.57653,0.00043,11.29538]
[1779132950010,31.42,76673.55,0.37,0.57833,0.00043,11.28584]
[1779132953881,31.42,76673.62,0.37,0.57836,0.00043,11.2857]
[1779132954023,31.42,76673.62,0.37,0.57836,0.00043,11.2857]
[1779132954080,31.42,76673.62,0.37,0.57836,0.00043,11.2857]
[1779132954173,31.42,76673.62,0.37,0.57836,0.00043,11.2857]
[1779132954251,31.42,76673.62,0.37,0.57836,0.00043,11.2857]
[1779132954268,31.42,76673.62,0.37,0.57836,0.00043,11.2857]
[1779132954402,31.42,76673.62,0.37,0.57836,0.00043,11.2857]
[1779132954415,31.42,76673.62,0.37,0.57836,0.00043,11.2857]
[1779132954503,31.42,76680.78,0.37,0.58144,0.00043,11.2688]
[1779132956226,31.42,76680.78,0.37,0.58144,0.00043,11.2688]
[1779132956737,31.42,76681.68,0.37,0.58182,0.00043,11.26667]
[1779132960462,31.43,76685.77,0.37,0.58357,0.00043,11.25673]
[1779132961493,31.43,76685.77,0.37,0.58357,0.00043,11.25673]
[1779132961593,31.43,76690.48,0.37,0.5856,0.00043,11.24493]
[1779132963597,31.43,76694.06,0.37,0.58713,0.00043,11.23578]
[1779132964821,31.43,76691.36,0.37,0.58597,0.00043,11.24272]
[1779132965636,31.43,76682.17,0.37,0.58202,0.00043,11.26557]
[1779132966140,31.43,76682.17,0.37,0.58202,0.00043,11.26557]
[1779132967148,31.43,76679.81,0.37,0.581,0.00043,11.27126]
[1779132972361,31.43,76679.42,0.37,0.58083,0.00043,11.27222]
[1779132977534,31.43,76681.26,0.37,0.58162,0.00043,11.26784]
[1779132983261,31.44,76680.48,0.37,0.58127,0.00043,11.26979]
[1779132988296,31.44,76681.32,0.37,0.58162,0.00043,11.26783]
[1779132991317,31.44,76688.2,0.37,0.58463,0.00043,11.24306]
[1779132992505,31.45,76691.66,0.37,0.58611,0.00043,11.23433]
[1779133000380,31.45,76692.03,0.37,0.58625,0.00043,11.2335]
[1779133002774,31.45,76681.3,0.37,0.58163,0.00043,11.26016]
[1779133004409,31.46,76685.21,0.37,0.58331,0.00043,11.25065]
[1779133009444,31.46,76682.14,0.37,0.58198,0.00043,11.25821]
[1779133014885,31.46,76681.82,0.37,0.58184,0.00043,11.25902]
[1779133014479,31.46,76675.4,0.37,0.57907,0.00043,11.27428]
[1779133017391,31.46,76674.22,0.37,0.57856,0.00043,11.27703]
[1779133017708,31.46,76671.65,0.37,0.57745,0.00043,11.28295]
[1779133018835,31.46,76666.88,0.37,0.57539,0.00043,11.2937]
[1779133019636,31.46,76666.88,0.37,0.57539,0.00043,11.2937]
[1779133019678,31.46,76666.11,0.37,0.57506,0.00043,11.2954]
[1779133022684,31.46,76670.03,0.37,0.57675,0.00043,11.28663]
[1779133023548,31.46,76673.03,0.37,0.57805,0.00043,11.27979]
[1779133028580,31.47,76673.21,0.37,0.57812,0.00043,11.27939]
[1779133032034,31.47,76672.88,0.37,0.57798,0.00043,11.28017]
[1779133032786,31.47,76680.78,0.37,0.58138,0.00043,11.2616]
[1779133035628,31.47,76682.19,0.37,0.58198,0.00043,11.25821]
[1779133039656,31.47,76680.26,0.37,0.58115,0.00043,11.26288]
[1779133040664,31.47,76676.5,0.37,0.57953,0.00043,11.2718]
[1779133042411,31.47,76675.68,0.37,0.57918,0.00043,11.27372]
[1779133042889,31.47,76672.0,0.37,0.57759,0.00043,11.28224]
[1779133043787,31.47,76663.81,0.37,0.57405,0.00043,11.30053]
[1779133044916,31.47,76671.56,0.37,0.57739,0.00043,11.28325]
[1779133045913,31.47,76675.88,0.37,0.57926,0.00043,11.27327]
[1779133047712,31.47,76678.59,0.37,0.58042,0.00043,11.2669]
[1779133051704,31.47,76676.82,0.37,0.57966,0.00043,11.27111]
[1779133051775,31.47,76678.46,0.37,0.58041,0.00043,11.25937]
[1779133052927,31.48,76683.02,0.37,0.58237,0.00043,11.24843]
[1779133053655,31.48,76683.02,0.37,0.58237,0.00043,11.24843]
[1779133053759,31.48,76686.0,0.37,0.58366,0.00043,11.24112]
[1779133057783,31.48,76683.47,0.37,0.58256,0.00043,11.24736]
[1779133059797,31.48,76679.96,0.37,0.58105,0.00043,11.25585]
[1779133064834,31.48,76678.65,0.37,0.58048,0.00043,11.25898]
[1779133067861,31.48,76679.45,0.37,0.58083,0.00043,11.25708]
[1779133067889,31.48,76675.03,0.37,0.57892,0.00043,11.2675]
[1779133069949,31.48,76663.6,0.37,0.57398,0.00043,11.29325]
[1779133071744,31.48,76663.86,0.37,0.57409,0.00043,11.29268]
[1779133071951,31.48,76662.58,0.37,0.57354,0.00043,11.29546]
[1779133072960,31.48,76662.58,0.37,0.57354,0.00043,11.29546]
[1779133073895,31.48,76661.9,0.37,0.57325,0.00043,11.29692]
[1779133075909,31.48,76659.02,0.37,0.572,0.00043,11.30306]
[1779133076916,31.48,76660.65,0.37,0.57271,0.00043,11.29959]
[1779133078523,31.48,76660.34,0.37,0.57258,0.00043,11.30025]
[1779133078935,31.48,76667.64,0.37,0.57573,0.00043,11.28433]
[1779133080945,31.48,76670.87,0.37,0.57713,0.00043,11.27706]
[1779133081845,31.48,76670.87,0.37,0.57713,0.00043,11.27706]
[1779133081951,31.48,76673.12,0.37,0.5781,0.00043,11.27191]
[1779133084978,31.48,76677.49,0.37,0.57998,0.00043,11.26174]
[1779133086857,31.48,76680.81,0.37,0.58141,0.00043,11.25383]
[1779133092032,31.48,76680.56,0.37,0.5813,0.00043,11.25444]
[1779133092120,31.48,76680.56,0.37,0.5813,0.00043,11.25444]
[1779133092396,31.48,76682.63,0.37,0.58219,0.00043,11.24945]
[1779133097202,31.48,76677.26,0.37,0.57988,0.00043,11.2623]
[1779133102694,31.48,76676.82,0.37,0.57969,0.00043,11.26334]
[1779133108634,31.48,76677.06,0.37,0.57979,0.00043,11.26276]
[1779133114181,31.48,76677.89,0.37,0.58021,0.00043,11.25289]
[1779133116876,31.48,76675.29,0.37,0.57909,0.00043,11.25899]
[1779133117866,31.48,76673.35,0.37,0.57825,0.00043,11.26349]
[1779133118644,31.48,76673.35,0.37,0.57825,0.00043,11.26349]
[1779133118802,31.48,76665.91,0.37,0.57503,0.00043,11.28029]
[1779133120896,31.48,76664.94,0.37,0.57461,0.00043,11.28243]
[1779133125544,31.48,76665.86,0.37,0.57501,0.00043,11.2804]
[1779133125688,31.48,76666.0,0.37,0.57507,0.00043,11.28009]
[1779133127272,31.48,76661.39,0.37,0.57308,0.00043,11.29013]
[1779133132307,31.48,76662.25,0.37,0.57345,0.00043,11.28826]
[1779133139358,31.48,76663.19,0.37,0.57386,0.00043,11.28621]
[1779133142950,31.47,76662.61,0.37,0.57361,0.00043,11.28747]
[1779133143526,31.48,76661.44,0.37,0.5731,0.00043,11.29]
[1779133148560,31.48,76660.95,0.37,0.57288,0.00043,11.29111]
[1779133152417,31.48,76662.48,0.37,0.57354,0.00043,11.28785]
[1779133152455,31.48,76662.48,0.37,0.57354,0.00043,11.28785]
[1779133152940,31.48,76662.48,0.37,0.57354,0.00043,11.28785]
[1779133153040,31.48,76666.7,0.37,0.57536,0.00043,11.27862]
[1779133154529,31.49,76666.7,0.37,0.57536,0.00043,11.27863]
[1779133154630,31.49,76669.18,0.37,0.57643,0.00043,11.27309]
[1779133156527,31.49,76669.18,0.37,0.57643,0.00043,11.2731]
[1779133156628,31.49,76670.23,0.37,0.57688,0.00043,11.27073]
[1779133163666,31.49,76669.18,0.37,0.57643,0.00043,11.27312]
[1779133168700,31.49,76670.06,0.37,0.5768,0.00043,11.27115]
[1779133172729,31.49,76673.57,0.37,0.57836,0.00043,11.25526]
[1779133177764,31.49,76674.31,0.37,0.57868,0.00043,11.25359]
[1779133182800,31.5,76674.3,0.37,0.57867,0.00043,11.25364]
[1779133183099,31.5,76674.3,0.37,0.57867,0.00043,11.25364]
[1779133183806,31.5,76670.46,0.37,0.57701,0.00043,11.26246]
[1779133187838,31.5,76667.44,0.37,0.5757,0.00043,11.26927]
[1779133188151,31.5,76667.44,0.37,0.5757,0.00043,11.26927]
[1779133188217,31.5,76667.44,0.37,0.5757,0.00043,11.26927]
[1779133188847,31.5,76666.51,0.37,0.5753,0.00043,11.27133]
[1779133189932,31.5,76649.94,0.37,0.56812,0.00043,11.3062]
[1779133190859,31.5,76649.94,0.37,0.56812,0.00043,11.30621]
[1779133191359,31.5,76649.94,0.37,0.56812,0.00043,11.30621]
[1779133191866,31.5,76647.62,0.37,0.56711,0.00043,11.3108]
[1779133195894,31.5,76650.6,0.37,0.5684,0.00043,11.3049]
[1779133200553,31.5,76651.38,0.37,0.56874,0.00043,11.30336]
[1779133200928,31.5,76651.45,0.37,0.56876,0.00043,11.30322]
[1779133201938,31.5,76655.32,0.37,0.57044,0.00043,11.29533]
[1779133202945,31.5,76657.81,0.37,0.57152,0.00043,11.29014]
[1779133203952,31.5,76657.81,0.37,0.57152,0.00043,11.29014]
[1779133203999,31.5,76658.79,0.37,0.57195,0.00043,11.28808]
[1779133205786,31.5,76658.79,0.37,0.57195,0.00043,11.28808]
[1779133206075,31.5,76663.04,0.37,0.57379,0.00043,11.27899]
[1779133206162,31.5,76663.04,0.37,0.57379,0.00043,11.27899]
[1779133206981,31.5,76666.81,0.37,0.57542,0.00043,11.27072]
[1779133210184,31.5,76666.23,0.37,0.57516,0.00043,11.27202]
[1779133211001,31.5,76665.44,0.37,0.57482,0.00043,11.27377]
[1779133214024,31.51,76669.49,0.37,0.57657,0.00043,11.26477]
[1779133216038,31.5,76672.83,0.37,0.57801,0.00043,11.25716]
[1779133217179,31.5,76673.45,0.37,0.57828,0.00043,11.25572]
[1779133218099,31.5,76675.07,0.37,0.57898,0.00043,11.25197]
[1779133220071,31.5,76677.89,0.37,0.5802,0.00043,11.24534]
[1779133220519,31.5,76677.89,0.37,0.5802,0.00043,11.24534]
[1779133221073,31.5,76686.43,0.37,0.58388,0.00043,11.22467]
[1779133222079,31.5,76686.62,0.37,0.58396,0.00043,11.22421]
[1779133227116,31.5,76687.77,0.37,0.58445,0.00043,11.22136]
[1779133228122,31.5,76694.13,0.37,0.58718,0.00043,11.20523]
[1779133233157,31.51,76693.17,0.37,0.58682,0.00043,11.1998]
[1779133238192,31.51,76694.45,0.37,0.58737,0.00043,11.19652]
[1779133243227,31.51,76693.63,0.37,0.58701,0.00043,11.19867]
[1779133248678,31.51,76692.91,0.37,0.5867,0.00043,11.20053]
[1779133253706,31.51,76693.73,0.37,0.58705,0.00043,11.19843]
[1779133255004,31.51,76683.82,0.37,0.58279,0.00043,11.22329]
[1779133256318,31.51,76682.22,0.37,0.5821,0.00043,11.22718]
[1779133258332,31.51,76679.79,0.37,0.58105,0.00043,11.23302]
[1779133259341,31.51,76677.74,0.37,0.58017,0.00043,11.23789]
[1779133263369,31.51,76683.82,0.37,0.58279,0.00043,11.22327]
[1779133264425,31.51,76686.57,0.37,0.58398,0.00043,11.2165]
[1779133268404,31.51,76689.11,0.37,0.58507,0.00043,11.21017]
[1779133270625,31.51,76692.71,0.37,0.58662,0.00043,11.20104]
[1779133276365,31.51,76692.13,0.37,0.58637,0.00043,11.20252]
[1779133276459,31.51,76687.49,0.37,0.58437,0.00043,11.21422]
[1779133277466,31.51,76684.82,0.37,0.58322,0.00043,11.22082]
[1779133281496,31.51,76687.18,0.37,0.58424,0.00043,11.21496]
[1779133283510,31.51,76685.15,0.37,0.58337,0.00043,11.21998]
[1779133284584,31.51,76688.22,0.37,0.58469,0.00043,11.21235]
[1779133290560,31.5,76690.57,0.37,0.58571,0.00043,11.20641]
[1779133295598,31.5,76691.34,0.37,0.58609,0.00043,11.19654]
[1779133299623,31.51,76680.62,0.37,0.58147,0.00043,11.22307]
[1779133300632,31.51,76677.41,0.37,0.58009,0.00043,11.23072]
[1779133305666,31.51,76677.58,0.37,0.58016,0.00043,11.23032]
[1779133310700,31.51,76679.27,0.37,0.58089,0.00043,11.22632]
[1779133312168,31.51,76679.27,0.37,0.58089,0.00043,11.22632]
[1779133312716,31.51,76679.78,0.37,0.58111,0.00043,11.2251]
[1779133313721,31.51,76672.04,0.37,0.57776,0.00043,11.24323]
[1779133315111,31.51,76672.04,0.37,0.57776,0.00043,11.24323]
[1779133315143,31.51,76667.17,0.37,0.57565,0.00043,11.25423]
[1779133317981,31.51,76669.21,0.37,0.57653,0.00043,11.24968]
[1779133323795,31.51,76670.77,0.37,0.57721,0.00043,11.24615]
[1779133328051,31.51,76670.9,0.37,0.57726,0.00043,11.24586]
[1779133328188,31.51,76670.9,0.37,0.57726,0.00043,11.24586]
[1779133328222,31.51,76669.94,0.37,0.57685,0.00043,11.24803]
[1779133328417,31.51,76669.94,0.37,0.57685,0.00043,11.24803]
[1779133328829,31.51,76669.11,0.37,0.57649,0.00043,11.24991]
[1779133329836,31.51,76649.3,0.37,0.5679,0.00043,11.29188]
[1779133330843,31.51,76646.05,0.37,0.56649,0.00043,11.29826]
[1779133331273,31.51,76646.05,0.37,0.56649,0.00043,11.29826]
[1779133331850,31.51,76644.11,0.37,0.56565,0.00043,11.30199]
[1779133332858,31.51,76640.11,0.37,0.56391,0.00044,11.30955]
[1779133333408,31.51,76640.11,0.37,0.56391,0.00044,11.30955]
[1779133333864,31.51,76637.23,0.37,0.56266,0.00044,11.31486]
[1779133338899,31.5,76634.59,0.37,0.56151,0.00044,11.31962]
[1779133342930,31.5,76636.88,0.37,0.56251,0.00044,11.31548]
[1779133347962,31.5,76636.57,0.37,0.56238,0.00044,11.31603]
[1779133352996,31.5,76638.35,0.37,0.56319,0.00044,11.30493]
[1779133358033,31.5,76638.29,0.37,0.56316,0.00044,11.30505]
[1779133361054,31.5,76641.02,0.37,0.56435,0.00044,11.29997]
[1779133366089,31.5,76639.6,0.37,0.56373,0.00044,11.30263]
[1779133370893,31.5,76640.16,0.37,0.56398,0.00044,11.3016]
[1779133371128,31.5,76640.16,0.37,0.56398,0.00044,11.3016]
[1779133371135,31.5,76640.16,0.37,0.56398,0.00044,11.3016]
[1779133371228,31.51,76639.75,0.37,0.5638,0.00044,11.30236]
[1779133371398,31.51,76639.75,0.37,0.5638,0.00044,11.30236]
[1779133371405,31.51,76639.75,0.37,0.5638,0.00044,11.30236]
[1779133372131,31.51,76639.75,0.37,0.5638,0.00044,11.30236]
[1779133373593,31.51,76641.4,0.37,0.56452,0.00044,11.29928]
[1779133374146,31.51,76641.67,0.37,0.56463,0.00044,11.29877]
[1779133376159,31.51,76645.69,0.37,0.56638,0.00044,11.29109]
[1779133381194,31.51,76644.73,0.37,0.56595,0.00044,11.29298]
[1779133382980,31.51,76644.95,0.37,0.56605,0.00044,11.29256]
[1779133383208,31.51,76646.25,0.37,0.56661,0.00043,11.29005]
[1779133384215,31.51,76648.92,0.37,0.56777,0.00043,11.2848]
[1779133386028,31.51,76649.05,0.37,0.56783,0.00043,11.28455]
[1779133386237,31.51,76648.87,0.37,0.56775,0.00043,11.28491]
[1779133386432,31.51,76648.87,0.37,0.56775,0.00043,11.28491]
[1779133386528,31.51,76648.87,0.37,0.56775,0.00043,11.28491]
[1779133386545,31.51,76648.87,0.37,0.56775,0.00043,11.28491]
[1779133386762,31.51,76648.87,0.37,0.56775,0.00043,11.28491]
[1779133386768,31.51,76648.87,0.37,0.56775,0.00043,11.28491]
[1779133386994,31.51,76648.87,0.37,0.56775,0.00043,11.28491]
[1779133387002,31.51,76648.87,0.37,0.56775,0.00043,11.28491]
[1779133387255,31.51,76648.87,0.37,0.56775,0.00043,11.28491]
[1779133387267,31.51,76665.65,0.37,0.57503,0.00043,11.24976]
[1779133388243,31.51,76665.31,0.37,0.57489,0.00043,11.25051]
[1779133388554,31.51,76665.31,0.37,0.57489,0.00043,11.25051]
[1779133389250,31.51,76664.9,0.37,0.57471,0.00043,11.25142]
[1779133391102,31.51,76664.65,0.37,0.5746,0.00043,11.25198]
[1779133391266,31.51,76665.41,0.37,0.57492,0.00043,11.25032]
[1779133392367,31.51,76664.77,0.37,0.57465,0.00043,11.25173]
[1779133392617,31.51,76664.77,0.37,0.57465,0.00043,11.25173]
[1779133393277,31.52,76666.73,0.37,0.57549,0.00043,11.24741]
[1779133393371,31.52,76666.73,0.37,0.57549,0.00043,11.24741]
[1779133394284,31.51,76675.33,0.37,0.57922,0.00043,11.22782]
[1779133395291,31.52,76680.32,0.37,0.58137,0.00043,11.21602]
[1779133398313,31.52,76683.08,0.37,0.58256,0.00043,11.20935]
[1779133399122,31.52,76683.08,0.37,0.58256,0.00043,11.20935]
[1779133399155,31.52,76683.08,0.37,0.58256,0.00043,11.20935]
[1779133399207,31.52,76689.54,0.37,0.58535,0.00043,11.19334]
[1779133399552,31.52,76692.12,0.37,0.58646,0.00043,11.18679]
[1779133401263,31.52,76691.68,0.37,0.58627,0.00043,11.18792]
[1779133403566,31.52,76691.79,0.37,0.58631,0.00043,11.18764]
[1779133403666,31.52,76690.11,0.37,0.58559,0.00043,11.19191]
[1779133406227,31.52,76691.13,0.37,0.58603,0.00043,11.18933]
[1779133406232,31.52,76694.03,0.37,0.58727,0.00043,11.18191]
[1779133407569,31.52,76694.03,0.37,0.58727,0.00043,11.18191]
[1779133407616,31.52,76693.6,0.37,0.58709,0.00043,11.18303]
[1779133409569,31.52,76693.6,0.37,0.58709,0.00043,11.18304]
[1779133409637,31.52,76693.65,0.37,0.58711,0.00043,11.18291]
[1779133411571,31.52,76693.65,0.37,0.58711,0.00043,11.18291]
[1779133412077,31.52,76693.65,0.37,0.58711,0.00043,11.18291]
[1779133412262,31.52,76693.6,0.37,0.58714,0.00043,11.17511]
[1779133412405,31.52,76693.6,0.37,0.58714,0.00043,11.17511]
[1779133412440,31.52,76693.6,0.37,0.58714,0.00043,11.17511]
[1779133412578,31.52,76693.6,0.37,0.58714,0.00043,11.17511]
[1779133412583,31.52,76705.3,0.37,0.59217,0.00043,11.1441]
[1779133413909,31.52,76705.3,0.37,0.59217,0.00043,11.1441]
[1779133414010,31.52,76708.78,0.37,0.59366,0.00043,11.13452]
[1779133415593,31.52,76708.78,0.37,0.59366,0.00043,11.13452]
[1779133415829,31.52,76708.78,0.37,0.59366,0.00043,11.13452]
[1779133415930,31.52,76709.11,0.37,0.5938,0.00043,11.13361]
[1779133418016,31.52,76709.12,0.37,0.59381,0.00043,11.13359]
[1779133418151,31.52,76709.12,0.37,0.59381,0.00043,11.13359]
[1779133418161,31.52,76709.12,0.37,0.59381,0.00043,11.13359]
[1779133418243,31.52,76709.04,0.37,0.59377,0.00043,11.13381]
[1779133418365,31.52,76709.04,0.37,0.59377,0.00043,11.13381]
[1779133418814,31.52,76709.04,0.37,0.59377,0.00043,11.13381]
[1779133419024,31.52,76722.77,0.37,0.59965,0.00043,11.09448]
[1779133420816,31.52,76722.8,0.37,0.59966,0.00043,11.0944]
[1779133420953,31.52,76722.8,0.37,0.59966,0.00043,11.0944]
[1779133421054,31.52,76725.19,0.37,0.60068,0.00043,11.08731]
[1779133422500,31.52,76722.87,0.37,0.59969,0.00043,11.09419]
[1779133424551,31.52,76721.7,0.37,0.59919,0.00043,11.09764]
[1779133428648,31.52,76723.16,0.37,0.59981,0.00043,11.09335]
[1779133428749,31.52,76722.78,0.37,0.59965,0.00043,11.09448]
[1779133431568,31.52,76720.59,0.37,0.59871,0.00043,11.10093]
[1779133436600,31.52,76721.11,0.37,0.59893,0.00043,11.09943]
[1779133438220,31.52,76721.11,0.37,0.59893,0.00043,11.09943]
[1779133438285,31.52,76719.41,0.37,0.59821,0.00043,11.10437]
[1779133438679,31.52,76719.41,0.37,0.59821,0.00043,11.10437]
[1779133438816,31.52,76719.41,0.37,0.59821,0.00043,11.10437]
[1779133438981,31.52,76719.41,0.37,0.59821,0.00043,11.10437]
[1779133439029,31.52,76734.33,0.37,0.60457,0.00043,11.05958]
[1779133439626,31.52,76734.33,0.37,0.60457,0.00043,11.05959]
[1779133441197,31.52,76734.33,0.37,0.60457,0.00043,11.05959]
[1779133441298,31.52,76759.5,0.37,0.61524,0.00042,10.97767]
[1779133441387,31.52,76759.5,0.37,0.61524,0.00042,10.97767]
[1779133441852,31.52,76759.5,0.37,0.61524,0.00042,10.97767]
[1779133442348,31.52,76759.5,0.37,0.61524,0.00042,10.97767]
[1779133442363,31.52,76774.89,0.37,0.62172,0.00042,10.92375]
[1779133442964,31.52,76774.89,0.37,0.62172,0.00042,10.92375]
[1779133443161,31.52,76774.89,0.37,0.62172,0.00042,10.92375]
[1779133443214,31.52,76780.87,0.37,0.62423,0.00042,10.90202]
[1779133443656,31.52,76780.87,0.37,0.62423,0.00042,10.90202]
[1779133444660,31.52,76796.28,0.37,0.63067,0.00042,10.84406]
[1779133446192,31.52,76796.28,0.37,0.63067,0.00042,10.84406]
[1779133446210,31.52,76797.9,0.37,0.63134,0.00042,10.83785]
[1779133447126,31.52,76797.9,0.37,0.63134,0.00042,10.83785]
[1779133447197,31.52,76810.1,0.37,0.6364,0.00041,10.78975]
[1779133448631,31.52,76810.1,0.37,0.6364,0.00041,10.78975]
[1779133448703,31.52,76818.18,0.37,0.63974,0.00041,10.75697]
[1779133450926,31.52,76818.66,0.37,0.63994,0.00041,10.75504]
[1779133451103,31.52,76818.66,0.37,0.63994,0.00041,10.75504]
[1779133451204,31.52,76818.31,0.37,0.63979,0.00041,10.75655]
[1779133451921,31.52,76818.31,0.37,0.63979,0.00041,10.75655]
[1779133452022,31.53,76815.42,0.37,0.63859,0.00041,10.76841]
[1779133452540,31.53,76815.42,0.37,0.63859,0.00041,10.76841]
[1779133453375,31.53,76815.42,0.37,0.63859,0.00041,10.76841]
[1779133452723,31.53,76815.42,0.37,0.63859,0.00041,10.76841]
[1779133453835,31.53,76815.42,0.37,0.63859,0.00041,10.76841]
[1779133453900,31.53,76820.88,0.37,0.64084,0.00041,10.74604]
[1779133454860,31.53,76820.88,0.37,0.64084,0.00041,10.74604]
[1779133455292,31.53,76820.88,0.37,0.64084,0.00041,10.74604]
[1779133455320,31.53,76822.84,0.37,0.64164,0.00041,10.73794]
[1779133455968,31.53,76822.84,0.37,0.64164,0.00041,10.73794]
[1779133456044,31.53,76823.69,0.37,0.64199,0.00041,10.73443]
[1779133457345,31.53,76823.69,0.37,0.64199,0.00041,10.73443]
[1779133457759,31.53,76824.2,0.37,0.6422,0.00041,10.73233]
[1779133460521,31.53,76825.42,0.37,0.6427,0.00041,10.72729]
[1779133460733,31.53,76825.42,0.37,0.6427,0.00041,10.72729]
[1779133461320,31.53,76825.42,0.37,0.6427,0.00041,10.72729]
[1779133461365,31.53,76823.06,0.37,0.64172,0.00041,10.7372]
[1779133461536,31.53,76823.06,0.37,0.64172,0.00041,10.7372]
[1779133461996,31.53,76823.06,0.37,0.64172,0.00041,10.7372]
[1779133462064,31.54,76818.91,0.37,0.63996,0.00041,10.75486]
[1779133462598,31.54,76818.91,0.37,0.63996,0.00041,10.75486]
[1779133463015,31.54,76818.91,0.37,0.63996,0.00041,10.75486]
[1779133463105,31.54,76815.78,0.37,0.63866,0.00041,10.76771]
[1779133464897,31.54,76815.78,0.37,0.63866,0.00041,10.76771]
[1779133464952,31.55,76815.23,0.37,0.63843,0.00041,10.77001]
[1779133465721,31.55,76815.23,0.37,0.63843,0.00041,10.77001]
[1779133465925,31.55,76815.23,0.37,0.63843,0.00041,10.77001]
[1779133466128,31.55,76815.23,0.37,0.63843,0.00041,10.77001]
[1779133466221,31.55,76810.12,0.37,0.63631,0.00041,10.79068]
[1779133471856,31.55,76811.22,0.37,0.63685,0.00041,10.77808]
[1779133473632,31.55,76811.19,0.37,0.63684,0.00041,10.77821]
[1779133473842,31.55,76811.19,0.37,0.63684,0.00041,10.77821]
[1779133473909,31.55,76803.28,0.37,0.63356,0.00042,10.80967]
[1779133474742,31.55,76803.28,0.37,0.63356,0.00042,10.80967]
[1779133474879,31.55,76803.28,0.37,0.63356,0.00042,10.80968]
[1779133475948,31.55,76803.28,0.37,0.63356,0.00042,10.80968]
[1779133475988,31.55,76803.33,0.37,0.63358,0.00042,10.80949]
[1779133478905,31.55,76801.22,0.37,0.6327,0.00042,10.81781]
[1779133479868,31.55,76801.22,0.37,0.6327,0.00042,10.81781]
[1779133480183,31.55,76801.22,0.37,0.6327,0.00042,10.81781]
[1779133480207,31.55,76799.42,0.37,0.63194,0.00042,10.82484]
[1779133480578,31.55,76799.42,0.37,0.63194,0.00042,10.82484]
[1779133480838,31.55,76799.42,0.37,0.63194,0.00042,10.82484]
[1779133481040,31.55,76799.42,0.37,0.63194,0.00042,10.82484]
[1779133481043,31.55,76795.63,0.37,0.63036,0.00042,10.8395]
[1779133482806,31.55,76795.63,0.37,0.63036,0.00042,10.83951]
[1779133482938,31.55,76794.95,0.37,0.63008,0.00042,10.84213]
[1779133485010,31.55,76794.06,0.37,0.62971,0.00042,10.84554]
[1779133485261,31.55,76794.06,0.37,0.62971,0.00042,10.84554]
[1779133485302,31.55,76794.43,0.37,0.62986,0.00042,10.84412]
[1779133485683,31.55,76794.43,0.37,0.62986,0.00042,10.84412]
[1779133486054,31.55,76794.43,0.37,0.62986,0.00042,10.84412]
[1779133486217,31.55,76794.43,0.37,0.62986,0.00042,10.84412]
[1779133486309,31.55,76841.28,0.37,0.64921,0.00041,10.65215]
[1779133486890,31.55,76841.28,0.37,0.64921,0.00041,10.65215]
[1779133486991,31.55,76843.12,0.37,0.64996,0.00041,10.64405]
[1779133488851,31.55,76843.12,0.37,0.64996,0.00041,10.64405]
[1779133489001,31.55,76842.61,0.37,0.64975,0.00041,10.64631]
[1779133490008,31.55,76837.43,0.37,0.64763,0.00041,10.66891]
[1779133490707,31.55,76837.43,0.37,0.64763,0.00041,10.66891]
[1779133491015,31.55,76829.25,0.37,0.64427,0.00041,10.70389]
[1779133491754,31.55,76829.25,0.37,0.64427,0.00041,10.70389]
[1779133492022,31.55,76820.62,0.37,0.64071,0.00041,10.73999]
[1779133492795,31.55,76820.62,0.37,0.64071,0.00041,10.73999]
[1779133493029,31.55,76820.4,0.37,0.64062,0.00041,10.7409]
[1779133494036,31.55,76824.27,0.37,0.64222,0.00041,10.72485]
[1779133495044,31.55,76822.81,0.37,0.64161,0.00041,10.73095]
[1779133496052,31.55,76821.25,0.37,0.64097,0.00041,10.73743]
[1779133501157,31.55,76821.96,0.37,0.64126,0.00041,10.73453]
[1779133501254,31.55,76829.17,0.37,0.64423,0.00041,10.70436]
[1779133503079,31.55,76829.17,0.37,0.64422,0.00041,10.70436]
[1779133503272,31.55,76829.17,0.37,0.64422,0.00041,10.70436]
[1779133503417,31.55,76829.17,0.37,0.64422,0.00041,10.70436]
[1779133503373,31.55,76847.37,0.37,0.65168,0.00041,10.62558]
[1779133504111,31.55,76847.37,0.37,0.65168,0.00041,10.62556]
[1779133505119,31.55,76854.72,0.37,0.65467,0.00041,10.5927]
[1779133505780,31.55,76854.72,0.37,0.65467,0.00041,10.5927]
[1779133505971,31.55,76854.72,0.37,0.65467,0.00041,10.5927]
[1779133506166,31.55,76854.72,0.37,0.65467,0.00041,10.5927]
[1779133506375,31.55,76854.72,0.37,0.65467,0.00041,10.5927]
[1779133506185,31.55,76843.9,0.37,0.65026,0.00041,10.64085]
[1779133507133,31.55,76843.9,0.37,0.65026,0.00041,10.64085]
[1779133508141,31.55,76834.66,0.37,0.64648,0.00041,10.68097]
[1779133509155,31.55,76836.75,0.37,0.64734,0.00041,10.67198]
[1779133509495,31.55,76836.75,0.37,0.64734,0.00041,10.67198]
[1779133510308,31.55,76836.75,0.37,0.64734,0.00041,10.67198]
[1779133510409,31.55,76827.92,0.37,0.64371,0.00041,10.70962]
[1779133510751,31.55,76827.92,0.37,0.64371,0.00041,10.70962]
[1779133511167,31.55,76827.92,0.37,0.64371,0.00041,10.70962]
[1779133511450,31.55,76827.92,0.37,0.64371,0.00041,10.70962]
[1779133511866,31.55,76827.92,0.37,0.64371,0.00041,10.70962]
[1779133512177,31.55,76830.31,0.37,0.6447,0.00041,10.69952]
[1779133514626,31.55,76831.23,0.37,0.64508,0.00041,10.69558]
[1779133515203,31.55,76831.61,0.37,0.64523,0.00041,10.69395]
[1779133515666,31.55,76831.61,0.37,0.64523,0.00041,10.69395]
[1779133516259,31.55,76828.32,0.37,0.64388,0.00041,10.70788]
[1779133518217,31.55,76826.7,0.37,0.64322,0.00041,10.71465]
[1779133519165,31.55,76826.7,0.37,0.64322,0.00041,10.71465]
[1779133519222,31.55,76828.55,0.37,0.64398,0.00041,10.70683]
[1779133520232,31.55,76829.67,0.37,0.64444,0.00041,10.7021]
[1779133521236,31.55,76841.11,0.37,0.64914,0.00041,10.65292]
[1779133522244,31.55,76841.98,0.37,0.6495,0.00041,10.64908]
[1779133522740,31.55,76841.98,0.37,0.6495,0.00041,10.64908]
[1779133523250,31.55,76841.57,0.37,0.64933,0.00041,10.65088]
[1779133523996,31.55,76841.57,0.37,0.64933,0.00041,10.65088]
[1779133524258,31.55,76835.74,0.37,0.64694,0.00041,10.67617]
[1779133525264,31.55,76832.28,0.37,0.64552,0.00041,10.69099]
[1779133530300,31.55,76836.0,0.37,0.64705,0.00041,10.675]
[1779133532312,31.55,76837.37,0.37,0.6477,0.00041,10.66082]
[1779133534327,31.55,76835.37,0.37,0.64688,0.00041,10.66946]
[1779133539364,31.55,76833.03,0.37,0.64592,0.00041,10.67948]
[1779133539802,31.55,76833.03,0.37,0.64592,0.00041,10.67948]
[1779133540370,31.55,76824.8,0.37,0.64254,0.00041,10.71428]
[1779133540815,31.55,76824.8,0.37,0.64254,0.00041,10.71428]
[1779133541377,31.55,76823.17,0.37,0.64186,0.00041,10.7211]
[1779133542385,31.55,76825.81,0.37,0.64295,0.00041,10.71007]
[1779133543391,31.55,76827.09,0.37,0.64348,0.00041,10.7047]
[1779133544398,31.55,76830.49,0.37,0.64488,0.00041,10.69034]
[1779133545405,31.55,76836.24,0.37,0.64724,0.00041,10.66573]
[1779133550442,31.55,76836.92,0.37,0.64751,0.00041,10.66282]
[1779133550863,31.55,76836.92,0.37,0.64751,0.00041,10.66282]
[1779133551448,31.55,76836.94,0.37,0.64752,0.00041,10.66274]
[1779133552513,31.55,76836.94,0.37,0.64752,0.00041,10.66274]
[1779133552833,31.55,76836.66,0.37,0.64741,0.00041,10.66396]
[1779133553171,31.55,76836.66,0.37,0.64741,0.00041,10.66396]
[1779133553479,31.55,76838.21,0.37,0.64804,0.00041,10.65727]
[1779133553551,31.55,76838.21,0.37,0.64804,0.00041,10.65727]
[1779133554487,31.55,76848.95,0.37,0.65243,0.00041,10.61009]
[1779133555493,31.55,76850.02,0.37,0.65287,0.00041,10.60534]
[1779133556236,31.55,76850.02,0.37,0.65287,0.00041,10.60534]
[1779133556337,31.55,76850.63,0.37,0.65311,0.00041,10.60264]
[1779133560524,31.55,76851.49,0.37,0.65346,0.00041,10.59887]
[1779133560706,31.55,76851.49,0.37,0.65346,0.00041,10.59887]
[1779133561317,31.55,76851.49,0.37,0.65346,0.00041,10.59887]
[1779133561520,31.55,76859.24,0.37,0.65661,0.00041,10.56382]
[1779133561572,31.55,76866.48,0.37,0.65954,0.0004,10.5305]
[1779133563554,31.55,76869.88,0.37,0.66092,0.0004,10.5146]
[1779133565193,31.55,76869.88,0.37,0.66092,0.0004,10.5146]
[1779133565415,31.55,76869.39,0.37,0.66072,0.0004,10.51688]
[1779133566573,31.55,76893.63,0.37,0.67047,0.0004,10.40041]
[1779133568224,31.55,76893.63,0.37,0.67047,0.0004,10.40041]
[1779133568418,31.55,76893.63,0.37,0.67047,0.0004,10.40041]
[1779133568438,31.55,76899.28,0.37,0.67271,0.0004,10.37251]
[1779133569259,31.55,76899.28,0.37,0.67271,0.0004,10.37251]
[1779133569280,31.55,76885.86,0.37,0.66735,0.0004,10.43854]
[1779133569900,31.55,76885.86,0.37,0.66735,0.0004,10.43854]
[1779133570317,31.55,76885.86,0.37,0.66735,0.0004,10.43854]
[1779133570418,31.55,76880.18,0.37,0.66507,0.0004,10.46591]
[1779133571608,31.55,76878.86,0.37,0.66454,0.0004,10.47222]
[1779133573430,31.55,76878.86,0.37,0.66454,0.0004,10.47222]
[1779133573756,31.55,76878.68,0.37,0.66446,0.0004,10.47307]
[1779133574147,31.55,76878.68,0.37,0.66446,0.0004,10.47307]
[1779133574194,31.55,76871.41,0.37,0.66153,0.0004,10.50749]
[1779133574595,31.55,76871.41,0.37,0.66153,0.0004,10.50749]
[1779133574658,31.55,76866.62,0.37,0.6596,0.0004,10.52987]
[1779133575645,31.55,76866.62,0.37,0.6596,0.0004,10.52987]
[1779133575650,31.55,76864.96,0.37,0.65893,0.0004,10.53755]
[1779133576755,31.55,76864.96,0.37,0.65893,0.0004,10.53755]
[1779133576856,31.55,76866.79,0.37,0.65966,0.0004,10.52909]
[1779133578858,31.55,76866.79,0.37,0.65967,0.0004,10.52906]
[1779133578877,31.55,76866.58,0.37,0.65958,0.0004,10.53002]
[1779133580671,31.55,76867.31,0.37,0.65987,0.0004,10.52676]
[1779133582990,31.56,76867.4,0.37,0.6599,0.0004,10.5264]
[1779133583190,31.56,76867.4,0.37,0.6599,0.0004,10.5264]
[1779133583215,31.56,76860.36,0.37,0.65704,0.00041,10.55894]
[1779133584739,31.56,76859.9,0.37,0.65685,0.00041,10.5611]
[1779133584804,31.56,76846.34,0.37,0.65133,0.00041,10.62212]
[1779133585707,31.56,76846.34,0.37,0.65132,0.00041,10.62216]
[1779133586767,31.56,76844.23,0.37,0.65046,0.00041,10.63149]
[1779133589408,31.56,76844.23,0.37,0.65045,0.00041,10.63155]
[1779133589456,31.56,76841.62,0.37,0.64938,0.00041,10.6431]
[1779133589826,31.56,76841.62,0.37,0.64938,0.00041,10.6431]
[1779133590234,31.56,76841.62,0.37,0.64938,0.00041,10.6431]
[1779133590578,31.56,76859.99,0.37,0.65686,0.00041,10.56103]
[1779133590746,31.56,76859.99,0.37,0.65686,0.00041,10.56103]
[1779133591039,31.56,76859.99,0.37,0.65686,0.00041,10.56103]
[1779133591124,31.56,76859.99,0.37,0.65686,0.00041,10.56103]
[1779133591247,31.56,76859.99,0.37,0.65686,0.00041,10.56103]
[1779133591329,31.57,76869.6,0.37,0.66084,0.0004,10.50838]
[1779133591879,31.57,76869.6,0.37,0.66084,0.0004,10.50838]
[1779133591980,31.57,76873.8,0.37,0.66253,0.0004,10.48866]
[1779133592756,31.57,76873.8,0.37,0.66253,0.0004,10.48875]
[1779133594379,31.57,76873.8,0.37,0.66253,0.0004,10.48875]
[1779133594394,31.57,76869.76,0.37,0.66089,0.0004,10.50783]
[1779133594579,31.57,76869.76,0.37,0.66089,0.0004,10.50783]
[1779133595433,31.57,76869.76,0.37,0.66089,0.0004,10.50783]
[1779133595459,31.57,76862.76,0.37,0.65805,0.00041,10.54032]
[1779133596470,31.57,76862.76,0.37,0.65805,0.00041,10.54032]
[1779133596551,31.57,76860.53,0.37,0.65715,0.00041,10.55055]
[1779133596842,31.57,76857.84,0.37,0.65605,0.00041,10.56282]
[1779133597924,31.57,76857.84,0.37,0.65605,0.00041,10.56282]
[1779133597949,31.57,76856.13,0.37,0.65536,0.00041,10.57058]
[1779133599805,31.57,76857.08,0.37,0.65574,0.00041,10.56636]
[1779133600812,31.57,76853.83,0.37,0.65441,0.00041,10.58109]
[1779133601765,31.57,76853.83,0.37,0.65441,0.00041,10.58109]
[1779133601953,31.57,76853.83,0.37,0.65441,0.00041,10.58109]
[1779133602054,31.57,76852.77,0.37,0.65398,0.00041,10.58588]
[1779133603834,31.58,76846.92,0.37,0.65159,0.00041,10.61202]
[1779133605846,31.58,76847.02,0.37,0.65163,0.00041,10.61159]
[1779133605920,31.58,76846.65,0.37,0.65148,0.00041,10.61323]
[1779133610882,31.58,76845.54,0.37,0.65101,0.00041,10.61834]
[1779133611889,31.58,76854.72,0.37,0.65475,0.00041,10.57741]
[1779133612896,31.58,76854.12,0.37,0.6545,0.00041,10.58016]
[1779133615416,31.58,76854.41,0.37,0.65461,0.00041,10.5789]
[1779133615467,31.58,76844.31,0.37,0.65049,0.00041,10.62389]
[1779133616664,31.58,76844.31,0.37,0.65049,0.00041,10.62393]
[1779133616982,31.58,76828.67,0.37,0.64407,0.00041,10.69134]
[1779133617908,31.58,76828.67,0.37,0.64407,0.00041,10.69134]
[1779133617934,31.59,76828.75,0.37,0.6441,0.00041,10.69103]
[1779133619948,31.59,76830.05,0.37,0.64463,0.00041,10.68556]
[1779133622970,31.59,76831.67,0.37,0.64529,0.00041,10.67874]
[1779133625994,31.59,76830.33,0.37,0.64473,0.00041,10.68454]
[1779133626704,31.59,76830.33,0.37,0.64473,0.00041,10.68454]
[1779133627054,31.59,76816.52,0.37,0.63904,0.00041,10.742]
[1779133627793,31.59,76816.52,0.37,0.63904,0.00041,10.742]
[1779133628020,31.59,76816.48,0.37,0.63902,0.00041,10.74221]
[1779133629018,31.59,76813.38,0.37,0.63773,0.00041,10.75485]
[1779133630927,31.59,76814.04,0.37,0.638,0.00041,10.75222]
[1779133631132,31.59,76814.04,0.37,0.638,0.00041,10.75222]
[1779133631332,31.59,76814.04,0.37,0.638,0.00041,10.75222]
[1779133631368,31.6,76808.97,0.37,0.6359,0.00041,10.77265]
[1779133633050,31.6,76806.31,0.37,0.63479,0.00041,10.7833]
[1779133634057,31.6,76802.65,0.37,0.63326,0.00042,10.79774]
[1779133634765,31.6,76802.65,0.37,0.63326,0.00042,10.79774]
[1779133635092,31.6,76793.67,0.37,0.62953,0.00042,10.83245]
[1779133636001,31.6,76793.67,0.37,0.62953,0.00042,10.83245]
[1779133636219,31.6,76793.67,0.37,0.62953,0.00042,10.83245]
[1779133636426,31.6,76793.67,0.37,0.62953,0.00042,10.83245]
[1779133636433,31.6,76803.77,0.37,0.63372,0.00042,10.79341]
[1779133637421,31.6,76803.77,0.37,0.63372,0.00042,10.79341]
[1779133637507,31.6,76815.91,0.37,0.63875,0.00041,10.74487]
[1779133637866,31.6,76815.91,0.37,0.63875,0.00041,10.74487]
[1779133638087,31.6,76815.91,0.37,0.63875,0.00041,10.74489]
[1779133639119,31.6,76815.91,0.37,0.63875,0.00041,10.74489]
[1779133639222,31.6,76816.17,0.37,0.63885,0.00041,10.74386]
[1779133641108,31.6,76812.33,0.37,0.63726,0.00041,10.75942]
[1779133641617,31.6,76812.33,0.37,0.63726,0.00041,10.75942]
[1779133642483,31.6,76812.33,0.37,0.63726,0.00041,10.75942]
[1779133642563,31.6,76802.18,0.37,0.63305,0.00042,10.79973]
[1779133642680,31.6,76802.18,0.37,0.63305,0.00042,10.79973]
[1779133643122,31.6,76802.18,0.37,0.63305,0.00042,10.79976]
[1779133643733,31.6,76802.18,0.37,0.63305,0.00042,10.79976]
[1779133644131,31.6,76796.41,0.37,0.63065,0.00042,10.82215]
[1779133645137,31.6,76799.66,0.37,0.632,0.00042,10.80962]
[1779133645816,31.6,76799.66,0.37,0.632,0.00042,10.80962]
[1779133646145,31.6,76803.05,0.37,0.63341,0.00042,10.79641]
[1779133646768,31.6,76803.05,0.37,0.63341,0.00042,10.79641]
[1779133647151,31.6,76809.65,0.37,0.63614,0.00041,10.77031]
[1779133650172,31.61,76811.15,0.37,0.63676,0.00041,10.76436]
[1779133651179,31.61,76808.66,0.37,0.63581,0.00041,10.76612]
[1779133654914,31.61,76809.3,0.37,0.63607,0.00041,10.76359]
[1779133655115,31.61,76809.3,0.37,0.63607,0.00041,10.76359]
[1779133655208,31.61,76811.63,0.37,0.63704,0.00041,10.75427]
[1779133655932,31.61,76811.63,0.37,0.63704,0.00041,10.75427]
[1779133656347,31.61,76811.63,0.37,0.63704,0.00041,10.75427]
[1779133656388,31.61,76813.73,0.37,0.6379,0.00041,10.74581]
[1779133657388,31.61,76813.73,0.37,0.6379,0.00041,10.74581]
[1779133657433,31.61,76813.87,0.37,0.63796,0.00041,10.74527]
[1779133657631,31.61,76813.87,0.37,0.63796,0.00041,10.74527]
[1779133658419,31.61,76813.87,0.37,0.63796,0.00041,10.74527]
[1779133658521,31.61,76823.15,0.37,0.64179,0.00041,10.70725]
[1779133659326,31.61,76825.07,0.37,0.64258,0.00041,10.69927]
[1779133660008,31.61,76825.07,0.37,0.64258,0.00041,10.69927]
[1779133660254,31.61,76825.07,0.37,0.64258,0.00041,10.6993]
[1779133661254,31.61,76823.53,0.37,0.64194,0.00041,10.70574]
[1779133662260,31.61,76821.83,0.37,0.64124,0.00041,10.71281]
[1779133664282,31.61,76816.19,0.37,0.6389,0.00041,10.73601]
[1779133664914,31.61,76816.19,0.37,0.6389,0.00041,10.73601]
[1779133665577,31.61,76816.19,0.37,0.6389,0.00041,10.73601]
[1779133665588,31.61,76814.69,0.37,0.63828,0.00041,10.74213]
[1779133665781,31.61,76814.69,0.37,0.63828,0.00041,10.74213]
[1779133665969,31.61,76814.69,0.37,0.63828,0.00041,10.74213]
[1779133666292,31.61,76814.69,0.37,0.63828,0.00041,10.74217]
[1779133666798,31.61,76814.69,0.37,0.63828,0.00041,10.74217]
[1779133667002,31.61,76814.69,0.37,0.63828,0.00041,10.74217]
[1779133667297,31.61,76806.28,0.37,0.63479,0.00041,10.77587]
[1779133667827,31.61,76806.28,0.37,0.63479,0.00041,10.77587]
[1779133668464,31.61,76806.28,0.37,0.63479,0.00041,10.77587]
[1779133668542,31.61,76809.75,0.37,0.63623,0.00041,10.76205]
[1779133670326,31.61,76803.06,0.37,0.63345,0.00042,10.78857]
[1779133673347,31.61,76799.99,0.37,0.63218,0.00042,10.80051]
[1779133674354,31.61,76802.38,0.37,0.63318,0.00042,10.79119]
[1779133676828,31.61,76801.65,0.37,0.63288,0.00042,10.79402]
[1779133677375,31.61,76798.93,0.37,0.63175,0.00042,10.80457]
[1779133677824,31.61,76798.93,0.37,0.63175,0.00042,10.80457]
[1779133677861,31.61,76798.93,0.37,0.63175,0.00042,10.80457]
[1779133678383,31.61,76798.33,0.37,0.6315,0.00042,10.8069]
[1779133678822,31.61,76798.33,0.37,0.6315,0.00042,10.8069]
[1779133678832,31.61,76798.33,0.37,0.6315,0.00042,10.8069]
[1779133679391,31.61,76792.32,0.37,0.62899,0.00042,10.82991]
[1779133681405,31.61,76784.73,0.37,0.62582,0.00042,10.85836]
[1779133682413,31.61,76791.78,0.37,0.62877,0.00042,10.83195]
[1779133687447,31.61,76795.83,0.37,0.63045,0.00042,10.81656]
[1779133689461,31.61,76789.19,0.37,0.62768,0.00042,10.84181]
[1779133690468,31.62,76781.98,0.37,0.62466,0.00042,10.86861]
[1779133691480,31.62,76775.46,0.37,0.62193,0.00042,10.8923]
[1779133692481,31.61,76783.83,0.37,0.62544,0.00042,10.86178]
[1779133693491,31.61,76785.88,0.37,0.62629,0.00042,10.85418]
[1779133696511,31.61,76801.93,0.37,0.63299,0.00042,10.79296]
[1779133697518,31.61,76806.0,0.37,0.63468,0.00041,10.77697]
[1779133700548,31.61,76816.33,0.37,0.63896,0.00041,10.7355]
[1779133702561,31.61,76817.4,0.37,0.6394,0.00041,10.73112]
[1779133706581,31.61,76810.05,0.37,0.63635,0.00041,10.76089]
[1779133709602,31.61,76802.15,0.37,0.63308,0.00042,10.79213]
[1779133714637,31.61,76799.8,0.37,0.63219,0.00042,10.79301]
[1779133719672,31.61,76800.8,0.37,0.63261,0.00042,10.78908]
[1779133724708,31.61,76799.96,0.37,0.63225,0.00042,10.79244]
[1779133725715,31.61,76806.94,0.37,0.63515,0.00042,10.76505]
[1779133728735,31.62,76816.26,0.37,0.63901,0.00041,10.72762]
[1779133733770,31.62,76810.18,0.37,0.63649,0.00041,10.75222]
[1779133736791,31.62,76818.27,0.37,0.63983,0.00041,10.71945]
[1779133738805,31.62,76824.57,0.37,0.64244,0.00041,10.6934]
[1779133743843,31.62,76823.79,0.37,0.64211,0.00041,10.69664]
[1779133748875,31.62,76821.78,0.37,0.64128,0.00041,10.70499]
[1779133752904,31.62,76830.19,0.37,0.64475,0.00041,10.66975]
[1779133753911,31.61,76848.58,0.37,0.65228,0.00041,10.59]
[1779133754917,31.62,76847.65,0.37,0.6519,0.00041,10.59417]
[1779133757938,31.62,76854.81,0.37,0.65482,0.00041,10.56217]
[1779133760959,31.61,76861.31,0.37,0.65746,0.00041,10.5326]
[1779133764990,31.61,76867.47,0.37,0.65996,0.0004,10.50417]
[1779133770026,31.61,76862.23,0.37,0.65785,0.00041,10.52824]
[1779133774054,31.61,76858.69,0.37,0.65651,0.00041,10.53605]
[1779133779088,31.61,76855.44,0.37,0.6552,0.00041,10.55071]
[1779133782110,31.61,76840.33,0.37,0.64903,0.00041,10.61771]
[1779133783117,31.61,76833.45,0.37,0.6462,0.00041,10.64737]
[1779133784124,31.61,76825.92,0.37,0.64311,0.00041,10.67924]
[1779133789159,31.61,76824.96,0.37,0.64271,0.00041,10.68322]
[1779133792181,31.61,76816.59,0.37,0.63926,0.00041,10.71777]
[1779133797215,31.6,76815.24,0.37,0.63872,0.00041,10.72311]
[1779133802252,31.6,76822.41,0.37,0.64169,0.00041,10.69352]
[1779133804268,31.6,76840.84,0.37,0.64928,0.00041,10.61502]
[1779133808383,31.6,76818.22,0.37,0.63997,0.00041,10.71075]
[1779133809304,31.6,76818.22,0.37,0.63997,0.00041,10.71075]
[1779133813332,31.6,76830.08,0.37,0.64488,0.00041,10.66109]
[1779133816353,31.59,76839.85,0.37,0.6489,0.00041,10.61898]
[1779133819375,31.59,76834.15,0.37,0.64658,0.00041,10.64345]
[1779133824409,31.58,76836.36,0.37,0.64751,0.00041,10.6337]
[1779133825418,31.58,76829.71,0.37,0.64478,0.00041,10.66209]
[1779133828437,31.58,76840.04,0.37,0.64904,0.00041,10.6175]
[1779133830451,31.58,76845.78,0.37,0.6514,0.00041,10.59218]
[1779133835488,31.57,76847.04,0.37,0.65203,0.00041,10.57808]
[1779133840521,31.57,76854.51,0.37,0.65511,0.00041,10.54437]
[1779133845558,31.56,76848.88,0.37,0.65282,0.00041,10.56949]
[1779133850591,31.56,76850.08,0.37,0.65332,0.00041,10.564]
[1779133855627,31.56,76853.58,0.37,0.65476,0.00041,10.54825]
[1779133859654,31.56,76859.6,0.37,0.65721,0.00041,10.52088]
[1779133863683,31.56,76852.66,0.37,0.65439,0.00041,10.55225]
[1779133868719,31.55,76850.39,0.37,0.65348,0.00041,10.56225]
[1779133872749,31.55,76859.39,0.37,0.65717,0.00041,10.52133]
[1779133873757,31.55,76869.41,0.37,0.66124,0.00041,10.47486]
[1779133874763,31.55,76869.13,0.37,0.66113,0.00041,10.47617]
[1779133879798,31.55,76872.21,0.37,0.66238,0.0004,10.4616]
[1779133881812,31.55,76880.23,0.37,0.66563,0.0004,10.42334]
[1779133882819,31.55,76878.06,0.37,0.66475,0.0004,10.43372]
[1779133885847,31.55,76872.39,0.37,0.66247,0.0004,10.46058]
[1779133887856,31.55,76865.2,0.37,0.65956,0.00041,10.49421]
[1779133889870,31.54,76862.01,0.37,0.65826,0.00041,10.50893]
[1779133894905,31.54,76858.07,0.37,0.65677,0.00041,10.51854]
[1779133899940,31.54,76853.97,0.37,0.65511,0.00041,10.537]
[1779133904975,31.54,76855.22,0.37,0.65564,0.00041,10.53117]
[1779133906989,31.54,76860.88,0.37,0.65795,0.00041,10.50524]
[1779133909116,31.53,76874.75,0.37,0.66359,0.0004,10.44027]
[1779133910012,31.53,76874.75,0.37,0.66359,0.0004,10.44024]
[1779133913031,31.53,76868.15,0.37,0.66092,0.00041,10.4713]
[1779133915058,31.53,76878.14,0.37,0.66497,0.0004,10.42392]
[1779133917059,31.53,76879.88,0.37,0.66568,0.0004,10.41556]
[1779133922094,31.53,76880.55,0.37,0.66595,0.0004,10.41227]
[1779133927135,31.53,76885.21,0.37,0.66782,0.0004,10.38978]
[1779133932169,31.53,76887.04,0.37,0.66857,0.0004,10.38079]
[1779133937208,31.53,76886.79,0.37,0.66847,0.0004,10.3819]
[1779133938216,31.53,76893.77,0.37,0.67128,0.0004,10.34757]
[1779133939329,31.53,76908.14,0.37,0.67702,0.0004,10.27538]
[1779133943254,31.53,76912.45,0.37,0.67873,0.0004,10.25336]
[1779133948284,31.53,76912.5,0.37,0.67875,0.0004,10.25303]
[1779133949399,31.53,76918.3,0.37,0.68105,0.0004,10.223]
[1779133955333,31.52,76918.78,0.37,0.68137,0.0004,10.21182]
[1779133957348,31.52,76924.93,0.37,0.6838,0.00039,10.17958]
[1779133959468,31.52,76916.76,0.37,0.68057,0.0004,10.22231]
[1779133965404,31.52,76913.16,0.37,0.67915,0.0004,10.24072]
[1779133970443,31.52,76914.43,0.37,0.67967,0.0004,10.23403]
[1779133975475,31.52,76910.45,0.37,0.67809,0.0004,10.25445]
[1779133980515,31.52,76906.16,0.37,0.6764,0.0004,10.27619]
[1779133984537,31.51,76916.17,0.37,0.68038,0.0004,10.22468]
[1779133988565,31.51,76908.31,0.37,0.67726,0.0004,10.26507]
[1779133992597,31.51,76902.81,0.37,0.67509,0.0004,10.29281]
[1779133995617,31.51,76893.53,0.37,0.67138,0.0004,10.33915]
[1779133997629,31.51,76885.72,0.37,0.66824,0.0004,10.37752]
[1779134001657,31.51,76892.25,0.37,0.67087,0.0004,10.34539]
[1779134005339,31.51,76894.64,0.37,0.67183,0.0004,10.33358]
[1779134010722,31.51,76893.35,0.37,0.67131,0.0004,10.33997]
[1779134011727,31.51,76887.39,0.37,0.66902,0.0004,10.36086]
[1779134015611,31.51,76887.51,0.37,0.66907,0.0004,10.36027]
[1779134019890,31.51,76876.2,0.37,0.66451,0.0004,10.41495]
[1779134021797,31.51,76873.27,0.37,0.66332,0.00041,10.4289]
[1779134026833,31.51,76865.84,0.37,0.6603,0.00041,10.46394]
[1779134031868,31.51,76861.75,0.37,0.65864,0.00041,10.4829]
[1779134036902,31.5,76861.6,0.37,0.65858,0.00041,10.48353]
[1779134040031,31.5,76854.57,0.37,0.65571,0.00041,10.51571]
[1779134043960,31.5,76848.29,0.37,0.65315,0.00041,10.54395]
[1779134046978,31.5,76844.13,0.37,0.65145,0.00041,10.56238]
[1779134052017,31.49,76846.28,0.37,0.65236,0.00041,10.55255]
[1779134057051,31.49,76846.96,0.37,0.65267,0.00041,10.54921]
[1779134062088,31.48,76848.2,0.37,0.6532,0.00041,10.54334]
[1779134065114,31.48,76835.95,0.37,0.64817,0.00041,10.5973]
[1779134066121,31.48,76835.07,0.37,0.64781,0.00041,10.6011]
[1779134069142,31.48,76842.04,0.37,0.65069,0.00041,10.57052]
[1779134074180,31.48,76841.96,0.37,0.65076,0.00041,10.56246]
[1779134079217,31.47,76841.39,0.37,0.65054,0.00041,10.56485]
[1779134080233,31.47,76834.77,0.37,0.64781,0.00041,10.59378]
[1779134082244,31.47,76832.56,0.37,0.6469,0.00041,10.60327]
[1779134087279,31.47,76828.77,0.37,0.64535,0.00041,10.61935]
[1779134092315,31.46,76822.68,0.37,0.64284,0.00042,10.64495]
[1779134097351,31.46,76823.44,0.37,0.64317,0.00042,10.64159]
[1779134102386,31.45,76837.83,0.37,0.64915,0.00041,10.57957]
[1779134103392,31.45,76840.3,0.37,0.65017,0.00041,10.56869]
[1779134106413,31.45,76834.34,0.37,0.64772,0.00041,10.59464]
[1779134111450,31.45,76839.01,0.37,0.64966,0.00041,10.57412]
[1779134116484,31.44,76843.25,0.37,0.65144,0.00041,10.55514]
[1779134121519,31.44,76844.62,0.37,0.65202,0.00041,10.54878]
[1779134126554,31.43,76845.53,0.37,0.65242,0.00041,10.54451]
[1779134131589,31.43,76846.45,0.37,0.65292,0.00041,10.53179]
[1779134136624,31.42,76849.14,0.37,0.65404,0.00041,10.51946]
[1779134139644,31.42,76840.25,0.37,0.65039,0.00041,10.55901]
[1779134144683,31.42,76830.87,0.37,0.64653,0.00041,10.5997]
[1779134146694,31.41,76822.92,0.37,0.64323,0.00042,10.63353]
[1779134151730,31.41,76820.38,0.37,0.64219,0.00042,10.64399]
[1779134156769,31.4,76819.92,0.37,0.64202,0.00042,10.64572]
[1779134158779,31.4,76825.72,0.37,0.64444,0.00042,10.62119]
[1779134163815,31.4,76832.26,0.37,0.64718,0.00041,10.59293]
[1779134167843,31.4,76838.49,0.37,0.64977,0.00041,10.56556]
[1779134172879,31.39,76839.37,0.37,0.65015,0.00041,10.56149]
[1779134177915,31.39,76844.25,0.37,0.65219,0.00041,10.53962]
[1779134179928,31.39,76852.64,0.37,0.65565,0.00041,10.50164]
[1779134183957,31.38,76861.53,0.37,0.65932,0.00041,10.46044]
[1779134188991,31.38,76863.17,0.37,0.66002,0.00041,10.45248]
[1779134191009,31.37,76851.84,0.37,0.65548,0.00041,10.49628]
[1779134197049,31.36,76845.99,0.37,0.65311,0.00041,10.52224]
[1779134203090,31.36,76843.84,0.37,0.65226,0.00041,10.53153]
[1779134204099,31.36,76834.87,0.37,0.64855,0.00042,10.57117]
[1779134205105,31.35,76831.57,0.37,0.64718,0.00042,10.58547]
[1779134210139,31.35,76829.85,0.37,0.6465,0.00042,10.59255]
[1779134213164,31.34,76813.82,0.37,0.63982,0.00042,10.66019]
[1779134214168,31.34,76807.15,0.37,0.63702,0.00042,10.68747]
[1779134219204,31.34,76807.99,0.37,0.63739,0.00042,10.68388]
[1779134222225,31.34,76823.38,0.37,0.64385,0.00042,10.61977]
[1779134223233,31.33,76825.09,0.37,0.64457,0.00042,10.61245]
[1779134228268,31.33,76822.34,0.37,0.64343,0.00042,10.62399]
[1779134233305,31.33,76821.97,0.37,0.64329,0.00042,10.62541]
[1779134238338,31.33,76825.95,0.37,0.64496,0.00042,10.60839]
[1779134245394,31.32,76830.06,0.37,0.64668,0.00042,10.5906]
[1779134250426,31.32,76828.88,0.37,0.6462,0.00042,10.59563]
[1779134256467,31.32,76828.71,0.37,0.64623,0.00042,10.58792]
[1779134260502,31.32,76821.37,0.37,0.64317,0.00042,10.61922]
[1779134263517,31.32,76815.59,0.37,0.64077,0.00042,10.64335]
[1779134268553,31.31,76811.57,0.37,0.6391,0.00042,10.65979]
[1779134273590,31.31,76811.66,0.37,0.63915,0.00042,10.65926]
[1779134278624,31.3,76813.33,0.37,0.63987,0.00042,10.65224]
[1779134283659,31.3,76818.01,0.37,0.64185,0.00042,10.63257]
[1779134288693,31.3,76819.7,0.37,0.64257,0.00042,10.62529]
[1779134293731,31.29,76823.86,0.37,0.64432,0.00042,10.60752]
[1779134298766,31.29,76825.92,0.37,0.64519,0.00042,10.59861]
[1779134303802,31.29,76825.33,0.37,0.64496,0.00042,10.60102]
[1779134308836,31.29,76827.32,0.37,0.6458,0.00042,10.59238]
[1779134313871,31.28,76828.48,0.37,0.64638,0.00042,10.57896]
[1779134318906,31.28,76822.2,0.37,0.64377,0.00042,10.60576]
[1779134323942,31.28,76821.0,0.37,0.64328,0.00042,10.61071]
[1779134328975,31.28,76821.02,0.37,0.6433,0.00042,10.61048]
[1779134334012,31.27,76824.1,0.37,0.6446,0.00042,10.59725]
[1779134339046,31.27,76824.98,0.37,0.64498,0.00042,10.59338]
[1779134344081,31.27,76828.5,0.37,0.64646,0.00042,10.57811]
[1779134347102,31.27,76818.16,0.37,0.64214,0.00042,10.62222]
[1779134348109,31.27,76808.03,0.37,0.63788,0.00042,10.66423]
[1779134353144,31.27,76812.78,0.37,0.63988,0.00042,10.64462]
[1779134359186,31.26,76815.37,0.37,0.64098,0.00042,10.63373]
[1779134362207,31.26,76809.04,0.37,0.63833,0.00042,10.65984]
[1779134367242,31.26,76806.68,0.37,0.63735,0.00042,10.66932]
[1779134370266,31.25,76815.17,0.37,0.64093,0.00042,10.63421]
[1779134374293,31.25,76810.67,0.37,0.63914,0.00042,10.64445]
[1779134378321,31.25,76818.98,0.37,0.64266,0.00042,10.60956]
[1779134380335,31.25,76827.24,0.37,0.64613,0.00042,10.57415]
[1779134385369,31.24,76824.45,0.37,0.64497,0.00042,10.58603]
[1779134388391,31.24,76818.17,0.37,0.64235,0.00042,10.61268]
[1779134389398,31.24,76811.87,0.37,0.6397,0.00042,10.63901]
[1779134392419,31.24,76808.26,0.37,0.63819,0.00042,10.65378]
[1779134396449,31.23,76827.57,0.37,0.64632,0.00042,10.57211]
[1779134397455,31.23,76845.29,0.37,0.65372,0.00042,10.49351]
[1779134398462,31.23,76846.65,0.37,0.65428,0.00042,10.48734]
[1779134401527,31.23,76861.58,0.37,0.66046,0.00041,10.4182]
[1779134402598,31.23,76890.59,0.37,0.67234,0.00041,10.27674]
[1779134403530,31.23,76890.48,0.37,0.67229,0.00041,10.27727]
[1779134405533,31.23,76902.77,0.37,0.67727,0.0004,10.21469]
[1779134406540,31.23,76913.16,0.37,0.68146,0.0004,10.16053]
[1779134411577,31.23,76920.66,0.37,0.68448,0.0004,10.12063]
[1779134412587,31.23,76927.25,0.37,0.68711,0.0004,10.08516]
[1779134413627,31.23,76935.88,0.37,0.69054,0.0004,10.03818]
[1779134414620,31.23,76938.77,0.37,0.69169,0.0004,10.02228]
[1779134415629,31.23,76953.11,0.37,0.69734,0.00039,9.94226]
[1779134416631,31.23,76946.55,0.37,0.69476,0.00039,9.97911]
[1779134417638,31.23,76938.29,0.37,0.6915,0.0004,10.02497]
[1779134418645,31.23,76938.12,0.37,0.69143,0.0004,10.0259]
[1779134419651,31.23,76932.15,0.37,0.68906,0.0004,10.05859]
[1779134421665,31.22,76937.87,0.37,0.69134,0.0004,10.0272]
[1779134426701,31.22,76943.48,0.37,0.69356,0.00039,9.99614]
[1779134431736,31.23,76951.73,0.37,0.69687,0.00039,9.94205]
[1779134434758,31.25,76937.77,0.37,0.69125,0.0004,10.02138]
[1779134435769,31.25,76938.62,0.37,0.69159,0.0004,10.01675]
[1779134440800,31.26,76934.58,0.37,0.68997,0.0004,10.0391]
[1779134445839,31.26,76933.22,0.37,0.68943,0.0004,10.04665]
[1779134450873,31.26,76933.37,0.37,0.68948,0.0004,10.04594]
[1779134453894,31.26,76927.24,0.37,0.68704,0.0004,10.07924]
[1779134455908,31.26,76924.68,0.37,0.68602,0.0004,10.09298]
[1779134460950,31.26,76929.0,0.37,0.68775,0.0004,10.06954]
[1779134461954,31.26,76935.64,0.37,0.69039,0.0004,10.03337]
[1779134463523,31.26,76935.64,0.37,0.69039,0.0004,10.03337]
[1779134463021,31.26,76941.99,0.37,0.6929,0.00039,9.99839]
[1779134467369,31.26,76942.29,0.37,0.69302,0.00039,9.99671]
[1779134467470,31.26,76948.4,0.37,0.69543,0.00039,9.96265]
[1779134470012,31.26,76951.39,0.37,0.69662,0.00039,9.94576]
[1779134475046,31.25,76952.69,0.37,0.69714,0.00039,9.93822]
[1779134478070,31.25,76946.87,0.37,0.69487,0.00039,9.97072]
[1779134480084,31.25,76941.33,0.37,0.69268,0.0004,10.00152]
[1779134485120,31.25,76947.8,0.37,0.69523,0.00039,9.96548]
[1779134490155,31.25,76950.21,0.37,0.69621,0.00039,9.95164]
[1779134492169,31.25,76956.98,0.37,0.69899,0.00039,9.90455]
[1779134497204,31.24,76959.14,0.37,0.69985,0.00039,9.89205]
[1779134502239,31.24,76962.52,0.37,0.70118,0.00039,9.87262]
[1779134507275,31.24,76965.5,0.37,0.70235,0.00039,9.85545]
[1779134512310,31.24,76964.91,0.37,0.70211,0.00039,9.85887]
[1779134517344,31.24,76964.68,0.37,0.70203,0.00039,9.86018]
[1779134522381,31.24,76966.0,0.37,0.70254,0.00039,9.85259]
[1779134525401,31.24,76960.66,0.37,0.70045,0.00039,9.88328]
[1779134527415,31.24,76956.4,0.37,0.69879,0.00039,9.9075]
[1779134532451,31.24,76951.84,0.37,0.69701,0.00039,9.93312]
[1779134535471,31.24,76944.51,0.37,0.69413,0.00039,9.97418]
[1779134538492,31.24,76941.85,0.37,0.69308,0.0004,9.9889]
[1779134543585,31.24,76943.04,0.37,0.69356,0.0004,9.98214]
[1779134549569,31.23,76937.76,0.37,0.69152,0.0004,10.01062]
[1779134555611,31.21,76936.78,0.37,0.69132,0.0004,10.00638]
[1779134562663,31.21,76938.84,0.37,0.69218,0.0004,9.99434]
[1779134567699,31.2,76943.1,0.37,0.69392,0.0004,9.97008]
[1779134572733,31.19,76945.18,0.37,0.69478,0.0004,9.95781]
[1779134577768,31.18,76941.96,0.37,0.69355,0.0004,9.97513]
[1779134582805,31.17,76937.65,0.37,0.69189,0.0004,9.99835]
[1779134586831,31.17,76928.37,0.37,0.68822,0.0004,10.04884]
[1779134587838,31.17,76925.03,0.37,0.68689,0.0004,10.06688]
[1779134591866,31.16,76919.23,0.37,0.6846,0.0004,10.09772]
[1779134593936,31.16,76910.97,0.37,0.68129,0.0004,10.14137]
[1779134596905,31.15,76922.79,0.37,0.68607,0.0004,10.07795]
[1779134597914,31.15,76933.63,0.37,0.6904,0.0004,10.01896]
[1779134598920,31.15,76932.85,0.37,0.6901,0.0004,10.0232]
[1779134604010,31.15,76943.09,0.37,0.69418,0.0004,9.96625]
[1779134605973,31.15,76947.45,0.37,0.69591,0.0004,9.94169]
[1779134612016,31.15,76946.59,0.37,0.69571,0.0004,9.93754]
[1779134617053,31.14,76944.4,0.37,0.69486,0.0004,9.9496]
[1779134622087,31.14,76947.46,0.37,0.69609,0.0004,9.9322]
[1779134627122,31.14,76945.24,0.37,0.69522,0.0004,9.94454]
[1779134632157,31.14,76945.36,0.37,0.69528,0.0004,9.94373]
[1779134637253,31.13,76945.57,0.37,0.69537,0.0004,9.94239]
[1779134639267,31.13,76953.93,0.37,0.69868,0.00039,9.89498]
[1779134640274,31.13,76957.92,0.37,0.70025,0.00039,9.87212]
[1779134645312,31.13,76955.53,0.37,0.69933,0.00039,9.88565]
[1779134650347,31.13,76956.32,0.37,0.69964,0.00039,9.881]
[1779134653367,31.13,76950.56,0.37,0.69738,0.00039,9.91372]
[1779134658403,31.13,76949.99,0.37,0.69717,0.00039,9.91676]
[1779134663438,31.12,76944.36,0.37,0.69496,0.0004,9.94827]
[1779134666461,31.12,76935.32,0.37,0.69137,0.0004,9.99846]
[1779134667470,31.12,76933.22,0.37,0.69054,0.0004,10.00998]
[1779134669482,31.12,76926.13,0.37,0.68771,0.0004,10.04872]
[1779134671496,31.12,76917.07,0.37,0.68419,0.0004,10.08882]
[1779134673510,31.12,76910.61,0.37,0.68159,0.0004,10.12305]
[1779134677538,31.11,76906.89,0.37,0.68011,0.00041,10.14241]
[1779134680561,31.11,76879.31,0.37,0.66886,0.00041,10.28307]
[1779134681567,31.11,76878.93,0.37,0.6687,0.00041,10.28489]
[1779134683580,31.11,76884.72,0.37,0.67109,0.00041,10.2559]
[1779134688615,31.11,76886.11,0.37,0.67168,0.00041,10.24864]
[1779134692643,31.1,76895.33,0.37,0.67547,0.00041,10.20159]
[1779134693650,31.1,76894.62,0.37,0.67518,0.00041,10.20522]
[1779134698685,31.1,76892.54,0.37,0.67434,0.00041,10.21577]
[1779134701707,31.1,76882.84,0.37,0.67037,0.00041,10.2647]
[1779134706742,31.1,76885.18,0.37,0.67135,0.00041,10.25277]
[1779134711777,31.09,76883.86,0.37,0.67082,0.00041,10.2592]
[1779134716813,31.09,76882.41,0.37,0.67024,0.00041,10.26624]
[1779134722852,31.08,76877.28,0.37,0.66816,0.00041,10.29142]
[1779134727898,31.08,76867.38,0.37,0.66409,0.00041,10.33958]
[1779134728897,31.08,76870.59,0.37,0.66542,0.00041,10.32395]
[1779134733932,31.08,76866.62,0.37,0.6639,0.00041,10.33457]
[1779134736955,31.08,76861.42,0.37,0.66174,0.00042,10.35951]
[1779134739976,31.08,76854.95,0.37,0.65906,0.00042,10.3901]
[1779134740985,31.07,76847.75,0.37,0.65606,0.00042,10.42362]
[1779134746018,31.07,76849.12,0.37,0.65666,0.00042,10.41696]
[1779134750047,31.06,76839.67,0.37,0.65272,0.00042,10.46003]
[1779134752064,31.06,76836.41,0.37,0.65136,0.00042,10.47465]
[1779134755086,31.06,76817.76,0.37,0.64349,0.00042,10.55641]
[1779134756092,31.06,76816.45,0.37,0.64294,0.00042,10.56199]
[1779134760121,31.06,76822.21,0.37,0.64538,0.00042,10.53727]
[1779134762134,31.06,76824.66,0.37,0.64642,0.00042,10.52657]
[1779134767169,31.06,76828.35,0.37,0.64799,0.00042,10.51029]
[1779134772206,31.05,76818.39,0.37,0.64379,0.00042,10.55342]
[1779134773213,31.05,76815.98,0.37,0.64277,0.00042,10.56369]
[1779134778247,31.05,76816.48,0.37,0.643,0.00042,10.56133]
[1779134782275,31.05,76825.16,0.37,0.64669,0.00042,10.52377]
[1779134783282,31.05,76830.91,0.37,0.64912,0.00042,10.49845]
[1779134785296,31.04,76834.69,0.37,0.65071,0.00042,10.48154]
[1779134790331,31.04,76836.53,0.37,0.6515,0.00042,10.4731]
[1779134795369,31.04,76837.54,0.37,0.65205,0.00042,10.45983]
[1779134800412,31.03,76841.54,0.37,0.65375,0.00042,10.44145]
[1779134801412,31.03,76847.56,0.37,0.65629,0.00042,10.41362]
[1779134803431,31.03,76852.6,0.37,0.65841,0.00042,10.38999]
[1779134808464,31.02,76854.21,0.37,0.65911,0.00042,10.38213]
[1779134810482,31.02,76862.66,0.37,0.66265,0.00042,10.34174]
[1779134812495,31.01,76870.2,0.37,0.66579,0.00041,10.30499]
[1779134814510,31.01,76873.42,0.37,0.66713,0.00041,10.28906]
[1779134819548,31.01,76866.3,0.37,0.66421,0.00042,10.32358]
[1779134823577,31.0,76872.46,0.37,0.66679,0.00041,10.29317]
[1779134828613,31.0,76876.78,0.37,0.6686,0.00041,10.27148]
[1779134833647,30.99,76875.94,0.37,0.66828,0.00041,10.27538]
[1779134838682,30.99,76875.13,0.37,0.66796,0.00041,10.27914]
[1779134844724,30.98,76875.45,0.37,0.66812,0.00041,10.27722]
[1779134849760,30.98,76875.21,0.37,0.66805,0.00041,10.27813]
[1779134853788,30.98,76883.56,0.37,0.67162,0.00041,10.2276]
[1779134856809,30.97,76887.55,0.37,0.67327,0.00041,10.20721]
[1779134861843,30.97,76889.19,0.37,0.67396,0.00041,10.19872]
[1779134866878,30.97,76890.94,0.37,0.67468,0.00041,10.18969]
[1779134869899,30.97,76899.0,0.37,0.67799,0.00041,10.14794]
[1779134874936,30.97,76897.45,0.37,0.67735,0.00041,10.15611]
[1779134879972,30.97,76896.69,0.37,0.67703,0.00041,10.16016]
[1779134881986,30.97,76889.29,0.37,0.67399,0.00041,10.1983]
[1779134884020,30.97,76888.51,0.37,0.67368,0.00041,10.2022]
[1779134891059,30.97,76889.33,0.37,0.67404,0.00041,10.1977]
[1779134896094,30.96,76891.05,0.37,0.67477,0.00041,10.18857]
[1779134901129,30.96,76887.63,0.37,0.67339,0.00041,10.20574]
[1779134906164,30.95,76892.78,0.37,0.67554,0.00041,10.17894]
[1779134911199,30.95,76893.94,0.37,0.67615,0.00041,10.16404]
[1779134916235,30.94,76896.11,0.37,0.67707,0.00041,10.15246]
[1779134921269,30.94,76897.64,0.37,0.67772,0.00041,10.14419]
[1779134926306,30.93,76897.49,0.37,0.67768,0.00041,10.14469]
[1779134931339,30.93,76897.07,0.37,0.67753,0.00041,10.1466]
[1779134936376,30.92,76896.63,0.37,0.67737,0.00041,10.14859]
[1779134941409,30.92,76900.7,0.37,0.67907,0.00041,10.12688]
[1779134946445,30.91,76900.78,0.37,0.67913,0.00041,10.12603]
[1779134953499,30.9,76900.69,0.37,0.67916,0.00041,10.12573]
[1779134958537,30.89,76898.79,0.37,0.67841,0.00041,10.13525]
[1779134965583,30.88,76897.48,0.37,0.67792,0.00041,10.14146]
[1779134970621,30.88,76890.67,0.37,0.67515,0.00041,10.17648]
[1779134976665,30.88,76890.03,0.37,0.67502,0.00041,10.17094]
[1779134981698,30.87,76884.37,0.37,0.6727,0.00041,10.19975]
[1779134982711,30.87,76876.99,0.37,0.66964,0.00042,10.23702]
[1779134983716,30.87,76874.56,0.37,0.66864,0.00042,10.24909]
[1779134988751,30.86,76875.86,0.37,0.66921,0.00042,10.24221]
[1779134993786,30.86,76877.42,0.37,0.66989,0.00042,10.23405]
[1779134999827,30.85,76881.27,0.37,0.67151,0.00041,10.21429]
[1779135004879,30.85,76887.28,0.37,0.67403,0.00041,10.18324]
[1779135009915,30.84,76887.59,0.37,0.67418,0.00041,10.18131]
[1779135014949,30.84,76887.53,0.37,0.67418,0.00041,10.18128]
[1779135020992,30.83,76888.3,0.37,0.67453,0.00041,10.17692]
[1779135026026,30.83,76888.53,0.37,0.67465,0.00041,10.17542]
[1779135031061,30.82,76894.14,0.37,0.6771,0.00041,10.13745]
[1779135036096,30.82,76898.51,0.37,0.67892,0.00041,10.11431]
[1779135039118,30.82,76905.46,0.37,0.68179,0.00041,10.07724]
[1779135040124,30.82,76914.09,0.37,0.68532,0.00041,10.03067]
[1779135041132,30.81,76915.71,0.37,0.68599,0.00041,10.02179]
[1779135046170,30.81,76917.77,0.37,0.68685,0.00041,10.01027]
[1779135051201,30.81,76921.5,0.37,0.68839,0.00041,9.98947]
[1779135056236,30.8,76925.59,0.37,0.69007,0.00041,9.9665]
[1779135060267,30.8,76931.44,0.37,0.69246,0.0004,9.93356]
[1779135062279,30.8,76936.72,0.37,0.69461,0.0004,9.90353]
[1779135065332,30.79,76943.02,0.37,0.69716,0.0004,9.86736]
[1779135070337,30.79,76947.01,0.37,0.69879,0.0004,9.844]
[1779135071345,30.79,76935.75,0.37,0.69427,0.0004,9.90824]
[1779135072354,30.78,76933.91,0.37,0.69354,0.0004,9.9185]
[1779135077387,30.78,76931.79,0.37,0.69271,0.0004,9.9301]
[1779135082421,30.78,76930.46,0.37,0.69219,0.0004,9.93728]
[1779135083429,30.78,76920.29,0.37,0.68807,0.00041,9.99375]
[1779135084436,30.77,76922.7,0.37,0.68906,0.00041,9.98034]
[1779135089470,30.77,76922.94,0.37,0.68918,0.00041,9.97868]
[1779135094505,30.76,76922.75,0.37,0.68925,0.00041,9.97061]
[1779135097526,30.76,76929.49,0.37,0.692,0.00041,9.93283]
[1779135102561,30.76,76933.43,0.37,0.69361,0.0004,9.91038]
[1779135107599,30.76,76935.49,0.37,0.69446,0.0004,9.89851]
[1779135112634,30.75,76940.07,0.37,0.69632,0.0004,9.87229]
[1779135113643,30.75,76950.6,0.37,0.70054,0.0004,9.81158]
[1779135114650,30.75,76961.17,0.37,0.70476,0.0004,9.74956]
[1779135115655,30.75,76966.43,0.37,0.70685,0.0004,9.71831]
[1779135120692,30.75,76967.26,0.37,0.70718,0.0004,9.71332]
[1779135125725,30.75,76970.92,0.37,0.70863,0.00039,9.69134]
[1779135130759,30.75,76964.24,0.37,0.70599,0.0004,9.73126]
[1779135132775,30.75,76967.43,0.37,0.70725,0.0004,9.71219]
[1779135134790,30.75,76973.81,0.37,0.70978,0.00039,9.67386]
[1779135139824,30.75,76974.82,0.37,0.71019,0.00039,9.66757]
[1779135144861,30.75,76973.19,0.37,0.70956,0.00039,9.67724]
[1779135149896,30.75,76973.72,0.37,0.70976,0.00039,9.67412]
[1779135154931,30.75,76965.14,0.37,0.70649,0.0004,9.71678]
[1779135155939,30.75,76961.83,0.37,0.70518,0.0004,9.73643]
[1779135160974,30.75,76961.54,0.37,0.70507,0.0004,9.73796]
[1779135163995,30.75,76954.98,0.37,0.70247,0.0004,9.77653]
[1779135169030,30.74,76955.63,0.37,0.70274,0.0004,9.77248]
[1779135173058,30.74,76960.44,0.37,0.70467,0.0004,9.744]
[1779135177087,30.74,76969.08,0.37,0.7081,0.0004,9.69253]
[1779135182123,30.74,76971.63,0.37,0.70909,0.00039,9.6774]
[1779135187158,30.75,76974.41,0.37,0.71017,0.00039,9.66094]
[1779135192198,30.75,76972.21,0.37,0.70928,0.00039,9.67463]
[1779135197228,30.75,76972.44,0.37,0.70935,0.00039,9.67357]
[1779135202264,30.76,76971.14,0.37,0.70881,0.00039,9.68172]
[1779135207300,30.76,76972.39,0.37,0.70928,0.00039,9.67454]
[1779135212334,30.77,76973.4,0.37,0.70979,0.00039,9.65996]
[1779135217369,30.77,76976.76,0.37,0.71109,0.00039,9.64008]
[1779135225425,30.78,76981.38,0.37,0.71285,0.00039,9.61285]
[1779135228456,30.78,76991.58,0.37,0.71682,0.00039,9.55047]
[1779135233489,30.78,76990.51,0.37,0.7164,0.00039,9.55724]
[1779135238516,30.78,76991.09,0.37,0.71662,0.00039,9.55371]
[1779135243551,30.78,76991.96,0.37,0.71695,0.00039,9.54843]
[1779135248588,30.79,76997.21,0.37,0.71898,0.00039,9.51602]
[1779135253624,30.79,76992.18,0.37,0.71702,0.00039,9.54738]
[1779135258657,30.79,76989.45,0.37,0.71592,0.00039,9.56483]
[1779135264699,30.8,76989.76,0.37,0.716,0.00039,9.56348]
[1779135269734,30.8,76996.6,0.37,0.71865,0.00039,9.52142]
[1779135271749,30.8,76999.16,0.37,0.71977,0.00039,9.49662]
[1779135276783,30.8,77000.26,0.37,0.72019,0.00039,9.48993]
[1779135281818,30.81,77003.56,0.37,0.72145,0.00039,9.46951]
[1779135286853,30.81,77005.77,0.37,0.72229,0.00039,9.45589]
[1779135291892,30.81,77006.2,0.37,0.72244,0.00039,9.45339]
[1779135296922,30.81,77005.87,0.37,0.7223,0.00039,9.45559]
[1779135298938,30.81,76997.99,0.37,0.71925,0.00039,9.50505]
[1779135300951,30.81,76990.97,0.37,0.71652,0.00039,9.54861]
[1779135302966,30.82,76990.69,0.37,0.71639,0.00039,9.55053]
[1779135308000,30.82,76987.22,0.37,0.71503,0.00039,9.57205]
[1779135313036,30.82,76989.68,0.37,0.71597,0.00039,9.55731]
[1779135314043,30.82,76999.06,0.37,0.71962,0.00039,9.49915]
[1779135315049,30.82,77002.68,0.37,0.72102,0.00039,9.47653]
[1779135320085,30.82,77019.96,0.37,0.72766,0.00038,9.36705]
[1779135321092,30.82,77021.47,0.37,0.72824,0.00038,9.35732]
[1779135326127,30.82,77021.56,0.37,0.72828,0.00038,9.35655]
[1779135329168,30.82,77028.7,0.37,0.73101,0.00038,9.31041]
[1779135334183,30.82,77028.44,0.37,0.73106,0.00038,9.30293]
[1779135339218,30.82,77028.95,0.37,0.73125,0.00038,9.29957]
[1779135341232,30.82,77015.46,0.37,0.72611,0.00038,9.38624]
[1779135342239,30.82,77012.16,0.37,0.72485,0.00038,9.40713]
[1779135347275,30.81,77009.3,0.37,0.72376,0.00039,9.42502]
[1779135348281,30.81,76999.04,0.37,0.71979,0.00039,9.48951]
[1779135349309,30.81,76995.66,0.37,0.71848,0.00039,9.51053]
[1779135354324,30.81,76995.12,0.37,0.71828,0.00039,9.51371]
[1779135359358,30.81,76993.71,0.37,0.71774,0.00039,9.52228]
[1779135364394,30.81,76988.32,0.37,0.71565,0.00039,9.55537]
[1779135367414,30.81,76993.56,0.37,0.71771,0.00039,9.52286]
[1779135371447,30.81,77000.77,0.37,0.72051,0.00039,9.47789]
[1779135373463,30.81,77006.64,0.37,0.72278,0.00039,9.44105]
[1779135375475,30.81,77013.84,0.37,0.72555,0.00038,9.39547]
[1779135376482,30.81,77015.09,0.37,0.72603,0.00038,9.38755]
[1779135381517,30.81,77013.63,0.37,0.72545,0.00038,9.39719]
[1779135386553,30.81,77011.53,0.37,0.72464,0.00038,9.41047]
[1779135388566,30.81,76996.18,0.37,0.7187,0.00039,9.50696]
[1779135390580,30.81,76997.3,0.37,0.71914,0.00039,9.49997]
[1779135395617,30.81,76994.98,0.37,0.71838,0.00039,9.50539]
[1779135400651,30.81,76998.82,0.37,0.71987,0.00039,9.48149]
[1779135404682,30.81,77007.59,0.37,0.72326,0.00039,9.42647]
[1779135409714,30.81,77006.83,0.37,0.72296,0.00039,9.43132]
[1779135412735,30.81,77013.44,0.37,0.7255,0.00038,9.38954]
[1779135417769,30.81,77014.33,0.37,0.72583,0.00038,9.38406]
[1779135422806,30.82,77014.55,0.37,0.7259,0.00038,9.38297]
[1779135427842,30.82,77016.92,0.37,0.72679,0.00038,9.36818]
[1779135432876,30.82,77016.55,0.37,0.72663,0.00038,9.37081]
[1779135438918,30.82,77016.31,0.37,0.72655,0.00038,9.37219]
[1779135443952,30.82,77016.97,0.37,0.72681,0.00038,9.36785]
[1779135448988,30.82,77012.59,0.37,0.72514,0.00038,9.39557]
[1779135451006,30.82,77006.33,0.37,0.72287,0.00039,9.42605]
[1779135454023,30.82,76993.6,0.37,0.71794,0.00039,9.50559]
[1779135455034,30.82,76990.81,0.37,0.71685,0.00039,9.52285]
[1779135460070,30.81,76991.33,0.37,0.71706,0.00039,9.51947]
[1779135465104,30.81,76991.37,0.37,0.71709,0.00039,9.51912]
[1779135469132,30.81,76997.87,0.37,0.71963,0.00039,9.47862]
[1779135470139,30.81,77002.64,0.37,0.72148,0.00039,9.44868]
[1779135472156,30.81,77005.07,0.37,0.72243,0.00039,9.43334]
[1779135477192,30.81,77006.24,0.37,0.72287,0.00039,9.42604]
[1779135482228,30.81,77003.75,0.37,0.72191,0.00039,9.44175]
[1779135487262,30.81,77005.06,0.37,0.72242,0.00039,9.43335]
[1779135492296,30.81,76997.54,0.37,0.71952,0.00039,9.48035]
[1779135497332,30.81,77006.6,0.37,0.72303,0.00039,9.42343]
[1779135498340,30.81,77010.2,0.37,0.72442,0.00039,9.40065]
[1779135503374,30.81,77011.18,0.37,0.7248,0.00038,9.39445]
[1779135508409,30.8,77014.7,0.37,0.72617,0.00038,9.37173]
[1779135513444,30.8,77014.1,0.37,0.72609,0.00038,9.36641]
[1779135518480,30.8,77013.7,0.37,0.72595,0.00038,9.36867]
[1779135523516,30.8,77013.83,0.37,0.72602,0.00038,9.36752]
[1779135528550,30.79,77012.92,0.37,0.72569,0.00038,9.37299]
[1779135533587,30.79,77013.57,0.37,0.72596,0.00038,9.36851]
[1779135538622,30.79,77013.58,0.37,0.72598,0.00038,9.36811]
[1779135543663,30.79,77018.27,0.37,0.7278,0.00038,9.33779]
[1779135548695,30.78,77018.85,0.37,0.72803,0.00038,9.33399]
[1779135553736,30.79,77019.62,0.37,0.72832,0.00038,9.32917]
[1779135560779,30.78,77019.17,0.37,0.72815,0.00038,9.3319]
[1779135565813,30.78,77017.12,0.37,0.72737,0.00038,9.34495]
[1779135570848,30.78,77017.32,0.37,0.72746,0.00038,9.34353]
[1779135577898,30.78,77016.7,0.37,0.72737,0.00038,9.33828]
[1779135582950,30.78,77012.35,0.37,0.72571,0.00039,9.36592]
[1779135583957,30.78,77002.41,0.37,0.72187,0.00039,9.42882]
[1779135584964,30.78,76999.36,0.37,0.72068,0.00039,9.44793]
[1779135590000,30.78,77000.33,0.37,0.72106,0.00039,9.44189]
[1779135595034,30.78,77001.64,0.37,0.72156,0.00039,9.43382]
[1779135600073,30.78,77003.98,0.37,0.72245,0.00039,9.41932]
[1779135605105,30.78,77002.2,0.37,0.72175,0.00039,9.43077]
[1779135610140,30.79,77003.24,0.37,0.72214,0.00039,9.42442]
[1779135615176,30.79,77002.26,0.37,0.72175,0.00039,9.43081]
[1779135620211,30.79,77002.83,0.37,0.72195,0.00039,9.42745]
[1779135623232,30.79,76990.48,0.37,0.71714,0.00039,9.50463]
[1779135625247,30.79,76987.3,0.37,0.71589,0.00039,9.52427]
[1779135630281,30.79,76985.85,0.37,0.71532,0.00039,9.53321]
[1779135635316,30.8,76986.3,0.37,0.71561,0.00039,9.52181]
[1779135640354,30.8,76989.42,0.37,0.71682,0.00039,9.50274]
[1779135645391,30.8,76985.26,0.37,0.71519,0.00039,9.52834]
[1779135650424,30.8,76986.64,0.37,0.71574,0.00039,9.51976]
[1779135655459,30.8,76988.17,0.37,0.71635,0.00039,9.51027]
[1779135660494,30.8,76984.9,0.37,0.71506,0.00039,9.53038]
[1779135665529,30.8,76985.28,0.37,0.71521,0.00039,9.52811]
[1779135670564,30.8,76984.08,0.37,0.71473,0.00039,9.53553]
[1779135675599,30.8,76985.41,0.37,0.71526,0.00039,9.52731]
[1779135680634,30.79,76986.66,0.37,0.71576,0.00039,9.51944]
[1779135682648,30.79,76993.58,0.37,0.71847,0.00039,9.4766]
[1779135687683,30.79,76992.52,0.37,0.71806,0.00039,9.4832]
[1779135692718,30.79,76999.29,0.37,0.72084,0.00039,9.4319]
[1779135693725,30.79,77006.82,0.37,0.72377,0.00039,9.38438]
[1779135695739,30.79,77009.1,0.37,0.72465,0.00039,9.36983]
[1779135700774,30.79,77007.3,0.37,0.72397,0.00039,9.38104]
[1779135703798,30.79,77018.81,0.37,0.72841,0.00038,9.30744]
[1779135704805,30.79,77018.28,0.37,0.72821,0.00038,9.31086]
[1779135709840,30.79,77020.97,0.37,0.72924,0.00038,9.29351]
[1779135714875,30.79,77019.82,0.37,0.72881,0.00038,9.30079]
[1779135719912,30.79,77017.63,0.37,0.72797,0.00038,9.31482]
[1779135724946,30.79,77017.78,0.37,0.72803,0.00038,9.31384]
[1779135729980,30.79,77017.77,0.37,0.72803,0.00038,9.31389]
[1779135734010,30.79,77011.4,0.37,0.72558,0.00039,9.3546]
[1779135735017,30.79,77005.43,0.37,0.72327,0.00039,9.39244]
[1779135737032,30.79,77001.99,0.37,0.72194,0.00039,9.41409]
[1779135742066,30.79,77003.37,0.37,0.72246,0.00039,9.40559]
[1779135747101,30.79,77001.42,0.37,0.72169,0.00039,9.41805]
[1779135750122,30.79,76992.6,0.37,0.71825,0.00039,9.47322]
[1779135753144,30.79,76988.58,0.37,0.71682,0.00039,9.48903]
[1779135758180,30.79,76989.71,0.37,0.71728,0.00039,9.48187]
[1779135763217,30.79,76990.18,0.37,0.71747,0.00039,9.47885]
[1779135768250,30.78,76991.35,0.37,0.71793,0.00039,9.47152]
[1779135773285,30.78,76990.58,0.37,0.71763,0.00039,9.47625]
[1779135778320,30.78,76988.96,0.37,0.717,0.00039,9.48623]
[1779135783355,30.78,76988.81,0.37,0.71695,0.00039,9.48708]
[1779135788391,30.78,76993.99,0.37,0.71897,0.00039,9.45495]
[1779135793426,30.78,76999.37,0.37,0.72106,0.00039,9.42145]
[1779135798461,30.79,76999.48,0.37,0.7211,0.00039,9.42088]
[1779135803498,30.79,77001.02,0.37,0.72169,0.00039,9.41138]
[1779135806521,30.79,77010.29,0.37,0.72528,0.00039,9.35269]
[1779135811555,30.79,77016.35,0.37,0.72777,0.00038,9.30481]
[1779135816590,30.79,77018.03,0.37,0.72841,0.00038,9.29401]
[1779135821625,30.79,77020.55,0.37,0.72938,0.00038,9.27785]
[1779135826664,30.79,77019.22,0.37,0.72886,0.00038,9.28647]
[1779135830688,30.79,77009.99,0.37,0.72531,0.00039,9.3455]
[1779135831697,30.79,76999.89,0.37,0.72139,0.00039,9.40936]
[1779135832702,30.79,77000.09,0.37,0.72147,0.00039,9.40813]
[1779135836730,30.79,76994.31,0.37,0.71922,0.00039,9.44416]
[1779135841766,30.79,76994.69,0.37,0.71937,0.00039,9.44178]
[1779135844787,30.79,77000.09,0.37,0.72147,0.00039,9.40801]
[1779135847809,30.79,77005.83,0.37,0.7237,0.00039,9.37185]
[1779135852844,30.79,77010.34,0.37,0.72544,0.00039,9.34343]
[1779135853850,30.79,77016.22,0.37,0.7277,0.00038,9.30591]
[1779135855864,30.79,77018.75,0.37,0.72866,0.00038,9.28987]
[1779135860899,30.79,77022.9,0.37,0.73024,0.00038,9.26331]
[1779135865935,30.79,77024.68,0.37,0.73091,0.00038,9.25192]
[1779135870970,30.79,77024.55,0.37,0.73086,0.00038,9.25285]
[1779135876005,30.8,77024.57,0.37,0.731,0.00038,9.24374]
[1779135881040,30.8,77025.14,0.37,0.73121,0.00038,9.24025]
[1779135886075,30.8,77027.86,0.37,0.73224,0.00038,9.22266]
[1779135891111,30.8,77025.65,0.37,0.7314,0.00038,9.23699]
[1779135896144,30.8,77027.76,0.37,0.7322,0.00038,9.22332]
[1779135901181,30.8,77028.92,0.37,0.73264,0.00038,9.21586]
[1779135906216,30.8,77031.12,0.37,0.73347,0.00038,9.20167]
[1779135911251,30.8,77032.16,0.37,0.73389,0.00038,9.19445]
[1779135916288,30.79,77032.05,0.37,0.73387,0.00038,9.19475]
[1779135921325,30.79,77033.43,0.37,0.73442,0.00038,9.18533]
[1779135926359,30.79,77032.59,0.37,0.73412,0.00038,9.19054]
[1779135931393,30.79,77032.88,0.37,0.73437,0.00038,9.17955]
[1779135936427,30.79,77029.31,0.37,0.73301,0.00038,9.20287]
[1779135941464,30.79,77028.11,0.37,0.73255,0.00038,9.21066]
[1779135948514,30.79,77028.19,0.37,0.73259,0.00038,9.21006]
[1779135953546,30.79,77027.63,0.37,0.73238,0.00038,9.21367]
[1779135958582,30.79,77029.49,0.37,0.73309,0.00038,9.20154]
[1779135963649,30.79,77030.24,0.37,0.73337,0.00038,9.19664]
[1779135968661,30.79,77025.2,0.37,0.73145,0.00038,9.22945]
[1779135971680,30.79,77020.23,0.37,0.72955,0.00038,9.26152]
[1779135972687,30.78,77015.0,0.37,0.72754,0.00039,9.29512]
[1779135975708,30.78,77013.47,0.37,0.72696,0.00039,9.30476]
[1779135980745,30.78,77012.91,0.37,0.72675,0.00039,9.30819]
[1779135985777,30.78,77012.6,0.37,0.72665,0.00039,9.30984]
[1779135990814,30.78,77012.2,0.37,0.72652,0.00039,9.31205]
[1779135992827,30.77,77019.65,0.37,0.72954,0.00038,9.2549]
[1779135994840,30.77,77020.8,0.37,0.72999,0.00038,9.24736]
[1779135996855,30.77,77026.98,0.37,0.73236,0.00038,9.20717]
[1779136003903,30.77,77027.25,0.37,0.73247,0.00038,9.20531]
[1779136008938,30.77,77026.71,0.37,0.73227,0.00038,9.20877]
[1779136013973,30.77,77026.0,0.37,0.732,0.00038,9.21335]
[1779136019008,30.77,77024.07,0.37,0.73126,0.00038,9.22587]
[1779136024045,30.77,77024.25,0.37,0.73133,0.00038,9.22466]
[1779136029080,30.77,77025.26,0.37,0.73172,0.00038,9.21812]
[1779136034114,30.77,77024.28,0.37,0.73134,0.00038,9.22449]
[1779136041164,30.77,77023.97,0.37,0.73122,0.00038,9.22655]
[1779136046198,30.77,77025.48,0.37,0.7318,0.00038,9.21671]
[1779136051234,30.77,77026.1,0.37,0.73218,0.00038,9.20361]
[1779136056269,30.77,77026.27,0.37,0.73224,0.00038,9.20261]
[1779136064352,30.77,77026.65,0.37,0.73238,0.00038,9.20026]
[1779136069363,30.77,77027.05,0.37,0.73253,0.00038,9.19769]
[1779136074395,30.77,77027.27,0.37,0.73261,0.00038,9.19634]
[1779136079430,30.77,77026.43,0.37,0.73228,0.00038,9.20188]
[1779136084492,30.78,77027.94,0.37,0.73286,0.00038,9.1921]
[1779136089501,30.78,77029.79,0.37,0.73355,0.00038,9.18018]
[1779136090507,30.78,77035.09,0.37,0.73557,0.00038,9.14547]
[1779136092522,30.78,77038.12,0.37,0.73671,0.00038,9.12568]
[1779136097558,30.78,77040.88,0.37,0.73773,0.00038,9.10788]
[1779136102592,30.79,77044.14,0.37,0.73893,0.00038,9.08694]
[1779136107627,30.79,77043.84,0.37,0.73878,0.00038,9.08958]
[1779136112662,30.8,77043.13,0.37,0.73865,0.00038,9.08532]
[1779136114686,30.8,77072.39,0.37,0.74958,0.00037,8.8883]
[1779136115694,30.8,77072.95,0.37,0.74979,0.00037,8.88446]
[1779136117707,30.8,77082.76,0.37,0.75338,0.00037,8.81739]
[1779136118714,30.8,77082.56,0.37,0.7533,0.00037,8.81896]
[1779136123749,30.8,77084.2,0.37,0.75387,0.00037,8.8082]
[1779136124762,30.8,77075.79,0.37,0.75077,0.00037,8.86617]
[1779136126770,30.81,77074.61,0.37,0.75033,0.00037,8.87434]
[1779136131809,30.8,77074.83,0.37,0.75042,0.00037,8.87274]
[1779136133825,30.8,77069.4,0.37,0.74842,0.00037,8.90977]
[1779136138862,30.8,77067.92,0.37,0.74787,0.00037,8.91989]
[1779136140878,30.81,77059.01,0.37,0.74455,0.00037,8.98032]
[1779136141882,30.81,77060.14,0.37,0.74497,0.00037,8.9727]
[1779136146918,30.81,77057.4,0.37,0.74394,0.00037,8.99125]
[1779136151951,30.81,77066.99,0.37,0.74752,0.00037,8.92633]
[1779136152958,30.81,77069.46,0.37,0.74843,0.00037,8.90958]
[1779136156987,30.81,77077.94,0.37,0.75156,0.00037,8.8516]
[1779136157993,30.81,77079.95,0.37,0.75229,0.00037,8.83778]
[1779136163031,30.81,77083.8,0.37,0.75371,0.00037,8.81116]
[1779136165063,30.81,77091.66,0.37,0.75658,0.00036,8.7567]
[1779136170079,30.81,77090.65,0.37,0.7562,0.00036,8.76397]
[1779136175114,30.81,77091.36,0.37,0.7566,0.00036,8.74989]
[1779136179142,30.81,77084.58,0.37,0.75412,0.00037,8.79704]
[1779136184176,30.81,77085.92,0.37,0.75461,0.00037,8.78773]
[1779136189213,30.81,77081.21,0.37,0.75289,0.00037,8.82022]
[1779136191226,30.81,77073.24,0.37,0.74995,0.00037,8.875]
[1779136193240,30.81,77067.82,0.37,0.74794,0.00037,8.91211]
[1779136199282,30.81,77067.79,0.37,0.74792,0.00037,8.91243]
[1779136202304,30.81,77062.33,0.37,0.7459,0.00037,8.94931]
[1779136207338,30.82,77062.82,0.37,0.74603,0.00037,8.94693]
[1779136212373,30.83,77065.83,0.37,0.7471,0.00037,8.92746]
[1779136217408,30.84,77068.77,0.37,0.7481,0.00037,8.90918]
[1779136226475,30.84,77068.2,0.37,0.74785,0.00037,8.91382]
[1779136232513,30.85,77068.42,0.37,0.74806,0.00037,8.90351]
[1779136235534,30.85,77079.26,0.37,0.75205,0.00037,8.82952]
[1779136236541,30.85,77079.12,0.37,0.752,0.00037,8.83047]
[1779136241575,30.85,77079.58,0.37,0.75217,0.00037,8.82727]
[1779136246612,30.85,77078.16,0.37,0.75165,0.00037,8.83695]
[1779136251646,30.85,77077.36,0.37,0.75136,0.00037,8.84238]
[1779136257692,30.85,77081.03,0.37,0.75271,0.00037,8.8172]
[1779136262732,30.85,77081.75,0.37,0.75297,0.00037,8.81223]
[1779136263735,30.85,77087.42,0.37,0.75505,0.00037,8.77314]
[1779136265777,30.85,77094.25,0.37,0.75753,0.00036,8.72579]
[1779136270788,30.85,77085.4,0.37,0.75428,0.00037,8.78761]
[1779136271791,30.85,77081.24,0.37,0.75276,0.00037,8.81631]
[1779136276831,30.85,77082.31,0.37,0.75315,0.00037,8.80892]
[1779136281866,30.85,77086.07,0.37,0.75453,0.00037,8.78299]
[1779136285894,30.85,77092.29,0.37,0.75679,0.00036,8.73998]
[1779136290930,30.86,77095.08,0.37,0.75778,0.00036,8.72091]
[1779136295987,30.86,77100.87,0.37,0.76001,0.00036,8.67163]
[1779136299993,30.86,77108.89,0.37,0.76287,0.00036,8.61586]
[1779136304030,30.87,77084.13,0.37,0.75385,0.00037,8.78931]
[1779136305047,30.87,77078.93,0.37,0.75194,0.00037,8.82515]
[1779136310078,30.87,77077.96,0.37,0.75158,0.00037,8.83196]
[1779136314105,30.87,77072.68,0.37,0.74962,0.00037,8.86817]
[1779136316150,30.87,77065.93,0.37,0.74712,0.00037,8.91413]
[1779136319141,30.87,77063.95,0.37,0.74639,0.00037,8.92736]
[1779136325184,30.87,77060.59,0.37,0.74514,0.00037,8.95017]
[1779136330218,30.87,77059.09,0.37,0.74458,0.00037,8.96013]
[1779136335253,30.87,77059.35,0.37,0.74469,0.00037,8.95824]
[1779136337267,30.87,77068.08,0.37,0.74793,0.00037,8.89927]
[1779136338274,30.87,77070.75,0.37,0.74892,0.00037,8.8812]
[1779136345323,30.87,77070.68,0.37,0.74888,0.00037,8.88195]
[1779136348345,30.87,77082.67,0.37,0.7533,0.00037,8.79971]
[1779136349352,30.87,77085.16,0.37,0.75421,0.00037,8.78254]
[1779136354387,30.87,77083.69,0.37,0.75383,0.00037,8.78339]
[1779136359422,30.87,77083.49,0.37,0.75375,0.00037,8.78475]
[1779136364458,30.87,77083.46,0.37,0.75374,0.00037,8.78492]
[1779136369493,30.87,77083.64,0.37,0.75381,0.00037,8.78363]
[1779136374527,30.87,77083.78,0.37,0.75387,0.00037,8.78256]
[1779136379564,30.87,77083.76,0.37,0.75387,0.00037,8.78257]
[1779136384599,30.87,77082.72,0.37,0.7535,0.00037,8.78959]
[1779136389634,30.87,77083.03,0.37,0.75362,0.00037,8.78733]
[1779136394670,30.87,77078.54,0.37,0.75198,0.00037,8.81806]
[1779136396684,30.87,77073.22,0.37,0.75002,0.00037,8.85436]
[1779136401718,30.86,77074.92,0.37,0.75067,0.00037,8.84234]
[1779136406753,30.86,77074.1,0.37,0.75039,0.00037,8.84756]
[1779136411789,30.86,77073.76,0.37,0.75043,0.00037,8.84019]
[1779136413802,30.86,77067.28,0.37,0.74804,0.00037,8.88421]
[1779136415816,30.85,77066.61,0.37,0.7478,0.00037,8.88867]
[1779136420851,30.85,77067.28,0.37,0.74806,0.00037,8.88384]
[1779136425886,30.85,77067.33,0.37,0.74811,0.00037,8.88302]
[1779136430922,30.85,77067.64,0.37,0.74825,0.00037,8.88043]
[1779136435958,30.84,77065.17,0.37,0.74735,0.00037,8.89692]
[1779136440993,30.84,77064.12,0.37,0.74695,0.00037,8.9042]
[1779136447036,30.84,77064.38,0.37,0.74705,0.00037,8.90231]
[1779136453078,30.84,77065.0,0.37,0.74729,0.00037,8.89798]
[1779136458113,30.84,77061.45,0.37,0.74596,0.00037,8.92206]
[1779136463153,30.84,77059.39,0.37,0.74519,0.00037,8.9361]
[1779136468185,30.84,77059.87,0.37,0.74536,0.00037,8.93293]
[1779136473220,30.84,77058.65,0.37,0.74506,0.00037,8.93187]
[1779136474228,30.84,77047.68,0.37,0.74093,0.00038,9.00544]
[1779136475234,30.84,77044.13,0.37,0.7396,0.00038,9.029]
[1779136480270,30.84,77045.58,0.37,0.74016,0.00038,9.019]
[1779136485304,30.84,77044.58,0.37,0.73981,0.00038,9.02527]
[1779136489334,30.83,77050.73,0.37,0.74215,0.00038,8.98392]
[1779136494367,30.83,77049.5,0.37,0.7417,0.00038,8.9919]
[1779136499411,30.83,77048.93,0.37,0.74149,0.00038,8.99549]
[1779136500422,30.83,77035.49,0.37,0.7364,0.00038,9.08462]
[1779136501430,30.83,77033.45,0.37,0.73562,0.00038,9.098]
[1779136506464,30.83,77032.38,0.37,0.73523,0.00038,9.10481]
[1779136511509,30.83,77026.03,0.37,0.73281,0.00038,9.14603]
[1779136513519,30.83,77019.63,0.37,0.73035,0.00039,9.18752]
[1779136514524,30.83,77009.96,0.37,0.72661,0.00039,9.24958]
[1779136518554,30.82,77016.84,0.37,0.72929,0.00039,9.20532]
[1779136520567,30.82,77023.51,0.37,0.73186,0.00038,9.1621]
[1779136524595,30.82,77029.66,0.37,0.73424,0.00038,9.12167]
[1779136529630,30.82,77029.02,0.37,0.73403,0.00038,9.12531]
[1779136534665,30.81,77028.23,0.37,0.7339,0.00038,9.12073]
[1779136539700,30.81,77026.81,0.37,0.73339,0.00038,9.12947]
[1779136544736,30.8,77027.32,0.37,0.73361,0.00038,9.12562]
[1779136549770,30.8,77026.99,0.37,0.73352,0.00038,9.12728]
[1779136554805,30.79,77029.53,0.37,0.73452,0.00038,9.11019]
[1779136559840,30.79,77029.29,0.37,0.73445,0.00038,9.11133]
[1779136565882,30.78,77029.19,0.37,0.73444,0.00038,9.11148]
[1779136570917,30.78,77027.05,0.37,0.73364,0.00038,9.12513]
[1779136575952,30.78,77028.65,0.37,0.73428,0.00038,9.11425]
[1779136582001,30.77,77028.87,0.37,0.73439,0.00038,9.11229]
[1779136583008,30.77,77036.98,0.37,0.7375,0.00038,9.05885]
[1779136584012,30.77,77045.0,0.37,0.74055,0.00038,9.00552]
[1779136589048,30.77,77044.36,0.37,0.74031,0.00038,9.00972]
[1779136594082,30.77,77043.79,0.37,0.74024,0.00038,9.00434]
[1779136599117,30.77,77047.47,0.37,0.74163,0.00038,8.97977]
[1779136604152,30.77,77047.83,0.37,0.74177,0.00038,8.97731]
[1779136609187,30.77,77048.0,0.37,0.74183,0.00038,8.97614]
[1779136614223,30.77,77051.24,0.37,0.74305,0.00038,8.95453]
[1779136615228,30.77,77056.39,0.37,0.74499,0.00038,8.91978]
[1779136616236,30.77,77061.62,0.37,0.74694,0.00037,8.88444]
[1779136621273,30.77,77062.86,0.37,0.7474,0.00037,8.8761]
[1779136626306,30.77,77060.9,0.37,0.74668,0.00037,8.88929]
[1779136631343,30.77,77052.95,0.37,0.7437,0.00038,8.9429]
[1779136636376,30.77,77044.79,0.37,0.74061,0.00038,8.99779]
[1779136638390,30.78,77041.1,0.37,0.7392,0.00038,9.02249]
[1779136644433,30.78,77042.63,0.37,0.73976,0.00038,9.01261]
[1779136649467,30.78,77047.21,0.37,0.74149,0.00038,8.98227]
[1779136654502,30.78,77048.13,0.37,0.74198,0.00038,8.96686]
[1779136659537,30.78,77046.81,0.37,0.74148,0.00038,8.97576]
[1779136664574,30.78,77046.33,0.37,0.7413,0.00038,8.97896]
[1779136669607,30.78,77044.58,0.37,0.74064,0.00038,8.99063]
[1779136674642,30.78,77045.59,0.37,0.74103,0.00038,8.98381]
[1779136678692,30.78,77035.5,0.37,0.73719,0.00038,9.05089]
[1779136680687,30.78,77029.2,0.37,0.73477,0.00038,9.09235]
[1779136682702,30.78,77024.7,0.37,0.73305,0.00038,9.12165]
[1779136684714,30.78,77030.26,0.37,0.7352,0.00038,9.0851]
[1779136689750,30.77,77032.11,0.37,0.73592,0.00038,9.07264]
[1779136694785,30.77,77032.4,0.37,0.73605,0.00038,9.07049]
[1779136700826,30.77,77031.57,0.37,0.73575,0.00038,9.07563]
[1779136704857,30.77,77042.06,0.37,0.73977,0.00038,9.00593]
[1779136707877,30.77,77047.62,0.37,0.74188,0.00038,8.96871]
[1779136712911,30.77,77045.82,0.37,0.74136,0.00038,8.97132]
[1779136717946,30.76,77041.63,0.37,0.73978,0.00038,8.99905]
[1779136723988,30.76,77042.03,0.37,0.73995,0.00038,8.99605]
[1779136726006,30.76,77036.31,0.37,0.73778,0.00038,9.03392]
[1779136731037,30.76,77031.43,0.37,0.73593,0.00038,9.06574]
[1779136736073,30.75,77031.57,0.37,0.73601,0.00038,9.06449]
[1779136741106,30.75,77031.72,0.37,0.73608,0.00038,9.06318]
[1779136745135,30.75,77037.94,0.37,0.73848,0.00038,9.0217]
[1779136750170,30.74,77038.74,0.37,0.73881,0.00038,9.01601]
[1779136755205,30.74,77038.12,0.37,0.73859,0.00038,9.01975]
[1779136760239,30.74,77035.48,0.37,0.73761,0.00038,9.0368]
[1779136765276,30.73,77035.33,0.37,0.73758,0.00038,9.03734]
[1779136770310,30.73,77031.67,0.37,0.7362,0.00038,9.06109]
[1779136775345,30.73,77032.05,0.37,0.73651,0.00038,9.04904]
[1779136780381,30.73,77032.23,0.37,0.73659,0.00038,9.04761]
[1779136785415,30.72,77029.44,0.37,0.73552,0.00038,9.06599]
[1779136789443,30.72,77023.88,0.37,0.73338,0.00039,9.10252]
[1779136791457,30.72,77017.75,0.37,0.73101,0.00039,9.14246]
[1779136796496,30.72,77019.62,0.37,0.73175,0.00039,9.13007]
[1779136801533,30.72,77019.12,0.37,0.73157,0.00039,9.13315]
[1779136806571,30.72,77020.79,0.37,0.73222,0.00039,9.12212]
[1779136818652,30.72,77020.9,0.37,0.73228,0.00039,9.12105]
[1779136823691,30.72,77017.98,0.37,0.73116,0.00039,9.13989]
[1779136829732,30.71,77014.7,0.37,0.72991,0.00039,9.16091]
[1779136831746,30.71,77007.26,0.37,0.72715,0.00039,9.1997]
[1779136836780,30.71,77000.52,0.37,0.72451,0.00039,9.24267]
[1779136841817,30.71,76997.09,0.37,0.72318,0.00039,9.26415]
[1779136846851,30.71,76989.2,0.37,0.72009,0.0004,9.31356]
[1779136848866,30.7,76985.86,0.37,0.71878,0.0004,9.33424]
[1779136850881,30.7,76976.03,0.37,0.71486,0.0004,9.39517]
[1779136851887,30.7,76972.3,0.37,0.71337,0.0004,9.41802]
[1779136856921,30.7,76970.34,0.37,0.7126,0.0004,9.4298]
[1779136858935,30.7,76951.6,0.37,0.70503,0.00041,9.54256]
[1779136860949,30.7,76958.87,0.37,0.70799,0.0004,9.49907]
[1779136864982,30.7,76964.61,0.37,0.71032,0.0004,9.46425]
[1779136870018,30.69,76965.55,0.37,0.71072,0.0004,9.45821]
[1779136875051,30.69,76965.64,0.37,0.71078,0.0004,9.45735]
[1779136880087,30.69,76965.05,0.37,0.71056,0.0004,9.46061]
[1779136885122,30.68,76962.09,0.37,0.70939,0.0004,9.47818]
[1779136890158,30.68,76962.47,0.37,0.70957,0.0004,9.47547]
[1779136894185,30.67,76953.97,0.37,0.70628,0.00041,9.51715]
[1779136899227,30.67,76952.4,0.37,0.70565,0.00041,9.52636]
[1779136903253,30.67,76960.9,0.37,0.70912,0.0004,9.47512]
[1779136905267,30.67,76967.03,0.37,0.7116,0.0004,9.43785]
[1779136910302,30.67,76969.46,0.37,0.71259,0.0004,9.42286]
[1779136915337,30.66,76967.91,0.37,0.71198,0.0004,9.43212]
[1779136920372,30.66,76968.73,0.37,0.71231,0.0004,9.42705]
[1779136923394,30.66,76976.33,0.37,0.71536,0.0004,9.38039]
[1779136930461,30.66,76978.56,0.37,0.71625,0.0004,9.36669]
[1779136935477,30.67,76973.55,0.37,0.71424,0.0004,9.39763]
[1779136940512,30.66,76971.67,0.37,0.7135,0.0004,9.40899]
[1779136945547,30.66,76972.8,0.37,0.71396,0.0004,9.40188]
[1779136950582,30.66,76972.48,0.37,0.71385,0.0004,9.40366]
[1779136955617,30.66,76970.86,0.37,0.71335,0.0004,9.40431]
[1779136958637,30.66,76964.28,0.37,0.71071,0.0004,9.44426]
[1779136959647,30.65,76958.45,0.37,0.70836,0.00041,9.47943]
[1779136963673,30.65,76954.68,0.37,0.70684,0.00041,9.5019]
[1779136968710,30.65,76956.84,0.37,0.70775,0.00041,9.48848]
[1779136973745,30.64,76954.57,0.37,0.70685,0.00041,9.50174]
[1779136978781,30.64,76957.66,0.37,0.70811,0.00041,9.48305]
[1779136983815,30.64,76957.78,0.37,0.70818,0.00041,9.48197]
[1779136987845,30.63,76952.31,0.37,0.70599,0.00041,9.51438]
[1779136992880,30.63,76947.99,0.37,0.70424,0.00041,9.53976]
[1779136996908,30.63,76940.67,0.37,0.70126,0.00041,9.58266]
[1779137000937,30.62,76934.38,0.37,0.69869,0.00041,9.61908]
[1779137003960,30.62,76932.44,0.37,0.69791,0.00041,9.63003]
[1779137009003,30.62,76925.92,0.37,0.69525,0.00041,9.66702]
[1779137014038,30.62,76932.26,0.37,0.698,0.00041,9.62173]
[1779137019072,30.62,76932.85,0.37,0.69825,0.00041,9.61821]
[1779137024108,30.61,76927.91,0.37,0.69624,0.00041,9.64626]
[1779137029143,30.6,76927.32,0.37,0.69603,0.00041,9.64911]
[1779137034178,30.6,76922.79,0.37,0.69418,0.00042,9.67462]
[1779137039214,30.6,76924.05,0.37,0.6947,0.00042,9.66739]
[1779137044249,30.6,76920.96,0.37,0.69342,0.00042,9.68497]
[1779137049284,30.6,76920.99,0.37,0.69343,0.00042,9.68476]
[1779137054320,30.6,76920.66,0.37,0.6933,0.00042,9.68657]
[1779137058348,30.6,76909.28,0.37,0.68856,0.00042,9.75031]
[1779137063384,30.59,76910.37,0.37,0.68903,0.00042,9.74403]
[1779137068419,30.59,76913.1,0.37,0.69019,0.00042,9.72854]
[1779137073454,30.59,76912.62,0.37,0.69014,0.00042,9.72208]
[1779137079497,30.58,76911.08,0.37,0.68951,0.00042,9.73041]
[1779137084531,30.58,76908.91,0.37,0.68862,0.00042,9.74227]
[1779137090573,30.57,76904.3,0.37,0.68671,0.00042,9.76742]
[1779137096615,30.57,76902.75,0.37,0.68609,0.00042,9.77551]
[1779137101651,30.56,76904.71,0.37,0.68694,0.00042,9.76437]
[1779137106685,30.56,76905.07,0.37,0.68711,0.00042,9.76213]
[1779137111738,30.56,76904.16,0.37,0.68675,0.00042,9.76686]
[1779137116757,30.55,76903.34,0.37,0.68643,0.00042,9.77107]
[1779137121808,30.55,76896.95,0.37,0.68376,0.00042,9.8057]
[1779137126831,30.54,76896.07,0.37,0.68342,0.00042,9.81001]
[1779137131871,30.53,76897.95,0.37,0.68438,0.00042,9.79042]
[1779137136904,30.53,76897.89,0.37,0.68437,0.00042,9.79056]
[1779137141953,30.53,76899.12,0.37,0.68489,0.00042,9.78373]
[1779137146974,30.53,76894.51,0.37,0.68295,0.00042,9.80872]
[1779137151003,30.53,76887.95,0.37,0.68017,0.00043,9.84406]
[1779137152016,30.53,76876.85,0.37,0.67543,0.00043,9.90282]
[1779137153020,30.53,76875.89,0.37,0.67503,0.00043,9.90779]
[1779137157050,30.53,76870.4,0.37,0.67268,0.00043,9.93618]
[1779137160072,30.53,76862.17,0.37,0.66914,0.00043,9.97821]
[1779137162083,30.53,76852.1,0.37,0.66478,0.00043,10.02866]
[1779137164100,30.53,76851.21,0.37,0.6644,0.00043,10.03306]
[1779137169136,30.53,76851.79,0.37,0.66465,0.00043,10.03021]
[1779137173165,30.53,76843.53,0.37,0.66106,0.00044,10.07066]
[1779137176185,30.52,76839.46,0.37,0.65929,0.00044,10.09021]
[1779137181219,30.52,76833.9,0.37,0.65688,0.00044,10.11653]
[1779137186255,30.51,76835.13,0.37,0.65744,0.00044,10.1104]
[1779137191289,30.51,76834.09,0.37,0.65712,0.00044,10.10639]
[1779137196324,30.51,76832.41,0.37,0.65639,0.00044,10.11423]
[1779137201360,30.51,76832.66,0.37,0.65651,0.00044,10.11298]
[1779137206401,30.5,76830.53,0.37,0.65559,0.00044,10.12277]
[1779137211434,30.5,76830.56,0.37,0.65563,0.00044,10.12238]
[1779137216469,30.49,76830.3,0.37,0.65554,0.00044,10.12336]
[1779137222524,30.49,76829.4,0.37,0.65517,0.00044,10.12728]
[1779137227547,30.48,76830.64,0.37,0.65574,0.00044,10.1212]
[1779137232582,30.48,76832.0,0.37,0.65635,0.00044,10.11458]
[1779137237620,30.47,76833.91,0.37,0.65721,0.00044,10.10533]
[1779137242652,30.47,76831.7,0.37,0.65626,0.00044,10.11561]
[1779137247688,30.47,76831.04,0.37,0.65599,0.00044,10.11851]
[1779137252734,30.46,76832.63,0.37,0.65681,0.00044,10.10209]
[1779137257757,30.46,76832.83,0.37,0.65691,0.00044,10.10097]
[1779137261786,30.46,76827.03,0.37,0.65437,0.00044,10.12818]
[1779137266820,30.46,76828.91,0.37,0.6552,0.00044,10.11933]
[1779137272862,30.45,76829.2,0.37,0.65534,0.00044,10.1179]
[1779137277896,30.45,76833.22,0.37,0.65712,0.00044,10.09872]
[1779137282949,30.45,76833.64,0.37,0.65732,0.00044,10.09659]
[1779137287967,30.45,76834.61,0.37,0.65775,0.00044,10.09184]
[1779137293002,30.45,76835.04,0.37,0.65794,0.00044,10.08985]
[1779137298038,30.45,76833.6,0.37,0.6573,0.00044,10.09677]
[1779137303074,30.45,76833.23,0.37,0.65713,0.00044,10.09861]
[1779137308110,30.45,76832.92,0.37,0.657,0.00044,10.10006]
[1779137313164,30.45,76830.95,0.37,0.65625,0.00044,10.10053]
[1779137318180,30.44,76831.16,0.37,0.65636,0.00044,10.09936]
[1779137323215,30.44,76832.5,0.37,0.65697,0.00044,10.09282]
[1779137325241,30.44,76826.08,0.37,0.65414,0.00044,10.12304]
[1779137327252,30.44,76823.67,0.37,0.65308,0.00044,10.13425]
[1779137332289,30.44,76822.33,0.37,0.65249,0.00044,10.14034]
[1779137338330,30.43,76822.09,0.37,0.6524,0.00044,10.14129]
[1779137343408,30.43,76826.54,0.37,0.65438,0.00044,10.12044]
[1779137349407,30.43,76826.0,0.37,0.65414,0.00044,10.12297]
[1779137354442,30.43,76826.74,0.37,0.65447,0.00044,10.11955]
[1779137359477,30.43,76827.49,0.37,0.6548,0.00044,10.11603]
[1779137364515,30.43,76827.05,0.37,0.65461,0.00044,10.11808]
[1779137373618,30.43,76827.45,0.37,0.6549,0.00044,10.10735]
[1779137379620,30.43,76827.69,0.37,0.65502,0.00044,10.10606]
[1779137384655,30.42,76828.24,0.37,0.65527,0.00044,10.10341]
[1779137392711,30.42,76829.1,0.37,0.65565,0.00044,10.09933]
[1779137395732,30.42,76821.58,0.37,0.65233,0.00044,10.13441]
[1779137401774,30.42,76823.19,0.37,0.65305,0.00044,10.12686]
[1779137406809,30.42,76823.35,0.37,0.65313,0.00044,10.12603]
[1779137411844,30.42,76823.16,0.37,0.65305,0.00044,10.12686]
[1779137418893,30.42,76822.54,0.37,0.65279,0.00044,10.12964]
[1779137423930,30.42,76825.57,0.37,0.65413,0.00044,10.11548]
[1779137431989,30.42,76827.31,0.37,0.65501,0.00044,10.09863]
[1779137437026,30.42,76827.72,0.37,0.65519,0.00044,10.09672]
[1779137442058,30.42,76828.6,0.37,0.65557,0.00044,10.09259]
[1779137448100,30.42,76828.76,0.37,0.65564,0.00044,10.09186]
[1779137453135,30.42,76829.16,0.37,0.65582,0.00044,10.08998]
[1779137459177,30.42,76831.79,0.37,0.65698,0.00044,10.0775]
[1779137464214,30.42,76827.82,0.37,0.65523,0.00044,10.09629]
[1779137469249,30.42,76827.27,0.37,0.65498,0.00044,10.09888]
[1779137474286,30.42,76827.03,0.37,0.65488,0.00044,10.10001]
[1779137479319,30.42,76826.3,0.37,0.65456,0.00044,10.10344]
[1779137484354,30.42,76826.65,0.37,0.65472,0.00044,10.10173]
[1779137489391,30.41,76827.18,0.37,0.65497,0.00044,10.09906]
[1779137494425,30.41,76826.75,0.37,0.65488,0.00044,10.09238]
[1779137499460,30.41,76827.7,0.37,0.6553,0.00044,10.08795]
[1779137504538,30.41,76828.54,0.37,0.65567,0.00044,10.08404]
[1779137510541,30.41,76830.87,0.37,0.65671,0.00044,10.07289]
[1779137516579,30.41,76831.36,0.37,0.65692,0.00044,10.07063]
[1779137521615,30.41,76831.92,0.37,0.65716,0.00044,10.06802]
[1779137526649,30.41,76831.94,0.37,0.65717,0.00044,10.0679]
[1779137531684,30.41,76830.87,0.37,0.65669,0.00044,10.07304]
[1779137536720,30.41,76830.7,0.37,0.65662,0.00044,10.07386]
[1779137541754,30.42,76831.82,0.37,0.65711,0.00044,10.06857]
[1779137546789,30.42,76833.07,0.37,0.65765,0.00044,10.06266]
[1779137552831,30.42,76833.02,0.37,0.65774,0.00044,10.05422]
[1779137561894,30.42,76831.63,0.37,0.65711,0.00044,10.06093]
[1779137568943,30.42,76830.4,0.37,0.65658,0.00044,10.06667]
[1779137572979,30.42,76853.6,0.37,0.66678,0.00044,9.95327]
[1779137578014,30.42,76862.29,0.37,0.67055,0.00043,9.90929]
[1779137579021,30.42,76871.05,0.37,0.67435,0.00043,9.86394]
[1779137580029,30.42,76877.31,0.37,0.67706,0.00043,9.83103]
[1779137582043,30.42,76884.23,0.37,0.68003,0.00043,9.79419]
[1779137585102,30.42,76901.0,0.37,0.68718,0.00043,9.70265]
[1779137586071,30.42,76900.82,0.37,0.68711,0.00043,9.70365]
[1779137590099,30.42,76909.45,0.37,0.69077,0.00042,9.65531]
[1779137591106,30.42,76916.01,0.37,0.69354,0.00042,9.61804]
[1779137594127,30.42,76904.81,0.37,0.6888,0.00042,9.68137]
[1779137599162,30.42,76904.28,0.37,0.68857,0.00042,9.68439]
[1779137604197,30.42,76906.61,0.37,0.68956,0.00042,9.67139]
[1779137609231,30.42,76906.65,0.37,0.68958,0.00042,9.67109]
[1779137614268,30.42,76907.55,0.37,0.69011,0.00042,9.65679]
[1779137619305,30.41,76908.35,0.37,0.69047,0.00042,9.65202]
[1779137624338,30.43,76909.21,0.37,0.69074,0.00042,9.64846]
[1779137629373,30.43,76909.8,0.37,0.69097,0.00042,9.6454]
[1779137634409,30.43,76910.96,0.37,0.69145,0.00042,9.63887]
[1779137637430,30.43,76900.81,0.37,0.68716,0.00043,9.69572]
[1779137642468,30.43,76905.1,0.37,0.68899,0.00042,9.67168]
[1779137644482,30.43,76911.04,0.37,0.6915,0.00042,9.63822]
[1779137649520,30.43,76914.03,0.37,0.69276,0.00042,9.62132]
[1779137654552,30.43,76919.48,0.37,0.69505,0.00042,9.59027]
[1779137659587,30.43,76925.4,0.37,0.69752,0.00042,9.55618]
[1779137662609,30.44,76931.15,0.37,0.69992,0.00042,9.5227]
[1779137663617,30.44,76940.33,0.37,0.70374,0.00041,9.46846]
[1779137664624,30.44,76940.47,0.37,0.70379,0.00041,9.4677]
[1779137665633,30.44,76927.06,0.37,0.6982,0.00042,9.54676]
[1779137666637,30.44,76925.26,0.37,0.69744,0.00042,9.55726]
[1779137669660,30.44,76918.32,0.37,0.69452,0.00042,9.59742]
[1779137674695,30.44,76918.52,0.37,0.69472,0.00042,9.5875]
[1779137679731,30.45,76921.1,0.37,0.69578,0.00042,9.573]
[1779137684764,30.45,76921.96,0.37,0.69612,0.00042,9.56837]
[1779137689799,30.45,76922.39,0.37,0.69627,0.00042,9.56621]
[1779137694834,30.46,76922.46,0.37,0.69629,0.00042,9.56606]
[1779137699869,30.46,76923.2,0.37,0.69657,0.00042,9.56213]
[1779137704905,30.47,76925.17,0.37,0.69737,0.00042,9.55109]
[1779137709940,30.47,76928.02,0.37,0.69853,0.00042,9.53498]
[1779137714974,30.48,76925.95,0.37,0.69764,0.00042,9.54744]
[1779137720011,30.48,76929.72,0.37,0.69918,0.00042,9.5259]
[1779137721018,30.48,76939.44,0.37,0.70322,0.00041,9.46884]
[1779137723032,30.48,76945.88,0.37,0.70588,0.00041,9.43052]
[1779137726099,30.49,76955.9,0.37,0.70999,0.00041,9.37015]
[1779137729074,30.49,76960.91,0.37,0.71203,0.00041,9.33967]
[1779137734109,30.49,76958.5,0.37,0.71116,0.00041,9.34559]
[1779137739146,30.5,76958.35,0.37,0.71106,0.00041,9.34705]
[1779137744180,30.5,76955.63,0.37,0.70992,0.00041,9.36413]
[1779137749215,30.51,76954.93,0.37,0.7096,0.00041,9.36882]
[1779137754251,30.51,76956.86,0.37,0.71036,0.00041,9.35753]
[1779137759285,30.52,76959.88,0.37,0.71157,0.00041,9.33958]
[1779137762307,30.52,76966.4,0.37,0.71421,0.00041,9.29979]
[1779137767341,30.53,76967.44,0.37,0.71461,0.00041,9.29371]
[1779137773385,30.53,76967.72,0.37,0.71469,0.00041,9.29244]
[1779137777414,30.53,76973.62,0.37,0.71706,0.0004,9.25615]
[1779137781441,30.54,76980.56,0.37,0.71984,0.0004,9.21302]
[1779137786523,30.54,76982.39,0.37,0.72053,0.0004,9.20215]
[1779137792518,30.55,76981.37,0.37,0.72022,0.0004,9.20014]
[1779137797553,30.56,76981.25,0.37,0.72012,0.0004,9.20166]
[1779137802589,30.57,76981.09,0.37,0.72001,0.0004,9.20343]
[1779137807629,30.58,76981.23,0.37,0.72002,0.0004,9.20329]
[1779137812659,30.58,76981.78,0.37,0.72019,0.0004,9.20063]
[1779137817696,30.59,76978.14,0.37,0.71867,0.0004,9.2243]
[1779137822730,30.6,76977.98,0.37,0.71857,0.0004,9.22597]
[1779137827766,30.6,76979.12,0.37,0.71898,0.0004,9.21952]
[1779137832802,30.61,76979.32,0.37,0.71902,0.0004,9.21897]
[1779137837836,30.62,76971.17,0.37,0.71569,0.00041,9.27036]
[1779137838848,30.62,76968.35,0.37,0.71454,0.00041,9.28788]
[1779137839851,30.62,76957.77,0.37,0.71022,0.00041,9.35272]
[1779137840857,30.62,76950.53,0.37,0.70725,0.00041,9.39654]
[1779137844887,30.63,76949.14,0.37,0.70665,0.00041,9.40518]
[1779137849922,30.63,76946.78,0.37,0.70565,0.00041,9.41972]
[1779137853950,30.63,76955.0,0.37,0.70915,0.00041,9.36157]
[1779137858985,30.64,76955.73,0.37,0.70941,0.00041,9.35774]
[1779137864039,30.65,76954.56,0.37,0.7089,0.00041,9.36527]
[1779137865042,30.65,76910.91,0.37,0.69074,0.00042,9.61961]
[1779137866046,30.65,76888.61,0.37,0.68127,0.00043,9.742]
[1779137867053,30.65,76890.08,0.37,0.68189,0.00043,9.73418]
[1779137869067,30.65,76900.39,0.37,0.68627,0.00042,9.67828]
[1779137870075,30.65,76901.43,0.37,0.6867,0.00042,9.67266]
[1779137875109,30.66,76902.66,0.37,0.6872,0.00042,9.66613]
[1779137880144,30.66,76903.42,0.37,0.68749,0.00042,9.66239]
[1779137886186,30.67,76902.75,0.37,0.68719,0.00042,9.66638]
[1779137888213,30.67,76864.56,0.37,0.67084,0.00043,9.86892]
[1779137889218,30.67,76842.5,0.37,0.66123,0.00044,9.97851]
[1779137890226,30.67,76848.11,0.37,0.66368,0.00044,9.95123]
[1779137892239,30.67,76850.63,0.37,0.66477,0.00044,9.93892]
[1779137893246,30.67,76844.16,0.37,0.66195,0.00044,9.97056]
[1779137898281,30.67,76843.46,0.37,0.66165,0.00044,9.97386]
[1779137903321,30.67,76850.86,0.37,0.66489,0.00044,9.93764]
[1779137904328,30.67,76856.82,0.37,0.66748,0.00043,9.90807]
[1779137909364,30.67,76858.37,0.37,0.66815,0.00043,9.9003]
[1779137915404,30.67,76859.83,0.37,0.6689,0.00043,9.88413]
[1779137920440,30.67,76859.57,0.37,0.66879,0.00043,9.88542]
[1779137925475,30.67,76859.83,0.37,0.66892,0.00043,9.88392]
[1779137931517,30.66,76862.55,0.37,0.67011,0.00043,9.86999]
[1779137936553,30.66,76852.04,0.37,0.66555,0.00044,9.92256]
[1779137941589,30.67,76850.67,0.37,0.66494,0.00044,9.92945]
[1779137946622,30.67,76851.02,0.37,0.66509,0.00044,9.92783]
[1779137951658,30.67,76849.76,0.37,0.66453,0.00044,9.93414]
[1779137957750,30.67,76853.61,0.37,0.6662,0.00044,9.91516]
[1779137959714,30.67,76858.75,0.37,0.66844,0.00043,9.88941]
[1779137964748,30.67,76858.38,0.37,0.66828,0.00043,9.89124]
[1779137969782,30.67,76859.5,0.37,0.66876,0.00043,9.8857]
[1779137974818,30.67,76858.1,0.37,0.66826,0.00043,9.88397]
[1779137979853,30.67,76857.21,0.37,0.66787,0.00043,9.8885]
[1779137984888,30.67,76850.95,0.37,0.66514,0.00044,9.91968]
[1779137985897,30.67,76843.91,0.37,0.66206,0.00044,9.95417]
[1779137987960,30.67,76840.21,0.37,0.66044,0.00044,9.97204]
[1779137993952,30.67,76840.69,0.37,0.66066,0.00044,9.96967]
[1779137998988,30.67,76839.97,0.37,0.66035,0.00044,9.97308]
[1779138004023,30.67,76843.52,0.37,0.66191,0.00044,9.95586]
[1779138009059,30.67,76842.0,0.37,0.66125,0.00044,9.96319]
[1779138015108,30.67,76841.17,0.37,0.66089,0.00044,9.96713]
[1779138021149,30.67,76848.66,0.37,0.66417,0.00044,9.93064]
[1779138026187,30.67,76853.11,0.37,0.6661,0.00044,9.90881]
[1779138031222,30.67,76853.62,0.37,0.66642,0.00044,9.89761]
[1779138036260,30.68,76852.82,0.37,0.66605,0.00044,9.90181]
[1779138044319,30.69,76857.49,0.37,0.66804,0.00043,9.87903]
[1779138046333,30.69,76863.78,0.37,0.67076,0.00043,9.84739]
[1779138051369,30.69,76861.47,0.37,0.66973,0.00043,9.85943]
[1779138057411,30.7,76861.91,0.37,0.6699,0.00043,9.85749]
[1779138062452,30.7,76845.92,0.37,0.66291,0.00044,9.9372]
[1779138063455,30.7,76844.22,0.37,0.66217,0.00044,9.94548]
[1779138069495,30.71,76843.28,0.37,0.66175,0.00044,9.95012]
[1779138074556,30.71,76792.13,0.37,0.63907,0.00045,10.18181]
[1779138075540,30.71,76782.27,0.37,0.63464,0.00045,10.22264]
[1779138077559,30.71,76776.37,0.37,0.63198,0.00045,10.24654]
[1779138082596,30.71,76778.29,0.37,0.63285,0.00045,10.23877]
[1779138085617,30.7,76784.37,0.37,0.63559,0.00045,10.21401]
[1779138089646,30.71,76777.3,0.37,0.6324,0.00045,10.24279]
[1779138095687,30.71,76776.05,0.37,0.63192,0.00045,10.23921]
[1779138103743,30.71,76775.32,0.37,0.63159,0.00045,10.24217]
[1779138108778,30.71,76779.44,0.37,0.63345,0.00045,10.2256]
[1779138117841,30.7,76783.88,0.37,0.63547,0.00045,10.20734]
[1779138121874,30.71,76777.62,0.37,0.63264,0.00045,10.23287]
[1779138125903,30.71,76771.47,0.37,0.62985,0.00045,10.25742]
[1779138126908,30.71,76764.65,0.37,0.62676,0.00045,10.284]
[1779138127912,30.71,76758.42,0.37,0.62393,0.00046,10.30775]
[1779138130939,30.71,76750.6,0.37,0.62036,0.00046,10.33681]
[1779138133676,30.71,76750.89,0.37,0.6205,0.00046,10.33575]
[1779138134009,30.71,76751.18,0.37,0.62063,0.00046,10.33467]
[1779138136089,30.71,76743.84,0.37,0.61728,0.00046,10.36125]
[1779138139030,30.71,76741.76,0.37,0.61633,0.00046,10.36858]
[1779138141098,30.71,76741.76,0.37,0.61633,0.00046,10.3686]
[1779138141295,30.71,76741.76,0.37,0.61633,0.00046,10.3686]
[1779138141332,30.71,76731.43,0.37,0.61159,0.00046,10.4045]
[1779138142017,30.71,76731.43,0.37,0.61159,0.00046,10.4045]
[1779138143036,30.71,76728.47,0.37,0.61023,0.00046,10.4145]
[1779138146264,30.71,76727.56,0.37,0.60981,0.00046,10.41754]
[1779138146313,30.71,76724.39,0.37,0.60835,0.00046,10.42808]
[1779138149066,30.7,76722.32,0.37,0.6074,0.00046,10.43485]
[1779138150075,30.7,76724.28,0.37,0.60831,0.00046,10.42838]
[1779138151080,30.7,76729.81,0.37,0.61093,0.00046,10.40137]
[1779138153897,30.7,76730.18,0.37,0.61111,0.00046,10.40011]
[1779138154367,30.7,76730.18,0.37,0.61111,0.00046,10.40011]
[1779138154401,30.7,76738.37,0.37,0.61487,0.00046,10.37189]
[1779138156198,30.7,76738.37,0.37,0.61487,0.00046,10.37189]
[1779138156288,30.7,76738.73,0.37,0.61504,0.00046,10.37063]
[1779138158955,30.7,76738.62,0.37,0.61498,0.00046,10.37106]
[1779138159137,30.7,76737.53,0.37,0.61448,0.00046,10.37489]
[1779138162387,30.71,76741.87,0.37,0.61646,0.00046,10.35965]
[1779138164663,30.71,76742.58,0.37,0.61679,0.00046,10.35716]
[1779138165178,30.71,76745.14,0.37,0.61796,0.00046,10.34802]
[1779138169245,30.71,76748.42,0.37,0.61945,0.00046,10.33621]
[1779138170604,30.71,76748.42,0.37,0.61945,0.00046,10.33621]
[1779138171422,30.71,76748.44,0.37,0.61946,0.00046,10.33616]
[1779138171432,30.71,76748.44,0.37,0.61946,0.00046,10.33616]
[1779138171506,30.71,76753.63,0.37,0.62183,0.00046,10.31711]
[1779138177263,30.71,76757.12,0.37,0.62341,0.00046,10.3042]
[1779138183305,30.72,76757.63,0.37,0.62362,0.00046,10.30243]
[1779138185319,30.72,76773.44,0.37,0.63079,0.00045,10.24138]
[1779138186330,30.72,76773.57,0.37,0.63085,0.00045,10.24092]
[1779138191363,30.73,76775.55,0.37,0.63172,0.00045,10.23322]
[1779138192369,30.73,76784.02,0.37,0.63554,0.00045,10.19895]
[1779138193377,30.73,76785.88,0.37,0.63637,0.00045,10.19133]
[1779138194383,30.73,76796.72,0.37,0.64124,0.00045,10.14585]
[1779138195413,30.73,76800.73,0.37,0.64303,0.00045,10.12869]
[1779138196412,30.73,76812.82,0.37,0.64841,0.00044,10.07561]
[1779138197419,30.73,76817.95,0.37,0.65069,0.00044,10.05257]
[1779138199466,30.73,76802.47,0.37,0.64378,0.00045,10.12135]
[1779138201449,30.74,76793.52,0.37,0.63977,0.00045,10.15977]
[1779138202454,30.74,76792.96,0.37,0.63951,0.00045,10.1622]
[1779138208521,30.74,76794.75,0.37,0.64029,0.00045,10.15491]
[1779138213531,30.75,76795.01,0.37,0.64048,0.00045,10.1453]
[1779138216552,30.75,76807.32,0.37,0.64598,0.00045,10.09218]
[1779138217560,30.75,76808.16,0.37,0.64635,0.00045,10.08852]
[1779138222595,30.76,76807.26,0.37,0.64592,0.00045,10.09275]
[1779138227630,30.76,76810.64,0.37,0.6474,0.00044,10.0781]
[1779138233673,30.77,76810.54,0.37,0.64732,0.00044,10.07889]
[1779138238708,30.78,76809.69,0.37,0.64692,0.00044,10.08292]
[1779138243742,30.78,76811.35,0.37,0.64763,0.00044,10.07583]
[1779138248777,30.79,76811.4,0.37,0.64762,0.00044,10.07589]
[1779138253812,30.79,76811.27,0.37,0.64754,0.00044,10.07675]
[1779138258847,30.8,76813.59,0.37,0.64854,0.00044,10.06672]
[1779138263888,30.81,76813.56,0.37,0.64849,0.00044,10.06721]
[1779138268923,30.82,76814.44,0.37,0.64886,0.00044,10.06356]
[1779138273958,30.82,76814.46,0.37,0.64894,0.00044,10.05498]
[1779138280000,30.83,76814.47,0.37,0.64892,0.00044,10.05526]
[1779138285037,30.83,76812.96,0.37,0.64823,0.00044,10.06219]
[1779138288058,30.83,76804.39,0.37,0.64441,0.00045,10.09996]
[1779138289063,30.84,76802.71,0.37,0.64365,0.00045,10.10729]
[1779138294098,30.84,76802.69,0.37,0.64363,0.00045,10.10753]
[1779138299133,30.84,76803.12,0.37,0.6438,0.00045,10.10583]
[1779138304167,30.85,76802.54,0.37,0.64353,0.00045,10.10848]
[1779138309203,30.85,76803.64,0.37,0.64401,0.00045,10.10386]
[1779138314238,30.85,76805.75,0.37,0.64493,0.00045,10.09489]
[1779138319273,30.86,76805.92,0.37,0.64497,0.00044,10.09449]
[1779138324308,30.87,76811.85,0.37,0.64758,0.00044,10.06875]
[1779138329343,30.87,76809.16,0.37,0.64636,0.00044,10.08081]
[1779138331357,30.87,76802.57,0.37,0.64352,0.00045,10.10083]
[1779138335385,30.88,76798.43,0.37,0.64165,0.00045,10.1188]
[1779138338406,30.88,76785.4,0.37,0.6358,0.00045,10.17333]
[1779138339413,30.88,76779.9,0.37,0.63333,0.00045,10.19566]
[1779138344448,30.88,76777.55,0.37,0.63227,0.00045,10.20509]
[1779138349483,30.89,76776.65,0.37,0.63186,0.00045,10.2087]
[1779138354518,30.89,76779.07,0.37,0.63295,0.00045,10.19908]
[1779138359553,30.89,76781.15,0.37,0.63388,0.00045,10.19078]
[1779138364594,30.89,76782.86,0.37,0.63464,0.00045,10.18393]
[1779138369623,30.89,76783.79,0.37,0.63505,0.00045,10.1802]
[1779138371838,30.89,76785.36,0.37,0.63575,0.00045,10.17382]
[1779138372644,30.89,76793.24,0.37,0.63929,0.00045,10.14119]
[1779138373651,30.89,76792.97,0.37,0.63916,0.00045,10.14236]
[1779138378686,30.9,76793.95,0.37,0.63958,0.00045,10.13844]
[1779138383721,30.9,76796.66,0.37,0.64077,0.00045,10.12722]
[1779138388757,30.91,76795.69,0.37,0.64031,0.00045,10.13154]
[1779138390455,30.91,76795.21,0.37,0.64009,0.00045,10.13361]
[1779138395806,30.91,76795.78,0.37,0.64042,0.00045,10.12273]
[1779138397837,30.92,76772.16,0.37,0.62981,0.00045,10.21887]
[1779138398842,30.92,76747.98,0.37,0.61884,0.00046,10.30967]
[1779138399849,30.92,76752.25,0.37,0.62078,0.00045,10.29425]
[1779138403878,30.92,76758.91,0.37,0.62379,0.00045,10.26974]
[1779138408914,30.92,76769.86,0.37,0.62874,0.00045,10.22812]
[1779138409919,30.93,76775.83,0.37,0.63143,0.00045,10.20474]
[1779138413947,30.93,76776.98,0.37,0.63193,0.00045,10.2003]
[1779138418982,30.93,76777.42,0.37,0.63211,0.00045,10.19871]
[1779138427039,30.94,76775.62,0.37,0.63128,0.00045,10.20608]
[1779138432075,30.94,76773.87,0.37,0.63047,0.00045,10.21311]
[1779138438117,30.95,76773.48,0.37,0.63028,0.00045,10.21481]
[1779138445167,30.95,76771.14,0.37,0.6292,0.00045,10.22415]
[1779138450205,30.96,76766.38,0.37,0.62704,0.00045,10.24263]
[1779138455239,30.96,76766.95,0.37,0.62738,0.00045,10.2319]
[1779138460276,30.96,76765.27,0.37,0.62661,0.00045,10.2384]
[1779138465310,30.96,76766.63,0.37,0.62721,0.00045,10.2333]
[1779138470345,30.97,76766.95,0.37,0.62735,0.00045,10.23216]
[1779138475380,30.97,76767.09,0.37,0.6274,0.00045,10.2317]
[1779138481422,30.97,76767.17,0.37,0.62743,0.00045,10.23149]
[1779138486457,30.98,76771.49,0.37,0.62936,0.00045,10.21491]
[1779138491496,30.98,76775.96,0.37,0.63136,0.00045,10.19752]
[1779138496528,30.98,76779.33,0.37,0.63286,0.00045,10.1843]
[1779138497372,30.98,76779.33,0.37,0.63286,0.00045,10.1843]
[1779138502570,30.99,76781.02,0.37,0.63359,0.00045,10.17776]
[1779138504590,30.99,76788.62,0.37,0.637,0.00045,10.14696]
[1779138505596,30.99,76798.98,0.37,0.64162,0.00045,10.10373]
[1779138506603,30.99,76800.4,0.37,0.64225,0.00045,10.09775]
[1779138511638,31.0,76802.11,0.37,0.64309,0.00045,10.08185]
[1779138516150,31.0,76803.75,0.37,0.64382,0.00044,10.07485]
[1779138522716,31.0,76805.17,0.37,0.64444,0.00044,10.06879]
[1779138527750,31.0,76806.44,0.37,0.64501,0.00044,10.06333]
[1779138532785,31.0,76808.11,0.37,0.64574,0.00044,10.05611]
[1779138534799,31.0,76814.43,0.37,0.64854,0.00044,10.02836]
[1779138543862,31.01,76815.51,0.37,0.649,0.00044,10.0238]
[1779138548896,31.01,76822.47,0.37,0.65206,0.00044,9.99274]
[1779138553971,31.01,76823.25,0.37,0.65238,0.00044,9.98936]
[1779138558001,31.02,76829.52,0.37,0.65513,0.00044,9.96085]
[1779138563040,31.02,76830.89,0.37,0.65571,0.00044,9.95475]
[1779138568077,31.03,76832.63,0.37,0.65644,0.00044,9.94696]
[1779138573110,31.03,76834.15,0.37,0.6572,0.00044,9.93124]
[1779138578145,31.04,76832.5,0.37,0.65645,0.00044,9.9392]
[1779138585168,31.04,76833.12,0.37,0.65671,0.00044,9.93649]
[1779138592244,31.04,76831.62,0.37,0.65605,0.00044,9.94352]
[1779138597277,31.04,76831.15,0.37,0.65584,0.00044,9.94572]
[1779138602313,31.04,76830.43,0.37,0.65552,0.00044,9.9491]
[1779138607349,31.05,76830.7,0.37,0.65562,0.00044,9.94806]
[1779138609362,31.05,76821.46,0.37,0.65154,0.00044,9.99031]
[1779138610369,31.05,76821.45,0.37,0.65154,0.00044,9.99038]
[1779138613390,31.05,76814.48,0.37,0.64846,0.00044,10.02155]
[1779138618426,31.05,76811.28,0.37,0.64704,0.00044,10.03566]
[1779138623463,31.05,76811.1,0.37,0.64696,0.00044,10.03646]
[1779138628495,31.05,76815.44,0.37,0.64887,0.00044,10.01741]
[1779138631519,31.06,76822.89,0.37,0.65226,0.00044,9.97531]
[1779138634543,31.06,76830.58,0.37,0.65562,0.00044,9.9403]
[1779138639572,31.06,76819.59,0.37,0.65076,0.00044,9.99062]
[1779138641587,31.07,76819.77,0.37,0.65083,0.00044,9.98987]
[1779138653670,31.07,76821.05,0.37,0.65136,0.00044,9.98449]
[1779138663741,31.08,76821.69,0.37,0.65161,0.00044,9.98192]
[1779138666763,31.08,76815.49,0.37,0.64887,0.00044,10.00971]
[1779138671797,31.09,76809.57,0.37,0.64623,0.00044,10.03594]
[1779138676832,31.09,76792.99,0.37,0.63883,0.00045,10.10671]
[1779138677839,31.09,76787.13,0.37,0.6362,0.00045,10.13085]
[1779138679853,31.1,76782.35,0.37,0.63406,0.00045,10.15022]
[1779138684924,31.1,76780.7,0.37,0.6333,0.00045,10.15701]
[1779138685911,31.1,76788.76,0.37,0.63691,0.00045,10.12444]
[1779138686917,31.1,76796.97,0.37,0.64057,0.00045,10.09044]
[1779138687924,31.1,76798.1,0.37,0.64107,0.00045,10.08572]
[1779138692961,31.11,76802.63,0.37,0.64316,0.00044,10.05795]
[1779138697996,31.11,76808.25,0.37,0.64564,0.00044,10.03392]
[1779138703033,31.11,76812.21,0.37,0.64739,0.00044,10.01675]
[1779138708066,31.12,76813.13,0.37,0.64778,0.00044,10.01284]
[1779138713101,31.12,76814.13,0.37,0.64821,0.00044,10.00858]
[1779138718136,31.12,76815.3,0.37,0.64872,0.00044,10.00357]
[1779138721159,31.12,76823.41,0.37,0.65228,0.00044,9.96743]
[1779138726195,31.13,76824.46,0.37,0.65271,0.00044,9.96298]
[1779138731233,31.14,76824.59,0.37,0.65274,0.00044,9.9627]
[1779138736267,31.14,76824.18,0.37,0.65253,0.00044,9.96488]
[1779138741303,31.15,76827.08,0.37,0.65378,0.00044,9.95199]
[1779138746344,31.16,76828.21,0.37,0.65425,0.00044,9.94712]
[1779138751379,31.16,76828.53,0.37,0.65447,0.00044,9.93708]
[1779138756415,31.17,76829.41,0.37,0.65483,0.00044,9.93335]
[1779138758427,31.17,76840.1,0.37,0.6595,0.00044,9.88384]
[1779138760442,31.17,76845.49,0.37,0.66183,0.00044,9.85847]
[1779138765477,31.18,76843.79,0.37,0.66107,0.00044,9.8668]
[1779138770512,31.18,76844.85,0.37,0.66151,0.00044,9.86198]
[1779138775547,31.18,76856.66,0.37,0.66663,0.00043,9.80508]
[1779138776554,31.18,76856.52,0.37,0.66656,0.00043,9.80582]
[1779138781589,31.19,76860.23,0.37,0.66815,0.00043,9.7877]
[1779138782596,31.19,76868.16,0.37,0.67157,0.00043,9.74825]
[1779138783603,31.19,76872.03,0.37,0.67322,0.00043,9.72884]
[1779138785619,31.19,76890.69,0.37,0.68118,0.00042,9.63245]
[1779138786645,31.19,76901.48,0.37,0.68575,0.00042,9.57498]
[1779138788639,31.19,76917.02,0.37,0.69226,0.00042,9.49021]
[1779138789648,31.19,76930.11,0.37,0.69771,0.00041,9.41684]
[1779138790655,31.19,76936.9,0.37,0.70051,0.00041,9.37826]
[1779138791660,31.19,76946.76,0.37,0.70455,0.00041,9.32136]
[1779138793680,31.19,76953.84,0.37,0.70744,0.00041,9.27998]
[1779138798711,31.2,76957.08,0.37,0.70873,0.00041,9.26128]
[1779138800725,31.2,76951.78,0.37,0.70656,0.00041,9.29269]
[1779138802739,31.2,76945.71,0.37,0.70406,0.00041,9.32834]
[1779138803747,31.2,76944.42,0.37,0.70353,0.00041,9.33589]
[1779138805764,31.21,76936.79,0.37,0.70038,0.00041,9.38004]
[1779138810796,31.21,76930.21,0.37,0.69764,0.00041,9.41785]
[1779138815831,31.21,76931.17,0.37,0.69816,0.00041,9.40335]
[1779138820866,31.21,76927.93,0.37,0.69682,0.00042,9.42167]
[1779138822886,31.21,76906.23,0.37,0.68775,0.00042,9.5418]
[1779138823893,31.21,76877.25,0.37,0.67545,0.00043,9.69484]
[1779138824900,31.21,76880.39,0.37,0.67679,0.00043,9.67876]
[1779138828928,31.21,76873.83,0.37,0.67398,0.00043,9.7123]
[1779138830941,31.21,76868.18,0.37,0.67157,0.00043,9.74061]
[1779138835976,31.2,76865.47,0.37,0.67044,0.00043,9.75376]
[1779138841011,31.2,76864.47,0.37,0.67004,0.00043,9.75847]
[1779138846048,31.19,76865.37,0.37,0.67045,0.00043,9.75372]
[1779138851083,31.19,76862.82,0.37,0.66937,0.00043,9.76613]
[1779138856118,31.18,76866.83,0.37,0.67113,0.00043,9.74576]
[1779138862160,31.18,76866.69,0.37,0.67111,0.00043,9.74598]
[1779138867199,31.17,76869.48,0.37,0.67234,0.00043,9.73156]
[1779138869210,31.17,76861.34,0.37,0.66885,0.00043,9.77214]
[1779138870216,31.17,76855.75,0.37,0.66643,0.00043,9.7996]
[1779138872231,31.16,76847.77,0.37,0.6631,0.00044,9.82919]
[1779138877266,31.16,76849.05,0.37,0.66366,0.00043,9.823]
[1779138883307,31.16,76850.04,0.37,0.66409,0.00043,9.81821]
[1779138888342,31.16,76850.65,0.37,0.66436,0.00043,9.81522]
[1779138893377,31.16,76850.54,0.37,0.66431,0.00043,9.81576]
[1779138898412,31.16,76849.95,0.37,0.66405,0.00043,9.81863]
[1779138903446,31.16,76853.75,0.37,0.6657,0.00043,9.80024]
[1779138908482,31.17,76855.56,0.37,0.66647,0.00043,9.79153]
[1779138910496,31.17,76863.47,0.37,0.66989,0.00043,9.7525]
[1779138915532,31.17,76864.43,0.37,0.67029,0.00043,9.74793]
[1779138920567,31.17,76865.63,0.37,0.67079,0.00043,9.74212]
[1779138926609,31.18,76864.8,0.37,0.67041,0.00043,9.74657]
[1779138929631,31.18,76857.06,0.37,0.66705,0.00043,9.78502]
[1779138930641,31.18,76849.48,0.37,0.66376,0.00043,9.82191]
[1779138931646,31.18,76849.72,0.37,0.66398,0.00043,9.81182]
[1779138936681,31.18,76850.66,0.37,0.66439,0.00043,9.80722]
[1779138941716,31.18,76855.25,0.37,0.6664,0.00043,9.78477]
[1779138946752,31.18,76857.66,0.37,0.66745,0.00043,9.77282]
[1779138949773,31.17,76865.98,0.37,0.67105,0.00043,9.73147]
[1779138954812,31.17,76866.32,0.37,0.6712,0.00043,9.72978]
[1779138959846,31.18,76867.47,0.37,0.67169,0.00043,9.72406]
[1779138964881,31.18,76867.53,0.37,0.67171,0.00043,9.7238]
[1779138966895,31.18,76860.87,0.37,0.66884,0.00043,9.75702]
[1779138971954,31.17,76860.15,0.37,0.66855,0.00043,9.76032]
[1779138976989,31.17,76863.98,0.37,0.67023,0.00043,9.74104]
[1779138983033,31.16,76862.13,0.37,0.66946,0.00043,9.74988]
[1779138988068,31.15,76867.12,0.37,0.67164,0.00043,9.72459]
[1779138993103,31.16,76869.32,0.37,0.67271,0.00043,9.70451]
[1779138998138,31.16,76869.02,0.37,0.67257,0.00043,9.70615]
[1779139003173,31.16,76868.76,0.37,0.67245,0.00043,9.70756]
[1779139008208,31.16,76870.72,0.37,0.67329,0.00043,9.69775]
[1779139012236,31.16,76876.58,0.37,0.6758,0.00043,9.66789]
[1779139017271,31.16,76878.02,0.37,0.67641,0.00043,9.66058]
[1779139022306,31.16,76873.13,0.37,0.6743,0.00043,9.68574]
[1779139025327,31.17,76867.42,0.37,0.67184,0.00043,9.71469]
[1779139031369,31.16,76867.49,0.37,0.67188,0.00043,9.71427]
[1779139037411,31.16,76867.6,0.37,0.67193,0.00043,9.71365]
[1779139043453,31.16,76865.62,0.37,0.67108,0.00043,9.7235]
[1779139048489,31.16,76868.28,0.37,0.67224,0.00043,9.71006]
[1779139049496,31.16,76861.37,0.37,0.66925,0.00043,9.74469]
[1779139052516,31.16,76859.77,0.37,0.66867,0.00043,9.74368]
[1779139057552,31.16,76860.02,0.37,0.66877,0.00043,9.74253]
[1779139062587,31.16,76856.83,0.37,0.66738,0.00043,9.75834]
[1779139068578,31.16,76859.39,0.37,0.66849,0.00043,9.74573]
[1779139072659,31.17,76853.67,0.37,0.666,0.00043,9.77391]
[1779139074671,31.17,76851.42,0.37,0.66502,0.00044,9.78488]
[1779139080715,31.17,76851.92,0.37,0.66524,0.00044,9.78247]
[1779139085749,31.17,76854.75,0.37,0.66647,0.00043,9.7687]
[1779139091791,31.17,76855.89,0.37,0.66695,0.00043,9.76324]
[1779139096826,31.17,76859.64,0.37,0.66857,0.00043,9.74487]
[1779139101860,31.17,76862.17,0.37,0.66965,0.00043,9.73251]
[1779139108862,31.18,76862.6,0.37,0.66981,0.00043,9.73066]
[1779139113967,31.18,76872.9,0.37,0.67436,0.00043,9.66997]
[1779139114973,31.18,76871.89,0.37,0.67392,0.00043,9.67515]
[1779139120014,31.19,76872.31,0.37,0.67409,0.00043,9.67314]
[1779139125045,31.19,76872.79,0.37,0.67429,0.00043,9.67078]
[1779139132094,31.19,76872.46,0.37,0.67414,0.00043,9.67258]
[1779139137129,31.19,76872.97,0.37,0.67435,0.00043,9.67008]
[1779139142163,31.19,76872.02,0.37,0.67393,0.00043,9.67503]
[1779139147199,31.19,76872.1,0.37,0.67396,0.00043,9.67473]
[1779139152234,31.2,76873.47,0.37,0.67454,0.00043,9.66786]
[1779139157269,31.2,76873.36,0.37,0.67448,0.00043,9.66853]
[1779139162304,31.2,76875.51,0.37,0.67539,0.00043,9.65774]
[1779139167338,31.2,76876.08,0.37,0.67562,0.00043,9.65499]
[1779139172377,31.21,76877.35,0.37,0.67627,0.00043,9.63963]
[1779139177409,31.21,76873.01,0.37,0.67439,0.00043,9.66203]
[1779139182444,31.21,76873.36,0.37,0.67453,0.00043,9.6604]
[1779139187481,31.21,76871.67,0.37,0.67379,0.00043,9.66913]
[1779139193522,31.22,76870.64,0.37,0.67334,0.00043,9.67449]
[1779139198557,31.22,76873.06,0.37,0.67437,0.00043,9.66233]
[1779139203592,31.22,76872.7,0.37,0.6742,0.00043,9.66432]
[1779139208627,31.22,76872.49,0.37,0.6741,0.00043,9.66554]
[1779139213663,31.23,76873.39,0.37,0.67447,0.00043,9.66114]
[1779139218699,31.23,76874.86,0.37,0.67508,0.00043,9.65385]
[1779139223734,31.23,76877.28,0.37,0.6761,0.00043,9.64168]
[1779139228769,31.24,76879.4,0.37,0.67699,0.00043,9.63103]
[1779139231790,31.24,76888.99,0.37,0.68121,0.00043,9.57216]
[1779139237836,31.25,76891.61,0.37,0.68228,0.00043,9.55882]
[1779139242867,31.25,76893.81,0.37,0.6832,0.00043,9.54741]
[1779139249916,31.26,76892.32,0.37,0.68255,0.00043,9.55559]
[1779139254951,31.26,76893.79,0.37,0.68315,0.00042,9.54799]
[1779139259986,31.26,76895.66,0.37,0.68393,0.00042,9.53825]
[1779139261999,31.26,76901.08,0.37,0.68623,0.00042,9.50922]
[1779139264019,31.26,76907.27,0.37,0.68884,0.00042,9.47576]
[1779139267039,31.26,76913.17,0.37,0.69132,0.00042,9.44358]
[1779139269053,31.26,76919.63,0.37,0.69401,0.00042,9.40796]
[1779139270060,31.27,76926.29,0.37,0.69679,0.00042,9.37075]
[1779139272076,31.27,76931.12,0.37,0.69879,0.00042,9.34348]
[1779139277109,31.27,76930.39,0.37,0.69847,0.00042,9.34785]
[1779139282145,31.27,76920.79,0.37,0.69445,0.00042,9.4021]
[1779139285165,31.27,76910.07,0.37,0.68996,0.00042,9.46127]
[1779139290200,31.27,76909.8,0.37,0.68985,0.00042,9.46267]
[1779139296249,31.27,76907.9,0.37,0.6892,0.00042,9.46372]
[1779139301285,31.27,76909.3,0.37,0.6898,0.00042,9.45597]
[1779139307328,31.27,76908.99,0.37,0.68967,0.00042,9.45758]
[1779139312363,31.27,76908.95,0.37,0.68966,0.00042,9.45772]
[1779139317398,31.26,76908.94,0.37,0.68967,0.00042,9.45761]
[1779139322433,31.26,76909.04,0.37,0.68973,0.00042,9.45684]
[1779139326461,31.26,76914.87,0.37,0.6922,0.00042,9.42457]
[1779139328475,31.26,76918.13,0.37,0.69358,0.00042,9.40636]
[1779139333510,31.25,76918.87,0.37,0.69391,0.00042,9.40196]
[1779139340559,31.25,76919.72,0.37,0.69429,0.00042,9.39685]
[1779139346601,31.25,76919.99,0.37,0.6944,0.00042,9.39541]
[1779139351636,31.25,76916.15,0.37,0.69293,0.00042,9.40754]
[1779139356672,31.25,76913.6,0.37,0.69186,0.00042,9.42159]
[1779139361706,31.25,76908.69,0.37,0.6898,0.00042,9.4485]
[1779139366742,31.25,76905.56,0.37,0.68846,0.00042,9.46576]
[1779139372783,31.25,76905.38,0.37,0.68837,0.00042,9.46691]
[1779139377819,31.25,76906.66,0.37,0.6889,0.00042,9.4601]
[1779139382853,31.26,76910.36,0.37,0.69045,0.00042,9.44006]
[1779139387888,31.26,76916.37,0.37,0.69295,0.00042,9.40724]
[1779139392923,31.27,76917.26,0.37,0.69329,0.00042,9.40272]
[1779139397961,31.27,76917.69,0.37,0.69344,0.00042,9.40076]
[1779139398966,31.27,76929.11,0.37,0.69821,0.00042,9.33677]
[1779139400901,31.27,76932.95,0.37,0.69979,0.00042,9.31503]
[1779139404000,31.28,76924.58,0.37,0.6963,0.00042,9.36259]
[1779139407022,31.28,76931.44,0.37,0.69915,0.00042,9.32384]
[1779139408029,31.28,76933.18,0.37,0.69987,0.00042,9.31398]
[1779139413067,31.28,76948.53,0.37,0.70634,0.00041,9.21623]
[1779139414074,31.28,76948.05,0.37,0.70613,0.00041,9.2191]
[1779139419109,31.28,76949.07,0.37,0.70653,0.00041,9.21343]
[1779139424143,31.29,76949.79,0.37,0.70681,0.00041,9.20954]
[1779139430188,31.29,76950.06,0.37,0.70689,0.00041,9.20836]
[1779139436228,31.3,76951.92,0.37,0.70763,0.00041,9.19774]
[1779139441263,31.3,76950.07,0.37,0.70686,0.00041,9.20886]
[1779139446300,31.3,76944.75,0.37,0.70466,0.00041,9.24005]
[1779139448314,31.3,76940.65,0.37,0.70296,0.00041,9.26393]
[1779139453350,31.3,76939.92,0.37,0.70265,0.00041,9.26821]
[1779139458383,31.31,76939.7,0.37,0.70254,0.00041,9.26978]
[1779139459392,31.31,76930.72,0.37,0.69881,0.00042,9.32117]
[1779139461404,31.31,76924.61,0.37,0.69627,0.00042,9.35569]
[1779139466439,31.31,76921.69,0.37,0.69504,0.00042,9.37213]
[1779139471476,31.31,76920.25,0.37,0.69456,0.00042,9.37111]
[1779139476508,31.31,76921.23,0.37,0.69496,0.00042,9.36574]
[1779139481547,31.31,76921.29,0.37,0.69499,0.00042,9.36537]
[1779139486579,31.31,76917.6,0.37,0.69346,0.00042,9.38577]
[1779139493628,31.31,76917.89,0.37,0.69359,0.00042,9.38394]
[1779139497656,31.31,76912.46,0.37,0.69132,0.00042,9.41386]
[1779139500678,31.31,76908.34,0.37,0.68958,0.00042,9.43642]
[1779139502741,31.31,76934.82,0.37,0.70066,0.00041,9.28844]
[1779139503710,31.31,76931.93,0.37,0.69946,0.00042,9.305]
[1779139508621,31.31,76927.18,0.37,0.69747,0.00042,9.3321]
[1779139513780,31.31,76927.54,0.37,0.6976,0.00042,9.33029]
[1779139519821,31.32,76927.77,0.37,0.69768,0.00042,9.32924]
[1779139522375,31.32,76927.93,0.37,0.69774,0.00042,9.32842]
[1779139526872,31.32,76920.47,0.37,0.69461,0.00042,9.37046]
[1779139531905,31.32,76917.51,0.37,0.69351,0.00042,9.37769]
[1779139539962,31.32,76914.59,0.37,0.69229,0.00042,9.3937]
[1779139548019,31.32,76913.86,0.37,0.69199,0.00042,9.39762]
[1779139554060,31.31,76913.6,0.37,0.69189,0.00042,9.39897]
[1779139555068,31.31,76920.05,0.37,0.6946,0.00042,9.36321]
[1779139557080,31.31,76921.77,0.37,0.69532,0.00042,9.35364]
[1779139562117,31.32,76921.23,0.37,0.69509,0.00042,9.35671]
[1779139567152,31.32,76922.3,0.37,0.69553,0.00042,9.35078]
[1779139572188,31.32,76921.72,0.37,0.69528,0.00042,9.35408]
[1779139577222,31.32,76919.58,0.37,0.69438,0.00042,9.3661]
[1779139582257,31.32,76919.75,0.37,0.69445,0.00042,9.36523]
[1779139587293,31.32,76920.63,0.37,0.69481,0.00042,9.3604]
[1779139592328,31.32,76922.02,0.37,0.69553,0.00042,9.34341]
[1779139598370,31.32,76921.71,0.37,0.69539,0.00042,9.34521]
[1779139604412,31.32,76921.48,0.37,0.69529,0.00042,9.34657]
[1779139609447,31.32,76920.41,0.37,0.69484,0.00042,9.3526]
[1779139613477,31.32,76926.87,0.37,0.69753,0.00042,9.31642]
[1779139618513,31.33,76929.91,0.37,0.69878,0.00042,9.2995]
[1779139623547,31.33,76929.46,0.37,0.69857,0.00042,9.30234]
[1779139628582,31.34,76930.91,0.37,0.69915,0.00042,9.29443]
[1779139633617,31.34,76931.4,0.37,0.69933,0.00042,9.29201]
[1779139641673,31.35,76931.39,0.37,0.69928,0.00042,9.29267]
[1779139649729,31.36,76931.42,0.37,0.69925,0.00042,9.29311]
[1779139654763,31.36,76933.02,0.37,0.70004,0.00042,9.27505]
[1779139657785,31.36,76938.65,0.37,0.70236,0.00041,9.243]
[1779139662820,31.37,76940.14,0.37,0.70295,0.00041,9.23479]
[1779139668864,31.37,76943.79,0.37,0.70443,0.00041,9.21411]
[1779139674904,31.38,76944.45,0.37,0.70467,0.00041,9.21073]
[1779139679939,31.38,76944.78,0.37,0.70478,0.00041,9.20919]
[1779139684974,31.39,76941.79,0.37,0.70352,0.00041,9.22692]
[1779139690010,31.39,76943.19,0.37,0.70406,0.00041,9.21931]
[1779139695044,31.4,76943.24,0.37,0.70405,0.00041,9.21952]
[1779139701086,31.4,76943.28,0.37,0.70402,0.00041,9.21988]
[1779139704107,31.41,76948.89,0.37,0.70631,0.00041,9.18763]
[1779139709142,31.41,76949.09,0.37,0.70636,0.00041,9.18691]
[1779139715185,31.42,76948.89,0.37,0.70639,0.00041,9.17925]
[1779139720219,31.43,76952.69,0.37,0.70791,0.00041,9.15754]
[1779139726264,31.43,76954.87,0.37,0.70876,0.00041,9.14543]
[1779139731299,31.44,76955.04,0.37,0.70878,0.00041,9.14504]
[1779139737341,31.45,76956.08,0.37,0.70916,0.00041,9.13967]
[1779139743294,31.46,76955.41,0.37,0.70883,0.00041,9.14437]
[1779139748418,31.47,76956.24,0.37,0.70913,0.00041,9.14012]
[1779139749427,31.47,76964.1,0.37,0.71232,0.00041,9.09373]
[1779139750438,31.47,76965.91,0.37,0.71305,0.00041,9.08305]
[1779139755468,31.47,76966.16,0.37,0.71312,0.00041,9.08211]
[1779139760504,31.48,76966.08,0.37,0.71305,0.00041,9.08314]
[1779139763528,31.48,76972.48,0.37,0.71562,0.0004,9.0451]
[1779139768568,31.49,76986.87,0.37,0.72136,0.0004,8.95817]
[1779139769573,31.49,76989.77,0.37,0.72251,0.0004,8.9404]
[1779139772594,31.5,76993.96,0.37,0.72432,0.0004,8.9053]
[1779139777630,31.5,77003.61,0.37,0.72814,0.0004,8.84516]
[1779139782666,31.5,77003.95,0.37,0.72825,0.0004,8.84333]
[1779139787701,31.5,77004.32,0.37,0.7284,0.00039,8.84104]
[1779139791727,31.5,76988.58,0.37,0.72216,0.0004,8.93878]
[1779139795761,31.5,76935.24,0.37,0.70045,0.00041,9.2548]
[1779139796767,31.5,76951.53,0.37,0.70715,0.00041,9.16129]
[1779139797773,31.5,76955.09,0.37,0.70859,0.00041,9.14061]
[1779139802812,31.51,76954.17,0.37,0.70818,0.00041,9.14657]
[1779139807844,31.51,76955.05,0.37,0.70851,0.00041,9.14183]
[1779139812879,31.52,76954.02,0.37,0.70806,0.00041,9.14828]
[1779139817914,31.52,76954.15,0.37,0.70809,0.00041,9.1478]
[1779139819928,31.52,76966.51,0.37,0.71312,0.00041,9.07495]
[1779139820935,31.52,76966.63,0.37,0.71316,0.00041,9.07435]
[1779139824964,31.53,76972.91,0.37,0.71568,0.0004,9.03708]
[1779139825971,31.53,76981.04,0.37,0.71895,0.0004,8.98788]
[1779139826981,31.53,76978.89,0.37,0.71808,0.0004,9.00097]
[1779139832012,31.53,76980.01,0.37,0.71868,0.0004,8.98478]
[1779139838054,31.53,76979.9,0.37,0.71862,0.0004,8.98563]
[1779139843089,31.53,76980.7,0.37,0.71894,0.0004,8.9809]
[1779139848124,31.53,76981.32,0.37,0.71918,0.0004,8.97727]
[1779139853159,31.54,76980.71,0.37,0.71892,0.0004,8.98109]
[1779139858201,31.54,76979.36,0.37,0.71838,0.0004,8.98931]
[1779139863239,31.54,76981.59,0.37,0.71927,0.0004,8.97579]
[1779139868274,31.54,76981.75,0.37,0.71933,0.0004,8.97493]
[1779139873309,31.54,76982.84,0.37,0.71976,0.0004,8.96837]
[1779139878344,31.54,76985.81,0.37,0.72094,0.0004,8.95044]
[1779139881402,31.54,76991.82,0.37,0.72333,0.0004,8.91366]
[1779139882384,31.54,76997.7,0.37,0.72567,0.0004,8.87711]
[1779139884402,31.54,77004.53,0.37,0.72837,0.00039,8.83442]
[1779139889433,31.54,77004.81,0.37,0.72848,0.00039,8.83275]
[1779139894466,31.54,77004.21,0.37,0.72839,0.00039,8.82705]
[1779139899504,31.54,77004.47,0.37,0.72849,0.00039,8.82554]
[1779139904538,31.55,77004.92,0.37,0.72866,0.00039,8.82287]
[1779139909572,31.55,77003.75,0.37,0.72818,0.0004,8.83041]
[1779139914607,31.55,77005.99,0.37,0.72905,0.00039,8.81655]
[1779139919641,31.55,77008.05,0.37,0.72985,0.00039,8.80386]
[1779139924677,31.56,77009.47,0.37,0.73039,0.00039,8.79525]
[1779139929711,31.56,77010.71,0.37,0.73085,0.00039,8.78781]
[1779139934748,31.56,77014.39,0.37,0.73227,0.00039,8.76495]
[1779139937768,31.57,77007.39,0.37,0.7295,0.00039,8.80949]
[1779139939782,31.57,77004.51,0.37,0.72836,0.00039,8.82767]
[1779139944845,31.57,77001.16,0.37,0.72702,0.0004,8.84879]
[1779139949852,31.57,77003.15,0.37,0.72781,0.0004,8.83643]
[1779139954888,31.57,77003.39,0.37,0.72805,0.0004,8.82546]
[1779139959923,31.57,77012.88,0.37,0.73178,0.00039,8.76581]
[1779139964989,31.57,77016.1,0.37,0.73303,0.00039,8.7455]
[1779139970002,31.58,77027.49,0.37,0.73747,0.00039,8.67262]
[1779139975042,31.58,77026.77,0.37,0.73717,0.00039,8.67759]
[1779139977050,31.58,77032.28,0.37,0.7393,0.00039,8.64203]
[1779139982085,31.58,77035.26,0.37,0.74045,0.00039,8.62272]
[1779139986113,31.58,77042.01,0.37,0.74304,0.00038,8.5788]
[1779139989134,31.58,77049.13,0.37,0.74576,0.00038,8.53198]
[1779139992155,31.58,77057.1,0.37,0.74878,0.00038,8.47929]
[1779139995179,31.58,77066.67,0.37,0.75238,0.00038,8.41556]
[1779139997197,31.59,77090.25,0.37,0.76115,0.00037,8.25564]
[1779139998206,31.59,77101.75,0.37,0.76536,0.00037,8.17655]
[1779139999211,31.59,77095.35,0.37,0.763,0.00037,8.22108]
[1779140001225,31.59,77086.97,0.37,0.75989,0.00037,8.27909]
[1779140003239,31.6,77080.98,0.37,0.75765,0.00037,8.3203]
[1779140008274,31.6,77079.13,0.37,0.75695,0.00037,8.33311]
[1779140012304,31.6,77085.41,0.37,0.75945,0.00037,8.28042]
[1779140014318,31.6,77091.84,0.37,0.76183,0.00037,8.23643]
[1779140016333,31.6,77095.15,0.37,0.76303,0.00037,8.21383]
[1779140021367,31.6,77095.7,0.37,0.76321,0.00037,8.21054]
[1779140026406,31.61,77095.48,0.37,0.7631,0.00037,8.21259]
[1779140029428,31.61,77090.16,0.37,0.76113,0.00037,8.24946]
[1779140031443,31.61,77083.79,0.37,0.75877,0.00037,8.29312]
[1779140036477,31.61,77080.58,0.37,0.75757,0.00037,8.31498]
[1779140041517,31.61,77078.81,0.37,0.75692,0.00037,8.32696]
[1779140047562,31.61,77082.45,0.37,0.75827,0.00037,8.30218]
[1779140052597,31.61,77083.51,0.37,0.75866,0.00037,8.29499]
[1779140055618,31.61,77072.82,0.37,0.75468,0.00037,8.36753]
[1779140056627,31.61,77057.0,0.37,0.74872,0.00038,8.47356]
[1779140057631,31.61,77055.85,0.37,0.74828,0.00038,8.48134]
[1779140059646,31.61,77045.79,0.37,0.74443,0.00038,8.54802]
[1779140060654,31.61,77041.75,0.37,0.74288,0.00038,8.57454]
[1779140065699,31.61,77030.91,0.37,0.73871,0.00039,8.64504]
[1779140066700,31.61,77028.17,0.37,0.73765,0.00039,8.66267]
[1779140071736,31.61,77028.03,0.37,0.73778,0.00039,8.65351]
[1779140073750,31.61,77016.05,0.37,0.73312,0.00039,8.73009]
[1779140074756,31.61,76998.93,0.37,0.72637,0.0004,8.83785]
[1779140075800,31.61,76995.63,0.37,0.72506,0.0004,8.85829]
[1779140078784,31.61,76989.94,0.37,0.72281,0.0004,8.89321]
[1779140083819,31.6,76989.84,0.37,0.7228,0.0004,8.89333]
[1779140084836,31.6,77006.75,0.37,0.72952,0.00039,8.78804]
[1779140085838,31.6,77007.33,0.37,0.72975,0.00039,8.78439]
[1779140086845,31.6,77001.36,0.37,0.72739,0.0004,8.82182]
[1779140089868,31.6,77000.3,0.37,0.72697,0.0004,8.82834]
[1779140094903,31.6,76995.21,0.37,0.72496,0.0004,8.8598]
[1779140097925,31.59,76991.24,0.37,0.7234,0.0004,8.88412]
[1779140102960,31.59,76985.74,0.37,0.72123,0.0004,8.91743]
[1779140104974,31.59,76976.68,0.37,0.71759,0.0004,8.97245]
[1779140110013,31.59,76979.98,0.37,0.71893,0.0004,8.95234]
[1779140111015,31.59,76988.18,0.37,0.72222,0.0004,8.9022]
[1779140116051,31.58,76991.49,0.37,0.72356,0.0004,8.88161]
[1779140121086,31.58,76992.15,0.37,0.72383,0.0004,8.87736]
[1779140122094,31.58,76986.42,0.37,0.72155,0.0004,8.9125]
[1779140125114,31.58,76978.38,0.37,0.71833,0.0004,8.96138]
[1779140129155,31.58,76994.27,0.37,0.72471,0.0004,8.86369]
[1779140130167,31.58,76996.54,0.37,0.72562,0.0004,8.84956]
[1779140135197,31.58,76999.81,0.37,0.72708,0.0004,8.81946]
[1779140142247,31.57,76999.69,0.37,0.72704,0.0004,8.82009]
[1779140150303,31.57,77002.81,0.37,0.72828,0.0004,8.80061]
[1779140155337,31.57,77002.5,0.37,0.72815,0.0004,8.80258]
[1779140160373,31.58,77004.9,0.37,0.7291,0.0004,8.78759]
[1779140166429,31.58,77004.91,0.37,0.7291,0.0004,8.7876]
[1779140168432,31.58,77017.49,0.37,0.73405,0.00039,8.70783]
[1779140169439,31.58,77018.44,0.37,0.73442,0.00039,8.70183]
[1779140173467,31.57,77028.67,0.37,0.73842,0.00039,8.63587]
[1779140174477,31.57,77029.41,0.37,0.73871,0.00039,8.63109]
[1779140179510,31.57,77029.41,0.37,0.73871,0.00039,8.63107]
[1779140184546,31.57,77030.12,0.37,0.73898,0.00039,8.62647]
[1779140189579,31.58,77031.63,0.37,0.73955,0.00039,8.61697]
[1779140191594,31.58,77027.6,0.37,0.73815,0.00039,8.63345]
[1779140192600,31.58,77022.38,0.37,0.7361,0.00039,8.66721]
[1779140193608,31.58,77011.94,0.37,0.73201,0.00039,8.73394]
[1779140194617,31.58,77012.0,0.37,0.73203,0.00039,8.7336]
[1779140198647,31.58,76992.11,0.37,0.72414,0.0004,8.85834]
[1779140199654,31.58,76984.07,0.37,0.72092,0.0004,8.90779]
[1779140200662,31.58,76982.48,0.37,0.72027,0.0004,8.91755]
[1779140205697,31.58,76980.99,0.37,0.71966,0.0004,8.92682]
[1779140211740,31.58,76982.49,0.37,0.72027,0.0004,8.91757]
[1779140212747,31.58,76991.66,0.37,0.72395,0.0004,8.86121]
[1779140214761,31.58,76993.7,0.37,0.72477,0.0004,8.84857]
[1779140219795,31.58,76993.91,0.37,0.72485,0.0004,8.84719]
[1779140224830,31.58,76993.77,0.37,0.7248,0.0004,8.8481]
[1779140229862,31.58,76997.45,0.37,0.72626,0.0004,8.82524]
[1779140234902,31.58,76999.13,0.37,0.72693,0.0004,8.81469]
[1779140239938,31.58,77000.2,0.37,0.72736,0.0004,8.80796]
[1779140244973,31.58,77000.19,0.37,0.72737,0.0004,8.80782]
[1779140251014,31.58,77000.81,0.37,0.72778,0.0004,8.79422]
[1779140256048,31.58,76999.93,0.37,0.72743,0.0004,8.79975]
[1779140261084,31.58,76999.48,0.37,0.72725,0.0004,8.80258]
[1779140262091,31.58,76991.94,0.37,0.72425,0.0004,8.84945]
[1779140263098,31.58,76983.71,0.37,0.72095,0.0004,8.90004]
[1779140264105,31.58,76982.31,0.37,0.72039,0.0004,8.90856]
[1779140270150,31.58,76977.96,0.37,0.71865,0.0004,8.93489]
[1779140275186,31.58,76973.8,0.37,0.71697,0.0004,8.96004]
[1779140280217,31.58,76974.75,0.37,0.71735,0.0004,8.9543]
[1779140282234,31.57,76967.92,0.37,0.7146,0.00041,8.99514]
[1779140287266,31.57,76972.26,0.37,0.71637,0.00041,8.96898]
[1779140292301,31.57,76973.47,0.37,0.71686,0.0004,8.96166]
[1779140297364,31.57,76972.53,0.37,0.71648,0.00041,8.9673]
[1779140300365,31.57,76960.0,0.37,0.71138,0.00041,9.04213]
[1779140301372,31.57,76959.05,0.37,0.71099,0.00041,9.04775]
[1779140305402,31.57,76953.11,0.37,0.70856,0.00041,9.08257]
[1779140308421,31.57,76946.65,0.37,0.7059,0.00041,9.12023]
[1779140310436,31.57,76940.95,0.37,0.70355,0.00041,9.15308]
[1779140312449,31.57,76937.78,0.37,0.70238,0.00041,9.16186]
[1779140317483,31.57,76938.26,0.37,0.70257,0.00041,9.15913]
[1779140320512,31.57,76923.05,0.37,0.69623,0.00042,9.24504]
[1779140321518,31.57,76933.59,0.37,0.70063,0.00042,9.18579]
[1779140322525,31.57,76937.99,0.37,0.70246,0.00041,9.16077]
[1779140325547,31.57,76932.49,0.37,0.70016,0.00042,9.19215]
[1779140327560,31.57,76930.92,0.37,0.69951,0.00042,9.20103]
[1779140332600,31.57,76926.93,0.37,0.69785,0.00042,9.22342]
[1779140334609,31.57,76921.13,0.37,0.69542,0.00042,9.25569]
[1779140339650,31.58,76915.81,0.37,0.69317,0.00042,9.28527]
[1779140340657,31.58,76907.83,0.37,0.68981,0.00042,9.32883]
[1779140341664,31.58,76904.2,0.37,0.68827,0.00042,9.34842]
[1779140343679,31.58,76901.06,0.37,0.68694,0.00042,9.36519]
[1779140347736,31.57,76907.93,0.37,0.68986,0.00042,9.32809]
[1779140349726,31.57,76916.03,0.37,0.69328,0.00042,9.28387]
[1779140350733,31.57,76916.34,0.37,0.69341,0.00042,9.2822]
[1779140354761,31.57,76929.42,0.37,0.69889,0.00042,9.20939]
[1779140355767,31.57,76938.49,0.37,0.70266,0.00041,9.15794]
[1779140356775,31.57,76938.52,0.37,0.70267,0.00041,9.15783]
[1779140361812,31.58,76942.37,0.37,0.70425,0.00041,9.13588]
[1779140365839,31.58,76947.78,0.37,0.70648,0.00041,9.10471]
[1779140366849,31.58,76953.24,0.37,0.70873,0.00041,9.0729]
[1779140369866,31.58,76958.51,0.37,0.71088,0.00041,9.04211]
[1779140371880,31.58,76964.01,0.37,0.71326,0.00041,9.00019]
[1779140375909,31.58,76969.88,0.37,0.71563,0.00041,8.96537]
[1779140380943,31.59,76969.07,0.37,0.71528,0.00041,8.97065]
[1779140385978,31.59,76969.2,0.37,0.7153,0.00041,8.97031]
[1779140391012,31.6,76970.76,0.37,0.71591,0.00041,8.9613]
[1779140396047,31.6,76971.52,0.37,0.71619,0.00041,8.95722]
[1779140401095,31.61,76975.25,0.37,0.71766,0.0004,8.93524]
[1779140403098,31.61,76965.41,0.37,0.71366,0.00041,8.9945]
[1779140405117,31.61,76958.9,0.37,0.71099,0.00041,9.03322]
[1779140408143,31.61,76949.56,0.37,0.70714,0.00041,9.08807]
[1779140410153,31.62,76947.45,0.37,0.70627,0.00041,9.10042]
[1779140414180,31.62,76933.45,0.37,0.70046,0.00042,9.18074]
[1779140415187,31.62,76929.59,0.37,0.69884,0.00042,9.20262]
[1779140417202,31.62,76943.13,0.37,0.70446,0.00041,9.12573]
[1779140418234,31.62,76960.42,0.37,0.71156,0.00041,9.02495]
[1779140419218,31.62,76960.42,0.37,0.71155,0.00041,9.02507]
[1779140420233,31.62,76963.55,0.37,0.71282,0.00041,9.00665]
[1779140425266,31.63,76963.32,0.37,0.71269,0.00041,9.00859]
[1779140430297,31.63,76946.52,0.37,0.70578,0.00041,9.1073]
[1779140431304,31.63,76942.57,0.37,0.7043,0.00041,9.12061]
[1779140437346,31.63,76939.52,0.37,0.70303,0.00041,9.1381]
[1779140440367,31.63,76947.17,0.37,0.70619,0.00041,9.09414]
[1779140446409,31.64,76949.92,0.37,0.70732,0.00041,9.07825]
[1779140451444,31.64,76950.82,0.37,0.70769,0.00041,9.07307]
[1779140456478,31.64,76951.72,0.37,0.70805,0.00041,9.06788]
[1779140461514,31.64,76952.56,0.37,0.70839,0.00041,9.06306]
[1779140464538,31.64,76959.23,0.37,0.71112,0.00041,9.024]
[1779140468563,31.64,76967.09,0.37,0.71431,0.00041,8.9776]
[1779140471584,31.64,76969.38,0.37,0.71523,0.00041,8.9642]
[1779140476619,31.65,76973.98,0.37,0.71707,0.0004,8.93691]
[1779140481656,31.65,76976.29,0.37,0.71799,0.0004,8.92314]
[1779140487699,31.65,76977.25,0.37,0.71838,0.0004,8.91736]
[1779140491726,31.65,76986.65,0.37,0.72232,0.0004,8.85057]
[1779140492733,31.65,76986.82,0.37,0.72238,0.0004,8.84959]
[1779140497768,31.65,76990.04,0.37,0.72365,0.0004,8.83014]
[1779140502803,31.66,76990.21,0.37,0.72369,0.0004,8.82947]
[1779140506831,31.66,76996.4,0.37,0.72614,0.0004,8.79151]
[1779140508845,31.66,77000.24,0.37,0.72766,0.0004,8.76786]
[1779140513880,31.67,76994.12,0.37,0.7252,0.0004,8.80623]
[1779140518915,31.67,76992.92,0.37,0.7247,0.0004,8.81397]
[1779140523950,31.67,76992.94,0.37,0.72469,0.0004,8.81411]
[1779140527978,31.68,76999.63,0.37,0.72734,0.0004,8.77282]
[1779140533013,31.68,77001.36,0.37,0.728,0.0004,8.76244]
[1779140538047,31.68,77004.55,0.37,0.72923,0.0004,8.74302]
[1779140544090,31.69,77004.6,0.37,0.72921,0.0004,8.74345]
[1779140549161,31.7,77003.35,0.37,0.72867,0.0004,8.75187]
[1779140555167,31.71,77004.09,0.37,0.72908,0.0004,8.73831]
[1779140560201,31.71,77003.8,0.37,0.72893,0.0004,8.74075]
[1779140565237,31.72,77003.19,0.37,0.72865,0.0004,8.74518]
[1779140568258,31.72,76997.74,0.37,0.72647,0.0004,8.77934]
[1779140570272,31.72,76983.71,0.37,0.72085,0.0004,8.86573]
[1779140571279,31.72,76980.36,0.37,0.7195,0.0004,8.88611]
[1779140576315,31.72,76975.18,0.37,0.7174,0.0004,8.91766]
[1779140581349,31.73,76974.48,0.37,0.71709,0.0004,8.92223]
[1779140586390,31.73,76974.14,0.37,0.71693,0.0004,8.92453]
[1779140591422,31.73,76965.98,0.37,0.71362,0.00041,8.97327]
[1779140595450,31.73,76960.59,0.37,0.71141,0.00041,9.00532]
[1779140601492,31.74,76960.52,0.37,0.71136,0.00041,9.00609]
[1779140606529,31.74,76961.36,0.37,0.71169,0.00041,9.00128]
[1779140611562,31.74,76960.85,0.37,0.71162,0.00041,8.99503]
[1779140616597,31.75,76959.38,0.37,0.711,0.00041,9.00393]
[1779140621634,31.75,76954.88,0.37,0.70915,0.00041,9.03045]
[1779140625662,31.75,76948.34,0.37,0.70646,0.00041,9.06844]
[1779140628683,31.75,76954.88,0.37,0.70915,0.00041,9.03043]
[1779140629689,31.75,76956.38,0.37,0.70976,0.00041,9.02169]
[1779140634727,31.75,76960.24,0.37,0.71133,0.00041,8.99922]
[1779140639761,31.75,76961.37,0.37,0.71177,0.00041,8.99278]
[1779140644800,31.75,76965.56,0.37,0.71349,0.00041,8.96791]
[1779140647821,31.75,76950.74,0.37,0.70743,0.00041,9.05472]
[1779140648830,31.75,76941.98,0.37,0.70382,0.00041,9.1051]
[1779140649834,31.75,76941.78,0.37,0.70374,0.00041,9.10618]
[1779140654871,31.75,76938.15,0.37,0.70226,0.00041,9.12656]
[1779140659905,31.74,76934.28,0.37,0.70068,0.00042,9.14813]
[1779140664940,31.74,76938.21,0.37,0.70235,0.00041,9.12532]
[1779140667961,31.73,76942.23,0.37,0.70403,0.00041,9.10225]
[1779140672998,31.73,76943.46,0.37,0.70469,0.00041,9.08561]
[1779140675011,31.73,76951.49,0.37,0.708,0.00041,9.03923]
[1779140676017,31.73,76954.3,0.37,0.70916,0.00041,9.02289]
[1779140681052,31.73,76955.65,0.37,0.70969,0.00041,9.01525]
[1779140686087,31.74,76958.24,0.37,0.71074,0.00041,9.00035]
[1779140691123,31.74,76959.32,0.37,0.71116,0.00041,8.99425]
[1779140699180,31.75,76960.53,0.37,0.71162,0.00041,8.9876]
[1779140702200,31.75,76966.83,0.37,0.71418,0.00041,8.95054]
[1779140706229,31.75,76970.89,0.37,0.71582,0.00041,8.9264]
[1779140707235,31.75,76979.49,0.37,0.7193,0.0004,8.87471]
[1779140708243,31.75,76981.6,0.37,0.72015,0.0004,8.86194]
[1779140713277,31.75,76982.7,0.37,0.72058,0.0004,8.8554]
[1779140715291,31.75,76990.24,0.37,0.7236,0.0004,8.80943]
[1779140716298,31.75,76998.23,0.37,0.72679,0.0004,8.76017]
[1779140717305,31.75,76999.9,0.37,0.72744,0.0004,8.74991]
[1779140722343,31.76,77001.29,0.37,0.72796,0.0004,8.74177]
[1779140727377,31.76,77001.5,0.37,0.72802,0.0004,8.7409]
[1779140729389,31.76,76997.36,0.37,0.72636,0.0004,8.76679]
[1779140734424,31.77,76996.28,0.37,0.72607,0.0004,8.76421]
[1779140739464,31.77,76995.51,0.37,0.72574,0.0004,8.76934]
[1779140740471,31.77,76990.28,0.37,0.72364,0.0004,8.80163]
[1779140741479,31.77,76983.7,0.37,0.721,0.0004,8.84188]
[1779140744499,31.77,76982.54,0.37,0.72053,0.0004,8.84897]
[1779140749536,31.77,76978.22,0.37,0.71879,0.0004,8.87517]
[1779140754569,31.78,76972.9,0.37,0.71663,0.0004,8.90725]
[1779140759604,31.78,76969.52,0.37,0.71524,0.00041,8.92769]
[1779140764640,31.78,76968.7,0.37,0.7149,0.00041,8.93272]
[1779140769675,31.78,76968.72,0.37,0.7149,0.00041,8.93276]
[1779140776723,31.78,76968.25,0.37,0.7147,0.00041,8.93571]
[1779140781758,31.78,76968.35,0.37,0.71475,0.00041,8.93491]
[1779140786794,31.78,76968.29,0.37,0.71474,0.00041,8.93507]
[1779140791830,31.78,76968.44,0.37,0.71497,0.00041,8.92438]
[1779140794850,31.78,76960.93,0.37,0.71192,0.00041,8.9687]
[1779140795857,31.78,76959.14,0.37,0.71119,0.00041,8.97921]
[1779140798878,31.77,76953.04,0.37,0.70869,0.00041,9.01478]
[1779140800893,31.77,76945.82,0.37,0.70572,0.00041,9.05648]
[1779140802906,31.77,76940.66,0.37,0.70359,0.00041,9.08597]
[1779140804920,31.77,76946.44,0.37,0.70599,0.00041,9.05279]
[1779140809955,31.77,76947.78,0.37,0.70654,0.00041,9.04499]
[1779140812982,31.77,76940.89,0.37,0.7037,0.00041,9.08448]
[1779140813989,31.77,76932.98,0.37,0.70042,0.00042,9.12931]
[1779140814996,31.77,76921.66,0.37,0.69568,0.00042,9.19246]
[1779140816004,31.77,76918.2,0.37,0.69423,0.00042,9.21148]
[1779140821039,31.77,76915.69,0.37,0.69319,0.00042,9.22506]
[1779140826077,31.77,76913.8,0.37,0.69241,0.00042,9.23517]
[1779140827085,31.77,76920.04,0.37,0.69504,0.00042,9.20096]
[1779140829098,31.77,76924.78,0.37,0.69702,0.00042,9.17474]
[1779140834133,31.77,76926.2,0.37,0.69761,0.00042,9.1669]
[1779140836147,31.77,76931.99,0.37,0.70003,0.00042,9.13454]
[1779140841182,31.77,76934.99,0.37,0.70127,0.00042,9.11771]
[1779140846217,31.77,76937.33,0.37,0.70224,0.00042,9.10457]
[1779140851308,31.77,76939.25,0.37,0.70316,0.00041,9.08442]
[1779140857293,31.78,76939.83,0.37,0.70338,0.00041,9.08142]
[1779140862329,31.78,76935.46,0.37,0.70155,0.00042,9.10645]
[1779140866357,31.78,76931.39,0.37,0.69985,0.00042,9.12953]
[1779140871392,31.78,76935.47,0.37,0.70153,0.00042,9.10668]
[1779140878441,31.79,76936.85,0.37,0.70208,0.00042,9.09921]
[1779140881520,31.79,76949.53,0.37,0.70732,0.00041,9.02674]
[1779140883476,31.79,76951.78,0.37,0.70824,0.00041,9.01371]
[1779140887504,31.79,76958.82,0.37,0.71112,0.00041,8.97281]
[1779140892541,31.79,76959.49,0.37,0.71137,0.00041,8.96925]
[1779140898583,31.8,76960.58,0.37,0.71179,0.00041,8.96323]
[1779140903618,31.8,76960.86,0.37,0.71188,0.00041,8.96191]
[1779140911731,31.81,76957.66,0.37,0.71069,0.00041,8.9716]
[1779140921801,31.81,76957.31,0.37,0.71051,0.00041,8.97416]
[1779140927787,31.82,76958.96,0.37,0.71117,0.00041,8.96477]
[1779140932822,31.82,76959.26,0.37,0.71127,0.00041,8.96332]
[1779140937858,31.82,76950.16,0.37,0.70752,0.00041,9.01654]
[1779140940884,31.83,76944.52,0.37,0.70518,0.00041,9.04925]
[1779140942897,31.83,76936.45,0.37,0.70183,0.00042,9.0953]
[1779140947936,31.83,76931.79,0.37,0.69988,0.00042,9.12168]
[1779140948943,31.83,76938.51,0.37,0.70267,0.00041,9.08385]
[1779140953978,31.84,76940.39,0.37,0.70342,0.00041,9.07352]
[1779140959013,31.84,76939.26,0.37,0.70293,0.00041,9.08022]
[1779140961029,31.84,76946.56,0.37,0.70594,0.00041,9.03865]
[1779140966064,31.85,76949.14,0.37,0.70698,0.00041,9.02421]
[1779140972152,31.85,76949.48,0.37,0.70723,0.00041,9.01325]
[1779140978148,31.86,76948.86,0.37,0.70694,0.00041,9.01738]
[1779140983184,31.86,76948.72,0.37,0.70685,0.00041,9.01865]
[1779140989226,31.87,76948.77,0.37,0.70683,0.00041,9.01892]
[1779140994260,31.88,76948.62,0.37,0.70673,0.00041,9.02024]
[1779141002316,31.89,76950.07,0.37,0.70728,0.00041,9.01262]
[1779141008358,31.89,76950.65,0.37,0.70748,0.00041,9.00984]
[1779141013393,31.9,76953.09,0.37,0.70845,0.00041,8.99619]
[1779141018428,31.9,76953.65,0.37,0.70865,0.00041,8.99342]
[1779141023464,31.91,76954.29,0.37,0.70887,0.00041,8.99025]
[1779141029506,31.91,76956.82,0.37,0.70989,0.00041,8.97588]
[1779141031519,31.91,76952.97,0.37,0.70845,0.00041,8.98872]
[1779141036554,31.92,76952.8,0.37,0.70838,0.00041,8.98983]
[1779141042645,31.92,76952.94,0.37,0.70842,0.00041,8.98917]
[1779141052715,31.92,76953.13,0.37,0.70849,0.00041,8.98826]
[1779141061737,31.92,76952.2,0.37,0.70811,0.00041,8.99364]
[1779141066765,31.92,76950.84,0.37,0.70755,0.00041,9.00148]
[1779141071800,31.92,76948.05,0.37,0.70642,0.00041,9.01729]
[1779141075829,31.92,76942.53,0.37,0.70414,0.00041,9.04884]
[1779141080864,31.92,76942.07,0.37,0.70395,0.00041,9.0514]
[1779141082927,31.92,76936.28,0.37,0.70156,0.00042,9.08403]
[1779141089944,31.92,76937.29,0.37,0.70197,0.00041,9.07844]
[1779141095986,31.92,76938.06,0.37,0.70243,0.00041,9.06472]
[1779141098961,31.92,76938.36,0.37,0.70255,0.00041,9.06307]
[1779141101003,31.92,76937.79,0.37,0.70231,0.00041,9.06633]
[1779141107065,31.92,76937.23,0.37,0.7021,0.00041,9.06918]
[1779141112100,31.92,76936.18,0.37,0.70167,0.00042,9.0751]
[1779141117136,31.92,76935.07,0.37,0.70121,0.00042,9.08137]
[1779141122170,31.92,76933.19,0.37,0.70042,0.00042,9.092]
[1779141127206,31.92,76940.03,0.37,0.70325,0.00041,9.05352]
[1779141129219,31.92,76942.83,0.37,0.7044,0.00041,9.03773]
[1779141134255,31.92,76943.49,0.37,0.70466,0.00041,9.0342]
[1779141137275,31.92,76948.91,0.37,0.70688,0.00041,9.00334]
[1779141138282,31.92,76956.95,0.37,0.71018,0.00041,8.95683]
[1779141139289,31.92,76958.67,0.37,0.71089,0.00041,8.94684]
[1779141144324,31.93,76963.26,0.37,0.71274,0.00041,8.92022]
[1779141149359,31.93,76963.86,0.37,0.71297,0.00041,8.917]
[1779141154394,31.93,76964.33,0.37,0.71329,0.00041,8.90495]
[1779141156409,31.94,76970.62,0.37,0.71584,0.00041,8.86791]
[1779141161443,31.94,76972.93,0.37,0.71676,0.00041,8.85436]
[1779141166478,31.94,76975.23,0.37,0.71769,0.0004,8.84074]
[1779141171513,31.94,76976.5,0.37,0.71819,0.0004,8.83326]
[1779141176549,31.94,76978.67,0.37,0.71906,0.0004,8.82035]
[1779141181583,31.94,76978.45,0.37,0.71896,0.0004,8.82186]
[1779141186618,31.95,76979.45,0.37,0.71935,0.0004,8.81601]
[1779141193667,31.95,76979.04,0.37,0.71917,0.0004,8.81866]
[1779141198702,31.95,76978.15,0.37,0.71881,0.0004,8.82406]
[1779141200716,31.95,76983.69,0.37,0.72105,0.0004,8.79061]
[1779141202730,31.95,76985.63,0.37,0.72183,0.0004,8.77887]
[1779141207766,31.95,76987.44,0.37,0.72255,0.0004,8.76792]
[1779141212802,31.95,76992.71,0.37,0.72481,0.0004,8.72625]
[1779141216829,31.95,77000.01,0.37,0.72771,0.0004,8.68147]
[1779141217837,31.95,77000.15,0.37,0.72776,0.0004,8.68062]
[1779141222871,31.95,77003.64,0.37,0.72915,0.0004,8.65889]
[1779141227907,31.95,77000.14,0.37,0.72777,0.0004,8.68044]
[1779141232946,31.95,77001.24,0.37,0.72822,0.0004,8.67349]
[1779141237981,31.95,77001.82,0.37,0.72845,0.0004,8.66981]
[1779141243014,31.95,77001.43,0.37,0.7283,0.0004,8.67216]
[1779141244024,31.95,76995.05,0.37,0.72576,0.0004,8.71157]
[1779141246034,31.95,76987.81,0.37,0.72286,0.0004,8.75592]
[1779141251069,31.95,76980.82,0.37,0.72004,0.0004,8.79836]
[1779141256105,31.95,76977.77,0.37,0.71881,0.0004,8.81671]
[1779141260133,31.95,76971.51,0.37,0.71629,0.00041,8.85402]
[1779141266175,31.95,76971.77,0.37,0.71641,0.00041,8.85225]
[1779141271211,31.94,76974.35,0.37,0.71762,0.00041,8.82706]
[1779141276244,31.94,76974.84,0.37,0.71782,0.00041,8.82403]
[1779141281280,31.94,76975.37,0.37,0.71805,0.0004,8.82076]
[1779141286315,31.94,76976.77,0.37,0.71862,0.0004,8.81232]
[1779141288330,31.94,76983.11,0.37,0.72117,0.0004,8.77413]
[1779141293364,31.94,76985.08,0.37,0.72196,0.0004,8.76233]
[1779141299406,31.94,76985.17,0.37,0.72198,0.0004,8.76195]
[1779141304441,31.95,76982.43,0.37,0.72087,0.0004,8.77862]
[1779141308469,31.94,76976.14,0.37,0.71834,0.0004,8.81636]
[1779141313506,31.94,76975.75,0.37,0.7182,0.0004,8.81853]
[1779141319546,31.94,76975.72,0.37,0.71822,0.0004,8.81818]
[1779141324612,31.93,76976.24,0.37,0.71846,0.0004,8.81465]
[1779141329617,31.93,76978.18,0.37,0.71926,0.0004,8.80277]
[1779141330624,31.93,76988.13,0.37,0.72327,0.0004,8.7424]
[1779141331634,31.93,76989.31,0.37,0.7239,0.0004,8.72551]
[1779141337673,31.93,76990.04,0.37,0.72421,0.0004,8.72088]
[1779141342708,31.92,76986.9,0.37,0.72296,0.0004,8.73981]
[1779141347743,31.92,76985.97,0.37,0.72259,0.0004,8.74542]
[1779141352783,31.92,76985.72,0.37,0.72249,0.0004,8.74693]
[1779141358820,31.92,76985.17,0.37,0.72229,0.0004,8.75004]
[1779141363855,31.92,76982.83,0.37,0.72136,0.0004,8.76396]
[1779141367883,31.92,76989.02,0.37,0.72387,0.0004,8.72606]
[1779141372918,31.92,76991.63,0.37,0.72492,0.0004,8.71]
[1779141377959,31.91,76991.24,0.37,0.72478,0.0004,8.71213]
[1779141379967,31.91,76997.48,0.37,0.72728,0.0004,8.67361]
[1779141382988,31.91,77003.6,0.37,0.72972,0.0004,8.6356]
[1779141388029,31.91,77003.29,0.37,0.72959,0.0004,8.6376]
[1779141389032,31.91,77027.33,0.37,0.73905,0.00039,8.48564]
[1779141390040,31.91,77029.53,0.37,0.7399,0.00039,8.47166]
[1779141395075,31.91,77031.14,0.37,0.74069,0.00039,8.45151]
[1779141400110,31.91,77027.01,0.37,0.73908,0.00039,8.4781]
[1779141404139,31.92,77016.86,0.37,0.7351,0.00039,8.54286]
[1779141405145,31.92,77008.69,0.37,0.73187,0.0004,8.59444]
[1779141406157,31.92,77006.34,0.37,0.73094,0.0004,8.60919]
[1779141410182,31.92,77012.95,0.37,0.73355,0.00039,8.56775]
[1779141411189,31.92,77014.05,0.37,0.73398,0.00039,8.56088]
[1779141415250,31.92,77022.14,0.37,0.73714,0.00039,8.50984]
[1779141417231,31.92,77026.94,0.37,0.73901,0.00039,8.47931]
[1779141418240,31.92,77029.66,0.37,0.74006,0.00039,8.46193]
[1779141423276,31.92,77031.1,0.37,0.74061,0.00039,8.45289]
[1779141428312,31.93,77031.71,0.37,0.74083,0.00039,8.44926]
[1779141433346,31.93,77035.76,0.37,0.74239,0.00039,8.42334]
[1779141438381,31.93,77043.79,0.37,0.74548,0.00038,8.37126]
[1779141441402,31.93,77050.42,0.37,0.74802,0.00038,8.32807]
[1779141444423,31.93,77041.71,0.37,0.74466,0.00039,8.38523]
[1779141447444,31.93,77034.56,0.37,0.74189,0.00039,8.43162]
[1779141451474,31.93,77030.22,0.37,0.74037,0.00039,8.44975]
[1779141453486,31.94,77024.89,0.37,0.73828,0.00039,8.48409]
[1779141458521,31.94,77025.35,0.37,0.73844,0.00039,8.48152]
[1779141463556,31.94,77027.7,0.37,0.73933,0.00039,8.46692]
[1779141468594,31.95,77025.22,0.37,0.73834,0.00039,8.48316]
[1779141473629,31.95,77028.05,0.37,0.73942,0.00039,8.46543]
[1779141478664,31.95,77028.47,0.37,0.73956,0.00039,8.46318]
[1779141483699,31.96,77029.76,0.37,0.74004,0.00039,8.45535]
[1779141488733,31.96,77030.68,0.37,0.7404,0.00039,8.44943]
[1779141495815,31.96,77030.28,0.37,0.74024,0.00039,8.45202]
[1779141500818,31.96,77030.28,0.37,0.74024,0.00039,8.45201]
[1779141505885,31.96,77030.5,0.37,0.74033,0.00039,8.45058]
[1779141513912,31.96,77029.72,0.37,0.7402,0.00039,8.44564]
[1779141518944,31.96,77031.9,0.37,0.74104,0.00039,8.43165]
[1779141523980,31.96,77034.52,0.37,0.74206,0.00039,8.41482]
[1779141529023,31.96,77034.34,0.37,0.74198,0.00039,8.41614]
[1779141534051,31.96,77038.82,0.37,0.7437,0.00039,8.38738]
[1779141538085,31.97,77051.31,0.37,0.74849,0.00038,8.30611]
[1779141539094,31.97,77051.35,0.37,0.74849,0.00038,8.306]
[1779141544128,31.97,77050.3,0.37,0.74805,0.00038,8.31364]
[1779141548158,31.98,77043.94,0.37,0.74557,0.00038,8.35581]
[1779141553191,31.98,77043.12,0.37,0.74523,0.00039,8.36167]
[1779141558226,31.99,77042.09,0.37,0.7448,0.00039,8.36885]
[1779141563265,31.99,77043.2,0.37,0.7452,0.00039,8.36211]
[1779141568296,32.0,77042.74,0.37,0.745,0.00039,8.3656]
[1779141573333,32.0,77045.98,0.37,0.74638,0.00038,8.33512]
[1779141578366,32.01,77044.04,0.37,0.7456,0.00038,8.34836]
[1779141583401,32.01,77040.69,0.37,0.74429,0.00039,8.3706]
[1779141589443,32.01,77038.36,0.37,0.74336,0.00039,8.3861]
[1779141594479,32.01,77033.55,0.37,0.74152,0.00039,8.41677]
[1779141600552,32.01,77027.91,0.37,0.73933,0.00039,8.45295]
[1779141602539,32.01,77046.64,0.37,0.74658,0.00038,8.33188]
[1779141604553,32.01,77059.51,0.37,0.75149,0.00038,8.2474]
[1779141605560,32.01,77063.48,0.37,0.75299,0.00038,8.22115]
[1779141610595,32.01,77064.76,0.37,0.75347,0.00038,8.2127]
[1779141615640,32.01,77065.91,0.37,0.7539,0.00038,8.20527]
[1779141620675,32.02,77069.69,0.37,0.7553,0.00038,8.1804]
[1779141625709,32.02,77068.89,0.37,0.75499,0.00038,8.186]
[1779141630745,32.02,77068.96,0.37,0.75501,0.00038,8.18557]
[1779141636787,32.02,77067.07,0.37,0.75446,0.00038,8.18839]
[1779141637793,32.02,77053.34,0.37,0.74924,0.00038,8.27932]
[1779141638801,32.02,77048.16,0.37,0.74726,0.00038,8.31336]
[1779141640815,32.02,77041.89,0.37,0.74484,0.00039,8.35427]
[1779141645850,32.02,77032.99,0.37,0.74139,0.00039,8.41197]
[1779141647866,32.03,77025.87,0.37,0.73861,0.00039,8.45767]
[1779141648872,32.03,77019.24,0.37,0.73601,0.00039,8.49979]
[1779141651893,32.02,77019.19,0.37,0.736,0.00039,8.49993]
[1779141655921,32.02,77026.52,0.37,0.73889,0.00039,8.45309]
[1779141660955,32.02,77026.53,0.37,0.7389,0.00039,8.45292]
[1779141665990,32.02,77028.4,0.37,0.73963,0.00039,8.44089]
[1779141671027,32.02,77030.5,0.37,0.74045,0.00039,8.42737]
[1779141676060,32.02,77034.57,0.37,0.74203,0.00039,8.40129]
[1779141681095,32.02,77034.02,0.37,0.74181,0.00039,8.40497]
[1779141686130,32.02,77034.03,0.37,0.7418,0.00039,8.40505]
[1779141691166,32.02,77034.3,0.37,0.74207,0.00039,8.39354]
[1779141692172,32.02,77039.5,0.37,0.74408,0.00039,8.35997]
[1779141694187,32.02,77042.13,0.37,0.7451,0.00039,8.34295]
[1779141699222,32.03,77042.75,0.37,0.74532,0.00039,8.33911]
[1779141707277,32.03,77042.71,0.37,0.74529,0.00039,8.3397]
[1779141712312,32.03,77037.14,0.37,0.74312,0.00039,8.37603]
[1779141713319,32.03,77035.46,0.37,0.74247,0.00039,8.38688]
[1779141715333,32.03,77029.3,0.37,0.74008,0.00039,8.42651]
[1779141717348,32.03,77028.0,0.37,0.73957,0.00039,8.43481]
[1779141719361,32.03,77016.57,0.37,0.73508,0.00039,8.50758]
[1779141720369,32.03,77014.34,0.37,0.7342,0.00039,8.52173]
[1779141725404,32.04,77011.91,0.37,0.73323,0.00039,8.53718]
[1779141728424,32.04,77021.38,0.37,0.73695,0.00039,8.47746]
[1779141729431,32.04,77024.19,0.37,0.73805,0.00039,8.45968]
[1779141734468,32.04,77017.56,0.37,0.73542,0.00039,8.50225]
[1779141735474,32.04,77012.2,0.37,0.7333,0.00039,8.53609]
[1779141737488,32.04,77009.81,0.37,0.73235,0.0004,8.55116]
[1779141741516,32.05,77003.48,0.37,0.72983,0.0004,8.59083]
[1779141744537,32.05,76997.16,0.37,0.72731,0.0004,8.62992]
[1779141745544,32.05,77003.36,0.37,0.72978,0.0004,8.59156]
[1779141748570,32.05,77013.47,0.37,0.73378,0.00039,8.52843]
[1779141749571,32.05,77017.84,0.37,0.7355,0.00039,8.50092]
[1779141754607,32.05,77019.24,0.37,0.7362,0.00039,8.48244]
[1779141757647,32.05,76994.56,0.37,0.7264,0.0004,8.63657]
[1779141758659,32.05,76982.42,0.37,0.72152,0.0004,8.71053]
[1779141763689,32.05,76996.24,0.37,0.72706,0.0004,8.62653]
[1779141768724,32.06,76994.35,0.37,0.72629,0.0004,8.63831]
[1779141769733,32.06,76984.94,0.37,0.72251,0.0004,8.69573]
[1779141771745,32.06,76979.6,0.37,0.72035,0.0004,8.728]
[1779141775773,32.06,76986.49,0.37,0.72313,0.0004,8.68638]
[1779141780809,32.06,76975.95,0.37,0.71887,0.00041,8.75]
[1779141781815,32.06,76982.71,0.37,0.7216,0.0004,8.7094]
[1779141786850,32.06,76981.08,0.37,0.72093,0.0004,8.71937]
[1779141788864,32.06,76974.49,0.37,0.71826,0.00041,8.7589]
[1779141791889,32.06,76982.31,0.37,0.72143,0.0004,8.71194]
[1779141792895,32.06,76988.13,0.37,0.72377,0.0004,8.67674]
[1779141793904,32.06,76995.91,0.37,0.72689,0.0004,8.62913]
[1779141794911,32.06,77003.99,0.37,0.73011,0.0004,8.57917]
[1779141795919,32.06,77006.19,0.37,0.73098,0.0004,8.56549]
[1779141800969,32.06,77004.76,0.37,0.73041,0.0004,8.5745]
[1779141801972,32.06,76983.09,0.37,0.72173,0.0004,8.70741]
[1779141802978,32.06,76975.55,0.37,0.71868,0.00041,8.75282]
[1779141803985,32.06,76974.56,0.37,0.71827,0.00041,8.75879]
[1779141807014,32.06,76985.79,0.37,0.7228,0.0004,8.69136]
[1779141808020,32.06,76995.59,0.37,0.72673,0.0004,8.6316]
[1779141809027,32.07,76995.12,0.37,0.72654,0.0004,8.63454]
[1779141814063,32.06,76998.54,0.37,0.72808,0.0004,8.60357]
[1779141819099,32.06,76996.59,0.37,0.7273,0.0004,8.61559]
[1779141824135,32.06,77002.55,0.37,0.72967,0.0004,8.57882]
[1779141829177,32.07,76997.46,0.37,0.72764,0.0004,8.61039]
[1779141834215,32.07,76996.52,0.37,0.72725,0.0004,8.6163]
[1779141839249,32.07,76998.43,0.37,0.72802,0.0004,8.60444]
[1779141844285,32.07,76998.0,0.37,0.72785,0.0004,8.60702]
[1779141849316,32.06,76997.39,0.37,0.72762,0.0004,8.6107]
[1779141852337,32.06,77012.89,0.37,0.73377,0.00039,8.51431]
[1779141855358,32.07,77018.18,0.37,0.73584,0.00039,8.48123]
[1779141856365,32.07,77024.26,0.37,0.73822,0.00039,8.44275]
[1779141861400,32.07,77026.34,0.37,0.739,0.00039,8.42994]
[1779141864421,32.07,77034.95,0.37,0.74234,0.00039,8.37499]
[1779141865428,32.08,77042.96,0.37,0.74543,0.00039,8.3233]
[1779141871479,32.08,77043.58,0.37,0.74581,0.00039,8.30994]
[1779141876506,32.08,77048.08,0.37,0.74752,0.00038,8.28101]
[1779141881546,32.09,77044.09,0.37,0.74595,0.00039,8.30751]
[1779141886575,32.09,77039.12,0.37,0.74401,0.00039,8.3402]
[1779141891622,32.1,77040.6,0.37,0.74456,0.00039,8.33104]
[1779141896645,32.1,77040.56,0.37,0.74451,0.00039,8.33176]
[1779141901682,32.11,77040.78,0.37,0.74457,0.00039,8.33078]
[1779141906716,32.11,77041.56,0.37,0.74486,0.00039,8.32593]
[1779141910744,32.12,77050.93,0.37,0.74836,0.00038,8.26669]
[1779141913764,32.13,77041.95,0.37,0.7449,0.00039,8.32539]
[1779141918799,32.13,77042.2,0.37,0.74497,0.00039,8.32414]
[1779141919806,32.13,77054.72,0.37,0.74977,0.00038,8.24265]
[1779141923834,32.14,77059.9,0.37,0.7517,0.00038,8.20922]
[1779141925873,32.14,77053.85,0.37,0.7494,0.00038,8.24902]
[1779141926860,32.14,77043.4,0.37,0.74538,0.00039,8.31723]
[1779141927865,32.14,77030.35,0.37,0.74033,0.00039,8.40124]
[1779141932900,32.14,77034.0,0.37,0.74191,0.00039,8.36802]
[1779141936929,32.14,77046.52,0.37,0.74674,0.00038,8.28734]
[1779141941963,32.14,77044.76,0.37,0.74604,0.00038,8.29908]
[1779141944985,32.14,77055.23,0.37,0.75004,0.00038,8.231]
[1779141950021,32.15,77055.34,0.37,0.75005,0.00038,8.23083]
[1779141955055,32.16,77056.03,0.37,0.75028,0.00038,8.22696]
[1779141960089,32.16,77053.67,0.37,0.74934,0.00038,8.24308]
[1779141961098,32.16,77061.17,0.37,0.75219,0.00038,8.19392]
[1779141962104,32.16,77065.46,0.37,0.75381,0.00038,8.16562]
[1779141967149,32.17,77062.52,0.37,0.75268,0.00038,8.18537]
[1779141972185,32.17,77062.85,0.37,0.75279,0.00038,8.18347]
[1779141977217,32.17,77064.68,0.37,0.75347,0.00038,8.17166]
[1779141982252,32.17,77064.48,0.37,0.75337,0.00038,8.17328]
[1779141987287,32.17,77066.72,0.37,0.7542,0.00038,8.15873]
[1779141992322,32.18,77063.66,0.37,0.75321,0.00038,8.16928]
[1779141997358,32.18,77061.63,0.37,0.7524,0.00038,8.18331]
[1779142002413,32.19,77061.22,0.37,0.75223,0.00038,8.18627]
[1779142005413,32.19,77066.74,0.37,0.75431,0.00038,8.14994]
[1779142010449,32.19,77066.44,0.37,0.75417,0.00038,8.15242]
[1779142015483,32.2,77068.47,0.37,0.75491,0.00038,8.13947]
[1779142020523,32.2,77065.35,0.37,0.75371,0.00038,8.16044]
[1779142025556,32.2,77068.95,0.37,0.75505,0.00038,8.13706]
[1779142030591,32.21,77070.39,0.37,0.75557,0.00038,8.12793]
[1779142032604,32.21,77075.53,0.37,0.75749,0.00037,8.09391]
[1779142038647,32.21,77078.28,0.37,0.75847,0.00037,8.07635]
[1779142040661,32.21,77087.59,0.37,0.76194,0.00037,8.01376]
[1779142045697,32.21,77085.27,0.37,0.76108,0.00037,8.02936]
[1779142050732,32.21,77088.08,0.37,0.76214,0.00037,8.01024]
[1779142055767,32.21,77089.08,0.37,0.7627,0.00037,7.99322]
[1779142060803,32.21,77080.04,0.37,0.75935,0.00037,8.05384]
[1779142065836,32.2,77079.03,0.37,0.75899,0.00037,8.06014]
[1779142070872,32.2,77080.85,0.37,0.7597,0.00037,8.04753]
[1779142075907,32.2,77081.13,0.37,0.75982,0.00037,8.04528]
[1779142080943,32.2,77082.11,0.37,0.7602,0.00037,8.03838]
[1779142086984,32.19,77082.06,0.37,0.7602,0.00037,8.03837]
[1779142092019,32.19,77081.9,0.37,0.76015,0.00037,8.03928]
[1779142097066,32.19,77085.28,0.37,0.76139,0.00037,8.01693]
[1779142102101,32.2,77085.68,0.37,0.76151,0.00037,8.01472]
[1779142107137,32.2,77085.06,0.37,0.76126,0.00037,8.01932]
[1779142112172,32.21,77084.48,0.37,0.76121,0.00037,8.01349]
[1779142117207,32.2,77084.38,0.37,0.76117,0.00037,8.01409]
[1779142122242,32.21,77085.33,0.37,0.76152,0.00037,8.00775]
[1779142127278,32.21,77085.94,0.37,0.76174,0.00037,8.00373]
[1779142132313,32.21,77085.98,0.37,0.76176,0.00037,8.00354]
[1779142137347,32.21,77086.73,0.37,0.76204,0.00037,7.99832]
[1779142141375,32.21,77091.93,0.37,0.76397,0.00037,7.96311]
[1779142146414,32.21,77087.16,0.37,0.7622,0.00037,7.99542]
[1779142147421,32.21,77077.03,0.37,0.75842,0.00037,8.06358]
[1779142148428,32.21,77069.6,0.37,0.75562,0.00038,8.11314]
[1779142149435,32.21,77069.03,0.37,0.75541,0.00038,8.11691]
[1779142152456,32.21,77063.68,0.37,0.75338,0.00038,8.1525]
[1779142157491,32.21,77064.15,0.37,0.75355,0.00038,8.1495]
[1779142162526,32.21,77070.01,0.37,0.75574,0.00038,8.11104]
[1779142168568,32.22,77070.57,0.37,0.75591,0.00038,8.10807]
[1779142173628,32.23,77071.16,0.37,0.75626,0.00038,8.09509]
[1779142178638,32.23,77067.02,0.37,0.75464,0.00038,8.1235]
[1779142183698,32.24,77062.57,0.37,0.75292,0.00038,8.1536]
[1779142188708,32.25,77063.83,0.37,0.75336,0.00038,8.14595]
[1779142190722,32.25,77069.56,0.37,0.7555,0.00038,8.10836]
[1779142195757,32.26,77073.17,0.37,0.75681,0.00038,8.08539]
[1779142200792,32.27,77071.57,0.37,0.75615,0.00038,8.097]
[1779142206834,32.28,77071.68,0.37,0.75613,0.00038,8.09741]
[1779142211870,32.28,77072.24,0.37,0.75629,0.00038,8.09465]
[1779142216904,32.29,77065.89,0.37,0.75386,0.00038,8.13723]
[1779142221939,32.29,77066.14,0.37,0.75395,0.00038,8.1357]
[1779142226974,32.29,77061.6,0.37,0.75222,0.00038,8.16569]
[1779142232017,32.29,77060.07,0.37,0.75182,0.00038,8.16564]
[1779142237044,32.29,77060.1,0.37,0.75183,0.00038,8.16548]
[1779142242080,32.29,77064.34,0.37,0.75344,0.00038,8.13767]
[1779142247113,32.29,77065.71,0.37,0.75394,0.00038,8.12886]
[1779142252150,32.29,77065.27,0.37,0.75376,0.00038,8.13198]
[1779142254163,32.3,77059.19,0.37,0.75146,0.00038,8.17199]
[1779142259198,32.29,77058.53,0.37,0.75121,0.00038,8.17629]
[1779142264233,32.29,77056.17,0.37,0.75031,0.00038,8.19167]
[1779142265241,32.29,77045.41,0.37,0.7462,0.00038,8.26152]
[1779142270275,32.29,77047.07,0.37,0.74684,0.00038,8.25075]
[1779142277324,32.29,77047.06,0.37,0.74687,0.00038,8.25023]
[1779142282359,32.29,77043.39,0.37,0.74547,0.00039,8.27365]
[1779142287394,32.28,77041.99,0.37,0.74497,0.00039,8.2821]
[1779142292428,32.27,77042.06,0.37,0.7452,0.00039,8.27104]
[1779142297465,32.27,77043.35,0.37,0.74573,0.00039,8.26219]
[1779142302502,32.27,77047.41,0.37,0.74732,0.00038,8.23548]
[1779142307537,32.26,77056.87,0.37,0.75096,0.00038,8.17342]
[1779142308544,32.26,77060.65,0.37,0.75241,0.00038,8.14853]
[1779142312572,32.26,77065.56,0.37,0.75428,0.00038,8.11603]
[1779142317607,32.26,77064.96,0.37,0.75405,0.00038,8.12001]
[1779142322642,32.26,77067.89,0.37,0.75515,0.00038,8.10069]
[1779142327677,32.26,77068.2,0.37,0.75527,0.00038,8.09861]
[1779142332715,32.26,77068.26,0.37,0.75529,0.00038,8.09821]
[1779142337750,32.26,77072.19,0.37,0.75678,0.00038,8.07205]
[1779142338757,32.26,77073.55,0.37,0.75729,0.00038,8.06302]
[1779142343791,32.26,77074.49,0.37,0.75763,0.00038,8.05702]
[1779142348826,32.26,77069.7,0.37,0.75582,0.00038,8.08899]
[1779142353866,32.27,77064.65,0.37,0.75408,0.00038,8.11243]
[1779142358900,32.27,77069.26,0.37,0.75582,0.00038,8.08214]
[1779142363935,32.27,77068.85,0.37,0.75564,0.00038,8.08523]
[1779142368970,32.27,77065.84,0.37,0.7545,0.00038,8.10525]
[1779142374005,32.27,77063.55,0.37,0.75362,0.00038,8.12048]
[1779142378033,32.27,77071.03,0.37,0.75645,0.00038,8.07104]
[1779142383068,32.28,77074.29,0.37,0.75766,0.00038,8.04963]
[1779142388104,32.28,77073.89,0.37,0.75749,0.00038,8.0526]
[1779142393139,32.28,77073.68,0.37,0.7574,0.00038,8.05428]
[1779142398175,32.28,77074.46,0.37,0.75768,0.00038,8.04934]
[1779142401196,32.28,77068.65,0.37,0.75548,0.00038,8.08808]
[1779142406231,32.29,77072.34,0.37,0.75686,0.00038,8.06381]
[1779142412273,32.29,77072.95,0.37,0.75725,0.00038,8.04994]
[1779142415295,32.29,77078.22,0.37,0.75922,0.00037,8.01507]
[1779142417309,32.29,77085.32,0.37,0.76185,0.00037,7.96777]
[1779142422347,32.3,77082.55,0.37,0.76078,0.00037,7.98714]
[1779142428385,32.31,77081.41,0.37,0.76031,0.00037,7.99552]
[1779142433420,32.31,77081.47,0.37,0.7603,0.00037,7.99569]
[1779142438455,32.31,77081.89,0.37,0.76043,0.00037,7.99342]
[1779142443492,32.32,77086.04,0.37,0.76194,0.00037,7.9662]
[1779142448533,32.32,77085.92,0.37,0.76186,0.00037,7.96762]
[1779142453562,32.33,77085.56,0.37,0.7617,0.00037,7.97062]
[1779142455599,32.33,77080.16,0.37,0.75967,0.00037,8.00699]
[1779142460611,32.33,77078.55,0.37,0.75905,0.00037,8.01806]
[1779142465670,32.34,77080.25,0.37,0.75967,0.00037,8.00703]
[1779142469684,32.34,77073.39,0.37,0.75709,0.00038,8.05293]
[1779142474708,32.34,77073.54,0.37,0.75732,0.00038,8.04186]
[1779142479744,32.34,77072.09,0.37,0.75677,0.00038,8.05156]
[1779142484782,32.34,77075.3,0.37,0.75798,0.00038,8.03032]
[1779142489820,32.34,77075.74,0.37,0.75813,0.00038,8.02758]
[1779142494852,32.34,77074.9,0.37,0.75781,0.00038,8.03333]
[1779142499886,32.34,77074.8,0.37,0.75776,0.00038,8.03412]
[1779142501918,32.34,77061.52,0.37,0.75274,0.00038,8.12196]
[1779142502910,32.34,77058.15,0.37,0.75146,0.00038,8.14404]
[1779142503916,32.34,77064.64,0.37,0.75393,0.00038,8.1014]
[1779142505950,32.34,77063.17,0.37,0.75337,0.00038,8.1111]
[1779142510964,32.34,77057.18,0.37,0.75109,0.00038,8.15038]
[1779142514992,32.34,77047.17,0.37,0.74726,0.00038,8.21539]
[1779142519020,32.34,77040.04,0.37,0.74451,0.00039,8.26146]
[1779142524055,32.35,77032.63,0.37,0.74163,0.00039,8.30901]
[1779142527077,32.34,77025.04,0.37,0.73867,0.00039,8.35713]
[1779142532112,32.34,77028.47,0.37,0.74019,0.00039,8.32525]
[1779142536139,32.34,77022.6,0.37,0.7379,0.00039,8.36231]
[1779142541177,32.34,77024.3,0.37,0.73858,0.00039,8.35132]
[1779142544196,32.34,77030.63,0.37,0.74106,0.00039,8.31113]
[1779142549231,32.34,77031.22,0.37,0.7413,0.00039,8.30719]
[1779142554268,32.34,77031.13,0.37,0.74128,0.00039,8.30761]
[1779142558296,32.34,77040.17,0.37,0.74479,0.00039,8.24961]
[1779142563334,32.34,77039.9,0.37,0.74468,0.00039,8.25152]
[1779142569375,32.34,77036.72,0.37,0.74345,0.00039,8.27194]
[1779142574410,32.34,77037.51,0.37,0.74375,0.00039,8.2669]
[1779142581459,32.34,77037.51,0.37,0.74375,0.00039,8.26695]
[1779142586494,32.34,77040.98,0.37,0.74509,0.00039,8.24473]
[1779142591529,32.34,77043.93,0.37,0.74639,0.00039,8.21586]
[1779142596564,32.34,77041.03,0.37,0.74526,0.00039,8.23482]
[1779142602606,32.34,77039.15,0.37,0.74452,0.00039,8.2471]
[1779142607642,32.35,77036.4,0.37,0.74344,0.00039,8.26484]
[1779142612676,32.35,77037.41,0.37,0.74383,0.00039,8.25847]
[1779142613684,32.35,77044.21,0.37,0.74646,0.00039,8.21477]
[1779142618717,32.35,77048.97,0.37,0.74827,0.00038,8.18436]
[1779142623754,32.36,77050.5,0.37,0.74882,0.00038,8.17497]
[1779142628788,32.36,77049.67,0.37,0.74847,0.00038,8.18094]
[1779142633823,32.37,77049.6,0.37,0.74841,0.00038,8.18197]
[1779142638859,32.37,77046.8,0.37,0.7473,0.00038,8.20065]
[1779142643894,32.37,77045.87,0.37,0.74692,0.00039,8.20709]
[1779142648931,32.38,77045.47,0.37,0.74674,0.00039,8.21007]
[1779142651951,32.38,77041.27,0.37,0.74529,0.00039,8.22727]
[1779142653965,32.38,77032.52,0.37,0.74188,0.00039,8.28344]
[1779142654972,32.38,77028.68,0.37,0.74038,0.00039,8.3079]
[1779142660015,32.38,77028.9,0.37,0.74046,0.00039,8.30663]
[1779142665042,32.39,77033.48,0.37,0.74224,0.00039,8.27765]
[1779142670077,32.39,77034.04,0.37,0.74244,0.00039,8.27435]
[1779142675115,32.39,77034.42,0.37,0.74257,0.00039,8.27226]
[1779142680148,32.39,77034.38,0.37,0.74254,0.00039,8.27274]
[1779142685182,32.4,77035.33,0.37,0.74288,0.00039,8.26703]
[1779142690219,32.4,77033.79,0.37,0.74227,0.00039,8.27719]
[1779142693238,32.4,77044.87,0.37,0.74654,0.00039,8.20635]
[1779142698273,32.4,77042.64,0.37,0.74566,0.00039,8.22105]
[1779142703308,32.41,77044.35,0.37,0.74629,0.00039,8.2105]
[1779142705322,32.41,77053.36,0.37,0.74976,0.00038,8.15213]
[1779142706329,32.41,77059.76,0.37,0.7522,0.00038,8.11041]
[1779142711364,32.41,77062.65,0.37,0.75346,0.00038,8.08156]
[1779142715392,32.41,77072.76,0.37,0.75727,0.00038,8.01521]
[1779142720427,32.42,77073.48,0.37,0.7575,0.00038,8.01108]
[1779142725462,32.42,77069.31,0.37,0.7559,0.00038,8.03925]
[1779142730527,32.43,77116.86,0.37,0.77347,0.00036,7.71919]
[1779142731517,32.43,77119.05,0.37,0.77424,0.00036,7.70454]
[1779142732520,32.43,77133.04,0.37,0.77925,0.00036,7.6081]
[1779142735542,32.44,77127.41,0.37,0.77721,0.00036,7.64764]
[1779142736549,32.44,77122.27,0.37,0.77536,0.00036,7.68323]
[1779142737597,32.44,77111.27,0.37,0.77137,0.00036,7.75878]
[1779142742594,32.44,77116.97,0.37,0.77343,0.00036,7.71987]
[1779142744608,32.44,77128.91,0.37,0.77772,0.00036,7.63771]
[1779142749643,32.44,77129.52,0.37,0.77792,0.00036,7.63396]
[1779142754678,32.45,77126.38,0.37,0.77675,0.00036,7.65651]
[1779142759713,32.46,77124.78,0.37,0.77613,0.00036,7.66854]
[1779142765756,32.47,77126.54,0.37,0.77669,0.00036,7.65762]
[1779142770790,32.47,77125.5,0.37,0.77627,0.00036,7.66578]
[1779142773811,32.48,77116.66,0.37,0.77325,0.00036,7.71669]
[1779142778847,32.48,77116.96,0.37,0.77333,0.00036,7.71522]
[1779142782875,32.48,77122.51,0.37,0.7753,0.00036,7.67767]
[1779142786903,32.49,77114.28,0.37,0.7723,0.00036,7.73465]
[1779142791939,32.49,77114.54,0.37,0.77237,0.00036,7.73333]
[1779142796974,32.5,77103.34,0.37,0.76826,0.00037,7.81005]
[1779142798988,32.5,77101.09,0.37,0.76743,0.00037,7.82544]
[1779142801002,32.5,77095.2,0.37,0.76526,0.00037,7.86529]
[1779142806038,32.5,77096.04,0.37,0.76556,0.00037,7.85971]
[1779142812082,32.5,77095.19,0.37,0.76524,0.00037,7.86566]
[1779142817116,32.5,77098.27,0.37,0.76636,0.00037,7.8452]
[1779142818122,32.5,77109.04,0.37,0.7703,0.00036,7.77219]
[1779142819129,32.5,77110.44,0.37,0.77081,0.00036,7.76271]
[1779142823162,32.51,77116.55,0.37,0.77301,0.00036,7.72129]
[1779142828194,32.51,77113.9,0.37,0.77202,0.00036,7.73993]
[1779142833228,32.51,77114.74,0.37,0.7725,0.00036,7.72424]
[1779142838266,32.52,77116.51,0.37,0.77312,0.00036,7.71258]
[1779142841286,32.52,77121.89,0.37,0.77506,0.00036,7.67579]
[1779142846321,32.52,77126.55,0.37,0.77672,0.00036,7.64389]
[1779142849342,32.52,77134.66,0.37,0.77961,0.00036,7.58799]
[1779142854379,32.52,77134.58,0.37,0.77956,0.00036,7.58907]
[1779142858460,32.53,77122.42,0.37,0.77519,0.00036,7.67331]
[1779142860423,32.53,77115.46,0.37,0.77266,0.00036,7.72122]
[1779142861429,32.53,77123.71,0.37,0.77564,0.00036,7.66463]
[1779142862436,32.53,77127.3,0.37,0.77693,0.00036,7.63994]
[1779142867478,32.53,77131.22,0.37,0.77832,0.00036,7.61316]
[1779142868545,32.53,77136.85,0.37,0.78032,0.00036,7.57427]
[1779142870501,32.53,77143.4,0.37,0.78263,0.00035,7.52893]
[1779142872514,32.53,77146.24,0.37,0.78362,0.00035,7.50943]
[1779142877550,32.54,77148.65,0.37,0.78443,0.00035,7.49338]
[1779142879568,32.54,77142.72,0.37,0.78232,0.00035,7.535]
[1779142881578,32.54,77135.21,0.37,0.77965,0.00036,7.58731]
[1779142883592,32.54,77131.94,0.37,0.77848,0.00036,7.61]
[1779142885607,32.54,77122.68,0.37,0.77516,0.00036,7.6738]
[1779142887622,32.54,77120.78,0.37,0.77448,0.00036,7.68673]
[1779142892657,32.54,77119.06,0.37,0.77407,0.00036,7.6878]
[1779142897693,32.54,77118.25,0.37,0.77377,0.00036,7.69349]
[1779142902728,32.54,77121.52,0.37,0.77493,0.00036,7.67154]
[1779142907762,32.54,77120.69,0.37,0.77463,0.00036,7.67732]
[1779142911792,32.54,77115.62,0.37,0.7728,0.00036,7.71198]
[1779142912799,32.55,77106.53,0.37,0.76948,0.00037,7.77409]
[1779142917834,32.55,77104.23,0.37,0.76861,0.00037,7.79018]
[1779142922869,32.55,77107.67,0.37,0.76984,0.00036,7.76731]
[1779142923876,32.55,77100.95,0.37,0.76738,0.00037,7.81283]
[1779142927904,32.55,77095.55,0.37,0.76538,0.00037,7.84941]
[1779142930925,32.56,77087.06,0.37,0.76224,0.00037,7.90638]
[1779142931932,32.55,77080.41,0.37,0.75976,0.00037,7.9506]
[1779142936967,32.55,77081.47,0.37,0.76017,0.00037,7.94326]
[1779142942003,32.55,77091.01,0.37,0.76372,0.00037,7.87956]
[1779142947037,32.55,77093.56,0.37,0.76466,0.00037,7.8626]
[1779142952072,32.55,77097.42,0.37,0.76629,0.00037,7.82605]
[1779142957106,32.55,77096.56,0.37,0.76598,0.00037,7.83165]
[1779142962142,32.55,77097.66,0.37,0.7664,0.00037,7.82408]
[1779142967178,32.55,77097.73,0.37,0.76643,0.00037,7.82342]
[1779142972217,32.54,77098.63,0.37,0.76677,0.00037,7.81716]
[1779142976243,32.54,77087.5,0.37,0.76267,0.00037,7.89173]
[1779142978257,32.54,77085.3,0.37,0.76186,0.00037,7.90619]
[1779142983292,32.54,77086.64,0.37,0.76239,0.00037,7.8966]
[1779142985306,32.53,77080.96,0.37,0.76029,0.00037,7.93421]
[1779142990344,32.53,77081.89,0.37,0.76068,0.00037,7.92722]
[1779142991348,32.53,77087.48,0.37,0.76277,0.00037,7.88975]
[1779142993362,32.52,77090.42,0.37,0.76388,0.00037,7.86984]
[1779142999404,32.53,77089.38,0.37,0.76349,0.00037,7.87693]
[1779143004439,32.53,77091.75,0.37,0.76436,0.00037,7.86118]
[1779143006453,32.53,77083.45,0.37,0.76127,0.00037,7.91678]
[1779143007460,32.53,77079.91,0.37,0.75995,0.00037,7.94032]
[1779143013503,32.53,77086.28,0.37,0.76252,0.00037,7.88737]
[1779143018538,32.53,77092.46,0.37,0.76482,0.00037,7.84594]
[1779143020551,32.53,77095.11,0.37,0.76579,0.00037,7.82821]
[1779143026593,32.53,77096.56,0.37,0.76631,0.00037,7.81883]
[1779143031630,32.53,77093.46,0.37,0.76515,0.00037,7.83989]
[1779143036664,32.53,77096.23,0.37,0.76616,0.00037,7.82151]
[1779143041699,32.54,77096.84,0.37,0.76637,0.00037,7.81772]
[1779143046733,32.54,77093.82,0.37,0.76524,0.00037,7.83829]
[1779143051767,32.54,77095.03,0.37,0.76568,0.00037,7.83031]
[1779143056803,32.54,77096.27,0.37,0.76613,0.00037,7.82213]
[1779143061839,32.54,77097.2,0.37,0.76646,0.00037,7.81606]
[1779143066874,32.54,77097.74,0.37,0.76665,0.00037,7.8126]
[1779143073923,32.54,77097.54,0.37,0.76675,0.00037,7.80387]
[1779143078959,32.55,77099.62,0.37,0.7675,0.00037,7.79013]
[1779143083996,32.55,77099.27,0.37,0.76736,0.00037,7.7928]
[1779143089029,32.55,77109.23,0.37,0.77099,0.00036,7.72571]
[1779143094064,32.56,77112.38,0.37,0.77209,0.00036,7.70509]
[1779143099099,32.57,77111.79,0.37,0.77183,0.00036,7.70992]
[1779143104137,32.57,77112.72,0.37,0.77213,0.00036,7.70443]
[1779143109169,32.58,77109.68,0.37,0.77098,0.00036,7.72589]
[1779143114203,32.58,77105.86,0.37,0.76955,0.00037,7.75242]
[1779143118235,32.58,77111.46,0.37,0.77159,0.00036,7.71451]
[1779143119241,32.58,77117.65,0.37,0.77384,0.00036,7.67224]
[1779143125283,32.58,77121.6,0.37,0.77527,0.00036,7.6451]
[1779143130318,32.58,77120.14,0.37,0.77474,0.00036,7.65509]
[1779143135353,32.58,77119.47,0.37,0.77469,0.00036,7.64929]
[1779143138374,32.58,77111.3,0.37,0.77172,0.00036,7.70536]
[1779143140389,32.59,77108.06,0.37,0.77053,0.00037,7.72753]
[1779143145424,32.59,77109.03,0.37,0.77085,0.00036,7.72146]
[1779143150459,32.6,77109.18,0.37,0.77087,0.00036,7.72111]
[1779143155494,32.6,77109.38,0.37,0.77091,0.00036,7.72041]
[1779143160535,32.6,77106.49,0.37,0.76984,0.00037,7.74031]
[1779143161541,32.6,77101.18,0.37,0.76789,0.00037,7.77634]
[1779143162549,32.6,77092.84,0.37,0.76481,0.00037,7.83251]
[1779143163555,32.6,77088.0,0.37,0.76301,0.00037,7.86492]
[1779143166579,32.6,77084.49,0.37,0.76171,0.00037,7.88825]
[1779143171614,32.6,77084.82,0.37,0.76184,0.00037,7.88587]
[1779143176649,32.61,77085.59,0.37,0.76211,0.00037,7.8811]
[1779143180677,32.61,77091.28,0.37,0.76421,0.00037,7.84338]
[1779143185711,32.61,77094.51,0.37,0.7654,0.00037,7.82185]
[1779143187727,32.61,77100.82,0.37,0.76772,0.00037,7.77951]
[1779143190746,32.61,77106.68,0.37,0.76984,0.00037,7.74024]
[1779143195780,32.62,77105.81,0.37,0.76968,0.00037,7.73655]
[1779143200816,32.62,77106.7,0.37,0.76997,0.00037,7.73123]
[1779143205852,32.63,77107.05,0.37,0.77005,0.00037,7.72959]
[1779143210889,32.63,77105.98,0.37,0.76964,0.00037,7.73732]
[1779143215926,32.63,77110.66,0.37,0.77134,0.00036,7.70565]
[1779143221023,32.64,77110.07,0.37,0.77108,0.00036,7.71052]
[1779143227003,32.65,77110.14,0.37,0.77105,0.00036,7.71106]
[1779143232039,32.66,77109.81,0.37,0.77089,0.00036,7.71417]
[1779143237073,32.66,77109.23,0.37,0.77063,0.00036,7.7189]
[1779143239091,32.66,77103.82,0.37,0.76864,0.00037,7.75577]
[1779143241177,32.67,77100.71,0.37,0.76749,0.00037,7.77701]
[1779143247150,32.67,77101.48,0.37,0.76774,0.00037,7.77232]
[1779143252179,32.67,77104.23,0.37,0.76892,0.00037,7.74386]
[1779143257214,32.68,77105.04,0.37,0.76919,0.00037,7.73892]
[1779143262248,32.68,77107.76,0.37,0.77015,0.00037,7.72116]
[1779143267284,32.69,77108.33,0.37,0.77032,0.00036,7.71796]
[1779143272319,32.69,77108.83,0.37,0.77047,0.00036,7.71527]
[1779143277356,32.7,77108.51,0.37,0.77032,0.00036,7.71809]
[1779143282398,32.7,77108.56,0.37,0.7703,0.00036,7.7184]
[1779143287429,32.71,77109.52,0.37,0.77061,0.00036,7.71257]
[1779143292464,32.71,77110.23,0.37,0.77087,0.00036,7.70786]
[1779143297499,32.71,77114.32,0.37,0.77236,0.00036,7.67996]
[1779143301598,32.71,77105.67,0.37,0.76922,0.00037,7.73842]
[1779143303544,32.71,77103.85,0.37,0.76856,0.00037,7.75057]
[1779143308580,32.71,77104.18,0.37,0.76869,0.00037,7.74819]
[1779143313614,32.7,77106.94,0.37,0.76991,0.00037,7.71888]
[1779143318649,32.7,77104.98,0.37,0.76919,0.00037,7.73205]
[1779143323685,32.7,77106.38,0.37,0.76972,0.00037,7.72229]
[1779143328721,32.7,77105.94,0.37,0.76958,0.00037,7.72483]
[1779143333758,32.7,77095.91,0.37,0.76589,0.00037,7.79238]
[1779143335770,32.7,77092.79,0.37,0.76474,0.00037,7.81333]
[1779143341818,32.7,77095.08,0.37,0.76558,0.00037,7.79817]
[1779143346854,32.7,77093.74,0.37,0.76507,0.00037,7.80729]
[1779143351889,32.7,77092.25,0.37,0.76452,0.00037,7.81728]
[1779143356924,32.7,77093.53,0.37,0.76499,0.00037,7.80875]
[1779143361959,32.7,77093.28,0.37,0.7649,0.00037,7.81044]
[1779143369008,32.7,77095.3,0.37,0.76564,0.00037,7.79698]
[1779143372030,32.7,77091.25,0.37,0.76433,0.00037,7.81377]
[1779143374043,32.7,77086.09,0.37,0.76242,0.00037,7.84812]
[1779143379081,32.7,77076.53,0.37,0.75885,0.00038,7.91126]
[1779143383107,32.7,77072.35,0.37,0.75729,0.00038,7.93853]
[1779143389148,32.7,77073.82,0.37,0.75784,0.00038,7.9289]
[1779143394184,32.7,77069.9,0.37,0.75637,0.00038,7.9546]
[1779143397208,32.7,77064.48,0.37,0.75433,0.00038,7.98979]
[1779143402247,32.69,77081.05,0.37,0.7606,0.00037,7.88037]
[1779143403258,32.69,77089.45,0.37,0.76373,0.00037,7.82448]
[1779143404263,32.69,77089.99,0.37,0.76393,0.00037,7.8209]
[1779143409296,32.69,77089.02,0.37,0.76357,0.00037,7.82748]
[1779143411311,32.69,77081.24,0.37,0.76067,0.00037,7.87921]
[1779143416347,32.69,77081.25,0.37,0.76068,0.00037,7.87903]
[1779143422387,32.69,77078.93,0.37,0.75982,0.00037,7.89421]
[1779143427432,32.69,77077.97,0.37,0.75948,0.00038,7.90019]
[1779143432514,32.69,77080.42,0.37,0.7606,0.00037,7.87347]
[1779143438509,32.68,77076.83,0.37,0.75926,0.00038,7.89702]
[1779143443544,32.68,77069.85,0.37,0.75665,0.00038,7.9427]
[1779143448579,32.68,77069.1,0.37,0.75639,0.00038,7.94717]
[1779143453617,32.67,77064.49,0.37,0.75467,0.00038,7.97684]
[1779143458649,32.67,77061.93,0.37,0.75374,0.00038,7.99285]
[1779143463686,32.66,77052.75,0.37,0.75026,0.00038,8.05187]
[1779143466710,32.66,77049.26,0.37,0.74895,0.00038,8.07398]
[1779143471740,32.65,77049.97,0.37,0.74926,0.00038,8.06876]
[1779143476776,32.64,77051.4,0.37,0.74985,0.00038,8.05874]
[1779143481811,32.64,77051.49,0.37,0.74993,0.00038,8.05743]
[1779143484832,32.63,77058.73,0.37,0.75273,0.00038,8.01004]
[1779143486846,32.63,77061.3,0.37,0.75372,0.00038,7.9931]
[1779143491882,32.63,77060.47,0.37,0.75361,0.00038,7.98781]
[1779143494905,32.63,77068.03,0.37,0.75651,0.00038,7.938]
[1779143499939,32.62,77069.61,0.37,0.75714,0.00038,7.92705]
[1779143503008,32.62,77063.63,0.37,0.75488,0.00038,7.96601]
[1779143509005,32.61,77062.94,0.37,0.75466,0.00038,7.96982]
[1779143514046,32.61,77069.68,0.37,0.75725,0.00038,7.92495]
[1779143515051,32.61,77077.49,0.37,0.76021,0.00038,7.87322]
[1779143516061,32.61,77082.85,0.37,0.76222,0.00037,7.83753]
[1779143518074,32.61,77084.5,0.37,0.76284,0.00037,7.82655]
[1779143523149,32.61,77083.17,0.37,0.76233,0.00037,7.83553]
[1779143529149,32.61,77080.92,0.37,0.76148,0.00037,7.85062]
[1779143534183,32.61,77082.43,0.37,0.76205,0.00037,7.84064]
[1779143537205,32.61,77076.74,0.37,0.75991,0.00038,7.87851]
[1779143543247,32.61,77077.15,0.37,0.76007,0.00038,7.8757]
[1779143548283,32.61,77078.9,0.37,0.76073,0.00038,7.86403]
[1779143553361,32.61,77081.31,0.37,0.76182,0.00038,7.83769]
[1779143559362,32.61,77081.31,0.37,0.76184,0.00038,7.83744]
[1779143563431,32.6,77067.55,0.37,0.75667,0.00038,7.92809]
[1779143564400,32.6,77067.55,0.37,0.75667,0.00038,7.92802]
[1779143570445,32.59,77066.24,0.37,0.75623,0.00038,7.93559]
[1779143575479,32.59,77063.8,0.37,0.75533,0.00038,7.95121]
[1779143580514,32.58,77061.69,0.37,0.75456,0.00038,7.9645]
[1779143582529,32.58,77054.06,0.37,0.75165,0.00038,8.0141]
[1779143584542,32.58,77048.16,0.37,0.74939,0.00039,8.05215]
[1779143586559,32.58,77044.06,0.37,0.74782,0.00039,8.07828]
[1779143588572,32.58,77049.89,0.37,0.75009,0.00039,8.04036]
[1779143593641,32.57,77050.87,0.37,0.7505,0.00039,8.03343]
[1779143598641,32.57,77051.82,0.37,0.75089,0.00038,8.02682]
[1779143603710,32.56,77055.3,0.37,0.75226,0.00038,8.00371]
[1779143608712,32.56,77052.15,0.37,0.75108,0.00038,8.02369]
[1779143613746,32.55,77051.38,0.37,0.751,0.00039,8.0179]
[1779143618781,32.55,77052.88,0.37,0.7516,0.00038,8.00766]
[1779143623816,32.54,77053.2,0.37,0.75175,0.00038,8.00509]
[1779143628851,32.54,77060.04,0.37,0.75441,0.00038,7.95993]
[1779143630864,32.54,77064.03,0.37,0.75593,0.00038,7.93364]
[1779143635900,32.54,77065.57,0.37,0.75654,0.00038,7.92323]
[1779143640938,32.53,77067.64,0.37,0.75734,0.00038,7.90931]
[1779143645972,32.53,77067.12,0.37,0.75716,0.00038,7.91247]
[1779143646978,32.53,77072.64,0.37,0.75925,0.00038,7.87585]
[1779143648993,32.53,77075.13,0.37,0.7602,0.00038,7.85922]
[1779143654028,32.53,77071.96,0.37,0.75901,0.00038,7.88015]
[1779143659063,32.53,77067.4,0.37,0.7573,0.00038,7.91003]
[1779143662088,32.53,77058.22,0.37,0.7538,0.00038,7.97028]
[1779143663094,32.53,77058.91,0.37,0.75407,0.00038,7.96569]
[1779143668129,32.52,77053.33,0.37,0.75195,0.00038,8.00179]
[1779143673164,32.52,77050.33,0.37,0.751,0.00039,8.01062]
[1779143678200,32.52,77045.52,0.37,0.74914,0.00039,8.04178]
[1779143683234,32.51,77043.69,0.37,0.74847,0.00039,8.05294]
[1779143688269,32.5,77043.91,0.37,0.74861,0.00039,8.05072]
[1779143693304,32.5,77040.73,0.37,0.74741,0.00039,8.07052]
[1779143696326,32.49,77034.65,0.37,0.74507,0.00039,8.10908]
[1779143701361,32.48,77036.74,0.37,0.74595,0.00039,8.09469]
[1779143708427,32.47,77037.33,0.37,0.74626,0.00039,8.08959]
[1779143710441,32.47,77044.78,0.37,0.74918,0.00039,8.04114]
[1779143713462,32.47,77051.87,0.37,0.75194,0.00039,7.99462]
[1779143715476,32.46,77055.41,0.37,0.75332,0.00038,7.97131]
[1779143720512,32.46,77057.75,0.37,0.75423,0.00038,7.9557]
[1779143725545,32.46,77057.03,0.37,0.75397,0.00038,7.96014]
[1779143730582,32.46,77058.54,0.37,0.75456,0.00038,7.95004]
[1779143735617,32.46,77057.6,0.37,0.7544,0.00038,7.94574]
[1779143740652,32.46,77057.06,0.37,0.7542,0.00038,7.94914]
[1779143745687,32.45,77056.68,0.37,0.75406,0.00038,7.95147]
[1779143750722,32.45,77055.8,0.37,0.75374,0.00038,7.95704]
[1779143755757,32.45,77054.05,0.37,0.75308,0.00039,7.96828]
[1779143760791,32.45,77054.36,0.37,0.75321,0.00039,7.96601]
[1779143765827,32.44,77060.33,0.37,0.75552,0.00038,7.92644]
[1779143770862,32.44,77063.77,0.37,0.75686,0.00038,7.9034]
[1779143775897,32.44,77063.84,0.37,0.7569,0.00038,7.90265]
[1779143780932,32.44,77064.67,0.37,0.75724,0.00038,7.89675]
[1779143785966,32.43,77065.0,0.37,0.75738,0.00038,7.89429]
[1779143788988,32.43,77074.53,0.37,0.76102,0.00038,7.83062]
[1779143789996,32.43,77080.33,0.37,0.76321,0.00038,7.79178]
[1779143791002,32.43,77087.56,0.37,0.76612,0.00037,7.73271]
[1779143796037,32.43,77089.96,0.37,0.76702,0.00037,7.71636]
[1779143801072,32.43,77084.06,0.37,0.7648,0.00038,7.75646]
[1779143806108,32.44,77083.33,0.37,0.7645,0.00038,7.76175]
[1779143811142,32.44,77084.09,0.37,0.76477,0.00038,7.75703]
[1779143816179,32.44,77087.13,0.37,0.76588,0.00037,7.73697]
[1779143821212,32.45,77085.77,0.37,0.76534,0.00038,7.74668]
[1779143826248,32.45,77085.56,0.37,0.76524,0.00038,7.7486]
[1779143831282,32.46,77078.97,0.37,0.76273,0.00038,7.79335]
[1779143832289,32.45,77073.46,0.37,0.76065,0.00038,7.83014]
[1779143837324,32.45,77073.31,0.37,0.76061,0.00038,7.83084]
[1779143842366,32.45,77074.56,0.37,0.76111,0.00038,7.82207]
[1779143847401,32.44,77072.84,0.37,0.76049,0.00038,7.83302]
[1779143848409,32.44,77066.5,0.37,0.75808,0.00038,7.87509]
[1779143850422,32.44,77062.66,0.37,0.75661,0.00038,7.90058]
[1779143855457,32.44,77063.7,0.37,0.7572,0.00038,7.88327]
[1779143860491,32.44,77064.04,0.37,0.75734,0.00038,7.88089]
[1779143865527,32.44,77064.28,0.37,0.75746,0.00038,7.87883]
[1779143870562,32.43,77057.7,0.37,0.75497,0.00038,7.92176]
[1779143875632,32.43,77061.76,0.37,0.75653,0.00038,7.89482]
[1779143880632,32.43,77066.92,0.37,0.75853,0.00038,7.86023]
[1779143882646,32.43,77070.64,0.37,0.75995,0.00038,7.8354]
[1779143883653,32.43,77079.89,0.37,0.76346,0.00038,7.77345]
[1779143884660,32.43,77081.89,0.37,0.76421,0.00038,7.76005]
[1779143888688,32.43,77075.43,0.37,0.76175,0.00038,7.80369]
[1779143893723,32.43,77074.69,0.37,0.76146,0.00038,7.80878]
[1779143898758,32.43,77070.14,0.37,0.75973,0.00038,7.83921]
[1779143905845,32.43,77074.23,0.37,0.76129,0.00038,7.81188]
[1779143911848,32.43,77073.82,0.37,0.76132,0.00038,7.8043]
[1779143916887,32.43,77072.38,0.37,0.76077,0.00038,7.814]
[1779143921919,32.43,77072.37,0.37,0.76076,0.00038,7.81412]
[1779143926951,32.43,77071.34,0.37,0.76037,0.00038,7.82105]
[1779143931989,32.44,77073.07,0.37,0.76102,0.00038,7.80958]
[1779143937024,32.44,77073.05,0.37,0.76101,0.00038,7.80981]
[1779143942059,32.44,77075.72,0.37,0.76201,0.00038,7.79211]
[1779143947098,32.44,77071.48,0.37,0.76039,0.00038,7.82066]
[1779143949112,32.44,77063.72,0.37,0.75743,0.00038,7.87224]
[1779143954148,32.44,77062.24,0.37,0.75688,0.00038,7.88186]
[1779143959182,32.44,77061.78,0.37,0.75671,0.00038,7.8847]
[1779143963211,32.43,77067.84,0.37,0.75904,0.00038,7.84429]
[1779143966230,32.43,77071.07,0.37,0.76027,0.00038,7.82277]
[1779143971268,32.43,77070.73,0.37,0.76033,0.00038,7.81464]
[1779143976338,32.43,77067.17,0.37,0.75897,0.00038,7.8384]
[1779143982345,32.43,77067.53,0.37,0.75912,0.00038,7.83594]
[1779143986373,32.43,77074.17,0.37,0.76164,0.00038,7.79161]
[1779143991408,32.44,77075.56,0.37,0.76216,0.00038,7.78253]
[1779143996442,32.44,77073.02,0.37,0.76118,0.00038,7.79973]
[1779144001480,32.44,77076.37,0.37,0.76244,0.00038,7.77752]
[1779144006512,32.44,77074.95,0.37,0.76189,0.00038,7.78732]
[1779144011548,32.44,77076.91,0.37,0.76262,0.00038,7.77445]
[1779144016583,32.45,77074.39,0.37,0.76165,0.00038,7.79157]
[1779144021618,32.45,77074.79,0.37,0.76179,0.00038,7.7891]
[1779144026656,32.45,77071.9,0.37,0.76068,0.00038,7.80859]
[1779144031688,32.45,77072.39,0.37,0.76105,0.00038,7.79499]
[1779144035716,32.45,77057.22,0.37,0.75524,0.00039,7.89574]
[1779144036723,32.45,77051.67,0.37,0.7531,0.00039,7.93221]
[1779144038737,32.45,77049.9,0.37,0.75242,0.00039,7.94373]
[1779144044796,32.45,77049.66,0.37,0.75234,0.00039,7.94505]
[1779144045787,32.45,77039.44,0.37,0.74836,0.00039,8.01156]
[1779144046854,32.45,77021.06,0.37,0.74112,0.0004,8.12935]
[1779144047803,32.45,77021.06,0.37,0.74112,0.0004,8.12935]
[1779144051837,32.45,77014.85,0.37,0.73865,0.0004,8.16858]
[1779144052836,32.45,77009.29,0.37,0.73643,0.0004,8.2034]
[1779144057872,32.44,77009.54,0.37,0.73655,0.0004,8.20155]
[1779144062907,32.44,77013.23,0.37,0.73804,0.0004,8.17815]
[1779144067949,32.44,77006.97,0.37,0.73555,0.0004,8.21712]
[1779144069964,32.44,76999.85,0.37,0.73269,0.0004,8.2613]
[1779144074998,32.43,77002.85,0.37,0.73392,0.0004,8.24234]
[1779144080033,32.43,76999.53,0.37,0.7326,0.0004,8.26262]
[1779144081040,32.43,76992.81,0.37,0.72988,0.00041,8.30407]
[1779144082047,32.43,76990.25,0.37,0.72884,0.00041,8.31973]
[1779144087082,32.43,76988.93,0.37,0.72832,0.00041,8.32751]
[1779144092117,32.42,76989.35,0.37,0.72871,0.00041,8.31411]
[1779144097152,32.41,76991.33,0.37,0.72957,0.00041,8.3012]
[1779144102188,32.4,76992.26,0.37,0.72999,0.00041,8.29477]
[1779144107280,32.4,76995.01,0.37,0.73114,0.00041,8.27741]
[1779144113268,32.39,76998.99,0.37,0.7328,0.0004,8.25201]
[1779144119309,32.39,77006.64,0.37,0.73592,0.0004,8.20383]
[1779144124345,32.38,77005.97,0.37,0.73567,0.0004,8.20778]
[1779144129379,32.38,77003.09,0.37,0.7345,0.0004,8.22591]
[1779144134414,32.39,77000.57,0.37,0.73348,0.0004,8.24165]
[1779144136438,32.39,76991.58,0.37,0.72983,0.00041,8.29721]
[1779144138442,32.38,76990.32,0.37,0.72932,0.00041,8.30486]
[1779144141474,32.38,76984.64,0.37,0.72701,0.00041,8.33946]
[1779144143480,32.38,76982.53,0.37,0.72616,0.00041,8.35216]
[1779144148514,32.38,76979.56,0.37,0.72496,0.00041,8.36987]
[1779144150530,32.38,76974.36,0.37,0.72282,0.00041,8.40117]
[1779144151535,32.38,76966.9,0.37,0.71991,0.00042,8.43563]
[1779144156570,32.38,76963.67,0.37,0.71856,0.00042,8.45481]
[1779144161607,32.38,76964.07,0.37,0.71872,0.00042,8.45255]
[1779144166640,32.38,76965.98,0.37,0.71953,0.00042,8.44102]
[1779144171675,32.37,76967.74,0.37,0.72029,0.00041,8.43007]
[1779144176710,32.37,76966.53,0.37,0.7198,0.00042,8.43721]
[1779144181746,32.36,76964.94,0.37,0.71917,0.00042,8.44619]
[1779144186788,32.36,76963.12,0.37,0.71845,0.00042,8.45643]
[1779144191819,32.35,76965.17,0.37,0.71932,0.00042,8.44397]
[1779144194840,32.35,76972.27,0.37,0.72227,0.00041,8.40152]
[1779144196855,32.35,76975.24,0.37,0.72349,0.00041,8.38371]
[1779144201889,32.36,76969.9,0.37,0.72128,0.00041,8.41585]
[1779144206924,32.36,76967.34,0.37,0.72021,0.00042,8.43132]
[1779144211960,32.36,76967.04,0.37,0.72024,0.00042,8.42323]
[1779144216995,32.36,76966.22,0.37,0.7199,0.00042,8.42814]
[1779144222030,32.36,76969.0,0.37,0.72106,0.00041,8.4114]
[1779144227065,32.36,76968.71,0.37,0.72095,0.00041,8.41303]
[1779144231093,32.36,76962.41,0.37,0.71833,0.00042,8.45047]
[1779144236128,32.36,76962.51,0.37,0.71838,0.00042,8.44982]
[1779144241165,32.36,76963.49,0.37,0.71879,0.00042,8.44396]
[1779144246198,32.36,76966.63,0.37,0.7201,0.00042,8.42523]
[1779144248268,32.36,76972.89,0.37,0.72269,0.00041,8.38778]
[1779144257275,32.36,76972.76,0.37,0.72264,0.00041,8.38862]
[1779144262312,32.36,76976.26,0.37,0.72408,0.00041,8.36763]
[1779144267347,32.36,76976.89,0.37,0.72433,0.00041,8.36398]
[1779144272385,32.36,76977.15,0.37,0.72461,0.00041,8.35221]
[1779144277416,32.36,76979.34,0.37,0.72552,0.00041,8.33887]
[1779144283457,32.36,76980.64,0.37,0.72606,0.00041,8.33095]
[1779144288492,32.36,76979.36,0.37,0.72553,0.00041,8.33868]
[1779144294535,32.36,76983.91,0.37,0.72741,0.00041,8.31097]
[1779144299570,32.36,76984.14,0.37,0.7275,0.00041,8.30959]
[1779144304605,32.36,76983.06,0.37,0.72706,0.00041,8.31615]
[1779144309642,32.36,76982.17,0.37,0.72669,0.00041,8.32154]
[1779144314675,32.36,76982.14,0.37,0.72669,0.00041,8.32165]
[1779144320721,32.35,76981.85,0.37,0.72657,0.00041,8.32333]
[1779144325752,32.35,76983.81,0.37,0.72738,0.00041,8.31132]
[1779144330791,32.35,76984.62,0.37,0.72771,0.00041,8.30639]
[1779144335826,32.35,76984.55,0.37,0.72786,0.00041,8.29666]
[1779144340891,32.35,76984.63,0.37,0.72789,0.00041,8.29621]
[1779144345927,32.36,76984.39,0.37,0.72779,0.00041,8.29772]
[1779144350962,32.35,76980.15,0.37,0.72605,0.00041,8.32352]
[1779144355997,32.36,76974.3,0.37,0.72363,0.00041,8.35898]
[1779144361033,32.36,76974.54,0.37,0.72372,0.00041,8.35762]
[1779144363054,32.36,76967.94,0.37,0.72099,0.00042,8.39726]
[1779144368092,32.36,76967.16,0.37,0.72067,0.00042,8.40183]
[1779144373126,32.35,76964.64,0.37,0.71963,0.00042,8.41674]
[1779144378162,32.35,76964.05,0.37,0.71939,0.00042,8.42016]
[1779144383197,32.35,76963.58,0.37,0.7192,0.00042,8.42287]
[1779144388232,32.35,76962.62,0.37,0.7188,0.00042,8.42848]
[1779144391353,32.35,76962.53,0.37,0.71876,0.00042,8.42899]
[1779144398302,32.35,76962.1,0.37,0.71876,0.00042,8.42135]
[1779144403337,32.35,76962.14,0.37,0.71878,0.00042,8.42112]
[1779144408372,32.35,76962.22,0.37,0.71881,0.00042,8.42067]
[1779144410359,32.35,76961.81,0.37,0.71864,0.00042,8.42311]
[1779144415421,32.35,76961.49,0.37,0.7185,0.00042,8.42505]
[1779144418442,32.35,76967.14,0.37,0.72086,0.00042,8.39143]
[1779144423478,32.35,76963.55,0.37,0.71936,0.00042,8.41286]
[1779144428513,32.35,76963.21,0.37,0.7192,0.00042,8.41508]
[1779144437576,32.36,76962.68,0.37,0.71893,0.00042,8.41896]
[1779144442611,32.36,76961.0,0.37,0.71822,0.00042,8.42904]
[1779144447646,32.36,76957.87,0.37,0.71691,0.00042,8.44757]
[1779144452681,32.36,76957.83,0.37,0.71706,0.00042,8.43773]
[1779144457716,32.37,76958.15,0.37,0.71719,0.00042,8.43588]
[1779144460743,32.37,76946.94,0.37,0.71248,0.00042,8.50142]
[1779144461754,32.37,76941.0,0.37,0.70996,0.00042,8.53567]
[1779144466783,32.36,76938.93,0.37,0.70909,0.00042,8.54743]
[1779144471821,32.37,76935.6,0.37,0.70767,0.00043,8.56652]
[1779144476853,32.37,76932.61,0.37,0.70637,0.00043,8.58383]
[1779144481888,32.37,76924.7,0.37,0.70297,0.00043,8.62854]
[1779144486929,32.37,76930.29,0.37,0.70535,0.00043,8.59734]
[1779144488944,32.38,76915.4,0.37,0.69895,0.00043,8.68028]
[1779144493973,32.37,76915.67,0.37,0.69907,0.00043,8.67874]
[1779144499007,32.37,76919.44,0.37,0.7007,0.00043,8.6579]
[1779144504043,32.37,76921.22,0.37,0.70146,0.00043,8.64807]
[1779144509078,32.37,76926.56,0.37,0.70377,0.00043,8.61809]
[1779144515120,32.37,76926.96,0.37,0.70412,0.00043,8.60572]
[1779144520192,32.37,76927.52,0.37,0.70436,0.00043,8.60255]
[1779144525193,32.37,76928.42,0.37,0.70475,0.00043,8.59742]
[1779144530263,32.37,76929.95,0.37,0.70541,0.00043,8.58876]
[1779144536270,32.37,76929.68,0.37,0.70529,0.00043,8.59027]
[1779144541306,32.37,76929.68,0.37,0.70529,0.00043,8.59025]
[1779144545344,32.37,76923.84,0.37,0.70279,0.00043,8.62296]
[1779144550403,32.36,76921.12,0.37,0.70164,0.00043,8.6379]
[1779144555415,32.36,76920.93,0.37,0.70158,0.00043,8.63871]
[1779144560450,32.36,76921.06,0.37,0.70165,0.00043,8.63775]
[1779144565485,32.35,76920.88,0.37,0.70159,0.00043,8.63851]
[1779144570521,32.35,76920.05,0.37,0.70125,0.00043,8.64287]
[1779144575556,32.35,76920.13,0.37,0.70147,0.00043,8.63221]
[1779144580613,32.35,76920.02,0.37,0.70144,0.00043,8.63262]
[1779144585625,32.34,76921.32,0.37,0.70201,0.00043,8.6252]
[1779144588646,32.34,76915.11,0.37,0.69934,0.00043,8.65953]
[1779144593686,32.34,76913.11,0.37,0.6985,0.00043,8.67017]
[1779144598716,32.33,76913.83,0.37,0.69884,0.00043,8.66586]
[1779144603752,32.33,76918.71,0.37,0.70097,0.00043,8.63859]
[1779144608789,32.32,76919.24,0.37,0.70122,0.00043,8.63542]
[1779144613823,32.32,76918.05,0.37,0.70072,0.00043,8.6418]
[1779144619864,32.32,76916.73,0.37,0.70017,0.00043,8.6488]
[1779144624903,32.31,76920.1,0.37,0.70165,0.00043,8.62983]
[1779144629937,32.31,76917.52,0.37,0.70056,0.00043,8.64387]
[1779144634973,32.31,76916.77,0.37,0.70042,0.00043,8.63775]
[1779144639008,32.3,76910.84,0.37,0.69786,0.00043,8.67029]
[1779144644049,32.3,76905.96,0.37,0.69575,0.00044,8.69674]
[1779144649077,32.3,76907.88,0.37,0.6966,0.00044,8.68611]
[1779144654111,32.3,76908.66,0.37,0.69695,0.00044,8.68167]
[1779144659158,32.29,76885.63,0.37,0.68686,0.00044,8.80479]
[1779144660168,32.3,76864.06,0.37,0.67727,0.00045,8.91518]
[1779144661171,32.3,76862.35,0.37,0.6765,0.00045,8.92366]
[1779144663186,32.28,76876.55,0.37,0.68291,0.00044,8.85102]
[1779144664193,32.28,76881.01,0.37,0.68489,0.00044,8.82796]
[1779144669227,32.28,76880.53,0.37,0.68468,0.00044,8.83038]
[1779144673279,32.28,76894.4,0.37,0.69081,0.00044,8.75744]
[1779144674273,32.28,76895.97,0.37,0.6915,0.00044,8.74912]
[1779144679315,32.28,76898.0,0.37,0.69237,0.00044,8.73846]
[1779144684345,32.28,76900.34,0.37,0.6934,0.00044,8.72581]
[1779144688373,32.28,76911.76,0.37,0.69839,0.00043,8.66355]
[1779144690387,32.28,76915.94,0.37,0.7002,0.00043,8.64053]
[1779144691416,32.28,76912.71,0.37,0.69896,0.00043,8.64842]
[1779144696430,32.28,76911.85,0.37,0.69857,0.00043,8.65328]
[1779144701466,32.28,76907.03,0.37,0.69647,0.00044,8.67975]
[1779144706501,32.28,76901.1,0.37,0.69388,0.00044,8.71195]
[1779144711538,32.29,76896.61,0.37,0.6919,0.00044,8.73618]
[1779144714557,32.29,76890.59,0.37,0.68925,0.00044,8.76823]
[1779144719592,32.29,76890.96,0.37,0.68941,0.00044,8.76629]
[1779144723620,32.29,76896.53,0.37,0.69186,0.00044,8.73664]
[1779144728655,32.29,76896.66,0.37,0.6919,0.00044,8.73623]
[1779144733691,32.29,76896.13,0.37,0.69164,0.00044,8.73933]
[1779144738724,32.3,76896.46,0.37,0.69177,0.00044,8.73783]
[1779144743760,32.3,76896.46,0.37,0.69175,0.00044,8.73809]
[1779144751836,32.3,76896.86,0.37,0.69207,0.00044,8.72615]
[1779144756848,32.3,76896.86,0.37,0.69207,0.00044,8.7262]
[1779144761886,32.31,76897.18,0.37,0.69218,0.00044,8.72482]
[1779144766921,32.31,76900.97,0.37,0.69381,0.00044,8.70482]
[1779144771958,32.32,76902.23,0.37,0.69433,0.00044,8.69846]
[1779144776993,32.33,76899.32,0.37,0.69303,0.00044,8.7145]
[1779144782032,32.33,76896.22,0.37,0.69164,0.00044,8.73142]
[1779144785053,32.33,76888.17,0.37,0.68809,0.00044,8.77412]
[1779144790088,32.33,76889.38,0.37,0.68862,0.00044,8.76787]
[1779144795125,32.34,76891.71,0.37,0.68963,0.00044,8.75573]
[1779144797139,32.34,76899.1,0.37,0.69286,0.00044,8.71651]
[1779144802188,32.34,76902.61,0.37,0.69437,0.00044,8.698]
[1779144807210,32.35,76903.24,0.37,0.69463,0.00044,8.69471]
[1779144812244,32.35,76904.33,0.37,0.69527,0.00044,8.67885]
[1779144817283,32.35,76907.71,0.37,0.69675,0.00044,8.66042]
[1779144818294,32.34,76925.7,0.37,0.70455,0.00043,8.56071]
[1779144819297,32.34,76935.11,0.37,0.70859,0.00043,8.50733]
[1779144820304,32.34,76941.38,0.37,0.71126,0.00043,8.4713]
[1779144825339,32.35,76939.83,0.37,0.7106,0.00043,8.48031]
[1779144830374,32.35,76939.86,0.37,0.71061,0.00043,8.48014]
[1779144831381,32.35,76933.15,0.37,0.70774,0.00043,8.51865]
[1779144832388,32.35,76926.61,0.37,0.70493,0.00043,8.55574]
[1779144837423,32.35,76926.49,0.37,0.70487,0.00043,8.55643]
[1779144842461,32.35,76917.67,0.37,0.70107,0.00043,8.60576]
[1779144844475,32.35,76914.58,0.37,0.69972,0.00043,8.6229]
[1779144849529,32.35,76915.4,0.37,0.70007,0.00043,8.61847]
[1779144850519,32.35,76921.75,0.37,0.70282,0.00043,8.58321]
[1779144851526,32.35,76951.99,0.37,0.71574,0.00042,8.40986]
[1779144852533,32.35,76955.5,0.37,0.71722,0.00042,8.38929]
[1779144857567,32.35,76956.61,0.37,0.71768,0.00042,8.38279]
[1779144862621,32.35,76960.84,0.37,0.71945,0.00042,8.35789]
[1779144867637,32.35,76963.68,0.37,0.72064,0.00042,8.34098]
[1779144871665,32.35,76960.69,0.37,0.71957,0.00042,8.34854]
[1779144876700,32.35,76962.27,0.37,0.72023,0.00042,8.33907]
[1779144881254,32.35,76960.5,0.37,0.71948,0.00042,8.3498]
[1779144884758,32.36,76948.19,0.37,0.71426,0.00042,8.42264]
[1779144885764,32.36,76945.2,0.37,0.71298,0.00042,8.44017]
[1779144890798,32.36,76944.29,0.37,0.71258,0.00043,8.44569]
[1779144891922,32.36,76944.29,0.37,0.71258,0.00043,8.44569]
[1779144901882,32.36,76948.49,0.37,0.71434,0.00042,8.42151]
[1779144907923,32.37,76945.93,0.37,0.71323,0.00042,8.43676]
[1779144912979,32.37,76940.37,0.37,0.71085,0.00043,8.46914]
[1779144914971,32.37,76932.46,0.37,0.70747,0.00043,8.51442]
[1779144920011,32.37,76931.39,0.37,0.70702,0.00043,8.5204]
[1779144925042,32.37,76932.5,0.37,0.7075,0.00043,8.51402]
[1779144930077,32.37,76932.43,0.37,0.70747,0.00043,8.51435]
[1779144935112,32.37,76932.32,0.37,0.7076,0.00043,8.5048]
[1779144941155,32.37,76936.4,0.37,0.70935,0.00043,8.48152]
[1779144946189,32.37,76936.7,0.37,0.70947,0.00043,8.47981]
[1779144951223,32.37,76939.1,0.37,0.7105,0.00043,8.46608]
[1779144956258,32.36,76939.45,0.37,0.71067,0.00043,8.46376]
[1779144962302,32.36,76940.64,0.37,0.71118,0.00043,8.45686]
[1779144969351,32.37,76939.51,0.37,0.71069,0.00043,8.46348]
[1779144974386,32.37,76939.15,0.37,0.71053,0.00043,8.46561]
[1779144980428,32.36,76938.65,0.37,0.71032,0.00043,8.46839]
[1779144985463,32.36,76938.39,0.37,0.71024,0.00043,8.46955]
[1779144993519,32.36,76938.36,0.37,0.71041,0.00043,8.45935]
[1779144998554,32.36,76938.53,0.37,0.71048,0.00043,8.45843]
[1779145003591,32.36,76940.39,0.37,0.71128,0.00043,8.44769]
[1779145008627,32.36,76940.47,0.37,0.71131,0.00043,8.44725]
[1779145013688,32.36,76940.13,0.37,0.71117,0.00043,8.44907]
[1779145018697,32.36,76940.26,0.37,0.71122,0.00043,8.4484]
[1779145023758,32.36,76941.05,0.37,0.71156,0.00043,8.4439]
[1779145029773,32.36,76941.53,0.37,0.71176,0.00043,8.44121]
[1779145036822,32.36,76942.16,0.37,0.71204,0.00043,8.4373]
[1779145041864,32.36,76943.14,0.37,0.71247,0.00043,8.43156]
[1779145045885,32.35,76949.94,0.37,0.71536,0.00042,8.39189]
[1779145048906,32.36,76955.16,0.37,0.71755,0.00042,8.36138]
[1779145053941,32.36,76960.08,0.37,0.71979,0.00042,8.32228]
[1779145058976,32.36,76961.69,0.37,0.72045,0.00042,8.31293]
[1779145064041,32.37,76961.49,0.37,0.72034,0.00042,8.31439]
[1779145070054,32.37,76962.07,0.37,0.72057,0.00042,8.31126]
[1779145072068,32.37,76968.51,0.37,0.72326,0.00042,8.27273]
[1779145074081,32.37,76974.68,0.37,0.72583,0.00042,8.23552]
[1779145079115,32.38,76978.07,0.37,0.72722,0.00042,8.21524]
[1779145084154,32.38,76978.07,0.37,0.7272,0.00042,8.21558]
[1779145088187,32.38,76971.48,0.37,0.72444,0.00042,8.25578]
[1779145093221,32.38,76968.35,0.37,0.72312,0.00042,8.27476]
[1779145098256,32.38,76967.57,0.37,0.72279,0.00042,8.27953]
[1779145104337,32.39,76967.95,0.37,0.72294,0.00042,8.27736]
[1779145110340,32.39,76968.15,0.37,0.72302,0.00042,8.27628]
[1779145115377,32.39,76967.95,0.37,0.72311,0.00042,8.26733]
[1779145121418,32.39,76968.23,0.37,0.72321,0.00042,8.26579]
[1779145124476,32.39,76975.37,0.37,0.72619,0.00042,8.2227]
[1779145130484,32.39,76976.55,0.37,0.72667,0.00042,8.21572]
[1779145135520,32.39,76979.45,0.37,0.72786,0.00041,8.19825]
[1779145140555,32.4,76983.38,0.37,0.72945,0.00041,8.1747]
[1779145145592,32.41,76983.91,0.37,0.72963,0.00041,8.17205]
[1779145150626,32.41,76984.79,0.37,0.72997,0.00041,8.16699]
[1779145155662,32.42,76989.81,0.37,0.73201,0.00041,8.13648]
[1779145156670,32.42,76998.42,0.37,0.73554,0.00041,8.08305]
[1779145157676,32.42,77001.57,0.37,0.73682,0.00041,8.06339]
[1779145162710,32.42,77004.09,0.37,0.73781,0.00041,8.048]
[1779145168752,32.43,77002.93,0.37,0.73731,0.00041,8.05583]
[1779145173788,32.43,77001.95,0.37,0.73707,0.00041,8.05204]
[1779145178825,32.44,77003.49,0.37,0.73766,0.00041,8.04292]
[1779145183863,32.44,77004.37,0.37,0.73798,0.00041,8.03802]
[1779145188896,32.45,77001.95,0.37,0.73696,0.00041,8.05379]
[1779145193930,32.45,77001.06,0.37,0.73656,0.00041,8.0599]
[1779145198969,32.46,77000.7,0.37,0.73638,0.00041,8.06267]
[1779145202995,32.46,76994.53,0.37,0.73383,0.00041,8.10154]
[1779145204005,32.46,76987.02,0.37,0.73074,0.00041,8.14802]
[1779145205055,32.47,76986.06,0.37,0.73034,0.00041,8.15394]
[1779145211050,32.47,76988.71,0.37,0.7314,0.00041,8.13824]
[1779145213065,32.47,76994.96,0.37,0.73395,0.00041,8.09983]
[1779145215128,32.48,77000.61,0.37,0.73624,0.00041,8.06487]
[1779145221121,32.48,76998.94,0.37,0.73552,0.00041,8.07583]
[1779145223134,32.48,76993.63,0.37,0.73334,0.00041,8.10904]
[1779145228169,32.49,76992.88,0.37,0.73302,0.00041,8.11391]
[1779145233204,32.49,76996.23,0.37,0.73455,0.00041,8.08307]
[1779145237233,32.49,77001.92,0.37,0.73685,0.00041,8.04792]
[1779145242267,32.5,77005.99,0.37,0.73847,0.00041,8.02304]
[1779145247302,32.51,77004.72,0.37,0.73791,0.00041,8.03165]
[1779145252337,32.51,77008.3,0.37,0.73932,0.00041,8.00978]
[1779145257372,32.52,77007.54,0.37,0.73897,0.00041,8.01528]
[1779145262407,32.53,77003.15,0.37,0.73715,0.00041,8.04343]
[1779145267442,32.53,77004.36,0.37,0.73761,0.00041,8.03635]
[1779145272481,32.54,77005.26,0.37,0.73794,0.00041,8.03119]
[1779145277512,32.54,77006.08,0.37,0.73825,0.00041,8.02652]
[1779145282548,32.55,77006.83,0.37,0.73852,0.00041,8.02226]
[1779145285624,32.55,77012.36,0.37,0.74074,0.0004,7.98771]
[1779145287585,32.55,77019.25,0.37,0.7435,0.0004,7.94421]
[1779145290606,32.56,77024.83,0.37,0.7457,0.0004,7.90907]
[1779145295692,32.56,77026.82,0.37,0.74664,0.0004,7.88652]
[1779145301687,32.57,77030.21,0.37,0.74796,0.0004,7.86532]
[1779145306722,32.57,77032.22,0.37,0.74874,0.0004,7.85266]
[1779145309745,32.57,77037.65,0.37,0.75087,0.0004,7.81773]
[1779145312768,32.58,77048.05,0.37,0.75494,0.00039,7.75026]
[1779145317801,32.59,77051.8,0.37,0.75635,0.00039,7.72662]
[1779145322840,32.59,77050.0,0.37,0.7556,0.00039,7.73915]
[1779145325860,32.59,77059.24,0.37,0.75919,0.00039,7.67838]
[1779145328888,32.6,77060.95,0.37,0.75984,0.00039,7.66721]
[1779145333919,32.6,77067.06,0.37,0.76218,0.00038,7.62689]
[1779145335932,32.6,77073.26,0.37,0.76455,0.00038,7.58565]
[1779145338953,32.6,77081.22,0.37,0.76756,0.00038,7.53257]
[1779145343987,32.61,77082.27,0.37,0.76792,0.00038,7.5261]
[1779145349023,32.61,77079.72,0.37,0.76691,0.00038,7.54398]
[1779145351037,32.62,77073.05,0.37,0.76455,0.00038,7.57849]
[1779145353051,32.62,77065.84,0.37,0.76177,0.00039,7.62692]
[1779145358086,32.62,77066.68,0.37,0.76207,0.00039,7.62179]
[1779145363120,32.63,77063.72,0.37,0.7609,0.00039,7.6419]
[1779145368156,32.63,77063.13,0.37,0.76065,0.00039,7.6462]
[1779145373191,32.63,77064.85,0.37,0.7613,0.00039,7.635]
[1779145376256,32.63,77074.4,0.37,0.76496,0.00038,7.57139]
[1779145378226,32.64,77074.94,0.37,0.76515,0.00038,7.56797]
[1779145383262,32.64,77077.32,0.37,0.76603,0.00038,7.55258]
[1779145384270,32.64,77071.89,0.37,0.76395,0.00038,7.58911]
[1779145385275,32.64,77065.06,0.37,0.76132,0.00039,7.63475]
[1779145386325,32.64,77063.82,0.37,0.76083,0.00039,7.64316]
[1779145392324,32.65,77059.06,0.37,0.75893,0.00039,7.67569]
[1779145397359,32.66,77060.88,0.37,0.7596,0.00039,7.66425]
[1779145402394,32.67,77060.63,0.37,0.75945,0.00039,7.66683]
[1779145407429,32.68,77059.51,0.37,0.75895,0.00039,7.6754]
[1779145408438,32.68,77050.85,0.37,0.75557,0.00039,7.73255]
[1779145409443,32.68,77044.55,0.37,0.7531,0.00039,7.77383]
[1779145414478,32.69,77037.79,0.37,0.7506,0.00039,7.8078]
[1779145416492,32.69,77032.37,0.37,0.74844,0.0004,7.84289]
[1779145422534,32.69,77029.96,0.37,0.74747,0.0004,7.85863]
[1779145427568,32.69,77030.81,0.37,0.7478,0.0004,7.85337]
[1779145431597,32.69,77038.65,0.37,0.75088,0.00039,7.80312]
[1779145432604,32.69,77045.95,0.37,0.75374,0.00039,7.75586]
[1779145436632,32.7,77051.54,0.37,0.75592,0.00039,7.71958]
[1779145441667,32.7,77055.06,0.37,0.75726,0.00039,7.69697]
[1779145446751,32.71,77052.99,0.37,0.75642,0.00039,7.71107]
[1779145452744,32.71,77052.09,0.37,0.75604,0.00039,7.71759]
[1779145457783,32.72,77052.39,0.37,0.75612,0.00039,7.71612]
[1779145461807,32.72,77061.83,0.37,0.75977,0.00039,7.65431]
[1779145466846,32.72,77065.01,0.37,0.76097,0.00039,7.63368]
[1779145474898,32.73,77062.31,0.37,0.7601,0.00039,7.64149]
[1779145479933,32.73,77061.81,0.37,0.75988,0.00039,7.64516]
[1779145485975,32.73,77061.19,0.37,0.75962,0.00039,7.64965]
[1779145491010,32.74,77062.53,0.37,0.76012,0.00039,7.64112]
[1779145496050,32.74,77065.37,0.37,0.76119,0.00039,7.6227]
[1779145500077,32.74,77070.4,0.37,0.7631,0.00038,7.58975]
[1779145505110,32.75,77071.53,0.37,0.7635,0.00038,7.5829]
[1779145510145,32.75,77064.64,0.37,0.76082,0.00039,7.62923]
[1779145515183,32.76,77063.58,0.37,0.76039,0.00039,7.63659]
[1779145520218,32.76,77054.6,0.37,0.75688,0.00039,7.69614]
[1779145522232,32.76,77047.56,0.37,0.75413,0.00039,7.74232]
[1779145524247,32.77,77043.21,0.37,0.7524,0.00039,7.77089]
[1779145529282,32.77,77044.07,0.37,0.7527,0.00039,7.76597]
[1779145531297,32.77,77040.74,0.37,0.75158,0.00039,7.7772]
[1779145536332,32.78,77040.85,0.37,0.75159,0.00039,7.77705]
[1779145541366,32.79,77038.81,0.37,0.75075,0.00039,7.79077]
[1779145546402,32.79,77038.93,0.37,0.75077,0.00039,7.79045]
[1779145551436,32.79,77036.22,0.37,0.74967,0.00039,7.80835]
[1779145556473,32.8,77032.8,0.37,0.7483,0.0004,7.83065]
[1779145561506,32.8,77035.24,0.37,0.74925,0.0004,7.81531]
[1779145566552,32.8,77039.9,0.37,0.75106,0.00039,7.78572]
[1779145572595,32.81,77043.12,0.37,0.75229,0.00039,7.76552]
[1779145577627,32.81,77042.4,0.37,0.75199,0.00039,7.77041]
[1779145582663,32.81,77041.32,0.37,0.75156,0.00039,7.77747]
[1779145587697,32.81,77040.55,0.37,0.75127,0.00039,7.78237]
[1779145592732,32.81,77041.2,0.37,0.75173,0.00039,7.7675]
[1779145597805,32.81,77043.36,0.37,0.75258,0.00039,7.75347]
[1779145603808,32.81,77039.08,0.37,0.7509,0.00039,7.78102]
[1779145608844,32.81,77042.35,0.37,0.75219,0.00039,7.75984]
[1779145613879,32.81,77044.34,0.37,0.75297,0.00039,7.74699]
[1779145618914,32.81,77050.73,0.37,0.75544,0.00039,7.70591]
[1779145623949,32.81,77054.93,0.37,0.75708,0.00039,7.6785]
[1779145628984,32.81,77053.82,0.37,0.75664,0.00039,7.68578]
[1779145634018,32.81,77057.83,0.37,0.75819,0.00039,7.65964]
[1779145639055,32.82,77057.98,0.37,0.75824,0.00039,7.65883]
[1779145644090,32.82,77062.76,0.37,0.76008,0.00039,7.62758]
[1779145649125,32.82,77060.18,0.37,0.75907,0.00039,7.64482]
[1779145654161,32.82,77060.65,0.37,0.75943,0.00039,7.63134]
[1779145659196,32.83,77060.33,0.37,0.75929,0.00039,7.63378]
[1779145664230,32.83,77060.4,0.37,0.7593,0.00039,7.63361]
[1779145669265,32.83,77060.81,0.37,0.75944,0.00039,7.63121]
[1779145674300,32.83,77060.26,0.37,0.75921,0.00039,7.63511]
[1779145679335,32.84,77056.81,0.37,0.75786,0.00039,7.65809]
[1779145684371,32.84,77057.35,0.37,0.75806,0.00039,7.65468]
[1779145689405,32.84,77060.19,0.37,0.75915,0.00039,7.63624]
[1779145694440,32.84,77059.08,0.37,0.7587,0.00039,7.64378]
[1779145699476,32.84,77057.37,0.37,0.75803,0.00039,7.65523]
[1779145704514,32.85,77050.68,0.37,0.75542,0.00039,7.69914]
[1779145709546,32.85,77051.76,0.37,0.75582,0.00039,7.69237]
[1779145715588,32.85,77051.92,0.37,0.75607,0.00039,7.6809]
[1779145721634,32.85,77047.75,0.37,0.75444,0.00039,7.7081]
[1779145726665,32.85,77048.35,0.37,0.75466,0.00039,7.70444]
[1779145731701,32.86,77049.14,0.37,0.75494,0.00039,7.69971]
[1779145737742,32.86,77050.6,0.37,0.75547,0.00039,7.69088]
[1779145742777,32.87,77050.3,0.37,0.75532,0.00039,7.69338]
[1779145747812,32.87,77052.94,0.37,0.75634,0.00039,7.6764]
[1779145752848,32.87,77053.38,0.37,0.75651,0.00039,7.6736]
[1779145757883,32.87,77052.63,0.37,0.75621,0.00039,7.67856]
[1779145762917,32.87,77052.45,0.37,0.75614,0.00039,7.6798]
[1779145768998,32.87,77052.12,0.37,0.75601,0.00039,7.68203]
[1779145775001,32.87,77051.67,0.37,0.75603,0.00039,7.67439]
[1779145780040,32.87,77048.08,0.37,0.75461,0.00039,7.69802]
[1779145785075,32.88,77047.51,0.37,0.75437,0.00039,7.70205]
[1779145790109,32.88,77048.38,0.37,0.7547,0.00039,7.69653]
[1779145795145,32.88,77051.39,0.37,0.75587,0.00039,7.67698]
[1779145796152,32.88,77056.73,0.37,0.75795,0.00039,7.64215]
[1779145800180,32.88,77065.13,0.37,0.76118,0.00039,7.58714]
[1779145801186,32.88,77074.06,0.37,0.76461,0.00038,7.5281]
[1779145807229,32.89,77075.06,0.37,0.76495,0.00038,7.5221]
[1779145813271,32.89,77072.39,0.37,0.76389,0.00038,7.54062]
[1779145819313,32.9,77072.48,0.37,0.76387,0.00038,7.54094]
[1779145824347,32.91,77068.83,0.37,0.76244,0.00038,7.56569]
[1779145829422,32.91,77068.78,0.37,0.76239,0.00038,7.56648]
[1779145834422,32.92,77069.29,0.37,0.76277,0.00038,7.55283]
[1779145837443,32.92,77062.47,0.37,0.76013,0.00039,7.59805]
[1779145842478,32.92,77059.98,0.37,0.75915,0.00039,7.61456]
[1779145847514,32.92,77060.43,0.37,0.75932,0.00039,7.61172]
[1779145852548,32.92,77061.37,0.37,0.75968,0.00039,7.60567]
[1779145857583,32.92,77061.56,0.37,0.75974,0.00039,7.60457]
[1779145862618,32.92,77061.61,0.37,0.75975,0.00039,7.6044]
[1779145867654,32.93,77062.29,0.37,0.76001,0.00039,7.6001]
[1779145872688,32.93,77062.31,0.37,0.76,0.00039,7.60016]
[1779145877723,32.93,77062.46,0.37,0.76005,0.00039,7.59935]
[1779145882758,32.93,77062.43,0.37,0.76003,0.00039,7.59974]
[1779145887793,32.93,77062.38,0.37,0.76,0.00039,7.60029]
[1779145892829,32.93,77061.09,0.37,0.75969,0.00039,7.5982]
[1779145897863,32.93,77060.01,0.37,0.75927,0.00039,7.60544]
[1779145902898,32.94,77051.86,0.37,0.75609,0.00039,7.65876]
[1779145907933,32.93,77049.45,0.37,0.75517,0.00039,7.67408]
[1779145912968,32.93,77050.45,0.37,0.7556,0.00039,7.66691]
[1779145918003,32.92,77046.22,0.37,0.75396,0.00039,7.69414]
[1779145920019,32.92,77040.78,0.37,0.75184,0.00039,7.72911]
[1779145925053,32.92,77042.81,0.37,0.75266,0.00039,7.71564]
[1779145930088,32.92,77046.92,0.37,0.75428,0.00039,7.68887]
[1779145935124,32.92,77055.54,0.37,0.75765,0.00039,7.63271]
[1779145940159,32.92,77058.19,0.37,0.75866,0.00039,7.61563]
[1779145947208,32.92,77057.19,0.37,0.75825,0.00039,7.62254]
[1779145952242,32.92,77056.73,0.37,0.75826,0.00039,7.61509]
[1779145957278,32.93,77051.35,0.37,0.75615,0.00039,7.65043]
[1779145962314,32.93,77050.66,0.37,0.75588,0.00039,7.65499]
[1779145967349,32.93,77047.08,0.37,0.75448,0.00039,7.67825]
[1779145972385,32.93,77048.05,0.37,0.75486,0.00039,7.6719]
[1779145977419,32.93,77046.84,0.37,0.75439,0.00039,7.67966]
[1779145982456,32.93,77047.22,0.37,0.75455,0.00039,7.67711]
[1779145990512,32.92,77047.83,0.37,0.75479,0.00039,7.67304]
[1779145995548,32.92,77047.82,0.37,0.75479,0.00039,7.67304]
[1779146001589,32.92,77045.84,0.37,0.75403,0.00039,7.68576]
[1779146006658,32.92,77045.83,0.37,0.75403,0.00039,7.68571]
[1779146011660,32.92,77041.0,0.37,0.75233,0.00039,7.70634]
[1779146016728,32.92,77040.07,0.37,0.75195,0.00039,7.71245]
[1779146021731,32.92,77033.13,0.37,0.7492,0.0004,7.75707]
[1779146026767,32.92,77033.37,0.37,0.74931,0.0004,7.75541]
[1779146031801,32.92,77033.41,0.37,0.74933,0.0004,7.75507]
[1779146036867,32.92,77032.79,0.37,0.74909,0.0004,7.75893]
[1779146041871,32.92,77035.83,0.37,0.75029,0.0004,7.73941]
[1779146046944,32.92,77031.75,0.37,0.74868,0.0004,7.76543]
[1779146051961,32.92,77034.57,0.37,0.74981,0.0004,7.74733]
[1779146057016,32.92,77034.2,0.37,0.74966,0.0004,7.74968]
[1779146062032,32.92,77034.64,0.37,0.74983,0.0004,7.74686]
[1779146067067,32.92,77033.17,0.37,0.74925,0.0004,7.75626]
[1779146071095,32.92,77030.11,0.37,0.74824,0.0004,7.7651]
[1779146075123,32.92,77022.38,0.37,0.74516,0.0004,7.8141]
[1779146080158,32.91,77017.69,0.37,0.7433,0.0004,7.84331]
[1779146085193,32.91,77015.6,0.37,0.74249,0.0004,7.85595]
[1779146089221,32.9,77010.3,0.37,0.74038,0.0004,7.88869]
[1779146094256,32.9,77011.86,0.37,0.74106,0.0004,7.87826]
[1779146099292,32.89,77011.9,0.37,0.74111,0.0004,7.87742]
[1779146104327,32.89,77012.1,0.37,0.74121,0.0004,7.87593]
[1779146109362,32.89,77012.66,0.37,0.74145,0.0004,7.87219]
[1779146115404,32.88,77011.56,0.37,0.74103,0.0004,7.87871]
[1779146121446,32.88,77011.52,0.37,0.74104,0.0004,7.87857]
[1779146126481,32.88,77006.6,0.37,0.73904,0.00041,7.90928]
[1779146131516,32.87,77007.65,0.37,0.73969,0.00041,7.89168]
[1779146136551,32.87,77009.91,0.37,0.74064,0.00041,7.87717]
[1779146141587,32.87,77011.43,0.37,0.74127,0.0004,7.86732]
[1779146146622,32.86,77009.4,0.37,0.74047,0.00041,7.87966]
[1779146151658,32.86,77009.47,0.37,0.74053,0.00041,7.87883]
[1779146156692,32.86,77007.41,0.37,0.7397,0.00041,7.8916]
[1779146161727,32.86,77007.28,0.37,0.73964,0.00041,7.89247]
[1779146166771,32.86,77006.41,0.37,0.73926,0.00041,7.89833]
[1779146167776,32.86,76995.55,0.37,0.73482,0.00041,7.96568]
[1779146168783,32.86,76991.37,0.37,0.7331,0.00041,7.99136]
[1779146173818,32.86,76991.04,0.37,0.73297,0.00041,7.99335]
[1779146178853,32.86,76990.95,0.37,0.73296,0.00041,7.99348]
[1779146183888,32.85,76991.97,0.37,0.73341,0.00041,7.98675]
[1779146188931,32.85,76989.62,0.37,0.73246,0.00041,8.00084]
[1779146192960,32.85,76985.47,0.37,0.73094,0.00041,8.01557]
[1779146197996,32.85,76984.64,0.37,0.73061,0.00041,8.02047]
[1779146203038,32.85,76984.43,0.37,0.73053,0.00041,8.02156]
[1779146208068,32.84,76980.13,0.37,0.72876,0.00042,8.04748]
[1779146212097,32.85,76975.45,0.37,0.72681,0.00042,8.07572]
[1779146216124,32.84,76970.17,0.37,0.72461,0.00042,8.10709]
[1779146220153,32.84,76964.24,0.37,0.72215,0.00042,8.14199]
[1779146225189,32.83,76965.52,0.37,0.72272,0.00042,8.13397]
[1779146230226,32.83,76964.52,0.37,0.72232,0.00042,8.13949]
[1779146235258,32.82,76966.21,0.37,0.72306,0.00042,8.12907]
[1779146240293,32.82,76969.66,0.37,0.72454,0.00042,8.10805]
[1779146245328,32.81,76973.11,0.37,0.72602,0.00042,8.08694]
[1779146250363,32.81,76972.61,0.37,0.72584,0.00042,8.08947]
[1779146255399,32.8,76976.56,0.37,0.72771,0.00042,8.05491]
[1779146260433,32.8,76976.47,0.37,0.72769,0.00042,8.05518]
[1779146266476,32.8,76976.71,0.37,0.72781,0.00042,8.05342]
[1779146271511,32.8,76972.75,0.37,0.72616,0.00042,8.07709]
[1779146276546,32.79,76971.48,0.37,0.72564,0.00042,8.08461]
[1779146281581,32.79,76971.33,0.37,0.72558,0.00042,8.08541]
[1779146286616,32.79,76971.29,0.37,0.72557,0.00042,8.08554]
[1779146291651,32.79,76971.93,0.37,0.72585,0.00042,8.0816]
[1779146296686,32.79,76974.64,0.37,0.72701,0.00042,8.06495]
[1779146301721,32.78,76973.83,0.37,0.72669,0.00042,8.06946]
[1779146306757,32.78,76974.66,0.37,0.72707,0.00042,8.06411]
[1779146311793,32.78,76974.26,0.37,0.7271,0.00042,8.05583]
[1779146318842,32.78,76972.69,0.37,0.72643,0.00042,8.06544]
[1779146323876,32.78,76973.41,0.37,0.7267,0.00042,8.06153]
[1779146328912,32.79,76973.65,0.37,0.72678,0.00042,8.06053]
[1779146333947,32.79,76970.35,0.37,0.72537,0.00042,8.08069]
[1779146338982,32.79,76969.75,0.37,0.72511,0.00042,8.08436]
[1779146345025,32.8,76969.9,0.37,0.72515,0.00042,8.08374]
[1779146350061,32.8,76968.12,0.37,0.72439,0.00042,8.09461]
[1779146355096,32.8,76968.67,0.37,0.72461,0.00042,8.09154]
[1779146360131,32.8,76969.18,0.37,0.7248,0.00042,8.08871]
[1779146365166,32.81,76967.32,0.37,0.72401,0.00042,8.10003]
[1779146370201,32.81,76966.09,0.37,0.72348,0.00042,8.10754]
[1779146375237,32.81,76965.89,0.37,0.72357,0.00042,8.09843]
[1779146380273,32.81,76965.6,0.37,0.72346,0.00042,8.10001]
[1779146385309,32.81,76969.86,0.37,0.72526,0.00042,8.07439]
[1779146390345,32.81,76969.59,0.37,0.72516,0.00042,8.0759]
[1779146395377,32.8,76969.6,0.37,0.72517,0.00042,8.07577]
[1779146400411,32.8,76971.49,0.37,0.72598,0.00042,8.06409]
[1779146405446,32.8,76973.05,0.37,0.72666,0.00042,8.05444]
[1779146410481,32.79,76972.89,0.37,0.72661,0.00042,8.05514]
[1779146415516,32.79,76971.98,0.37,0.72624,0.00042,8.06035]
[1779146420551,32.79,76971.28,0.37,0.72597,0.00042,8.0643]
[1779146426593,32.78,76970.85,0.37,0.72581,0.00042,8.06657]
[1779146432635,32.79,76970.91,0.37,0.72601,0.00042,8.05583]
[1779146437671,32.79,76965.3,0.37,0.72364,0.00042,8.08959]
[1779146442709,32.79,76961.3,0.37,0.72193,0.00042,8.11362]
[1779146447740,32.79,76957.19,0.37,0.72017,0.00042,8.13804]
[1779146452774,32.8,76953.12,0.37,0.71844,0.00043,8.16192]
[1779146457812,32.79,76952.94,0.37,0.71837,0.00043,8.16294]
[1779146462847,32.79,76953.09,0.37,0.71845,0.00043,8.16179]
[1779146467882,32.79,76953.38,0.37,0.7186,0.00043,8.15968]
[1779146472917,32.78,76956.31,0.37,0.71988,0.00042,8.14211]
[1779146477951,32.78,76955.93,0.37,0.71974,0.00042,8.14402]
[1779146482986,32.77,76955.43,0.37,0.71954,0.00043,8.14669]
[1779146488043,32.78,76955.55,0.37,0.71959,0.00043,8.14605]
[1779146493076,32.78,76961.21,0.37,0.72218,0.00042,8.10221]
[1779146498111,32.77,76963.42,0.37,0.72312,0.00042,8.089]
[1779146503146,32.77,76965.48,0.37,0.724,0.00042,8.0766]
[1779146508181,32.77,76968.64,0.37,0.72535,0.00042,8.05743]
[1779146518252,32.76,76968.77,0.37,0.72544,0.00042,8.05613]
[1779146523289,32.76,76969.67,0.37,0.72584,0.00042,8.05049]
[1779146528324,32.76,76969.97,0.37,0.72598,0.00042,8.04845]
[1779146533360,32.76,76970.21,0.37,0.7261,0.00042,8.04679]
[1779146538395,32.75,76970.6,0.37,0.72628,0.00042,8.04422]
[1779146543431,32.75,76972.47,0.37,0.72707,0.00042,8.0328]
[1779146549472,32.75,76972.34,0.37,0.72703,0.00042,8.03337]
[1779146555514,32.75,76972.48,0.37,0.72729,0.00042,8.02183]
[1779146560551,32.75,76973.06,0.37,0.72755,0.00042,8.01823]
[1779146568606,32.74,76972.87,0.37,0.72748,0.00042,8.01923]
[1779146569842,32.74,76972.86,0.37,0.72747,0.00042,8.01927]
[1779146573271,32.74,76972.7,0.37,0.72741,0.00042,8.0202]
[1779146580701,32.74,76972.6,0.37,0.72738,0.00042,8.02063]
[1779146585725,32.75,76972.64,0.37,0.72737,0.00042,8.02074]
[1779146590760,32.75,76972.6,0.37,0.72735,0.00042,8.02097]
[1779146595796,32.74,76972.39,0.37,0.72727,0.00042,8.02213]
[1779146597811,32.74,76978.22,0.37,0.72972,0.00042,7.98683]
[1779146599824,32.74,76984.1,0.37,0.73217,0.00042,7.95104]
[1779146604859,32.75,76983.7,0.37,0.73198,0.00042,7.95375]
[1779146609894,32.75,76982.7,0.37,0.73157,0.00042,7.95977]
[1779146612915,32.74,76973.36,0.37,0.72787,0.00042,8.0058]
[1779146617950,32.74,76969.4,0.37,0.72623,0.00042,8.0293]
[1779146622986,32.74,76975.11,0.37,0.72863,0.00042,7.99475]
[1779146626010,32.74,76981.09,0.37,0.73114,0.00042,7.9584]
[1779146631045,32.74,76982.09,0.37,0.73156,0.00042,7.95216]
[1779146636080,32.74,76981.56,0.37,0.73135,0.00042,7.95522]
[1779146641115,32.73,76978.77,0.37,0.7302,0.00042,7.972]
[1779146646150,32.73,76978.63,0.37,0.73016,0.00042,7.97259]
[1779146651185,32.73,76978.46,0.37,0.73011,0.00042,7.97337]
[1779146654206,32.73,76972.73,0.37,0.72772,0.00042,8.00793]
[1779146661255,32.72,76971.62,0.37,0.72729,0.00042,8.01401]
[1779146666290,32.71,76971.79,0.37,0.72739,0.00042,8.01255]
[1779146671325,32.71,76974.48,0.37,0.72872,0.00042,7.98565]
[1779146676360,32.71,76975.71,0.37,0.72923,0.00042,7.97823]
[1779146681395,32.71,76975.37,0.37,0.72909,0.00042,7.98036]
[1779146686431,32.72,76975.46,0.37,0.72912,0.00042,7.97988]
[1779146691477,32.72,76975.69,0.37,0.72921,0.00042,7.97856]
[1779146696500,32.72,76975.2,0.37,0.729,0.00042,7.9816]
[1779146701538,32.72,76975.56,0.37,0.72915,0.00042,7.97947]
[1779146706570,32.72,76974.65,0.37,0.72877,0.00042,7.98502]
[1779146711623,32.72,76971.94,0.37,0.72763,0.00042,8.0014]
[1779146717647,32.72,76972.25,0.37,0.72776,0.00042,7.99946]
[1779146723689,32.72,76974.84,0.37,0.72885,0.00042,7.98377]
[1779146728724,32.72,76974.57,0.37,0.72874,0.00042,7.98542]
[1779146734766,32.72,76974.62,0.37,0.72895,0.00042,7.97456]
[1779146739801,32.72,76974.79,0.37,0.72902,0.00042,7.97356]
[1779146744838,32.72,76974.64,0.37,0.72895,0.00042,7.97451]
[1779146749874,32.72,76974.54,0.37,0.72891,0.00042,7.97514]
[1779146754909,32.72,76976.32,0.37,0.72965,0.00042,7.96437]
[1779146759944,32.72,76977.06,0.37,0.72996,0.00042,7.95996]
[1779146764987,32.72,76977.72,0.37,0.73023,0.00042,7.95605]
[1779146765988,32.72,76983.74,0.37,0.73275,0.00042,7.9192]
[1779146771022,32.72,76985.9,0.37,0.73365,0.00042,7.90592]
[1779146777067,32.72,76986.76,0.37,0.73401,0.00042,7.90066]
[1779146781093,32.72,76980.11,0.37,0.73123,0.00042,7.94146]
[1779146786128,32.72,76981.06,0.37,0.73164,0.00042,7.93549]
[1779146791163,32.72,76981.68,0.37,0.7321,0.00042,7.92095]
[1779146797210,32.72,76981.4,0.37,0.73198,0.00042,7.92272]
[1779146802260,32.72,76981.59,0.37,0.73204,0.00042,7.92185]
[1779146807279,32.72,76981.0,0.37,0.73177,0.00042,7.92575]
[1779146812335,32.73,76981.62,0.37,0.73202,0.00042,7.92214]
[1779146817350,32.72,76981.61,0.37,0.73203,0.00042,7.92203]
[1779146822405,32.72,76981.65,0.37,0.73206,0.00042,7.9216]
[1779146827420,32.72,76982.95,0.37,0.7326,0.00042,7.9136]
[1779146832456,32.72,76981.33,0.37,0.73194,0.00042,7.92329]
[1779146837491,32.72,76982.64,0.37,0.73251,0.00042,7.91489]
[1779146842526,32.71,76982.47,0.37,0.73248,0.00042,7.91541]
[1779146847561,32.7,76981.69,0.37,0.73219,0.00042,7.91965]
[1779146852617,32.7,76981.73,0.37,0.73241,0.00042,7.90859]
[1779146857631,32.7,76982.11,0.37,0.73258,0.00042,7.9062]
[1779146862687,32.7,76982.8,0.37,0.73287,0.00042,7.90192]
[1779146867701,32.7,76982.84,0.37,0.73289,0.00042,7.90165]
[1779146872757,32.7,76983.96,0.37,0.73336,0.00042,7.89474]
[1779146877770,32.7,76983.62,0.37,0.73322,0.00042,7.89682]
[1779146882806,32.7,76983.53,0.37,0.73318,0.00042,7.89735]
[1779146887840,32.7,76983.5,0.37,0.73319,0.00042,7.89723]
[1779146892875,32.69,76984.63,0.37,0.73368,0.00042,7.88999]
[1779146897910,32.69,76984.48,0.37,0.73365,0.00042,7.89046]
[1779146902946,32.69,76983.78,0.37,0.73336,0.00042,7.89469]
[1779146907981,32.69,76982.26,0.37,0.73272,0.00042,7.90402]
[1779146913020,32.69,76982.32,0.37,0.73295,0.00042,7.89297]
[1779146918055,32.69,76983.94,0.37,0.73363,0.00042,7.883]
[1779146923090,32.69,76986.61,0.37,0.73473,0.00042,7.86662]
[1779146928125,32.69,76982.0,0.37,0.7328,0.00042,7.89513]
[1779146933160,32.69,76981.59,0.37,0.73263,0.00042,7.89763]
[1779146938195,32.69,76981.97,0.37,0.73279,0.00042,7.89528]
[1779146943230,32.69,76982.01,0.37,0.73281,0.00042,7.89502]
[1779146948265,32.69,76986.05,0.37,0.7345,0.00042,7.87012]
[1779146951287,32.69,76992.55,0.37,0.7372,0.00042,7.82982]
[1779146952294,32.69,76999.02,0.37,0.73989,0.00041,7.78931]
[1779146955316,32.69,76993.47,0.37,0.73761,0.00042,7.82366]
[1779146960351,32.68,76990.93,0.37,0.7366,0.00042,7.83882]
[1779146965386,32.67,76988.35,0.37,0.73558,0.00042,7.85411]
[1779146970421,32.66,76987.64,0.37,0.73533,0.00042,7.85777]
[1779146975456,32.66,76985.4,0.37,0.73459,0.00042,7.86091]
[1779146980491,32.66,76984.89,0.37,0.73438,0.00042,7.86401]
[1779146986533,32.66,76981.25,0.37,0.73286,0.00042,7.88647]
[1779146992575,32.66,76981.99,0.37,0.73318,0.00042,7.88174]
[1779146993582,32.66,76975.65,0.37,0.73051,0.00042,7.92061]
[1779146995596,32.66,76970.43,0.37,0.72831,0.00042,7.95242]
[1779146999623,32.66,76963.81,0.37,0.7255,0.00043,7.99236]
[1779147001646,32.66,76958.59,0.37,0.72328,0.00043,8.02357]
[1779147003659,32.66,76948.6,0.37,0.71899,0.00043,8.08274]
[1779147005673,32.66,76947.34,0.37,0.71845,0.00043,8.0901]
[1779147010709,32.65,76948.51,0.37,0.719,0.00043,8.08267]
[1779147013729,32.65,76956.68,0.37,0.72253,0.00043,8.03401]
[1779147019771,32.64,76958.76,0.37,0.72344,0.00043,8.02127]
[1779147024807,32.64,76958.25,0.37,0.72324,0.00043,8.02406]
[1779147029841,32.64,76957.02,0.37,0.72273,0.00043,8.0311]
[1779147034876,32.63,76956.96,0.37,0.72292,0.00043,8.02058]
[1779147039911,32.63,76956.93,0.37,0.72293,0.00043,8.02048]
[1779147044950,32.63,76956.43,0.37,0.72273,0.00043,8.02318]
[1779147049981,32.62,76956.67,0.37,0.72286,0.00043,8.02146]
[1779147055018,32.62,76956.06,0.37,0.72262,0.00043,8.02479]
[1779147060051,32.62,76953.5,0.37,0.72154,0.00043,8.03972]
[1779147065086,32.61,76953.0,0.37,0.72134,0.00043,8.04248]
[1779147070124,32.61,76952.33,0.37,0.72107,0.00043,8.04615]
[1779147076164,32.61,76951.73,0.37,0.72082,0.00043,8.04965]
[1779147080192,32.61,76945.71,0.37,0.71822,0.00043,8.08521]
[1779147082207,32.61,76941.95,0.37,0.7166,0.00043,8.10717]
[1779147087241,32.6,76938.35,0.37,0.71505,0.00043,8.12784]
[1779147089255,32.6,76947.9,0.37,0.7192,0.00043,8.07182]
[1779147090262,32.6,76951.46,0.37,0.72074,0.00043,8.05075]
[1779147095298,32.6,76954.57,0.37,0.72228,0.00043,8.0215]
[1779147098318,32.6,76960.61,0.37,0.72488,0.00043,7.98522]
[1779147104380,32.6,76960.81,0.37,0.72497,0.00043,7.98393]
[1779147110402,32.6,76960.83,0.37,0.72498,0.00043,7.98373]
[1779147115437,32.6,76965.13,0.37,0.72682,0.00043,7.95783]
[1779147121483,32.6,76964.56,0.37,0.72657,0.00043,7.96141]
[1779147124505,32.6,76972.32,0.37,0.72988,0.00042,7.91396]
[1779147128533,32.59,76964.13,0.37,0.72642,0.00043,7.96342]
[1779147133568,32.59,76959.05,0.37,0.72428,0.00043,7.99363]
[1779147138603,32.58,76958.96,0.37,0.72427,0.00043,7.99375]
[1779147143639,32.58,76958.74,0.37,0.72421,0.00043,7.9946]
[1779147148673,32.57,76959.11,0.37,0.7244,0.00043,7.9919]
[1779147150688,32.57,76947.54,0.37,0.71942,0.00043,8.06082]
[1779147151694,32.57,76942.31,0.37,0.71734,0.00043,8.08101]
[1779147154731,32.57,76931.93,0.37,0.71283,0.00044,8.14125]
[1779147159750,32.57,76931.06,0.37,0.71246,0.00044,8.14612]
[1779147164785,32.57,76925.31,0.37,0.70994,0.00044,8.17894]
[1779147169820,32.56,76925.26,0.37,0.70995,0.00044,8.17885]
[1779147174870,32.56,76923.98,0.37,0.70941,0.00044,8.18589]
[1779147179890,32.55,76920.46,0.37,0.70788,0.00044,8.20559]
[1779147184925,32.55,76919.11,0.37,0.70731,0.00044,8.21283]
[1779147189961,32.54,76920.39,0.37,0.70791,0.00044,8.20516]
[1779147194995,32.54,76922.35,0.37,0.7088,0.00044,8.19366]
[1779147200035,32.53,76922.55,0.37,0.70892,0.00044,8.19213]
[1779147205087,32.53,76925.14,0.37,0.71009,0.00044,8.17699]
[1779147210103,32.52,76925.62,0.37,0.71032,0.00044,8.17397]
[1779147215138,32.52,76927.52,0.37,0.71136,0.00044,8.15237]
[1779147220174,32.52,76926.88,0.37,0.71109,0.00044,8.15587]
[1779147225229,32.52,76926.84,0.37,0.71109,0.00044,8.15589]
[1779147230244,32.51,76927.77,0.37,0.71151,0.00044,8.15036]
[1779147235299,32.51,76927.94,0.37,0.7116,0.00044,8.14921]
[1779147241322,32.51,76927.73,0.37,0.71152,0.00044,8.15022]
[1779147244341,32.5,76939.71,0.37,0.7168,0.00044,8.08024]
[1779147246357,32.5,76933.95,0.37,0.71429,0.00044,8.11371]
[1779147247364,32.5,76926.2,0.37,0.71089,0.00044,8.15849]
[1779147248370,32.5,76927.21,0.37,0.71133,0.00044,8.15264]
[1779147250384,32.5,76919.86,0.37,0.7081,0.00044,8.19456]
[1779147255419,32.49,76916.74,0.37,0.70674,0.00044,8.21185]
[1779147260454,32.49,76920.2,0.37,0.70831,0.00044,8.1918]
[1779147265489,32.48,76923.58,0.37,0.70983,0.00044,8.1722]
[1779147270524,32.48,76922.89,0.37,0.70955,0.00044,8.17586]
[1779147275560,32.48,76935.13,0.37,0.71514,0.00044,8.09435]
[1779147276566,32.48,76937.62,0.37,0.71623,0.00044,8.07981]
[1779147281601,32.47,76936.88,0.37,0.71592,0.00044,8.08391]
[1779147287647,32.47,76936.19,0.37,0.71566,0.00044,8.08735]
[1779147292677,32.46,76938.85,0.37,0.71687,0.00044,8.07118]
[1779147298720,32.45,76938.27,0.37,0.71666,0.00044,8.074]
[1779147303755,32.45,76934.12,0.37,0.71488,0.00044,8.0978]
[1779147308790,32.44,76934.52,0.37,0.71507,0.00044,8.09524]
[1779147313825,32.44,76930.94,0.37,0.71351,0.00044,8.11589]
[1779147318860,32.44,76928.95,0.37,0.71266,0.00044,8.12709]
[1779147323901,32.43,76929.49,0.37,0.71292,0.00044,8.12362]
[1779147328932,32.43,76929.71,0.37,0.71305,0.00044,8.122]
[1779147333966,32.42,76935.22,0.37,0.71568,0.00044,8.07902]
[1779147339002,32.42,76935.33,0.37,0.71574,0.00044,8.07823]
[1779147342855,32.42,76934.27,0.37,0.71528,0.00044,8.08435]
[1779147345047,32.42,76927.93,0.37,0.71249,0.00044,8.12115]
[1779147348413,32.42,76928.13,0.37,0.71259,0.00044,8.11987]
[1779147353100,32.41,76934.01,0.37,0.71521,0.00044,8.0853]
[1779147358136,32.41,76934.15,0.37,0.71528,0.00044,8.08431]
[1779147363173,32.41,76934.48,0.37,0.71544,0.00044,8.0822]
[1779147366193,32.41,76940.6,0.37,0.71814,0.00044,8.046]
[1779147371229,32.4,76938.73,0.37,0.71733,0.00044,8.0569]
[1779147376262,32.4,76944.4,0.37,0.71984,0.00044,8.02291]
[1779147381298,32.4,76944.35,0.37,0.71981,0.00044,8.02325]
[1779147386364,32.4,76943.66,0.37,0.71951,0.00044,8.02738]
[1779147391369,32.4,76943.73,0.37,0.71973,0.00044,8.01641]
[1779147396403,32.4,76943.31,0.37,0.71954,0.00044,8.01899]
[1779147401438,32.4,76943.65,0.37,0.71968,0.00044,8.01707]
[1779147406504,32.4,76944.13,0.37,0.71988,0.00044,8.01432]
[1779147411510,32.41,76944.28,0.37,0.71994,0.00044,8.01356]
[1779147416545,32.41,76945.09,0.37,0.72029,0.00044,8.00871]
[1779147421579,32.4,76945.01,0.37,0.72027,0.00044,8.00893]
[1779147426615,32.4,76944.72,0.37,0.72016,0.00044,8.01048]
[1779147427621,32.4,76950.35,0.37,0.72262,0.00043,7.97676]
[1779147429636,32.4,76955.45,0.37,0.72483,0.00043,7.94601]
[1779147434670,32.4,76956.45,0.37,0.72525,0.00043,7.94004]
[1779147436684,32.4,76964.17,0.37,0.72858,0.00043,7.89299]
[1779147441721,32.39,76964.98,0.37,0.72897,0.00043,7.88753]
[1779147446784,32.39,76965.24,0.37,0.72912,0.00043,7.88537]
[1779147451789,32.38,76967.85,0.37,0.73047,0.00043,7.85807]
[1779147456854,32.38,76967.9,0.37,0.73052,0.00043,7.85742]
[1779147461862,32.38,76967.3,0.37,0.73028,0.00043,7.86078]
[1779147466925,32.38,76966.8,0.37,0.73007,0.00043,7.8639]
[1779147472939,32.38,76964.51,0.37,0.72908,0.00043,7.87804]
[1779147477974,32.38,76966.81,0.37,0.73006,0.00043,7.864]
[1779147484017,32.38,76966.83,0.37,0.73006,0.00043,7.86404]
[1779147489051,32.38,76966.88,0.37,0.73007,0.00043,7.86386]
[1779147494087,32.38,76966.18,0.37,0.72976,0.00043,7.86829]
[1779147499122,32.38,76969.48,0.37,0.73116,0.00043,7.84811]
[1779147502143,32.39,76978.85,0.37,0.73515,0.00043,7.7901]
[1779147507177,32.39,76979.12,0.37,0.73525,0.00042,7.78854]
[1779147511207,32.39,76975.17,0.37,0.73376,0.00043,7.80263]
[1779147513220,32.39,76971.89,0.37,0.73235,0.00043,7.82314]
[1779147519262,32.4,76972.34,0.37,0.73252,0.00043,7.8207]
[1779147526310,32.4,76973.78,0.37,0.7331,0.00043,7.81218]
[1779147534367,32.41,76975.31,0.37,0.73372,0.00043,7.80321]
[1779147539402,32.41,76976.27,0.37,0.73411,0.00043,7.79757]
[1779147544439,32.41,76975.9,0.37,0.73393,0.00043,7.8002]
[1779147549472,32.42,76976.24,0.37,0.73405,0.00043,7.79842]
[1779147552493,32.42,76969.63,0.37,0.7312,0.00043,7.83971]
[1779147557582,32.42,76969.69,0.37,0.7312,0.00043,7.83974]
[1779147563571,32.43,76969.81,0.37,0.73125,0.00043,7.83911]
[1779147568605,32.43,76973.99,0.37,0.73302,0.00043,7.81336]
[1779147573641,32.43,76974.39,0.37,0.73338,0.00043,7.80033]
[1779147579683,32.43,76974.33,0.37,0.73334,0.00043,7.801]
[1779147584718,32.44,76977.21,0.37,0.73454,0.00043,7.78341]
[1779147589753,32.44,76976.3,0.37,0.73413,0.00043,7.78943]
[1779147594788,32.44,76976.61,0.37,0.73424,0.00043,7.78782]
[1779147600831,32.45,76976.54,0.37,0.73418,0.00043,7.78866]
[1779147602846,32.45,76982.85,0.37,0.73686,0.00042,7.74929]
[1779147607880,32.44,76983.29,0.37,0.73707,0.00042,7.74611]
[1779147609894,32.44,76973.76,0.37,0.73303,0.00043,7.80547]
[1779147611908,32.44,76971.84,0.37,0.73221,0.00043,7.81742]
[1779147616943,32.44,76972.91,0.37,0.73265,0.00043,7.81092]
[1779147621978,32.45,76973.47,0.37,0.73288,0.00043,7.80758]
[1779147628079,32.45,76974.18,0.37,0.73317,0.00043,7.80338]
[1779147634062,32.45,76974.81,0.37,0.73363,0.00043,7.78889]
[1779147637083,32.45,76980.13,0.37,0.73589,0.00042,7.75588]
[1779147642119,32.46,76984.07,0.37,0.73752,0.00042,7.73171]
[1779147647154,32.46,76984.24,0.37,0.73756,0.00042,7.73119]
[1779147652189,32.47,76983.54,0.37,0.73722,0.00042,7.73616]
[1779147655210,32.47,76989.68,0.37,0.73981,0.00042,7.6976]
[1779147660245,32.47,76990.03,0.37,0.73997,0.00042,7.69521]
[1779147665280,32.47,76988.64,0.37,0.73939,0.00042,7.7038]
[1779147670315,32.46,76989.43,0.37,0.73974,0.00042,7.69859]
[1779147675351,32.46,76994.24,0.37,0.74177,0.00042,7.66802]
[1779147678430,32.46,77001.04,0.37,0.74461,0.00042,7.62461]
[1779147684413,32.47,77002.67,0.37,0.74528,0.00042,7.61439]
[1779147689448,32.47,77003.65,0.37,0.74567,0.00042,7.60832]
[1779147694483,32.47,77004.4,0.37,0.74618,0.00042,7.59279]
[1779147698571,32.47,77009.76,0.37,0.7484,0.00041,7.55833]
[1779147704553,32.47,77009.84,0.37,0.74843,0.00041,7.55772]
[1779147709588,32.47,77007.54,0.37,0.74749,0.00042,7.57248]
[1779147714622,32.47,77008.94,0.37,0.74808,0.00041,7.56329]
[1779147720665,32.46,77008.51,0.37,0.74794,0.00041,7.56545]
[1779147725701,32.46,77006.95,0.37,0.74733,0.00042,7.57485]
[1779147730736,32.45,77007.64,0.37,0.74766,0.00042,7.56971]
[1779147731743,32.45,77016.66,0.37,0.7514,0.00041,7.51094]
[1779147732750,32.45,77022.99,0.37,0.75401,0.00041,7.46939]
[1779147734764,32.45,77021.72,0.37,0.75349,0.00041,7.47767]
[1779147739800,32.44,77023.39,0.37,0.75419,0.00041,7.46649]
[1779147744834,32.44,77023.43,0.37,0.75425,0.00041,7.46552]
[1779147749869,32.43,77023.41,0.37,0.75428,0.00041,7.46497]
[1779147754904,32.43,77023.36,0.37,0.75451,0.00041,7.45368]
[1779147759939,32.42,77023.71,0.37,0.75469,0.00041,7.45079]
[1779147764973,32.42,77023.25,0.37,0.75454,0.00041,7.45325]
[1779147770010,32.41,77023.38,0.37,0.75463,0.00041,7.45183]
[1779147776057,32.4,77022.8,0.37,0.75443,0.00041,7.455]
[1779147781092,32.4,77019.47,0.37,0.7531,0.00041,7.47628]
[1779147786130,32.39,77019.7,0.37,0.75324,0.00041,7.47399]
[1779147791162,32.38,77020.11,0.37,0.75345,0.00041,7.47064]
[1779147796199,32.38,77017.74,0.37,0.75252,0.00041,7.48549]
[1779147801236,32.37,77018.1,0.37,0.75271,0.00041,7.48238]
[1779147806271,32.36,77018.93,0.37,0.7531,0.00041,7.47619]
[1779147808285,32.36,77012.01,0.37,0.75026,0.00041,7.52129]
[1779147813320,32.36,77012.64,0.37,0.75075,0.00041,7.50584]
[1779147818355,32.36,77012.87,0.37,0.75087,0.00041,7.50401]
[1779147823390,32.35,77012.88,0.37,0.7509,0.00041,7.50362]
[1779147828425,32.35,77017.92,0.37,0.75299,0.00041,7.47035]
[1779147833460,32.35,77021.15,0.37,0.75433,0.00041,7.44894]
[1779147838495,32.35,77020.6,0.37,0.75411,0.00041,7.45252]
[1779147843530,32.35,77019.63,0.37,0.75371,0.00041,7.45885]
[1779147846551,32.35,77026.92,0.37,0.75672,0.00041,7.41036]
[1779147848566,32.34,77029.14,0.37,0.75764,0.00041,7.39545]
[1779147853601,32.34,77029.59,0.37,0.75783,0.00041,7.3923]
[1779147858646,32.34,77037.91,0.37,0.76125,0.00041,7.33606]
[1779147859646,32.34,77043.97,0.37,0.7637,0.0004,7.29515]
[1779147861659,32.34,77044.58,0.37,0.76396,0.0004,7.29091]
[1779147866694,32.33,77043.48,0.37,0.76353,0.0004,7.29807]
[1779147871731,32.33,77043.26,0.37,0.76368,0.0004,7.28818]
[1779147876764,32.33,77042.49,0.37,0.76338,0.0004,7.29315]
[1779147881799,32.33,77041.8,0.37,0.76312,0.0004,7.29743]
[1779147886867,32.32,77041.5,0.37,0.76305,0.0004,7.29858]
[1779147896936,32.3,77041.57,0.37,0.76317,0.0004,7.29665]
[1779147901976,32.3,77040.69,0.37,0.76286,0.0004,7.30175]
[1779147907011,32.29,77039.52,0.37,0.76242,0.0004,7.30917]
[1779147910034,32.29,77032.28,0.37,0.75948,0.00041,7.35765]
[1779147915081,32.29,77031.71,0.37,0.75928,0.00041,7.36096]
[1779147918096,32.29,77025.31,0.37,0.75668,0.00041,7.40345]
[1779147922123,32.28,77021.63,0.37,0.75518,0.00041,7.42761]
[1779147923131,32.28,77015.76,0.37,0.75276,0.00041,7.46634]
[1779147925144,32.28,77011.16,0.37,0.75084,0.00042,7.49675]
[1779147929173,32.29,77005.35,0.37,0.74841,0.00042,7.53489]
[1779147931186,32.28,77001.05,0.37,0.74683,0.00042,7.55171]
[1779147936221,32.28,77001.67,0.37,0.74712,0.00042,7.54718]
[1779147941257,32.28,77002.94,0.37,0.74766,0.00042,7.53886]
[1779147946291,32.28,77009.95,0.37,0.75059,0.00042,7.49303]
[1779147951326,32.28,77011.1,0.37,0.75107,0.00042,7.48558]
[1779147956362,32.28,77011.73,0.37,0.75132,0.00042,7.48152]
[1779147961396,32.28,77011.08,0.37,0.75105,0.00042,7.48582]
[1779147966432,32.28,77015.62,0.37,0.75294,0.00041,7.45588]
[1779147967440,32.28,77020.71,0.37,0.75505,0.00041,7.42221]
[1779147972474,32.28,77014.1,0.37,0.75233,0.00041,7.46562]
[1779147980530,32.27,77014.87,0.37,0.75268,0.00041,7.46]
[1779147985566,32.27,77015.88,0.37,0.75312,0.00041,7.45301]
[1779147990601,32.26,77014.85,0.37,0.75271,0.00041,7.45947]
[1779147993622,32.26,77012.44,0.37,0.75194,0.00042,7.46409]
[1779147998657,32.26,77014.71,0.37,0.75289,0.00042,7.44906]
[1779148003693,32.26,77013.93,0.37,0.75256,0.00042,7.45434]
[1779148008727,32.26,77012.76,0.37,0.75206,0.00042,7.46216]
[1779148010741,32.27,77006.92,0.37,0.74962,0.00042,7.50058]
[1779148014771,32.27,76999.83,0.37,0.74664,0.00042,7.54697]
[1779148015779,32.27,76991.97,0.37,0.74331,0.00042,7.5978]
[1779148016786,32.27,76985.75,0.37,0.74067,0.00043,7.63772]
[1779148018800,32.27,76980.87,0.37,0.73858,0.00043,7.66885]
[1779148020814,32.27,76975.54,0.37,0.73629,0.00043,7.70256]
[1779148025849,32.27,76973.93,0.37,0.73562,0.00043,7.71245]
[1779148030898,32.26,76971.96,0.37,0.73481,0.00043,7.72428]
[1779148034914,32.26,76966.37,0.37,0.73242,0.00043,7.75877]
[1779148040980,32.25,76965.72,0.37,0.73216,0.00043,7.76257]
[1779148045990,32.26,76969.35,0.37,0.73372,0.00043,7.74001]
[1779148051031,32.26,76968.18,0.37,0.73341,0.00043,7.73661]
[1779148053049,32.26,76951.48,0.37,0.72613,0.00044,7.8399]
[1779148054053,32.26,76939.81,0.37,0.72098,0.00044,7.91068]
[1779148055060,32.26,76938.82,0.37,0.72054,0.00044,7.91661]
[1779148060095,32.26,76938.36,0.37,0.72036,0.00044,7.91903]
[1779148065131,32.25,76934.87,0.37,0.71883,0.00044,7.93955]
[1779148070166,32.25,76933.29,0.37,0.71815,0.00044,7.94875]
[1779148075200,32.25,76939.19,0.37,0.72078,0.00044,7.91337]
[1779148080235,32.25,76937.97,0.37,0.72024,0.00044,7.92064]
[1779148085270,32.25,76937.84,0.37,0.72019,0.00044,7.92132]
[1779148090304,32.25,76938.29,0.37,0.72039,0.00044,7.91854]
[1779148095340,32.24,76937.88,0.37,0.72022,0.00044,7.92093]
[1779148100375,32.24,76935.07,0.37,0.71898,0.00044,7.93763]
[1779148103396,32.24,76928.64,0.37,0.71612,0.00045,7.97564]
[1779148108430,32.24,76928.51,0.37,0.71606,0.00045,7.97646]
[1779148113466,32.24,76929.82,0.37,0.71684,0.00045,7.95795]
[1779148118501,32.24,76930.18,0.37,0.71701,0.00045,7.95572]
[1779148122529,32.24,76942.68,0.37,0.72257,0.00044,7.88093]
[1779148128570,32.24,76946.56,0.37,0.72427,0.00044,7.85751]
[1779148133605,32.24,76946.83,0.37,0.7244,0.00044,7.85573]
[1779148138641,32.24,76947.36,0.37,0.72465,0.00044,7.85237]
[1779148143678,32.24,76948.45,0.37,0.72513,0.00044,7.84564]
[1779148148711,32.23,76948.08,0.37,0.72498,0.00044,7.84779]
[1779148151732,32.24,76956.42,0.37,0.72864,0.00044,7.79675]
[1779148157775,32.24,76958.62,0.37,0.72958,0.00044,7.78342]
[1779148162810,32.24,76955.19,0.37,0.72809,0.00044,7.80447]
[1779148167846,32.24,76954.45,0.37,0.72776,0.00044,7.80899]
[1779148172881,32.24,76957.53,0.37,0.72931,0.00044,7.7793]
[1779148178923,32.23,76958.71,0.37,0.72984,0.00044,7.7717]
[1779148183959,32.23,76958.24,0.37,0.72965,0.00044,7.77438]
[1779148188993,32.23,76955.24,0.37,0.72836,0.00044,7.79266]
[1779148194028,32.23,76954.31,0.37,0.72795,0.00044,7.79843]
[1779148200075,32.23,76952.66,0.37,0.72722,0.00044,7.80865]
[1779148206111,32.23,76954.32,0.37,0.72794,0.00044,7.79853]
[1779148212180,32.23,76955.51,0.37,0.72845,0.00044,7.79137]
[1779148217189,32.24,76955.51,0.37,0.72844,0.00044,7.79152]
[1779148222223,32.24,76955.14,0.37,0.72827,0.00044,7.79394]
[1779148227259,32.24,76954.63,0.37,0.72804,0.00044,7.79719]
[1779148232296,32.24,76951.01,0.37,0.72665,0.00044,7.80858]
[1779148237329,32.24,76952.38,0.37,0.72725,0.00044,7.80021]
[1779148242364,32.24,76953.32,0.37,0.72766,0.00044,7.7945]
[1779148247399,32.24,76952.46,0.37,0.72727,0.00044,7.79984]
[1779148252434,32.24,76945.87,0.37,0.72437,0.00044,7.84008]
[1779148257469,32.24,76945.14,0.37,0.72406,0.00044,7.84434]
[1779148258477,32.24,76936.94,0.37,0.72042,0.00044,7.89382]
[1779148259483,32.24,76930.08,0.37,0.71736,0.00045,7.93471]
[1779148262508,32.24,76929.83,0.37,0.71726,0.00045,7.93608]
[1779148267540,32.23,76926.47,0.37,0.71578,0.00045,7.95569]
[1779148272601,32.23,76920.17,0.37,0.71295,0.00045,7.99258]
[1779148277609,32.23,76919.9,0.37,0.71283,0.00045,7.99409]
[1779148282644,32.23,76920.09,0.37,0.71293,0.00045,7.99289]
[1779148286671,32.23,76932.96,0.37,0.71871,0.00045,7.91684]
[1779148287679,32.23,76935.96,0.37,0.72005,0.00045,7.89889]
[1779148292741,32.23,76934.99,0.37,0.71982,0.00045,7.89384]
[1779148297749,32.23,76934.74,0.37,0.71971,0.00045,7.89528]
[1779148302784,32.23,76934.89,0.37,0.71978,0.00045,7.89432]
[1779148307819,32.23,76934.57,0.37,0.71964,0.00045,7.89621]
[1779148312881,32.23,76933.5,0.37,0.71916,0.00045,7.90258]
[1779148317889,32.23,76930.17,0.37,0.71768,0.00045,7.92237]
[1779148322925,32.23,76932.57,0.37,0.71875,0.00045,7.90804]
[1779148327960,32.22,76924.91,0.37,0.71533,0.00045,7.95335]
[1779148331989,32.23,76919.12,0.37,0.71272,0.00045,7.98735]
[1779148337025,32.22,76919.3,0.37,0.7128,0.00045,7.98627]
[1779148342059,32.22,76919.51,0.37,0.7129,0.00045,7.98498]
[1779148347095,32.22,76919.85,0.37,0.71306,0.00045,7.98292]
[1779148352414,32.22,76920.29,0.37,0.71346,0.00045,7.96955]
[1779148358174,32.22,76921.18,0.37,0.71386,0.00045,7.96426]
[1779148361192,32.22,76911.76,0.37,0.7096,0.00045,8.01904]
[1779148362199,32.22,76904.37,0.37,0.70623,0.00046,8.0614]
[1779148364213,32.22,76910.22,0.37,0.7089,0.00045,8.0279]
[1779148367853,32.22,76909.47,0.37,0.70856,0.00045,8.03222]
[1779148373276,32.22,76909.59,0.37,0.70861,0.00045,8.03157]
[1779148378311,32.22,76912.56,0.37,0.70996,0.00045,8.01451]
[1779148383345,32.22,76911.85,0.37,0.70963,0.00045,8.01872]
[1779148388382,32.23,76910.81,0.37,0.70914,0.00045,8.02482]
[1779148393419,32.23,76913.95,0.37,0.71056,0.00045,8.00679]
[1779148398451,32.23,76914.05,0.37,0.71059,0.00045,8.00641]
[1779148403522,32.23,76913.01,0.37,0.71011,0.00045,8.01258]
[1779148408522,32.23,76912.51,0.37,0.70987,0.00045,8.01563]
[1779148413557,32.24,76912.17,0.37,0.70989,0.00045,8.00703]
[1779148418593,32.24,76909.65,0.37,0.70874,0.00045,8.02165]
[1779148423663,32.24,76910.31,0.37,0.70903,0.00045,8.01796]
[1779148428663,32.24,76906.62,0.37,0.70735,0.00046,8.03916]
[1779148433698,32.24,76907.01,0.37,0.70753,0.00046,8.03694]
[1779148438732,32.24,76904.94,0.37,0.70658,0.00046,8.04872]
[1779148443768,32.24,76901.03,0.37,0.7048,0.00046,8.07082]
[1779148445781,32.23,76893.14,0.37,0.7012,0.00046,8.11494]
[1779148446789,32.23,76890.56,0.37,0.70002,0.00046,8.12915]
[1779148451832,32.22,76885.46,0.37,0.69772,0.00046,8.15665]
[1779148456862,32.21,76881.61,0.37,0.69598,0.00046,8.1772]
[1779148461901,32.21,76877.23,0.37,0.69398,0.00047,8.20053]
[1779148466936,32.2,76875.71,0.37,0.69332,0.00047,8.20821]
[1779148471971,32.19,76878.25,0.37,0.69473,0.00047,8.1833]
[1779148475999,32.18,76885.88,0.37,0.69832,0.00046,8.14101]
[1779148479021,32.18,76891.37,0.37,0.7009,0.00046,8.11009]
[1779148484055,32.17,76893.41,0.37,0.70189,0.00046,8.09802]
[1779148486069,32.16,76899.52,0.37,0.70472,0.00046,8.06336]
[1779148491104,32.15,76898.5,0.37,0.70432,0.00046,8.06834]
[1779148496139,32.14,76899.21,0.37,0.70471,0.00046,8.06348]
[1779148503189,32.12,76900.7,0.37,0.70548,0.00046,8.05391]
[1779148510237,32.11,76900.86,0.37,0.70562,0.00046,8.05219]
[1779148518293,32.11,76902.3,0.37,0.70633,0.00046,8.04343]
[1779148520307,32.1,76910.37,0.37,0.71003,0.00046,7.99682]
[1779148521313,32.1,76917.77,0.37,0.7134,0.00045,7.9536]
[1779148522321,32.1,76917.42,0.37,0.71325,0.00045,7.95565]
[1779148529370,32.1,76916.81,0.37,0.71297,0.00045,7.95917]
[1779148534405,32.1,76916.5,0.37,0.71305,0.00045,7.94997]
[1779148541456,32.09,76916.3,0.37,0.713,0.00045,7.95058]
[1779148546493,32.09,76917.72,0.37,0.71367,0.00045,7.94187]
[1779148551528,32.08,76916.96,0.37,0.71334,0.00045,7.94614]
[1779148556563,32.08,76917.09,0.37,0.7134,0.00045,7.94539]
[1779148560595,32.08,76922.35,0.37,0.71578,0.00045,7.91438]
[1779148562609,32.08,76924.49,0.37,0.71675,0.00045,7.90169]
[1779148567645,32.08,76921.07,0.37,0.71522,0.00045,7.92175]
[1779148572681,32.08,76920.76,0.37,0.71507,0.00045,7.92374]
[1779148580735,32.09,76920.29,0.37,0.71484,0.00045,7.92674]
[1779148585771,32.09,76922.34,0.37,0.71575,0.00045,7.9148]
[1779148590805,32.09,76920.83,0.37,0.71505,0.00045,7.92394]
[1779148596848,32.09,76919.52,0.37,0.71463,0.00045,7.92115]
[1779148601883,32.1,76919.04,0.37,0.7144,0.00045,7.92421]
[1779148607924,32.1,76920.23,0.37,0.71492,0.00045,7.91749]
[1779148612960,32.1,76920.13,0.37,0.71487,0.00045,7.91813]
[1779148623027,32.1,76920.41,0.37,0.71501,0.00045,7.91628]
[1779148627058,32.1,76931.4,0.37,0.71998,0.00045,7.85073]
[1779148628067,32.1,76936.26,0.37,0.72215,0.00045,7.82153]
[1779148634108,32.11,76937.54,0.37,0.72268,0.00045,7.81433]
[1779148639144,32.11,76937.59,0.37,0.72268,0.00045,7.81438]
[1779148645223,32.12,76937.67,0.37,0.72269,0.00045,7.81429]
[1779148651228,32.12,76937.09,0.37,0.72261,0.00045,7.80727]
[1779148656262,32.12,76935.23,0.37,0.72175,0.00045,7.81876]
[1779148663311,32.13,76936.24,0.37,0.72219,0.00045,7.81296]
[1779148668347,32.13,76936.1,0.37,0.72211,0.00045,7.81401]
[1779148673380,32.13,76936.35,0.37,0.72221,0.00045,7.8127]
[1779148682445,32.13,76936.38,0.37,0.7222,0.00045,7.81281]
[1779148689492,32.14,76937.64,0.37,0.72274,0.00045,7.80543]
[1779148692754,32.14,76937.64,0.37,0.72274,0.00045,7.80543]
[1779148693436,32.14,76937.81,0.37,0.72281,0.00045,7.8045]
[1779148698559,32.14,76936.52,0.37,0.72222,0.00045,7.81249]
[1779148705606,32.14,76936.52,0.37,0.72221,0.00045,7.81265]
[1779148710640,32.14,76935.85,0.37,0.7219,0.00045,7.81679]
[1779148715678,32.15,76937.74,0.37,0.72294,0.00045,7.79457]
[1779148721723,32.15,76938.54,0.37,0.72329,0.00045,7.78994]
[1779148728771,32.15,76938.22,0.37,0.72312,0.00045,7.79216]
[1779148733805,32.15,76937.28,0.37,0.72269,0.00045,7.79804]
[1779148738841,32.16,76937.12,0.37,0.7226,0.00045,7.79919]
[1779148743875,32.15,76937.09,0.37,0.72261,0.00045,7.79912]
[1779148749917,32.15,76936.75,0.37,0.72248,0.00045,7.80088]
[1779148754952,32.15,76937.54,0.37,0.72284,0.00045,7.79598]
[1779148759987,32.15,76938.24,0.37,0.72316,0.00045,7.79171]
[1779148766030,32.15,76936.03,0.37,0.72215,0.00045,7.80525]
[1779148771063,32.15,76935.27,0.37,0.72201,0.00045,7.79904]
[1779148776099,32.15,76931.11,0.37,0.72012,0.00045,7.82437]
[1779148781135,32.15,76933.52,0.37,0.7212,0.00045,7.80988]
[1779148786212,32.15,76932.93,0.37,0.72094,0.00045,7.81346]
[1779148792211,32.15,76934.55,0.37,0.72166,0.00045,7.80372]
[1779148797248,32.15,76934.58,0.37,0.72167,0.00045,7.80359]
[1779148800271,32.16,76932.05,0.37,0.72053,0.00045,7.81883]
[1779148801566,32.16,76932.05,0.37,0.72053,0.00045,7.81883]
[1779148801577,32.15,76933.29,0.37,0.72109,0.00045,7.81136]
[1779148803289,32.16,76935.08,0.37,0.7219,0.00045,7.80057]
[1779148805750,32.16,76937.8,0.37,0.72311,0.00045,7.78416]
[1779148809332,32.16,76941.36,0.37,0.72469,0.00045,7.76264]
[1779148810341,32.16,76944.51,0.37,0.72609,0.00045,7.74347]
[1779148811346,32.16,76947.47,0.37,0.7274,0.00044,7.72539]
[1779148812353,32.16,76948.94,0.37,0.72805,0.00044,7.71644]
[1779148813138,32.16,76948.94,0.37,0.72805,0.00044,7.71644]
[1779148813361,32.16,76947.82,0.37,0.72755,0.00044,7.72343]
[1779148814371,32.16,76949.86,0.37,0.72845,0.00044,7.71086]
[1779148815480,32.16,76954.94,0.37,0.73069,0.00044,7.67952]
[1779148817402,32.16,76953.07,0.37,0.72985,0.00044,7.69131]
[1779148818317,32.16,76953.07,0.37,0.72985,0.00044,7.69131]
[1779148818414,32.17,76942.92,0.37,0.72533,0.00045,7.75399]
[1779148820412,32.17,76941.0,0.37,0.72446,0.00045,7.76582]
[1779148824437,32.17,76942.67,0.37,0.72519,0.00045,7.75588]
[1779148825445,32.17,76944.24,0.37,0.72589,0.00045,7.74636]
[1779148826943,32.17,76944.24,0.37,0.72589,0.00045,7.74636]
[1779148830098,32.18,76944.55,0.37,0.72601,0.00045,7.74471]
[1779148830481,32.18,76946.66,0.37,0.72693,0.00044,7.73196]
[1779148835516,32.18,76954.43,0.37,0.73057,0.00044,7.67314]
[1779148836524,32.18,76964.65,0.37,0.73504,0.00044,7.60972]
[1779148841558,32.19,76965.97,0.37,0.7356,0.00044,7.60165]
[1779148846601,32.2,76971.04,0.37,0.7377,0.00044,7.57119]
[1779148850628,32.24,76976.34,0.37,0.73979,0.00043,7.54069]
[1779148853649,32.26,76977.53,0.37,0.74014,0.00043,7.53561]
[1779148856671,32.27,76971.17,0.37,0.73736,0.00043,7.57634]
[1779148861706,32.27,76969.06,0.37,0.73641,0.00044,7.59012]
[1779148864729,32.27,76963.75,0.37,0.73408,0.00044,7.62365]
[1779148866800,32.28,76952.68,0.37,0.7292,0.00044,7.69247]
[1779148868755,32.29,76947.6,0.37,0.72687,0.00044,7.72482]
[1779148870769,32.29,76939.98,0.37,0.72348,0.00045,7.77117]
[1779148875805,32.29,76936.77,0.37,0.72204,0.00045,7.7907]
[1779148880839,32.29,76931.24,0.37,0.71956,0.00045,7.82383]
[1779148882861,32.29,76922.48,0.37,0.71561,0.00045,7.87577]
[1779148887889,32.29,76917.42,0.37,0.71331,0.00045,7.9054]
[1779148891917,32.29,76915.02,0.37,0.71243,0.00046,7.90838]
[1779148897011,32.29,76914.31,0.37,0.71213,0.00046,7.91229]
[1779148902998,32.28,76916.28,0.37,0.71304,0.00045,7.90055]
[1779148904003,32.28,76923.79,0.37,0.71645,0.00045,7.85646]
[1779148905018,32.28,76928.42,0.37,0.71854,0.00045,7.82904]
[1779148906017,32.28,76935.32,0.37,0.72164,0.00045,7.78777]
[1779148907022,32.28,76940.18,0.37,0.72382,0.00045,7.75847]
[1779148912057,32.29,76939.15,0.37,0.72334,0.00045,7.76497]
[1779148917158,32.29,76948.84,0.37,0.72764,0.00044,7.70606]
[1779148919107,32.29,76948.56,0.37,0.72751,0.00044,7.70788]
[1779148922132,32.29,76941.89,0.37,0.72453,0.00045,7.74885]
[1779148924144,32.29,76939.56,0.37,0.72348,0.00045,7.76308]
[1779148929179,32.3,76941.79,0.37,0.72445,0.00045,7.74982]
[1779148933207,32.3,76933.93,0.37,0.72093,0.00045,7.79739]
[1779148935221,32.3,76925.36,0.37,0.71706,0.00045,7.84847]
[1779148936228,32.3,76923.92,0.37,0.71641,0.00045,7.85699]
[1779148941263,32.3,76921.95,0.37,0.71552,0.00045,7.86862]
[1779148946298,32.3,76916.33,0.37,0.71297,0.00045,7.90158]
[1779148951332,32.3,76916.14,0.37,0.71305,0.00046,7.89214]
[1779148956371,32.3,76914.53,0.37,0.71232,0.00046,7.9015]
[1779148961403,32.3,76914.67,0.37,0.71239,0.00046,7.90058]
[1779148963422,32.3,76907.62,0.37,0.70917,0.00046,7.94135]
[1779148964426,32.3,76901.89,0.37,0.70654,0.00046,7.97409]
[1779148967508,32.3,76896.15,0.37,0.70389,0.00046,8.00663]
[1779148973488,32.31,76896.04,0.37,0.70382,0.00046,8.00741]
[1779148978523,32.3,76894.16,0.37,0.70296,0.00046,8.01787]
[1779148983558,32.3,76892.44,0.37,0.70218,0.00046,8.02735]
[1779148987648,32.3,76900.21,0.37,0.70578,0.00046,7.98347]
[1779148989601,32.3,76906.76,0.37,0.70879,0.00046,7.94614]
[1779148994640,32.3,76910.23,0.37,0.71036,0.00046,7.92642]
[1779148996653,32.31,76921.89,0.37,0.71565,0.00045,7.85866]
[1779149002696,32.32,76924.98,0.37,0.71699,0.00045,7.84124]
[1779149007730,32.32,76922.39,0.37,0.71578,0.00045,7.85701]
[1779149010752,32.32,76928.06,0.37,0.71833,0.00045,7.82363]
[1779149013772,32.33,76933.92,0.37,0.72116,0.00045,7.77788]
[1779149018807,32.33,76934.99,0.37,0.72163,0.00045,7.77166]
[1779149023842,32.33,76934.18,0.37,0.72125,0.00045,7.77672]
[1779149027934,32.33,76940.08,0.37,0.72388,0.00045,7.74134]
[1779149030891,32.33,76941.54,0.37,0.72452,0.00045,7.73269]
[1779149035925,32.34,76940.73,0.37,0.72413,0.00045,7.73796]
[1779149040962,32.34,76941.34,0.37,0.72438,0.00045,7.73464]
[1779149045996,32.35,76940.5,0.37,0.72398,0.00045,7.74006]
[1779149049055,32.35,76932.35,0.37,0.72031,0.00045,7.78919]
[1779149050024,32.35,76917.79,0.37,0.71373,0.00045,7.87519]
[1779149051031,32.35,76904.53,0.37,0.70767,0.00046,7.95175]
[1779149052038,32.35,76894.31,0.37,0.70296,0.00046,8.00956]
[1779149053045,32.35,76888.34,0.37,0.70019,0.00046,8.04281]
[1779149058152,32.35,76892.91,0.37,0.70232,0.00046,8.01727]
[1779149061105,32.35,76899.0,0.37,0.70513,0.00046,7.98307]
[1779149066140,32.35,76893.92,0.37,0.7028,0.00046,8.01144]
[1779149068223,32.35,76890.86,0.37,0.70138,0.00046,8.02853]
[1779149074197,32.35,76893.49,0.37,0.70279,0.00046,8.00314]
[1779149075203,32.35,76900.67,0.37,0.70611,0.00046,7.96268]
[1779149076210,32.35,76907.53,0.37,0.70926,0.00046,7.92356]
[1779149078224,32.35,76908.3,0.37,0.7096,0.00046,7.91924]
[1779149083260,32.35,76912.41,0.37,0.71146,0.00046,7.89582]
[1779149086281,32.36,76905.02,0.37,0.70806,0.00046,7.93847]
[1779149091315,32.36,76902.07,0.37,0.7067,0.00046,7.95535]
[1779149095343,32.36,76895.63,0.37,0.70373,0.00046,7.99175]
[1779149097356,32.36,76891.06,0.37,0.70162,0.00046,8.01724]
[1779149100378,32.35,76901.33,0.37,0.70638,0.00046,7.95931]
[1779149101385,32.35,76913.15,0.37,0.7118,0.00046,7.89149]
[1779149102392,32.35,76913.05,0.37,0.71176,0.00046,7.89207]
[1779149104406,32.35,76921.39,0.37,0.71555,0.00045,7.84345]
[1779149109442,32.36,76920.44,0.37,0.7151,0.00045,7.84927]
[1779149114478,32.36,76916.64,0.37,0.71335,0.00045,7.87175]
[1779149121528,32.37,76916.09,0.37,0.71305,0.00046,7.87565]
[1779149128746,32.38,76916.76,0.37,0.7133,0.00045,7.87248]
[1779149131597,32.38,76925.29,0.37,0.71736,0.00045,7.81166]
[1779149133613,32.38,76931.11,0.37,0.71998,0.00045,7.77713]
[1779149135629,32.38,76939.45,0.37,0.72372,0.00045,7.72718]
[1779149137640,32.38,76945.89,0.37,0.72658,0.00044,7.68832]
[1779149142676,32.39,76946.75,0.37,0.72692,0.00044,7.68365]
[1779149146707,32.39,76941.47,0.37,0.72453,0.00045,7.71619]
[1779149151740,32.4,76941.15,0.37,0.72436,0.00045,7.71851]
[1779149155767,32.4,76947.43,0.37,0.72714,0.00044,7.68063]
[1779149159794,32.41,76951.87,0.37,0.72907,0.00044,7.65403]
[1779149161809,32.41,76945.58,0.37,0.72627,0.00044,7.69265]
[1779149166843,32.42,76942.57,0.37,0.7249,0.00045,7.71132]
[1779149171878,32.42,76939.74,0.37,0.72362,0.00045,7.72858]
[1779149176913,32.42,76935.6,0.37,0.72176,0.00045,7.75362]
[1779149181948,32.42,76935.19,0.37,0.72156,0.00045,7.75625]
[1779149186983,32.42,76934.9,0.37,0.72142,0.00045,7.75813]
[1779149192018,32.42,76930.89,0.37,0.71982,0.00045,7.77116]
[1779149197059,32.43,76927.31,0.37,0.7182,0.00045,7.79242]
[1779149200074,32.43,76919.96,0.37,0.71486,0.00045,7.83582]
[1779149204298,32.43,76920.23,0.37,0.71496,0.00045,7.83447]
[1779149209314,32.43,76930.54,0.37,0.71961,0.00045,7.77389]
[1779149211155,32.43,76936.28,0.37,0.72219,0.00045,7.73964]
[1779149213169,32.43,76944.1,0.37,0.72567,0.00045,7.69258]
[1779149214553,32.43,76947.08,0.37,0.727,0.00044,7.67452]
[1779149219383,32.44,76955.42,0.37,0.73066,0.00044,7.6238]
[1779149225252,32.46,76952.02,0.37,0.72904,0.00044,7.64644]
[1779149230286,32.46,76951.33,0.37,0.7287,0.00044,7.65103]
[1779149235322,32.47,76955.38,0.37,0.73046,0.00044,7.6267]
[1779149240357,32.47,76959.47,0.37,0.73224,0.00044,7.60175]
[1779149244386,32.47,76966.28,0.37,0.73521,0.00044,7.55954]
[1779149246399,32.47,76956.42,0.37,0.73088,0.00044,7.62075]
[1779149251434,32.48,76961.69,0.37,0.73338,0.00044,7.57752]
[1779149256469,32.48,76958.17,0.37,0.73181,0.00044,7.59961]
[1779149261504,32.49,76954.11,0.37,0.72999,0.00044,7.62509]
[1779149266539,32.49,76957.47,0.37,0.73144,0.00044,7.60483]
[1779149271575,32.5,76967.52,0.37,0.73581,0.00044,7.54297]
[1779149273589,32.5,76968.74,0.37,0.73633,0.00044,7.53557]
[1779149278624,32.5,76981.44,0.37,0.74181,0.00043,7.4558]
[1779149279812,32.51,76989.7,0.37,0.74534,0.00043,7.40331]
[1779149285674,32.52,76985.16,0.37,0.74334,0.00043,7.43312]
[1779149290710,32.52,76985.77,0.37,0.74357,0.00043,7.42975]
[1779149295745,32.53,76984.22,0.37,0.74287,0.00043,7.44019]
[1779149299953,32.53,76989.44,0.37,0.74507,0.00043,7.40745]
[1779149301787,32.53,76995.97,0.37,0.74785,0.00043,7.36547]
[1779149302794,32.53,77005.29,0.37,0.75179,0.00042,7.30505]
[1779149303802,32.53,77012.69,0.37,0.75489,0.00042,7.25675]
[1779149307829,32.54,77007.39,0.37,0.75265,0.00042,7.29183]
[1779149311859,32.54,77004.05,0.37,0.75145,0.00042,7.30248]
[1779149316892,32.54,77000.99,0.37,0.75015,0.00042,7.32262]
[1779149321929,32.54,77000.27,0.37,0.74985,0.00042,7.32721]
[1779149326962,32.54,77000.35,0.37,0.74989,0.00042,7.32655]
[1779149331999,32.54,76995.82,0.37,0.74795,0.00043,7.35605]
[1779149337034,32.54,76997.82,0.37,0.74879,0.00042,7.34335]
[1779149342070,32.55,76993.51,0.37,0.74694,0.00043,7.37146]
[1779149343076,32.55,76983.48,0.37,0.74264,0.00043,7.43571]
[1779149349118,32.55,76982.55,0.37,0.74223,0.00043,7.44167]
[1779149354153,32.55,76986.42,0.37,0.74387,0.00043,7.41737]
[1779149359188,32.55,76990.46,0.37,0.74559,0.00043,7.39178]
[1779149361202,32.55,76994.35,0.37,0.74725,0.00043,7.36681]
[1779149364224,32.55,76983.58,0.37,0.74263,0.00043,7.43581]
[1779149365230,32.56,76971.6,0.37,0.73745,0.00043,7.51152]
[1779149366237,32.56,76969.87,0.37,0.7367,0.00044,7.52233]
[1779149371272,32.56,76969.62,0.37,0.73679,0.00044,7.513]
[1779149374293,32.56,76975.59,0.37,0.73937,0.00043,7.47567]
[1779149379327,32.56,76972.49,0.37,0.73799,0.00043,7.49563]
[1779149384365,32.57,76968.11,0.37,0.73607,0.00044,7.52323]
[1779149389403,32.57,76971.92,0.37,0.73771,0.00043,7.49974]
[1779149394440,32.58,76971.56,0.37,0.73752,0.00043,7.50248]
[1779149399475,32.58,76977.69,0.37,0.74015,0.00043,7.46436]
[1779149400663,32.58,76991.81,0.37,0.74621,0.00043,7.37453]
[1779149401490,32.58,76991.81,0.37,0.74621,0.00043,7.37462]
[1779149402497,32.58,76993.42,0.37,0.74688,0.00043,7.36442]
[1779149405518,32.59,77002.28,0.37,0.75063,0.00042,7.3074]
[1779149407533,32.59,77007.09,0.37,0.75265,0.00042,7.27621]
[1779149412568,32.59,77007.44,0.37,0.75278,0.00042,7.27431]
[1779149413575,32.59,77015.29,0.37,0.75607,0.00042,7.22276]
[1779149414583,32.59,77023.7,0.37,0.75957,0.00041,7.16719]
[1779149415590,32.59,77026.81,0.37,0.76086,0.00041,7.14657]
[1779149420625,32.59,77026.74,0.37,0.76081,0.00041,7.14736]
[1779149425663,32.59,77027.58,0.37,0.76115,0.00041,7.14194]
[1779149427673,32.6,77021.61,0.37,0.75867,0.00042,7.18167]
[1779149432710,32.6,77028.46,0.37,0.76173,0.00041,7.1248]
[1779149437745,32.6,77031.27,0.37,0.76287,0.00041,7.10638]
[1779149443788,32.6,77028.87,0.37,0.76186,0.00041,7.12281]
[1779149448822,32.61,77032.43,0.37,0.7633,0.00041,7.0994]
[1779149453857,32.63,77032.6,0.37,0.76322,0.00041,7.10076]
[1779149459899,32.67,77032.06,0.37,0.76272,0.00041,7.10897]
[1779149464935,32.74,77034.04,0.37,0.7631,0.00041,7.10288]
[1779149469970,32.74,77036.1,0.37,0.76391,0.00041,7.08969]
[1779149475012,32.75,77034.83,0.37,0.76335,0.00041,7.09882]
[1779149480044,32.75,77035.18,0.37,0.76346,0.00041,7.09702]
[1779149481238,32.75,77029.85,0.37,0.76127,0.00041,7.13255]
[1779149484072,32.75,77027.23,0.37,0.76018,0.00041,7.15006]
[1779149485078,32.76,77034.05,0.37,0.76292,0.00041,7.10576]
[1779149490113,32.77,77031.58,0.37,0.76188,0.00041,7.12264]
[1779149494140,32.76,77040.6,0.37,0.76582,0.00041,7.05087]
[1779149499176,32.76,77035.39,0.37,0.7637,0.00041,7.08552]
[1779149504211,32.76,77032.05,0.37,0.76234,0.00041,7.10759]
[1779149506225,32.76,77037.91,0.37,0.76474,0.00041,7.06854]
[1779149511448,32.76,77040.04,0.37,0.7656,0.00041,7.05438]
[1779149517303,32.76,77043.25,0.37,0.7669,0.00041,7.033]
[1779149521518,32.76,77033.85,0.37,0.76306,0.00041,7.09594]
[1779149523345,32.77,77031.03,0.37,0.76189,0.00041,7.11483]
[1779149524352,32.77,77036.35,0.37,0.76408,0.00041,7.07937]
[1779149525360,32.77,77044.93,0.37,0.76757,0.00041,7.02188]
[1779149526366,32.77,77045.59,0.37,0.76784,0.00041,7.01748]
[1779149531588,32.77,77047.33,0.37,0.76853,0.0004,7.00605]
[1779149537443,32.77,77045.97,0.37,0.76795,0.00041,7.01556]
[1779149542478,32.78,77048.27,0.37,0.76884,0.0004,7.00076]
[1779149545500,32.78,77054.4,0.37,0.77129,0.0004,6.95968]
[1779149547513,32.78,77062.39,0.37,0.77447,0.0004,6.90572]
[1779149552548,32.79,77064.23,0.37,0.77542,0.0004,6.88198]
[1779149557583,32.79,77065.56,0.37,0.77595,0.0004,6.87299]
[1779149562620,32.79,77063.86,0.37,0.77525,0.0004,6.88491]
[1779149567658,32.79,77072.41,0.37,0.77862,0.00039,6.82668]
[1779149568661,32.79,77075.81,0.37,0.77996,0.00039,6.80343]
[1779149573701,32.8,77078.82,0.37,0.78111,0.00039,6.78309]
[1779149576720,32.8,77084.93,0.37,0.78349,0.00039,6.7411]
[1779149581755,32.8,77086.92,0.37,0.78423,0.00039,6.72792]
[1779149586790,32.81,77088.39,0.37,0.78476,0.00039,6.71837]
[1779149591825,32.81,77086.55,0.37,0.78401,0.00039,6.73178]
[1779149592832,32.81,77076.19,0.37,0.77996,0.00039,6.80342]
[1779149593839,32.81,77071.69,0.37,0.77818,0.00039,6.83437]
[1779149597866,32.82,77061.98,0.37,0.7743,0.0004,6.90119]
[1779149601895,32.82,77058.53,0.37,0.77292,0.0004,6.92477]
[1779149606931,32.82,77055.29,0.37,0.77161,0.0004,6.94686]
[1779149612161,32.83,77053.51,0.37,0.77111,0.0004,6.94791]
[1779149618008,32.83,77051.98,0.37,0.77047,0.0004,6.95863]
[1779149623042,32.83,77053.59,0.37,0.77109,0.0004,6.94812]
[1779149624050,32.83,77063.26,0.37,0.77496,0.0004,6.8826]
[1779149625057,32.83,77066.78,0.37,0.77635,0.0004,6.85876]
[1779149630091,32.84,77064.19,0.37,0.77527,0.0004,6.87733]
[1779149635126,32.84,77059.33,0.37,0.77331,0.0004,6.91077]
[1779149640161,32.85,77057.26,0.37,0.77244,0.0004,6.92543]
[1779149642372,32.85,77051.16,0.37,0.76998,0.0004,6.96687]
[1779149646202,32.86,77057.93,0.37,0.77267,0.0004,6.9215]
[1779149651238,32.86,77062.96,0.37,0.77466,0.0004,6.88779]
[1779149656273,32.86,77067.03,0.37,0.77627,0.0004,6.86021]
[1779149657280,32.86,77076.13,0.37,0.77985,0.00039,6.79796]
[1779149662512,32.86,77081.31,0.37,0.78187,0.00039,6.76262]
[1779149668357,32.87,77078.62,0.37,0.78079,0.00039,6.78156]
[1779149671378,32.87,77071.27,0.37,0.77813,0.00039,6.82059]
[1779149676413,32.87,77070.43,0.37,0.77778,0.0004,6.82666]
[1779149680445,32.87,77076.81,0.37,0.78028,0.00039,6.7832]
[1779149685480,32.88,77074.98,0.37,0.77953,0.00039,6.79627]
[1779149690515,32.88,77074.13,0.37,0.77918,0.00039,6.80246]
[1779149695550,32.88,77074.33,0.37,0.77924,0.00039,6.80142]
[1779149700597,32.89,77073.0,0.37,0.7787,0.00039,6.81084]
[1779149701604,32.89,77061.27,0.37,0.77404,0.0004,6.89086]
[1779149702795,32.89,77048.36,0.37,0.76886,0.0004,6.97799]
[1779149703616,32.88,77048.36,0.37,0.76887,0.0004,6.9779]
[1779149705628,32.88,77045.86,0.37,0.76786,0.00041,6.99467]
[1779149710669,32.89,77038.86,0.37,0.76496,0.00041,7.04225]
[1779149715701,32.89,77041.02,0.37,0.76584,0.00041,7.02797]
[1779149720736,32.89,77042.93,0.37,0.7666,0.00041,7.01535]
[1779149725771,32.92,77046.49,0.37,0.76788,0.0004,6.99428]
[1779149730806,32.92,77045.23,0.37,0.76735,0.00041,7.00303]
[1779149735842,32.94,77038.95,0.37,0.76491,0.00041,7.03559]
[1779149736848,32.94,77030.8,0.37,0.76157,0.00041,7.08961]
[1779149737855,32.94,77029.43,0.37,0.76101,0.00041,7.09862]
[1779149743085,32.94,77032.46,0.37,0.76223,0.00041,7.07899]
[1779149745911,32.95,77042.67,0.37,0.76638,0.00041,7.01155]
[1779149747937,32.95,77043.49,0.37,0.7667,0.00041,7.00629]
[1779149752972,32.95,77044.17,0.37,0.76696,0.00041,7.00198]
[1779149758007,32.95,77041.96,0.37,0.76605,0.00041,7.01696]
[1779149763045,32.95,77040.87,0.37,0.7656,0.00041,7.02434]
[1779149768079,32.96,77038.98,0.37,0.76482,0.00041,7.03701]
[1779149773115,32.96,77037.66,0.37,0.76428,0.00041,7.04581]
[1779149777144,32.96,77046.24,0.37,0.76777,0.0004,6.9887]
[1779149779157,32.96,77047.52,0.37,0.76827,0.0004,6.98028]
[1779149783365,32.96,77054.66,0.37,0.77112,0.0004,6.93287]
[1779149789227,32.97,77052.03,0.37,0.77002,0.0004,6.95122]
[1779149794266,32.98,77050.28,0.37,0.76951,0.0004,6.95222]
[1779149799297,32.98,77049.99,0.37,0.76936,0.0004,6.9547]
[1779149801310,32.98,77058.0,0.37,0.77257,0.0004,6.90107]
[1779149802319,32.98,77063.34,0.37,0.77469,0.0004,6.86502]
[1779149803505,32.98,77071.72,0.37,0.77801,0.00039,6.80805]
[1779149805339,32.98,77077.62,0.37,0.78033,0.00039,6.76783]
[1779149808360,32.99,77085.31,0.37,0.78331,0.00039,6.71538]
[1779149813575,32.99,77086.62,0.37,0.78378,0.00039,6.70702]
[1779149819440,33.0,77089.81,0.37,0.78498,0.00039,6.68576]
[1779149820443,33.0,77097.76,0.37,0.78803,0.00038,6.63094]
[1779149825480,33.0,77099.68,0.37,0.78878,0.00038,6.61745]
[1779149829507,33.0,77091.09,0.37,0.78547,0.00039,6.67698]
[1779149834542,33.0,77095.99,0.37,0.78736,0.00038,6.643]
[1779149839577,33.0,77099.35,0.37,0.78865,0.00038,6.6198]
[1779149843789,33.0,77108.46,0.37,0.79212,0.00038,6.55647]
[1779149844615,33.0,77108.46,0.37,0.79212,0.00038,6.55646]
[1779149849651,33.0,77109.32,0.37,0.79244,0.00038,6.55042]
[1779149854686,33.0,77113.62,0.37,0.79432,0.00038,6.50862]
[1779149857710,33.0,77119.31,0.37,0.79645,0.00037,6.46885]
[1779149859724,33.0,77121.44,0.37,0.79724,0.00037,6.45408]
[1779149863934,33.0,77115.47,0.37,0.79498,0.00038,6.49644]
[1779149869794,33.01,77114.65,0.37,0.79464,0.00038,6.50261]
[1779149874829,33.01,77115.14,0.37,0.79481,0.00038,6.49953]
[1779149876843,33.01,77108.97,0.37,0.79247,0.00038,6.54282]
[1779149878857,33.01,77104.62,0.37,0.79082,0.00038,6.57316]
[1779149884077,33.01,77099.32,0.37,0.78878,0.00038,6.61023]
[1779149889934,33.02,77103.16,0.37,0.79019,0.00038,6.58468]
[1779149894973,33.03,77101.76,0.37,0.78959,0.00038,6.59559]
[1779149900012,33.04,77098.54,0.37,0.7883,0.00038,6.61902]
[1779149905044,33.04,77096.83,0.37,0.78761,0.00038,6.63139]
[1779149910081,33.05,77097.06,0.37,0.78769,0.00038,6.62998]
[1779149914106,33.05,77102.23,0.37,0.78987,0.00038,6.5833]
[1779149919141,33.06,77105.47,0.37,0.79105,0.00038,6.56172]
[1779149924176,33.07,77107.53,0.37,0.79179,0.00038,6.54826]
[1779149929211,33.07,77104.8,0.37,0.79071,0.00038,6.56808]
[1779149934246,33.08,77104.49,0.37,0.79055,0.00038,6.57102]
[1779149939283,33.08,77104.93,0.37,0.79067,0.00038,6.56874]
[1779149944500,33.09,77107.24,0.37,0.7915,0.00038,6.55367]
[1779149950361,33.1,77110.45,0.37,0.79267,0.00038,6.53219]
[1779149952375,33.1,77115.51,0.37,0.79456,0.00038,6.49731]
[1779149954571,33.14,77118.57,0.37,0.79544,0.00037,6.48094]
[1779149959424,33.14,77113.53,0.37,0.79353,0.00038,6.51644]
[1779149964640,33.15,77112.2,0.37,0.79301,0.00038,6.52599]
[1779149969495,33.15,77118.31,0.37,0.79528,0.00037,6.48383]
[1779149970502,33.15,77123.48,0.37,0.79722,0.00037,6.4477]
[1779149971507,33.16,77125.85,0.37,0.79827,0.00037,6.42085]
[1779149976542,33.18,77126.64,0.37,0.79846,0.00037,6.41734]
[1779149981578,33.24,77123.91,0.37,0.797,0.00037,6.44479]
[1779149984783,33.3,77132.79,0.37,0.79988,0.00037,6.39063]
[1779149985606,33.31,77132.53,0.37,0.79969,0.00037,6.3943]
[1779149990641,33.32,77134.69,0.37,0.80043,0.00037,6.38023]
[1779149995676,33.33,77134.7,0.37,0.80038,0.00037,6.38119]
[1779150000713,33.33,77135.21,0.37,0.80052,0.00037,6.37855]
[1779150003733,33.34,77140.53,0.37,0.80244,0.00037,6.34189]
[1779150004925,33.36,77148.61,0.37,0.80524,0.00036,6.28798]
[1779150009782,33.39,77157.39,0.37,0.8082,0.00036,6.23015]
[1779150010789,33.39,77163.59,0.37,0.8104,0.00036,6.18667]
[1779150013811,33.39,77157.24,0.37,0.80812,0.00036,6.23164]
[1779150016831,33.39,77148.4,0.37,0.8049,0.00036,6.29455]
[1779150018845,33.4,77144.23,0.37,0.80336,0.00036,6.32426]
[1779150023880,33.41,77145.63,0.37,0.80382,0.00036,6.31543]
[1779150028916,33.41,77149.52,0.37,0.80521,0.00036,6.28855]
[1779150033951,33.41,77151.38,0.37,0.80612,0.00036,6.26406]
[1779150038987,33.41,77159.35,0.37,0.80895,0.00036,6.20851]
[1779150041000,33.42,77165.36,0.37,0.81108,0.00035,6.16635]
[1779150046038,33.42,77169.08,0.37,0.81238,0.00035,6.14046]
[1779150049058,33.42,77177.52,0.37,0.81533,0.00035,6.08104]
[1779150050075,33.42,77189.31,0.37,0.81943,0.00034,5.99739]
[1779150051074,33.42,77212.33,0.37,0.82725,0.00034,5.83356]
[1779150052080,33.42,77232.9,0.37,0.83407,0.00033,5.68619]
[1779150053086,33.44,77224.13,0.37,0.83105,0.00033,5.75202]
[1779150054096,33.48,77213.79,0.37,0.82735,0.00033,5.83159]
[1779150055307,33.48,77213.13,0.37,0.82711,0.00033,5.83655]
[1779150060138,33.5,77219.06,0.37,0.82895,0.00033,5.79739]
[1779150061145,33.5,77223.19,0.37,0.8303,0.00033,5.76822]
[1779150066181,33.51,77221.31,0.37,0.82964,0.00033,5.78241]
[1779150071216,33.51,77218.54,0.37,0.8287,0.00033,5.80273]
[1779150074261,33.51,77229.95,0.37,0.83246,0.00033,5.72158]
[1779150075266,33.51,77246.61,0.37,0.83785,0.00032,5.6028]
[1779150076273,33.54,77251.92,0.37,0.83938,0.00032,5.56854]
[1779150078287,33.58,77255.49,0.37,0.84017,0.00032,5.55098]
[1779150080327,33.61,77274.59,0.37,0.84598,0.00031,5.41865]
[1779150081323,33.61,77289.46,0.37,0.85048,0.0003,5.31389]
[1779150082330,33.63,77299.09,0.37,0.85328,0.0003,5.24797]
[1779150083341,33.65,77296.81,0.37,0.85245,0.0003,5.26765]
[1779150088373,33.69,77290.92,0.37,0.85038,0.0003,5.31644]
[1779150089380,33.71,77284.54,0.37,0.84833,0.00031,5.36435]
[1779150090387,33.72,77281.98,0.37,0.84747,0.00031,5.3845]
[1779150093412,33.75,77278.82,0.37,0.84654,0.00031,5.40012]
[1779150094415,33.75,77284.77,0.37,0.84835,0.00031,5.35805]
[1779150095422,33.76,77288.55,0.37,0.84942,0.0003,5.33328]
[1779150097471,33.79,77301.48,0.37,0.85309,0.0003,5.24685]
[1779150098475,33.79,77318.49,0.37,0.8581,0.00029,5.12664]
[1779150099483,33.8,77333.78,0.37,0.86249,0.00028,5.01944]
[1779150100489,33.82,77334.32,0.37,0.86246,0.00028,5.02017]
[1779150104523,33.83,77322.96,0.37,0.85915,0.00029,5.10136]
[1779150105680,33.85,77296.68,0.37,0.85126,0.0003,5.29015]
[1779150106532,33.85,77296.71,0.37,0.85125,0.0003,5.29032]
[1779150107541,33.87,77294.16,0.37,0.85036,0.0003,5.31146]
[1779150108545,33.89,77288.79,0.37,0.84861,0.0003,5.3522]
[1779150109552,33.89,77282.36,0.37,0.84665,0.00031,5.39786]
[1779150110559,33.91,77276.91,0.37,0.8448,0.00031,5.44042]
[1779150112575,33.95,77274.18,0.37,0.84368,0.00031,5.46604]
[1779150117609,33.99,77267.88,0.37,0.84146,0.00031,5.51645]
[1779150122653,33.99,77275.8,0.37,0.84389,0.00031,5.46118]
[1779150123655,33.99,77267.54,0.37,0.84132,0.00031,5.5197]
[1779150124660,34.01,77261.55,0.37,0.83934,0.00031,5.56421]
[1779150129700,34.01,77255.87,0.37,0.8375,0.00032,5.60525]
[1779150134729,34.02,77254.65,0.37,0.83709,0.00032,5.61433]
[1779150138758,34.02,77260.32,0.37,0.83886,0.00032,5.57488]
[1779150143793,34.03,77260.35,0.37,0.83884,0.00032,5.57538]
[1779150147823,34.03,77253.3,0.37,0.83658,0.00032,5.62555]
[1779150151849,34.03,77250.09,0.37,0.8358,0.00032,5.63671]
[1779150156043,34.04,77239.76,0.37,0.83243,0.00032,5.71029]
[1779150160912,34.04,77234.6,0.37,0.83072,0.00033,5.74732]
[1779150163934,34.05,77240.67,0.37,0.83267,0.00032,5.70511]
[1779150168970,34.05,77243.44,0.37,0.83352,0.00032,5.68659]
[1779150171990,34.06,77249.71,0.37,0.8355,0.00032,5.64326]
[1779150176185,34.06,77243.16,0.37,0.83335,0.00032,5.69032]
[1779150182062,34.07,77232.39,0.37,0.82981,0.00033,5.76702]
[1779150183069,34.07,77239.14,0.37,0.832,0.00032,5.71977]
[1779150184076,34.07,77244.21,0.37,0.83363,0.00032,5.68434]
[1779150186258,34.08,77246.82,0.37,0.83445,0.00032,5.66646]
[1779150192132,34.08,77242.78,0.37,0.83309,0.00032,5.69616]
[1779150195153,34.09,77247.95,0.37,0.83472,0.00032,5.66052]
[1779150200188,34.1,77249.76,0.37,0.83524,0.00032,5.64905]
[1779150202204,34.1,77243.27,0.37,0.83314,0.00032,5.6951]
[1779150203210,34.1,77240.78,0.37,0.83233,0.00032,5.71276]
[1779150208245,34.11,77231.53,0.37,0.82928,0.00033,5.77844]
[1779150209254,34.11,77226.76,0.37,0.82771,0.00033,5.81192]
[1779150214286,34.11,77227.28,0.37,0.82814,0.00033,5.79655]
[1779150218314,34.11,77231.62,0.37,0.82954,0.00033,5.76655]
[1779150220328,34.11,77225.47,0.37,0.82751,0.00033,5.8098]
[1779150225363,34.12,77224.69,0.37,0.82724,0.00033,5.81556]
[1779150229393,34.12,77219.63,0.37,0.82556,0.00033,5.85112]
[1779150234426,34.12,77220.48,0.37,0.82583,0.00033,5.84535]
[1779150239461,34.12,77219.86,0.37,0.82562,0.00033,5.84989]
[1779150242483,34.12,77225.02,0.37,0.82732,0.00033,5.81393]
[1779150243490,34.12,77230.3,0.37,0.82905,0.00033,5.77706]
[1779150245504,34.12,77232.77,0.37,0.82984,0.00033,5.76005]
[1779150247518,34.12,77221.03,0.37,0.82597,0.00033,5.84245]
[1779150248526,34.12,77219.53,0.37,0.82547,0.00033,5.85299]
[1779150253562,34.13,77217.2,0.37,0.82469,0.00033,5.8694]
[1779150256584,34.13,77205.75,0.37,0.82086,0.00034,5.94927]
[1779150257590,34.12,77203.96,0.37,0.82026,0.00034,5.96166]
[1779150262631,34.12,77193.6,0.37,0.81675,0.00034,6.03338]
[1779150263636,34.12,77190.13,0.37,0.81555,0.00034,6.05764]
[1779150266656,34.13,77187.04,0.37,0.81448,0.00034,6.07936]
[1779150270685,34.13,77176.75,0.37,0.81088,0.00035,6.15105]
[1779150271691,34.13,77173.65,0.37,0.81006,0.00035,6.16058]
[1779150274712,34.13,77169.28,0.37,0.80852,0.00035,6.19076]
[1779150278740,34.13,77177.06,0.37,0.81124,0.00035,6.13717]
[1779150280755,34.13,77182.91,0.37,0.81326,0.00035,6.09691]
[1779150284782,34.14,77182.15,0.37,0.81297,0.00035,6.10276]
[1779150286966,34.14,77179.68,0.37,0.8121,0.00035,6.12019]
[1779150292838,34.14,77174.53,0.37,0.81027,0.00035,6.15647]
[1779150297873,34.15,77170.47,0.37,0.80883,0.00035,6.18472]
[1779150302908,34.15,77168.5,0.37,0.80813,0.00035,6.19843]
[1779150307945,34.15,77167.23,0.37,0.80768,0.00035,6.20713]
[1779150312978,34.14,77166.78,0.37,0.80757,0.00035,6.20934]
[1779150318013,34.13,77169.36,0.37,0.80852,0.00035,6.19081]
[1779150322041,34.13,77175.96,0.37,0.81086,0.00035,6.14475]
[1779150327246,34.13,77179.52,0.37,0.81209,0.00035,6.12025]
[1779150331105,34.13,77187.28,0.37,0.81503,0.00034,6.05478]
[1779150336142,34.14,77185.8,0.37,0.8145,0.00035,6.06535]
[1779150337317,34.14,77191.74,0.37,0.81655,0.00034,6.02422]
[1779150339164,34.14,77194.78,0.37,0.81757,0.00034,6.00334]
[1779150344199,34.13,77194.6,0.37,0.81753,0.00034,6.00426]
[1779150349234,34.13,77194.32,0.37,0.81745,0.00034,6.00589]
[1779150353262,34.13,77188.13,0.37,0.81534,0.00034,6.04859]
[1779150354269,34.13,77181.84,0.37,0.81317,0.00035,6.09206]
[1779150357458,34.13,77176.54,0.37,0.81134,0.00035,6.12839]
[1779150360311,34.13,77169.68,0.37,0.80893,0.00035,6.17578]
[1779150365346,34.13,77170.41,0.37,0.80919,0.00035,6.17075]
[1779150370381,34.13,77169.05,0.37,0.8087,0.00035,6.18048]
[1779150375416,34.13,77170.51,0.37,0.80922,0.00035,6.17012]
[1779150380452,34.13,77171.37,0.37,0.80954,0.00035,6.16393]
[1779150383473,34.13,77178.37,0.37,0.81199,0.00035,6.11561]
[1779150385487,34.12,77181.76,0.37,0.81318,0.00035,6.0919]
[1779150387669,34.12,77170.33,0.37,0.80919,0.00035,6.17078]
[1779150389515,34.12,77170.88,0.37,0.8094,0.00035,6.16674]
[1779150394551,34.12,77171.47,0.37,0.80989,0.00035,6.1501]
[1779150399585,34.11,77167.96,0.37,0.80869,0.00035,6.17365]
[1779150404620,34.11,77163.36,0.37,0.80711,0.00035,6.20455]
[1779150409655,34.11,77161.9,0.37,0.80659,0.00036,6.21458]
[1779150414690,34.11,77162.79,0.37,0.80692,0.00035,6.20818]
[1779150419725,34.1,77162.52,0.37,0.80687,0.00035,6.20904]
[1779150424760,34.09,77168.94,0.37,0.80919,0.00035,6.16379]
[1779150429796,34.09,77167.22,0.37,0.80862,0.00035,6.17503]
[1779150434830,34.09,77166.33,0.37,0.8083,0.00035,6.18123]
[1779150439865,34.09,77166.78,0.37,0.80846,0.00035,6.17814]
[1779150444900,34.09,77162.58,0.37,0.80698,0.00035,6.20698]
[1779150449935,34.08,77167.14,0.37,0.8086,0.00035,6.17543]
[1779150454971,34.08,77166.37,0.37,0.80859,0.00035,6.16862]
[1779150458160,34.08,77173.42,0.37,0.81109,0.00035,6.11959]
[1779150464033,34.08,77173.21,0.37,0.811,0.00035,6.1214]
[1779150469068,34.08,77172.02,0.37,0.8106,0.00035,6.12935]
[1779150474103,34.08,77179.38,0.37,0.8132,0.00035,6.07785]
[1779150479139,34.08,77182.48,0.37,0.81427,0.00035,6.05641]
[1779150484174,34.07,77178.73,0.37,0.81299,0.00035,6.08194]
[1779150489209,34.07,77176.52,0.37,0.81224,0.00035,6.09694]
[1779150494247,34.07,77177.94,0.37,0.81275,0.00035,6.08685]
[1779150499286,34.07,77178.18,0.37,0.8128,0.00035,6.08576]
[1779150504316,34.08,77178.88,0.37,0.81303,0.00035,6.08113]
[1779150508540,34.08,77169.67,0.37,0.80982,0.00035,6.1447]
[1779150510357,34.08,77166.06,0.37,0.80853,0.00035,6.16978]
[1779150513379,34.08,77163.15,0.37,0.80776,0.00035,6.17804]
[1779150518610,34.08,77164.66,0.37,0.80828,0.00035,6.16781]
[1779150524456,34.08,77161.82,0.37,0.8073,0.00036,6.18694]
[1779150529492,34.07,77161.46,0.37,0.80718,0.00036,6.18932]
[1779150534528,34.07,77161.13,0.37,0.80706,0.00036,6.19164]
[1779150537548,34.08,77167.73,0.37,0.80939,0.00035,6.14613]
[1779150542584,34.08,77165.16,0.37,0.80847,0.00035,6.1641]
[1779150547619,34.08,77151.31,0.37,0.80352,0.00036,6.25957]
[1779150548821,34.08,77131.22,0.37,0.79621,0.00037,6.39688]
[1779150549634,34.08,77131.22,0.37,0.79622,0.00037,6.39681]
[1779150552655,34.08,77120.86,0.37,0.7924,0.00037,6.4668]
[1779150553662,34.08,77107.12,0.37,0.78725,0.00038,6.55933]
[1779150554669,34.08,77108.0,0.37,0.78759,0.00038,6.55332]
[1779150558893,34.07,77117.74,0.37,0.79127,0.00037,6.48724]
[1779150560717,34.07,77118.57,0.37,0.79159,0.00037,6.48141]
[1779150565758,34.07,77120.08,0.37,0.79216,0.00037,6.47114]
[1779150568965,34.07,77129.23,0.37,0.79556,0.00037,6.40882]
[1779150574816,34.06,77131.21,0.37,0.79658,0.00037,6.3829]
[1779150579851,34.06,77135.98,0.37,0.79837,0.00037,6.34971]
[1779150584886,34.05,77134.81,0.37,0.79799,0.00037,6.35668]
[1779150589921,34.04,77133.05,0.37,0.7974,0.00037,6.36765]
[1779150594956,34.03,77136.53,0.37,0.79873,0.00037,6.34287]
[1779150599991,34.03,77140.81,0.37,0.80034,0.00036,6.31266]
[1779150603012,34.02,77149.39,0.37,0.80348,0.00036,6.25334]
[1779150608048,34.02,77150.56,0.37,0.80392,0.00036,6.24484]
[1779150613086,34.01,77150.84,0.37,0.80405,0.00036,6.24246]
[1779150618117,34.01,77151.33,0.37,0.80425,0.00036,6.23861]
[1779150622147,34.01,77146.26,0.37,0.80244,0.00036,6.27307]
[1779150627181,34.0,77155.36,0.37,0.80575,0.00036,6.20979]
[1779150632215,34.0,77155.12,0.37,0.80595,0.00036,6.19907]
[1779150637251,34.0,77154.04,0.37,0.80558,0.00036,6.20618]
[1779150639458,34.0,77145.16,0.37,0.80238,0.00036,6.26714]
[1779150640273,34.0,77145.16,0.37,0.80239,0.00036,6.26699]
[1779150645308,33.99,77144.55,0.37,0.80221,0.00036,6.27039]
[1779150650342,33.98,77148.15,0.37,0.80355,0.00036,6.2449]
[1779150655378,33.98,77144.54,0.37,0.80228,0.00036,6.26896]
[1779150660414,33.97,77145.09,0.37,0.80252,0.00036,6.26439]
[1779150665448,33.97,77145.89,0.37,0.80285,0.00036,6.25812]
[1779150669667,33.96,77154.64,0.37,0.80604,0.00036,6.19726]
[1779150672506,33.96,77159.95,0.37,0.80795,0.00036,6.16036]
[1779150677540,33.96,77161.36,0.37,0.80845,0.00036,6.15047]
[1779150681594,33.96,77167.1,0.37,0.81049,0.00035,6.11064]
[1779150686634,33.96,77171.71,0.37,0.81211,0.00035,6.07883]
[1779150691664,33.96,77169.2,0.37,0.81147,0.00035,6.0846]
[1779150696699,33.97,77172.43,0.37,0.81259,0.00035,6.06254]
[1779150699878,33.96,77181.3,0.37,0.8157,0.00035,6.0006]
[1779150700729,33.96,77181.3,0.37,0.8157,0.00035,6.0006]
[1779150703750,33.96,77175.96,0.37,0.81384,0.00035,6.03779]
[1779150705764,33.96,77169.91,0.37,0.81172,0.00035,6.07975]
[1779150710800,33.96,77164.97,0.37,0.81,0.00035,6.1135]
[1779150715835,33.96,77166.01,0.37,0.8104,0.00035,6.10564]
[1779150720020,33.95,77160.19,0.37,0.80836,0.00036,6.14547]
[1779150722884,33.95,77158.6,0.37,0.80779,0.00036,6.15653]
[1779150727919,33.95,77159.39,0.37,0.80808,0.00036,6.15084]
[1779150730093,33.95,77152.47,0.37,0.8056,0.00036,6.19867]
[1779150731949,33.95,77146.47,0.37,0.80344,0.00036,6.23997]
[1779150736985,33.95,77146.91,0.37,0.80362,0.00036,6.23647]
[1779150742019,33.94,77145.14,0.37,0.80301,0.00036,6.24811]
[1779150747061,33.94,77145.73,0.37,0.80325,0.00036,6.24344]
[1779150752095,33.93,77146.76,0.37,0.80392,0.00036,6.22375]
[1779150757129,33.93,77148.16,0.37,0.80445,0.00036,6.21355]
[1779150761158,33.93,77153.52,0.37,0.80641,0.00036,6.17617]
[1779150766193,33.92,77153.73,0.37,0.8065,0.00036,6.17442]
[1779150771228,33.92,77154.6,0.37,0.80682,0.00036,6.1681]
[1779150776263,33.92,77160.06,0.37,0.80879,0.00036,6.13003]
[1779150778277,33.92,77161.25,0.37,0.80922,0.00036,6.12177]
[1779150783312,33.92,77161.44,0.37,0.80928,0.00036,6.12047]
[1779150787340,33.92,77155.16,0.37,0.80704,0.00036,6.16402]
[1779150788347,33.92,77151.07,0.37,0.80557,0.00036,6.19217]
[1779150793382,33.92,77152.48,0.37,0.8061,0.00036,6.182]
[1779150798417,33.91,77152.25,0.37,0.80604,0.00036,6.18322]
[1779150803454,33.91,77154.22,0.37,0.80677,0.00036,6.16919]
[1779150808487,33.91,77154.21,0.37,0.80678,0.00036,6.16886]
[1779150813522,33.9,77155.0,0.37,0.80735,0.00036,6.15099]
[1779150816543,33.9,77162.42,0.37,0.81001,0.00036,6.09938]
[1779150821578,33.9,77162.38,0.37,0.81,0.00036,6.09964]
[1779150826612,33.9,77162.11,0.37,0.8099,0.00036,6.10148]
[1779150831648,33.9,77158.56,0.37,0.80864,0.00036,6.12605]
[1779150836684,33.9,77155.72,0.37,0.80764,0.00036,6.14543]
[1779150841719,33.9,77155.75,0.37,0.80767,0.00036,6.1449]
[1779150846757,33.9,77154.97,0.37,0.8074,0.00036,6.14992]
[1779150851799,33.89,77157.29,0.37,0.80825,0.00036,6.13356]
[1779150856824,33.89,77156.8,0.37,0.80809,0.00036,6.13673]
[1779150861859,33.89,77157.03,0.37,0.80818,0.00036,6.13491]
[1779150866895,33.89,77153.35,0.37,0.80687,0.00036,6.16023]
[1779150871931,33.88,77153.39,0.37,0.80718,0.00036,6.14736]
[1779150876966,33.88,77153.51,0.37,0.80728,0.00036,6.14534]
[1779150882001,33.87,77152.34,0.37,0.80692,0.00036,6.15225]
[1779150887037,33.86,77151.13,0.37,0.80655,0.00036,6.1594]
[1779150892071,33.85,77152.16,0.37,0.80694,0.00036,6.15192]
[1779150897106,33.85,77150.57,0.37,0.80638,0.00036,6.16261]
[1779150902141,33.85,77155.55,0.37,0.8082,0.00036,6.12762]
[1779150906169,33.85,77167.03,0.37,0.8123,0.00035,6.04758]
[1779150907175,33.85,77169.85,0.37,0.81329,0.00035,6.02796]
[1779150912211,33.85,77167.63,0.37,0.8125,0.00035,6.04367]
[1779150916242,33.85,77174.83,0.37,0.81502,0.00035,5.9937]
[1779150917248,33.85,77180.51,0.37,0.81702,0.00035,5.95378]
[1779150922285,33.85,77178.63,0.37,0.81639,0.00035,5.96629]
[1779150928325,33.84,77177.05,0.37,0.81585,0.00035,5.9771]
[1779150931346,33.84,77174.23,0.37,0.81513,0.00035,5.98472]
[1779150936381,33.84,77174.25,0.37,0.81514,0.00035,5.98457]
[1779150941579,33.84,77180.94,0.37,0.81749,0.00035,5.93743]
[1779150947458,33.84,77180.39,0.37,0.81731,0.00035,5.94112]
[1779150952493,33.84,77182.53,0.37,0.81809,0.00035,5.9255]
[1779150955514,33.84,77187.64,0.37,0.81987,0.00035,5.88944]
[1779150959542,33.83,77179.04,0.37,0.81689,0.00035,5.94951]
[1779150963572,33.83,77171.05,0.37,0.8141,0.00035,6.00511]
[1779150964579,33.83,77148.75,0.37,0.80613,0.00036,6.16044]
[1779150969614,33.83,77146.39,0.37,0.80528,0.00036,6.17657]
[1779150974649,33.83,77151.13,0.37,0.807,0.00036,6.14366]
[1779150977670,33.83,77156.65,0.37,0.80898,0.00036,6.10542]
[1779150983714,33.83,77158.53,0.37,0.80964,0.00036,6.09266]
[1779150984720,33.83,77163.57,0.37,0.81143,0.00036,6.05765]
[1779150989756,33.84,77166.98,0.37,0.81263,0.00035,6.03419]
[1779150990761,33.84,77180.1,0.37,0.81725,0.00035,5.94228]
[1779150991934,33.83,77187.73,0.37,0.82018,0.00035,5.87653]
[1779150997811,33.83,77192.01,0.37,0.82167,0.00034,5.84611]
[1779151002845,33.83,77187.76,0.37,0.82021,0.00035,5.87588]
[1779151007880,33.83,77182.34,0.37,0.81834,0.00035,5.91373]
[1779151012073,33.83,77173.48,0.37,0.81524,0.00035,5.97563]
[1779151017954,33.82,77168.9,0.37,0.81366,0.00035,6.00703]
[1779151022145,33.82,77160.0,0.37,0.8105,0.00036,6.06899]
[1779151023998,33.83,77150.76,0.37,0.80716,0.00036,6.13357]
[1779151025010,33.83,77149.75,0.37,0.80679,0.00036,6.14064]
[1779151028026,33.83,77154.79,0.37,0.80861,0.00036,6.10577]
[1779151033061,33.83,77158.62,0.37,0.80996,0.00036,6.07953]
[1779151037088,33.83,77164.24,0.37,0.81198,0.00036,6.03998]
[1779151042286,33.83,77166.13,0.37,0.81267,0.00035,6.02653]
[1779151048168,33.82,77169.48,0.37,0.81388,0.00035,6.00264]
[1779151050181,33.82,77174.57,0.37,0.81569,0.00035,5.96666]
[1779151055215,33.81,77172.99,0.37,0.81544,0.00035,5.96481]
[1779151060251,33.81,77174.5,0.37,0.81601,0.00035,5.95352]
[1779151062429,33.81,77161.56,0.37,0.81144,0.00036,6.04372]
[1779151064279,33.8,77162.09,0.37,0.81165,0.00036,6.03958]
[1779151070321,33.79,77163.14,0.37,0.8121,0.00036,6.03082]
[1779151075356,33.78,77164.3,0.37,0.81257,0.00036,6.02156]
[1779151081400,33.77,77162.91,0.37,0.81215,0.00036,6.02977]
[1779151085427,33.77,77157.57,0.37,0.81029,0.00036,6.06608]
[1779151086436,33.77,77152.92,0.37,0.80862,0.00036,6.09838]
[1779151089455,33.76,77148.8,0.37,0.80716,0.00036,6.12654]
[1779151092474,33.76,77141.87,0.37,0.80466,0.00037,6.17428]
[1779151094489,33.76,77136.36,0.37,0.80265,0.00037,6.21231]
[1779151097510,33.75,77125.98,0.37,0.79883,0.00037,6.2836]
[1779151098516,33.75,77122.92,0.37,0.79769,0.00037,6.30459]
[1779151103552,33.75,77119.49,0.37,0.79643,0.00037,6.32766]
[1779151108587,33.75,77118.92,0.37,0.79625,0.00038,6.33101]
[1779151113622,33.74,77120.19,0.37,0.79701,0.00037,6.30979]
[1779151117650,33.74,77114.66,0.37,0.79496,0.00038,6.34738]
[1779151122849,33.73,77112.58,0.37,0.79421,0.00038,6.36086]
[1779151128728,33.73,77113.53,0.37,0.79462,0.00038,6.35351]
[1779151133763,33.72,77114.44,0.37,0.795,0.00038,6.34661]
[1779151138798,33.72,77115.69,0.37,0.7955,0.00038,6.33736]
[1779151143833,33.71,77115.82,0.37,0.79559,0.00038,6.33581]
[1779151148868,33.71,77115.68,0.37,0.79557,0.00038,6.33612]
[1779151153904,33.7,77115.98,0.37,0.79572,0.00038,6.33342]
[1779151158938,33.7,77115.53,0.37,0.79558,0.00038,6.33588]
[1779151163973,33.69,77115.83,0.37,0.79573,0.00038,6.33321]
[1779151169010,33.69,77115.72,0.37,0.79572,0.00038,6.33336]
[1779151174044,33.68,77116.28,0.37,0.79623,0.00038,6.3169]
[1779151179079,33.68,77116.49,0.37,0.79633,0.00038,6.31496]
[1779151182100,33.68,77104.95,0.37,0.79198,0.00038,6.39379]
[1779151183272,33.67,77105.18,0.37,0.79207,0.00038,6.39203]
[1779151189149,33.66,77105.51,0.37,0.79226,0.00038,6.38868]
[1779151191165,33.66,77098.17,0.37,0.78947,0.00038,6.43845]
[1779151193348,33.66,77107.49,0.37,0.79306,0.00038,6.37427]
[1779151194184,33.66,77107.49,0.37,0.79306,0.00038,6.37423]
[1779151199240,33.66,77107.22,0.37,0.79298,0.00038,6.37577]
[1779151204277,33.65,77108.1,0.37,0.79335,0.00038,6.36899]
[1779151209313,33.64,77107.93,0.37,0.79333,0.00038,6.36938]
[1779151213488,33.64,77102.77,0.37,0.79139,0.00038,6.40418]
[1779151219383,33.64,77104.25,0.37,0.79198,0.00038,6.39367]
[1779151224418,33.63,77104.39,0.37,0.79204,0.00038,6.39257]
[1779151229454,33.63,77101.33,0.37,0.79092,0.00038,6.4126]
[1779151231467,33.62,77098.27,0.37,0.79003,0.00038,6.42107]
[1779151236502,33.62,77093.52,0.37,0.78822,0.00039,6.45315]
[1779151239525,33.62,77088.43,0.37,0.78625,0.00039,6.48765]
[1779151242565,33.62,77083.16,0.37,0.7842,0.00039,6.5233]
[1779151243702,33.62,77069.74,0.37,0.77892,0.0004,6.61363]
[1779151244561,33.62,77069.74,0.37,0.77892,0.0004,6.61352]
[1779151249597,33.61,77072.11,0.37,0.7799,0.0004,6.59689]
[1779151252619,33.61,77064.95,0.37,0.77709,0.0004,6.64443]
[1779151257652,33.6,77062.34,0.37,0.7761,0.0004,6.66095]
[1779151262687,33.59,77063.68,0.37,0.77669,0.0004,6.65107]
[1779151267724,33.58,77061.55,0.37,0.77589,0.0004,6.66436]
[1779151272757,33.58,77066.3,0.37,0.77781,0.0004,6.6323]
[1779151276786,33.58,77076.01,0.37,0.78166,0.00039,6.56688]
[1779151277796,33.58,77078.99,0.37,0.78284,0.00039,6.54669]
[1779151279806,33.58,77084.82,0.37,0.78513,0.00039,6.50711]
[1779151280813,33.58,77096.23,0.37,0.78957,0.00039,6.42927]
[1779151281821,33.58,77096.57,0.37,0.7897,0.00039,6.42688]
[1779151286856,33.57,77093.57,0.37,0.78856,0.00039,6.44708]
[1779151291890,33.57,77093.48,0.37,0.7888,0.00039,6.43536]
[1779151296925,33.57,77092.62,0.37,0.78849,0.00039,6.44091]
[1779151301961,33.57,77092.56,0.37,0.78848,0.00039,6.44102]
[1779151308003,33.56,77089.84,0.37,0.78744,0.00039,6.45921]
[1779151313039,33.56,77089.73,0.37,0.78742,0.00039,6.45962]
[1779151318077,33.56,77090.43,0.37,0.78772,0.00039,6.45445]
[1779151323109,33.55,77089.4,0.37,0.78733,0.00039,6.46122]
[1779151327141,33.55,77082.28,0.37,0.78458,0.00039,6.50917]
[1779151332175,33.55,77080.56,0.37,0.7839,0.00039,6.52084]
[1779151337211,33.55,77083.5,0.37,0.78505,0.00039,6.50091]
[1779151342246,33.55,77081.6,0.37,0.78431,0.00039,6.51376]
[1779151346274,33.55,77090.18,0.37,0.78768,0.00039,6.45509]
[1779151347281,33.55,77094.49,0.37,0.78936,0.00039,6.42542]
[1779151353323,33.54,77092.04,0.37,0.78874,0.00039,6.42906]
[1779151358359,33.53,77088.49,0.37,0.78738,0.00039,6.45295]
[1779151363393,33.53,77090.13,0.37,0.78803,0.00039,6.44142]
[1779151368428,33.53,77093.06,0.37,0.78918,0.00039,6.4212]
[1779151373463,33.53,77093.74,0.37,0.78945,0.00039,6.4164]
[1779151376484,33.53,77099.31,0.37,0.79161,0.00038,6.37818]
[1779151381520,33.53,77099.52,0.37,0.79168,0.00038,6.37683]
[1779151383534,33.53,77106.52,0.37,0.79436,0.00038,6.32875]
[1779151388569,33.53,77106.97,0.37,0.79451,0.00038,6.32607]
[1779151392597,33.54,77101.7,0.37,0.79247,0.00038,6.36266]
[1779151394765,33.54,77100.21,0.37,0.7919,0.00038,6.37294]
[1779151400653,33.54,77102.95,0.37,0.79295,0.00038,6.35421]
[1779151405688,33.54,77099.96,0.37,0.79179,0.00038,6.37492]
[1779151410723,33.54,77102.21,0.37,0.79265,0.00038,6.35956]
[1779151417772,33.54,77102.8,0.37,0.79313,0.00038,6.34365]
[1779151422807,33.54,77103.89,0.37,0.79353,0.00038,6.33634]
[1779151427845,33.54,77102.26,0.37,0.7929,0.00038,6.34771]
[1779151431872,33.54,77095.02,0.37,0.79011,0.00039,6.39743]
[1779151433887,33.54,77091.9,0.37,0.7889,0.00039,6.41869]
[1779151438921,33.57,77091.09,0.37,0.78844,0.00039,6.42687]
[1779151442949,33.57,77085.46,0.37,0.78623,0.00039,6.46555]
[1779151448993,33.57,77087.96,0.37,0.7872,0.00039,6.44858]
[1779151454031,33.56,77086.79,0.37,0.78677,0.00039,6.45615]
[1779151455189,33.56,77093.13,0.37,0.78924,0.00039,6.41283]
[1779151457052,33.56,77093.26,0.37,0.78929,0.00039,6.41185]
[1779151461080,33.56,77099.63,0.37,0.79176,0.00038,6.36816]
[1779151463094,33.56,77111.48,0.37,0.79628,0.00038,6.28666]
[1779151464104,33.56,77112.97,0.37,0.79684,0.00038,6.27648]
[1779151469136,33.57,77110.76,0.37,0.79597,0.00038,6.29233]
[1779151472157,33.57,77108.14,0.37,0.79523,0.00038,6.29855]
[1779151477195,33.57,77109.63,0.37,0.79581,0.00038,6.28802]
[1779151482226,33.57,77110.52,0.37,0.79615,0.00038,6.28179]
[1779151487263,33.57,77111.41,0.37,0.79651,0.00038,6.27529]
[1779151492298,33.56,77108.99,0.37,0.79562,0.00038,6.29144]
[1779151497332,33.56,77114.38,0.37,0.79769,0.00038,6.25373]
[1779151502367,33.55,77113.34,0.37,0.79732,0.00038,6.26051]
[1779151507402,33.55,77117.07,0.37,0.79875,0.00038,6.2343]
[1779151512437,33.55,77116.51,0.37,0.79855,0.00038,6.23793]
[1779151517472,33.55,77116.96,0.37,0.79874,0.00038,6.23454]
[1779151521501,33.55,77124.21,0.37,0.80148,0.00037,6.18398]
[1779151522508,33.55,77130.21,0.37,0.80372,0.00037,6.14219]
[1779151523515,33.54,77130.65,0.37,0.80388,0.00037,6.13902]
[1779151528550,33.54,77128.92,0.37,0.80326,0.00037,6.15064]
[1779151530564,33.54,77135.66,0.37,0.80577,0.00037,6.10341]
[1779151531572,33.54,77138.6,0.37,0.80713,0.00037,6.07063]
[1779151536610,33.54,77138.88,0.37,0.80723,0.00037,6.06877]
[1779151541641,33.54,77137.66,0.37,0.80677,0.00037,6.07745]
[1779151543655,33.54,77142.73,0.37,0.80863,0.00037,6.04197]
[1779151548691,33.54,77140.91,0.37,0.80795,0.00037,6.05505]
[1779151552718,33.55,77137.98,0.37,0.80686,0.00037,6.07567]
[1779151557755,33.55,77123.2,0.37,0.80136,0.00038,6.17891]
[1779151558760,33.55,77113.44,0.37,0.79768,0.00038,6.24668]
[1779151559767,33.55,77111.37,0.37,0.7969,0.00038,6.26098]
[1779151564804,33.54,77100.94,0.37,0.79292,0.00038,6.33262]
[1779151565961,33.54,77094.42,0.37,0.7904,0.00039,6.37741]
[1779151568837,33.54,77090.35,0.37,0.78883,0.00039,6.40521]
[1779151573870,33.54,77090.22,0.37,0.78879,0.00039,6.40584]
[1779151578905,33.54,77095.43,0.37,0.79082,0.00039,6.3701]
[1779151582933,33.54,77101.56,0.37,0.79318,0.00038,6.32801]
[1779151587970,33.54,77102.27,0.37,0.79344,0.00038,6.32338]
[1779151590991,33.54,77108.04,0.37,0.79564,0.00038,6.28382]
[1779151596026,33.55,77111.61,0.37,0.79723,0.00038,6.24756]
[1779151599047,33.55,77117.14,0.37,0.79931,0.00038,6.20967]
[1779151604081,33.56,77114.89,0.37,0.79842,0.00038,6.22596]
[1779151609117,33.56,77112.68,0.37,0.79756,0.00038,6.24155]
[1779151614153,33.56,77111.39,0.37,0.79708,0.00038,6.25034]
[1779151619189,33.56,77112.21,0.37,0.7974,0.00038,6.24451]
[1779151624224,33.56,77109.75,0.37,0.79648,0.00038,6.26128]
[1779151629258,33.55,77109.78,0.37,0.79651,0.00038,6.26076]
[1779151634297,33.55,77111.44,0.37,0.79716,0.00038,6.24897]
[1779151639332,33.55,77111.0,0.37,0.797,0.00038,6.25172]
[1779151644368,33.55,77112.36,0.37,0.79754,0.00038,6.24202]
[1779151645375,33.55,77106.11,0.37,0.79516,0.00038,6.28514]
[1779151646569,33.54,77106.39,0.37,0.79528,0.00038,6.28296]
[1779151648396,33.54,77112.92,0.37,0.79777,0.00038,6.23772]
[1779151649403,33.54,77120.52,0.37,0.80065,0.00038,6.18494]
[1779151650410,33.54,77124.81,0.37,0.80226,0.00037,6.1551]
[1779151655449,33.54,77130.65,0.37,0.80471,0.00037,6.10226]
[1779151660482,33.54,77133.4,0.37,0.80573,0.00037,6.08295]
[1779151665516,33.54,77133.02,0.37,0.80559,0.00037,6.08555]
[1779151671558,33.54,77133.22,0.37,0.80567,0.00037,6.0841]
[1779151676778,33.54,77134.15,0.37,0.80602,0.00037,6.07747]
[1779151682634,33.54,77142.98,0.37,0.80928,0.00037,6.0156]
[1779151687669,33.54,77142.72,0.37,0.80917,0.00037,6.01773]
[1779151690696,33.54,77135.58,0.37,0.80653,0.00037,6.06792]
[1779151695734,33.54,77133.9,0.37,0.80591,0.00037,6.07961]
[1779151696918,33.54,77126.88,0.37,0.8033,0.00037,6.12861]
[1779151698754,33.54,77122.71,0.37,0.80174,0.00038,6.15757]
[1779151702783,33.54,77122.13,0.37,0.80154,0.00038,6.16129]
[1779151704798,33.54,77128.15,0.37,0.8038,0.00037,6.11929]
[1779151708825,33.54,77134.6,0.37,0.80621,0.00037,6.07397]
[1779151711846,33.54,77138.72,0.37,0.808,0.00037,6.03288]
[1779151715874,33.54,77146.52,0.37,0.81085,0.00037,5.97831]
[1779151720909,33.54,77146.89,0.37,0.81096,0.00037,5.97624]
[1779151727138,33.55,77147.63,0.37,0.8112,0.00036,5.97169]
[1779151732993,33.55,77147.31,0.37,0.81104,0.00036,5.97471]
[1779151735009,33.56,77142.98,0.37,0.80945,0.00037,6.00532]
[1779151740042,33.56,77145.54,0.37,0.81036,0.00037,5.98775]
[1779151743063,33.56,77136.12,0.37,0.80689,0.00037,6.054]
[1779151745078,33.56,77133.57,0.37,0.80594,0.00037,6.07197]
[1779151750113,33.56,77138.44,0.37,0.80772,0.00037,6.03828]
[1779151755149,33.56,77136.3,0.37,0.80692,0.00037,6.05337]
[1779151760184,33.57,77136.52,0.37,0.807,0.00037,6.05197]
[1779151765220,33.57,77138.9,0.37,0.80786,0.00037,6.03557]
[1779151770255,33.57,77137.18,0.37,0.80722,0.00037,6.04786]
[1779151775290,33.57,77139.8,0.37,0.80844,0.00037,6.01757]
[1779151780325,33.57,77140.14,0.37,0.80854,0.00037,6.01555]
[1779151785360,33.58,77141.95,0.37,0.80919,0.00037,6.00322]
[1779151786369,33.58,77148.07,0.37,0.81143,0.00036,5.96034]
[1779151787562,33.58,77162.33,0.37,0.81657,0.00036,5.86003]
[1779151789390,33.58,77166.87,0.37,0.81819,0.00036,5.82802]
[1779151791404,33.58,77167.75,0.37,0.81849,0.00036,5.82205]
[1779151796439,33.58,77160.76,0.37,0.81597,0.00036,5.872]
[1779151797634,33.58,77155.51,0.37,0.81408,0.00036,5.9089]
[1779151800474,33.58,77152.88,0.37,0.81315,0.00036,5.92695]
[1779151805503,33.57,77158.77,0.37,0.81532,0.00036,5.88465]
[1779151809531,33.57,77161.63,0.37,0.81637,0.00036,5.86401]
[1779151814566,33.57,77157.98,0.37,0.81509,0.00036,5.8892]
[1779151819602,33.57,77158.42,0.37,0.81525,0.00036,5.88608]
[1779151824638,33.58,77164.23,0.37,0.81726,0.00036,5.84644]
[1779151829672,33.59,77168.57,0.37,0.81875,0.00036,5.81704]
[1779151834710,33.59,77167.07,0.37,0.81845,0.00036,5.81612]
[1779151835714,33.59,77173.17,0.37,0.8206,0.00035,5.7732]
[1779151840749,33.59,77173.79,0.37,0.82082,0.00035,5.76884]
[1779151843770,33.59,77183.15,0.37,0.8241,0.00035,5.70262]
[1779151845784,33.6,77187.21,0.37,0.8255,0.00035,5.67406]
[1779151850819,33.6,77191.62,0.37,0.82699,0.00035,5.64366]
[1779151855854,33.61,77190.77,0.37,0.82664,0.00035,5.65072]
[1779151858060,33.64,77197.1,0.37,0.82862,0.00034,5.60993]
[1779151860891,33.67,77204.34,0.37,0.83086,0.00034,5.5634]
[1779151861913,33.67,77209.8,0.37,0.83271,0.00034,5.52461]
[1779151862910,33.67,77216.99,0.37,0.8351,0.00033,5.47402]
[1779151863916,33.67,77222.81,0.37,0.83703,0.00033,5.43266]
[1779151865930,33.67,77228.31,0.37,0.83884,0.00033,5.39364]
[1779151868134,33.68,77223.19,0.37,0.83714,0.00033,5.43027]
[1779151870964,33.68,77219.21,0.37,0.83581,0.00033,5.45877]
[1779151876000,33.67,77216.48,0.37,0.83494,0.00033,5.4773]
[1779151881036,33.67,77217.73,0.37,0.83535,0.00033,5.46857]
[1779151882042,33.67,77223.3,0.37,0.8372,0.00033,5.42898]
[1779151884055,33.67,77223.42,0.37,0.83724,0.00033,5.42828]
[1779151889092,33.68,77221.57,0.37,0.8366,0.00033,5.44186]
[1779151894125,33.68,77222.24,0.37,0.83709,0.00033,5.42512]
[1779151899161,33.68,77220.3,0.37,0.83642,0.00033,5.43938]
[1779151901175,33.68,77227.1,0.37,0.83866,0.00033,5.39123]
[1779151904201,33.69,77215.13,0.37,0.83467,0.00033,5.47674]
[1779151905208,33.69,77209.92,0.37,0.83291,0.00034,5.51381]
[1779151908422,33.69,77208.03,0.37,0.83228,0.00034,5.52724]
[1779151912257,33.69,77200.67,0.37,0.82978,0.00034,5.57935]
[1779151913264,33.68,77193.16,0.37,0.82721,0.00034,5.63252]
[1779151914271,33.68,77191.55,0.37,0.82666,0.00035,5.64377]
[1779151919306,33.7,77197.56,0.37,0.8286,0.00034,5.60393]
[1779151922327,33.71,77190.92,0.37,0.82628,0.00035,5.65165]
[1779151924341,33.71,77184.22,0.37,0.82394,0.00035,5.69936]
[1779151929376,33.71,77185.82,0.37,0.82447,0.00035,5.68855]
[1779151934413,33.72,77180.59,0.37,0.82262,0.00035,5.72597]
[1779151935419,33.72,77175.15,0.37,0.82071,0.00035,5.76441]
[1779151937432,33.72,77174.79,0.37,0.82058,0.00035,5.76694]
[1779151942469,33.72,77174.39,0.37,0.82045,0.00035,5.76971]
[1779151947503,33.72,77170.49,0.37,0.81906,0.00035,5.79728]
[1779151951531,33.72,77166.57,0.37,0.81794,0.00036,5.81272]
[1779151956566,33.72,77162.71,0.37,0.81656,0.00036,5.83986]
[1779151961601,33.72,77161.8,0.37,0.81621,0.00036,5.84663]
[1779151966635,33.72,77164.44,0.37,0.81716,0.00036,5.82802]
[1779151970664,33.72,77159.11,0.37,0.81526,0.00036,5.86528]
[1779151972678,33.72,77153.84,0.37,0.81337,0.00036,5.90207]
[1779151973685,33.72,77148.6,0.37,0.81147,0.00036,5.93879]
[1779151975699,33.72,77146.1,0.37,0.81056,0.00037,5.95621]
[1779151977713,33.72,77153.75,0.37,0.81333,0.00036,5.90279]
[1779151982754,33.72,77155.0,0.37,0.81378,0.00036,5.89412]
[1779151984768,33.72,77161.3,0.37,0.81606,0.00036,5.84968]
[1779151989812,33.71,77163.85,0.37,0.81699,0.00036,5.83146]
[1779151994841,33.71,77164.82,0.37,0.81735,0.00036,5.8243]
[1779151999054,33.71,77159.81,0.37,0.81557,0.00036,5.85924]
[1779152004910,33.71,77162.11,0.37,0.81642,0.00036,5.84248]
[1779152009945,33.7,77166.44,0.37,0.81799,0.00036,5.81163]
[1779152013973,33.7,77164.42,0.37,0.81755,0.00036,5.81338]
[1779152019193,33.7,77164.88,0.37,0.81772,0.00036,5.81019]
[1779152025052,33.7,77166.99,0.37,0.81849,0.00036,5.7949]
[1779152029263,33.7,77161.86,0.37,0.81667,0.00036,5.83075]
[1779152031094,33.7,77154.89,0.37,0.81416,0.00036,5.87973]
[1779152032104,33.7,77155.3,0.37,0.81431,0.00036,5.87685]
[1779152037136,33.7,77151.8,0.37,0.81304,0.00036,5.90136]
[1779152042187,33.7,77152.0,0.37,0.81312,0.00036,5.89988]
[1779152044185,33.7,77141.94,0.37,0.80944,0.00037,5.97045]
[1779152045192,33.7,77141.02,0.37,0.8091,0.00037,5.97698]
[1779152049408,33.7,77136.12,0.37,0.80727,0.00037,6.01147]
[1779152055261,33.7,77137.67,0.37,0.80784,0.00037,6.00088]
[1779152059478,33.7,77132.52,0.37,0.80592,0.00037,6.03688]
[1779152065332,33.7,77125.38,0.37,0.80326,0.00037,6.08643]
[1779152067354,33.7,77123.82,0.37,0.80269,0.00038,6.09708]
[1779152072381,33.7,77122.06,0.37,0.80232,0.00038,6.0966]
[1779152077416,33.7,77121.43,0.37,0.8021,0.00038,6.10062]
[1779152082451,33.69,77121.66,0.37,0.80221,0.00038,6.0987]
[1779152087486,33.69,77119.25,0.37,0.80132,0.00038,6.11503]
[1779152092521,33.69,77113.66,0.37,0.79923,0.00038,6.15325]
[1779152095543,33.68,77118.83,0.37,0.8012,0.00038,6.11714]
[1779152097556,33.68,77122.09,0.37,0.80244,0.00038,6.09442]
[1779152102599,33.68,77121.93,0.37,0.80239,0.00038,6.09526]
[1779152107631,33.68,77124.2,0.37,0.80326,0.00038,6.0793]
[1779152112666,33.68,77126.54,0.37,0.80414,0.00037,6.06291]
[1779152116694,33.68,77132.02,0.37,0.80618,0.00037,6.02484]
[1779152121729,33.68,77137.42,0.37,0.80816,0.00037,5.98753]
[1779152126765,33.69,77138.08,0.37,0.80838,0.00037,5.98341]
[1779152131800,33.69,77133.8,0.37,0.80706,0.00037,6.00128]
[1779152136834,33.69,77130.63,0.37,0.80587,0.00037,6.02361]
[1779152141869,33.69,77125.85,0.37,0.80408,0.00037,6.05692]
[1779152146907,33.69,77122.84,0.37,0.80295,0.00038,6.07769]
[1779152151939,33.69,77122.34,0.37,0.80278,0.00038,6.08096]
[1779152157984,33.69,77123.44,0.37,0.80321,0.00038,6.07298]
[1779152163020,33.68,77125.81,0.37,0.80411,0.00037,6.05629]
[1779152164026,33.68,77135.02,0.37,0.80754,0.00037,5.99219]
[1779152169061,33.69,77134.41,0.37,0.8073,0.00037,5.99669]
[1779152174130,33.69,77136.17,0.37,0.80794,0.00037,5.98475]
[1779152179168,33.69,77134.28,0.37,0.80722,0.00037,5.9983]
[1779152184203,33.69,77130.56,0.37,0.80582,0.00037,6.02455]
[1779152189238,33.7,77130.82,0.37,0.8059,0.00037,6.02298]
[1779152194273,33.7,77133.61,0.37,0.8072,0.00037,5.99156]
[1779152199308,33.7,77133.51,0.37,0.80713,0.00037,5.99274]
[1779152204343,33.71,77131.09,0.37,0.80621,0.00037,6.01007]
[1779152209379,33.71,77129.98,0.37,0.80577,0.00037,6.01822]
[1779152214413,33.71,77130.1,0.37,0.8058,0.00037,6.01776]
[1779152219450,33.71,77128.8,0.37,0.80529,0.00037,6.02722]
[1779152224483,33.72,77129.09,0.37,0.80538,0.00037,6.02559]
[1779152227509,33.72,77116.21,0.37,0.80052,0.00038,6.11512]
[1779152228516,33.72,77107.25,0.37,0.79711,0.00038,6.1769]
[1779152229523,33.72,77108.42,0.37,0.79756,0.00038,6.16874]
[1779152234558,33.71,77107.05,0.37,0.79706,0.00038,6.17774]
[1779152239595,33.71,77110.68,0.37,0.79846,0.00038,6.15252]
[1779152245637,33.72,77110.74,0.37,0.79846,0.00038,6.15249]
[1779152250674,33.72,77102.42,0.37,0.79528,0.00038,6.20964]
[1779152251680,33.72,77100.21,0.37,0.7947,0.00039,6.21265]
[1779152256720,33.72,77101.56,0.37,0.79519,0.00039,6.20395]
[1779152261750,33.72,77099.06,0.37,0.79419,0.00039,6.22155]
[1779152266785,33.73,77095.32,0.37,0.79273,0.00039,6.24748]
[1779152271819,33.73,77095.88,0.37,0.79293,0.00039,6.24392]
[1779152277867,33.73,77096.84,0.37,0.79328,0.00039,6.23768]
[1779152282903,33.73,77098.3,0.37,0.79383,0.00039,6.22801]
[1779152283911,33.74,77105.55,0.37,0.79662,0.00038,6.17834]
[1779152284918,33.74,77107.43,0.37,0.79733,0.00038,6.16554]
[1779152289952,33.74,77108.98,0.37,0.79789,0.00038,6.15557]
[1779152292973,33.74,77116.5,0.37,0.80075,0.00038,6.10378]
[1779152298008,33.74,77117.01,0.37,0.80096,0.00038,6.0998]
[1779152305058,33.73,77117.09,0.37,0.80102,0.00038,6.09873]
[1779152310093,33.73,77114.13,0.37,0.79992,0.00038,6.11881]
[1779152315130,33.73,77115.89,0.37,0.80088,0.00038,6.09393]
[1779152320165,33.73,77115.07,0.37,0.80059,0.00038,6.09924]
[1779152325205,33.72,77113.83,0.37,0.80014,0.00038,6.10746]
[1779152330236,33.72,77109.94,0.37,0.79868,0.00038,6.13392]
[1779152335271,33.72,77110.99,0.37,0.79909,0.00038,6.12646]
[1779152340306,33.72,77109.2,0.37,0.7984,0.00038,6.13896]
[1779152345342,33.72,77102.44,0.37,0.7958,0.00039,6.18558]
[1779152348363,33.72,77095.89,0.37,0.79326,0.00039,6.2307]
[1779152350380,33.72,77085.24,0.37,0.78909,0.00039,6.30354]
[1779152351533,33.72,77083.0,0.37,0.78821,0.00039,6.31879]
[1779152357426,33.72,77083.83,0.37,0.78853,0.00039,6.31319]
[1779152361603,33.72,77090.18,0.37,0.79102,0.00039,6.26998]
[1779152365483,33.73,77092.36,0.37,0.79186,0.00039,6.25532]
[1779152370518,33.73,77091.4,0.37,0.79146,0.00039,6.26223]
[1779152375553,33.73,77091.56,0.37,0.79178,0.00039,6.24922]
[1779152378574,33.73,77084.4,0.37,0.78897,0.00039,6.29806]
[1779152380591,33.73,77081.19,0.37,0.7877,0.00039,6.31987]
[1779152381743,33.73,77071.81,0.37,0.78398,0.0004,6.3833]
[1779152382603,33.73,77071.81,0.37,0.78399,0.0004,6.38324]
[1779152387638,33.73,77072.55,0.37,0.78431,0.0004,6.37784]
[1779152392674,33.73,77072.57,0.37,0.78434,0.0004,6.37729]
[1779152397708,33.72,77073.43,0.37,0.78471,0.0004,6.37103]
[1779152402752,33.72,77073.16,0.37,0.78462,0.0004,6.37255]
[1779152406780,33.72,77062.71,0.37,0.7804,0.0004,6.44338]
[1779152407788,33.72,77059.84,0.37,0.77924,0.0004,6.46267]
[1779152411957,33.73,77049.35,0.37,0.77497,0.00041,6.53279]
[1779152413832,33.73,77047.25,0.37,0.77409,0.00041,6.54694]
[1779152418868,33.73,77028.32,0.37,0.76624,0.00042,6.67171]
[1779152419873,33.73,77021.43,0.37,0.76336,0.00042,6.71639]
[1779152420880,33.73,77020.9,0.37,0.76315,0.00042,6.71972]
[1779152422895,33.73,77026.78,0.37,0.76562,0.00042,6.68138]
[1779152424909,33.73,77017.82,0.37,0.76186,0.00042,6.73938]
[1779152426921,33.73,77018.56,0.37,0.76218,0.00042,6.73457]
[1779152431956,33.72,77023.67,0.37,0.76461,0.00042,6.68904]
[1779152436992,33.72,77026.16,0.37,0.76568,0.00042,6.6724]
[1779152439006,33.72,77019.97,0.37,0.7631,0.00042,6.71243]
[1779152444042,33.71,77022.19,0.37,0.76406,0.00042,6.69758]
[1779152449077,33.71,77021.93,0.37,0.76397,0.00042,6.69887]
[1779152454112,33.71,77021.03,0.37,0.76361,0.00042,6.70448]
[1779152459148,33.7,77018.65,0.37,0.76263,0.00042,6.71949]
[1779152462312,33.7,77010.64,0.37,0.75926,0.00042,6.77082]
[1779152464182,33.7,77012.13,0.37,0.75991,0.00042,6.761]
[1779152469218,33.7,77012.59,0.37,0.76012,0.00042,6.75775]
[1779152474252,33.7,77014.16,0.37,0.76076,0.00042,6.74809]
[1779152479288,33.7,77013.18,0.37,0.76032,0.00042,6.75484]
[1779152482454,33.71,77004.71,0.37,0.75669,0.00043,6.80936]
[1779152485331,33.71,77013.53,0.37,0.76045,0.00042,6.75284]
[1779152490365,33.7,77007.6,0.37,0.75797,0.00043,6.79028]
[1779152491372,33.7,77004.63,0.37,0.75695,0.00043,6.79726]
[1779152496407,33.7,76996.17,0.37,0.75331,0.00043,6.85115]
[1779152501442,33.7,76995.53,0.37,0.75305,0.00043,6.85503]
[1779152506478,33.7,76995.97,0.37,0.75325,0.00043,6.85211]
[1779152510505,33.7,77002.83,0.37,0.7562,0.00043,6.80851]
[1779152515540,33.7,77005.68,0.37,0.75741,0.00043,6.79042]
[1779152516548,33.7,77014.57,0.37,0.76119,0.00042,6.7334]
[1779152517555,33.7,77024.46,0.37,0.76537,0.00042,6.66922]
[1779152518562,33.7,77025.41,0.37,0.76577,0.00042,6.66297]
[1779152523597,33.7,77023.63,0.37,0.76504,0.00042,6.6743]
[1779152528633,33.69,77023.31,0.37,0.76493,0.00042,6.67611]
[1779152533669,33.69,77026.18,0.37,0.76615,0.00042,6.65717]
[1779152536690,33.69,77036.1,0.37,0.77028,0.00041,6.59216]
[1779152538703,33.69,77039.13,0.37,0.77153,0.00041,6.57232]
[1779152541724,33.69,77046.35,0.37,0.77449,0.00041,6.5248]
[1779152546759,33.7,77046.01,0.37,0.77431,0.00041,6.52762]
[1779152548774,33.7,77051.56,0.37,0.77657,0.00041,6.49094]
[1779152551794,33.7,77055.0,0.37,0.77824,0.00041,6.45588]
[1779152556830,33.7,77057.98,0.37,0.77943,0.00041,6.43616]
[1779152561866,33.7,77061.83,0.37,0.78101,0.0004,6.41008]
[1779152564886,33.7,77063.76,0.37,0.78179,0.0004,6.3971]
[1779152569921,33.7,77062.79,0.37,0.7814,0.0004,6.40362]
[1779152574956,33.7,77066.24,0.37,0.78278,0.0004,6.38048]
[1779152579991,33.7,77067.57,0.37,0.7833,0.0004,6.37169]
[1779152585029,33.7,77064.84,0.37,0.7822,0.0004,6.39025]
[1779152590063,33.71,77065.67,0.37,0.78252,0.0004,6.38478]
[1779152593084,33.71,77039.37,0.37,0.77179,0.00041,6.56019]
[1779152594091,33.71,77023.04,0.37,0.76498,0.00042,6.6672]
[1779152595098,33.71,77023.16,0.37,0.76504,0.00042,6.66638]
[1779152600133,33.7,77020.12,0.37,0.76377,0.00042,6.68584]
[1779152605168,33.7,77021.77,0.37,0.76449,0.00042,6.67482]
[1779152610203,33.7,77021.82,0.37,0.76453,0.00042,6.67423]
[1779152612218,33.7,77013.73,0.37,0.76138,0.00042,6.71438]
[1779152613377,33.7,76996.03,0.37,0.7538,0.00043,6.82742]
[1779152614232,33.7,76996.03,0.37,0.75381,0.00043,6.82735]
[1779152619267,33.69,76997.89,0.37,0.75464,0.00043,6.81516]
[1779152624303,33.69,77000.57,0.37,0.75578,0.00043,6.79823]
[1779152628333,33.69,77006.7,0.37,0.75841,0.00043,6.7592]
[1779152630345,33.7,77012.22,0.37,0.76075,0.00043,6.72388]
[1779152635379,33.7,77013.2,0.37,0.76115,0.00042,6.71776]
[1779152640415,33.7,77013.13,0.37,0.76112,0.00042,6.71823]
[1779152645449,33.69,77015.24,0.37,0.76205,0.00042,6.70408]
[1779152650486,33.69,77015.4,0.37,0.76215,0.00042,6.70258]
[1779152653669,33.68,77007.34,0.37,0.75875,0.00043,6.75408]
[1779152659549,33.68,76990.26,0.37,0.75141,0.00043,6.86235]
[1779152660555,33.68,76980.74,0.37,0.74725,0.00044,6.92198]
[1779152661567,33.68,76978.99,0.37,0.7465,0.00044,6.93269]
[1779152666597,33.67,76979.5,0.37,0.74675,0.00044,6.92911]
[1779152671632,33.67,76975.82,0.37,0.74541,0.00044,6.9396]
[1779152676667,33.66,76974.51,0.37,0.74487,0.00044,6.94723]
[1779152681702,33.66,76976.24,0.37,0.74567,0.00044,6.93598]
[1779152686737,33.65,76978.13,0.37,0.74654,0.00044,6.92372]
[1779152690765,33.65,76995.08,0.37,0.75396,0.00043,6.81676]
[1779152691772,33.65,76994.83,0.37,0.75386,0.00043,6.81826]
[1779152696807,33.64,76998.4,0.37,0.75543,0.00043,6.79517]
[1779152699830,33.64,77004.26,0.37,0.75797,0.00043,6.75751]
[1779152701844,33.64,77007.67,0.37,0.75944,0.00043,6.73548]
[1779152706880,33.63,77015.77,0.37,0.76292,0.00042,6.68269]
[1779152707885,33.63,77022.46,0.37,0.76575,0.00042,6.63913]
[1779152708893,33.63,77023.37,0.37,0.76613,0.00042,6.63319]
[1779152714093,33.63,77017.23,0.37,0.76354,0.00042,6.67321]
[1779152717958,33.63,77012.56,0.37,0.76157,0.00043,6.7033]
[1779152722992,33.63,77014.79,0.37,0.76254,0.00042,6.68851]
[1779152728027,33.63,77018.19,0.37,0.764,0.00042,6.66617]
[1779152733065,33.62,77019.67,0.37,0.7649,0.00042,6.64417]
[1779152736091,33.62,77037.6,0.37,0.77243,0.00042,6.52611]
[1779152737097,33.62,77044.41,0.37,0.77525,0.00041,6.48089]
[1779152738104,33.62,77043.43,0.37,0.77485,0.00041,6.48741]
[1779152743139,33.62,77045.43,0.37,0.77567,0.00041,6.47404]
[1779152748175,33.62,77045.96,0.37,0.7759,0.00041,6.47029]
[1779152753212,33.61,77048.29,0.37,0.77689,0.00041,6.45433]
[1779152758245,33.61,77051.53,0.37,0.77824,0.00041,6.43231]
[1779152763280,33.61,77052.15,0.37,0.7785,0.00041,6.42801]
[1779152768316,33.61,77055.37,0.37,0.77982,0.00041,6.40637]
[1779152771339,33.61,77048.79,0.37,0.77712,0.00041,6.45047]
[1779152772346,33.61,77042.36,0.37,0.77448,0.00041,6.4933]
[1779152773355,33.61,77039.37,0.37,0.77325,0.00041,6.51308]
[1779152775367,33.61,77030.85,0.37,0.76971,0.00042,6.56917]
[1779152776374,33.6,77027.5,0.37,0.76832,0.00042,6.59104]
[1779152781413,33.6,77026.18,0.37,0.7678,0.00042,6.59923]
[1779152786445,33.6,77025.03,0.37,0.76734,0.00042,6.60625]
[1779152791480,33.59,77025.53,0.37,0.76785,0.00042,6.59028]
[1779152794672,33.59,77016.9,0.37,0.76423,0.00042,6.64641]
[1779152796515,33.58,77014.85,0.37,0.76337,0.00043,6.65947]
[1779152801550,33.58,77007.23,0.37,0.76017,0.00043,6.70797]
[1779152802558,33.57,77006.12,0.37,0.75971,0.00043,6.71491]
[1779152807592,33.56,77005.53,0.37,0.75953,0.00043,6.71756]
[1779152812627,33.55,77005.67,0.37,0.75967,0.00043,6.71552]
[1779152817662,33.54,76998.75,0.37,0.75676,0.00043,6.75887]
[1779152822698,33.53,76994.54,0.37,0.75502,0.00043,6.78457]
[1779152826725,33.52,76984.31,0.37,0.75061,0.00044,6.84874]
[1779152827732,33.51,76982.14,0.37,0.74967,0.00044,6.86221]
[1779152832767,33.5,76982.34,0.37,0.74982,0.00044,6.86002]
[1779152834957,33.5,76989.2,0.37,0.75286,0.00044,6.81615]
[1779152839816,33.49,76994.05,0.37,0.75501,0.00043,6.78468]
[1779152840824,33.49,77000.19,0.37,0.75768,0.00043,6.74515]
[1779152842837,33.49,77003.62,0.37,0.75918,0.00043,6.7228]
[1779152846871,33.48,77010.36,0.37,0.76211,0.00043,6.67848]
[1779152847879,33.48,77016.0,0.37,0.76453,0.00043,6.64151]
[1779152848884,33.48,77022.8,0.37,0.76743,0.00042,6.59675]
[1779152849891,33.48,77024.9,0.37,0.76832,0.00042,6.58281]
[1779152852912,33.47,77022.66,0.37,0.76768,0.00042,6.58487]
[1779152855097,33.47,77030.37,0.37,0.77094,0.00042,6.5336]
[1779152857947,33.47,77034.33,0.37,0.77263,0.00042,6.5069]
[1779152862983,33.46,77034.61,0.37,0.77279,0.00042,6.50438]
[1779152868018,33.46,77038.21,0.37,0.77432,0.00042,6.47979]
[1779152873056,33.45,77042.05,0.37,0.77595,0.00041,6.4535]
[1779152878088,33.45,77044.67,0.37,0.77706,0.00041,6.43552]
[1779152883124,33.44,77042.59,0.37,0.77622,0.00041,6.44915]
[1779152888158,33.44,77046.87,0.37,0.77801,0.00041,6.42006]
[1779152890172,33.44,77048.31,0.37,0.77861,0.00041,6.41029]
[1779152895378,33.44,77057.23,0.37,0.78228,0.00041,6.34983]
[1779152897221,33.44,77057.04,0.37,0.7822,0.00041,6.35112]
[1779152902256,33.44,77049.45,0.37,0.77909,0.00041,6.40245]
[1779152905449,33.44,77041.71,0.37,0.77589,0.00041,6.45446]
[1779152911319,33.44,77042.2,0.37,0.77639,0.00041,6.43857]
[1779152916355,33.43,77045.41,0.37,0.77774,0.00041,6.41671]
[1779152921392,33.43,77045.54,0.37,0.7778,0.00041,6.41574]
[1779152925420,33.43,77039.9,0.37,0.77546,0.00042,6.4535]
[1779152930456,33.43,77032.25,0.37,0.77228,0.00042,6.50444]
[1779152931462,33.43,77027.58,0.37,0.77032,0.00042,6.53546]
[1779152936497,33.43,77027.88,0.37,0.77046,0.00042,6.53323]
[1779152941533,33.42,77030.48,0.37,0.77157,0.00042,6.51573]
[1779152944552,33.42,77036.73,0.37,0.7742,0.00042,6.47379]
[1779152946567,33.42,77036.97,0.37,0.77431,0.00042,6.47202]
[1779152952609,33.42,77037.06,0.37,0.77438,0.00042,6.47093]
[1779152957644,33.41,77036.85,0.37,0.77431,0.00042,6.47193]
[1779152960668,33.41,77025.27,0.37,0.76947,0.00042,6.54876]
[1779152961673,33.41,77017.15,0.37,0.76602,0.00043,6.6023]
[1779152962680,33.41,77014.15,0.37,0.76474,0.00043,6.62201]
[1779152967714,33.41,77014.94,0.37,0.76508,0.00043,6.61686]
[1779152972749,33.41,77017.48,0.37,0.76643,0.00043,6.588]
[1779152975948,33.41,77023.81,0.37,0.7691,0.00042,6.54647]
[1779152978791,33.41,77034.01,0.37,0.77339,0.00042,6.47878]
[1779152981812,33.42,77036.85,0.37,0.77456,0.00042,6.46002]
[1779152986847,33.42,77039.11,0.37,0.77548,0.00042,6.44532]
[1779152991884,33.42,77040.67,0.37,0.7761,0.00042,6.4353]
[1779152996920,33.43,77040.46,0.37,0.77599,0.00042,6.43711]
[1779153001954,33.43,77046.55,0.37,0.77853,0.00041,6.39599]
[1779153006995,33.43,77049.66,0.37,0.77981,0.00041,6.37497]
[1779153012026,33.43,77054.45,0.37,0.78178,0.00041,6.34258]
[1779153016234,33.43,77059.7,0.37,0.78391,0.00041,6.30706]
[1779153021089,33.43,77068.04,0.37,0.78728,0.0004,6.25041]
[1779153022095,33.43,77075.01,0.37,0.79008,0.0004,6.20264]
[1779153023103,33.43,77075.72,0.37,0.79036,0.0004,6.19784]
[1779153026304,33.43,77087.65,0.37,0.79509,0.00039,6.11571]
[1779153028148,33.43,77087.02,0.37,0.79484,0.00039,6.12009]
[1779153030151,33.43,77078.37,0.37,0.79139,0.0004,6.18002]
[1779153031158,33.43,77070.36,0.37,0.78846,0.0004,6.22274]
[1779153032164,33.44,77070.16,0.37,0.78837,0.0004,6.22417]
[1779153037200,33.44,77069.69,0.37,0.78816,0.0004,6.22772]
[1779153040221,33.44,77075.6,0.37,0.79053,0.0004,6.18733]
[1779153042235,33.44,77079.06,0.37,0.7919,0.0004,6.16373]
[1779153048277,33.45,77078.87,0.37,0.79179,0.0004,6.16563]
[1779153053312,33.44,77079.1,0.37,0.7919,0.0004,6.16377]
[1779153058347,33.44,77078.6,0.37,0.79171,0.0004,6.16706]
[1779153060364,33.44,77071.68,0.37,0.78893,0.0004,6.21467]
[1779153062377,33.44,77061.28,0.37,0.78471,0.00041,6.28595]
[1779153063384,33.45,77060.02,0.37,0.7842,0.00041,6.29461]
[1779153066585,33.45,77065.05,0.37,0.78623,0.00041,6.26055]
[1779153071440,33.45,77054.34,0.37,0.78183,0.00041,6.3339]
[1779153073455,33.45,77053.65,0.37,0.78155,0.00041,6.33864]
[1779153076655,33.45,77047.61,0.37,0.77905,0.00041,6.37954]
[1779153082521,33.45,77050.3,0.37,0.78016,0.00041,6.3615]
[1779153087557,33.46,77055.83,0.37,0.78241,0.00041,6.32429]
[1779153092591,33.46,77061.69,0.37,0.78506,0.00041,6.2725]
[1779153097626,33.46,77067.73,0.37,0.78749,0.0004,6.23154]
[1779153098632,33.46,77074.17,0.37,0.79009,0.0004,6.18733]
[1779153099640,33.46,77075.74,0.37,0.79072,0.0004,6.17651]
[1779153104676,33.46,77075.64,0.37,0.79066,0.0004,6.1774]
[1779153109714,33.46,77078.97,0.37,0.792,0.0004,6.15438]
[1779153114749,33.46,77082.01,0.37,0.79321,0.0004,6.13348]
[1779153119784,33.46,77080.85,0.37,0.79274,0.0004,6.14154]
[1779153122806,33.46,77073.2,0.37,0.78969,0.0004,6.19415]
[1779153125829,33.47,77071.87,0.37,0.78913,0.0004,6.20363]
[1779153130865,33.47,77073.15,0.37,0.78961,0.0004,6.19549]
[1779153135900,33.48,77070.77,0.37,0.78862,0.0004,6.21238]
[1779153140938,33.48,77076.2,0.37,0.79077,0.0004,6.17562]
[1779153141942,33.48,77070.13,0.37,0.78833,0.0004,6.21735]
[1779153143956,33.48,77065.21,0.37,0.78633,0.0004,6.25113]
[1779153148991,33.48,77063.09,0.37,0.78546,0.00041,6.26575]
[1779153154028,33.49,77069.75,0.37,0.78842,0.0004,6.20802]
[1779153159067,33.49,77072.06,0.37,0.78931,0.0004,6.193]
[1779153164102,33.5,77072.23,0.37,0.78935,0.0004,6.19233]
[1779153169137,33.5,77067.91,0.37,0.78758,0.0004,6.22228]
[1779153174173,33.5,77063.41,0.37,0.78574,0.00041,6.25337]
[1779153177368,33.51,77048.59,0.37,0.77966,0.00041,6.35406]
[1779153179208,33.51,77042.44,0.37,0.77711,0.00042,6.39548]
[1779153182233,33.51,77042.64,0.37,0.7772,0.00042,6.39404]
[1779153187443,33.5,77042.6,0.37,0.77719,0.00042,6.39414]
[1779153191293,33.5,77035.7,0.37,0.77432,0.00042,6.44012]
[1779153194315,33.5,77022.92,0.37,0.76895,0.00042,6.52476]
[1779153195321,33.5,77017.69,0.37,0.76673,0.00043,6.55914]
[1779153200356,33.5,77017.9,0.37,0.76681,0.00043,6.55785]
[1779153205393,33.5,77017.98,0.37,0.76683,0.00043,6.55754]
[1779153210426,33.51,77016.21,0.37,0.76607,0.00043,6.56933]
[1779153212441,33.51,77025.68,0.37,0.77036,0.00042,6.49472]
[1779153213447,33.51,77033.88,0.37,0.77382,0.00042,6.44024]
[1779153214454,33.51,77035.6,0.37,0.77453,0.00042,6.4288]
[1779153217655,33.51,77029.3,0.37,0.77188,0.00042,6.47079]
[1779153223517,33.51,77030.67,0.37,0.77246,0.00042,6.46174]
[1779153228552,33.51,77032.46,0.37,0.7732,0.00042,6.44997]
[1779153233589,33.51,77034.99,0.37,0.77426,0.00042,6.43312]
[1779153238622,33.51,77033.45,0.37,0.77363,0.00042,6.44313]
[1779153243656,33.5,77033.19,0.37,0.77354,0.00042,6.4446]
[1779153248693,33.5,77033.78,0.37,0.7738,0.00042,6.44042]
[1779153253727,33.5,77040.96,0.37,0.77681,0.00042,6.39234]
[1779153255742,33.5,77045.22,0.37,0.77857,0.00041,6.3638]
[1779153260776,33.5,77039.68,0.37,0.77626,0.00042,6.4011]
[1779153263798,33.5,77034.86,0.37,0.77426,0.00042,6.43323]
[1779153268832,33.5,77038.91,0.37,0.77596,0.00042,6.40597]
[1779153269839,33.5,77045.31,0.37,0.77862,0.00041,6.363]
[1779153274874,33.5,77046.59,0.37,0.77943,0.00041,6.34208]
[1779153279909,33.5,77047.21,0.37,0.77967,0.00041,6.33807]
[1779153284944,33.5,77049.13,0.37,0.78045,0.00041,6.32532]
[1779153289978,33.51,77049.88,0.37,0.78075,0.00041,6.32043]
[1779153295026,33.51,77049.89,0.37,0.78074,0.00041,6.32058]
[1779153300062,33.51,77049.56,0.37,0.7806,0.00041,6.323]
[1779153305097,33.51,77050.27,0.37,0.78088,0.00041,6.31838]
[1779153311139,33.51,77048.25,0.37,0.78004,0.00041,6.33215]
[1779153314160,33.51,77054.61,0.37,0.78265,0.00041,6.28919]
[1779153318364,33.51,77059.76,0.37,0.78475,0.00041,6.25439]
[1779153323224,33.51,77053.07,0.37,0.78202,0.00041,6.29964]
[1779153328435,33.5,77054.22,0.37,0.78255,0.00041,6.29092]
[1779153334302,33.5,77053.22,0.37,0.78246,0.00041,6.28447]
[1779153338505,33.5,77045.69,0.37,0.77934,0.00041,6.33553]
[1779153344381,33.5,77034.59,0.37,0.77472,0.00042,6.40984]
[1779153345386,33.5,77005.51,0.37,0.76232,0.00043,6.60184]
[1779153346393,33.5,76982.53,0.37,0.75227,0.00044,6.74952]
[1779153347398,33.5,76977.65,0.37,0.75011,0.00044,6.7803]
[1779153348585,33.5,76961.08,0.37,0.74269,0.00045,6.88386]
[1779153350419,33.5,76941.5,0.37,0.73378,0.00046,7.00339]
[1779153351428,33.5,76944.68,0.37,0.73523,0.00046,6.98419]
[1779153352432,33.5,76960.46,0.37,0.74243,0.00045,6.88734]
[1779153353441,33.49,76968.44,0.37,0.74603,0.00045,6.83767]
[1779153354446,33.49,76968.24,0.37,0.74594,0.00045,6.83889]
[1779153359482,33.49,76970.83,0.37,0.74712,0.00045,6.82249]
[1779153361495,33.49,76975.91,0.37,0.74939,0.00045,6.79046]
[1779153363509,33.49,76982.14,0.37,0.75217,0.00044,6.75089]
[1779153368720,33.49,76984.65,0.37,0.75329,0.00044,6.73471]
[1779153373581,33.48,76995.72,0.37,0.75818,0.00044,6.66349]
[1779153374586,33.48,76996.35,0.37,0.75846,0.00044,6.65936]
[1779153380629,33.48,76996.03,0.37,0.75834,0.00044,6.66107]
[1779153385664,33.48,76989.26,0.37,0.75539,0.00044,6.7043]
[1779153391706,33.47,76989.17,0.37,0.75565,0.00044,6.69218]
[1779153396741,33.47,76983.75,0.37,0.75328,0.00044,6.72649]
[1779153397748,33.47,76976.96,0.37,0.75027,0.00045,6.76948]
[1779153398935,33.47,76976.37,0.37,0.75001,0.00045,6.77316]
[1779153400769,33.47,76970.18,0.37,0.74725,0.00045,6.81213]
[1779153401777,33.47,76961.18,0.37,0.7432,0.00045,6.86828]
[1779153402786,33.47,76951.36,0.37,0.73874,0.00046,6.92876]
[1779153403791,33.46,76953.07,0.37,0.73953,0.00046,6.91818]
[1779153405805,33.46,76947.74,0.37,0.73711,0.00046,6.95058]
[1779153409833,33.46,76944.05,0.37,0.73543,0.00046,6.97281]
[1779153412854,33.46,76954.79,0.37,0.74035,0.00045,6.90703]
[1779153414868,33.46,76957.19,0.37,0.74145,0.00045,6.89206]
[1779153419903,33.45,76960.98,0.37,0.7432,0.00045,6.86826]
[1779153423933,33.45,76955.2,0.37,0.7406,0.00045,6.9037]
[1779153425946,33.45,76950.08,0.37,0.73828,0.00046,6.93493]
[1779153427961,33.44,76947.68,0.37,0.73719,0.00046,6.94949]
[1779153432995,33.45,76940.29,0.37,0.73379,0.00046,6.99442]
[1779153438030,33.44,76940.81,0.37,0.73404,0.00046,6.99115]
[1779153443065,33.44,76947.45,0.37,0.73709,0.00046,6.95075]
[1779153448100,33.44,76949.28,0.37,0.73792,0.00046,6.93967]
[1779153451121,33.44,76947.67,0.37,0.73744,0.00046,6.93752]
[1779153456163,33.45,76943.99,0.37,0.73574,0.00046,6.96001]
[1779153461198,33.45,76943.65,0.37,0.73558,0.00046,6.96215]
[1779153466234,33.45,76946.2,0.37,0.73675,0.00046,6.94669]
[1779153471268,33.45,76948.81,0.37,0.73793,0.00046,6.9309]
[1779153476304,33.45,76944.43,0.37,0.73593,0.00046,6.95755]
[1779153481339,33.45,76944.76,0.37,0.73608,0.00046,6.9555]
[1779153486376,33.44,76944.04,0.37,0.73577,0.00046,6.95965]
[1779153491411,33.45,76946.95,0.37,0.7371,0.00046,6.942]
[1779153496446,33.45,76947.34,0.37,0.73728,0.00046,6.93962]
[1779153498460,33.44,76939.22,0.37,0.73355,0.00046,6.9888]
[1779153499652,33.44,76935.42,0.37,0.73179,0.00046,7.01169]
[1779153505511,33.44,76931.2,0.37,0.72984,0.00046,7.03693]
[1779153510548,33.44,76933.78,0.37,0.73104,0.00046,7.02138]
[1779153515579,33.44,76934.34,0.37,0.73156,0.00046,7.00594]
[1779153520614,33.44,76933.9,0.37,0.73136,0.00046,7.00846]
[1779153524644,33.44,76943.3,0.37,0.73571,0.00046,6.95167]
[1779153526658,33.44,76953.39,0.37,0.74034,0.00046,6.88985]
[1779153528672,33.44,76955.28,0.37,0.74122,0.00046,6.87802]
[1779153533707,33.43,76954.64,0.37,0.74096,0.00046,6.88158]
[1779153538742,33.43,76953.87,0.37,0.74063,0.00046,6.88595]
[1779153542770,33.42,76945.02,0.37,0.7366,0.00046,6.93988]
[1779153543777,33.42,76939.37,0.37,0.73401,0.00046,6.97405]
[1779153544786,33.42,76932.54,0.37,0.73085,0.00046,7.01508]
[1779153546800,33.42,76931.84,0.37,0.73053,0.00047,7.01923]
[1779153550007,33.42,76922.28,0.37,0.72606,0.00047,7.07595]
[1779153551835,33.42,76918.99,0.37,0.72452,0.00047,7.09527]
[1779153552842,33.42,76906.72,0.37,0.71872,0.00048,7.16656]
[1779153553849,33.42,76903.96,0.37,0.71741,0.00048,7.1824]
[1779153554855,33.42,76895.47,0.37,0.71336,0.00048,7.23053]
[1779153555862,33.42,76887.74,0.37,0.70965,0.00048,7.2738]
[1779153556869,33.42,76885.26,0.37,0.70846,0.00048,7.28748]
[1779153561906,33.41,76887.52,0.37,0.70959,0.00048,7.27439]
[1779153566939,33.4,76885.08,0.37,0.70846,0.00048,7.28741]
[1779153571974,33.39,76885.63,0.37,0.70901,0.00048,7.27201]
[1779153577009,33.38,76881.86,0.37,0.70722,0.00049,7.29238]
[1779153580215,33.36,76887.3,0.37,0.70996,0.00048,7.26099]
[1779153586072,33.28,76904.81,0.37,0.71886,0.00048,7.15579]
[1779153587079,33.28,76909.47,0.37,0.72108,0.00048,7.12867]
[1779153592114,33.27,76912.05,0.37,0.72235,0.00047,7.11314]
[1779153598156,33.26,76911.22,0.37,0.722,0.00048,7.11739]
[1779153600170,33.26,76905.67,0.37,0.71937,0.00048,7.14948]
[1779153603191,33.26,76897.35,0.37,0.71541,0.00048,7.1971]
[1779153607220,33.25,76904.42,0.37,0.71883,0.00048,7.15608]
[1779153612255,33.25,76906.68,0.37,0.71992,0.00048,7.14286]
[1779153617289,33.25,76906.87,0.37,0.72003,0.00048,7.14148]
[1779153622324,33.24,76903.25,0.37,0.71833,0.00048,7.16213]
[1779153627360,33.24,76897.05,0.37,0.71537,0.00048,7.19758]
[1779153630567,33.24,76887.31,0.37,0.71067,0.00049,7.25266]
[1779153632394,33.24,76885.78,0.37,0.71017,0.00049,7.24928]
[1779153637432,33.23,76880.53,0.37,0.70765,0.00049,7.27822]
[1779153642464,33.22,76885.29,0.37,0.71,0.00049,7.25128]
[1779153647500,33.22,76883.83,0.37,0.70932,0.00049,7.25908]
[1779153649513,33.22,76874.27,0.37,0.70466,0.00049,7.31196]
[1779153650716,33.22,76884.25,0.37,0.70953,0.00049,7.25664]
[1779153652534,33.21,76886.25,0.37,0.71054,0.00049,7.24503]
[1779153653547,33.21,76891.61,0.37,0.71315,0.00048,7.21468]
[1779153655555,33.21,76899.6,0.37,0.71701,0.00048,7.16894]
[1779153658586,33.21,76892.66,0.37,0.71366,0.00048,7.20865]
[1779153659591,33.21,76891.13,0.37,0.71292,0.00048,7.2173]
[1779153662616,33.21,76885.48,0.37,0.71019,0.00049,7.24904]
[1779153666644,33.2,76880.13,0.37,0.7076,0.00049,7.27868]
[1779153671686,33.2,76877.61,0.37,0.70637,0.00049,7.29273]
[1779153676718,33.21,76876.86,0.37,0.70599,0.00049,7.29699]
[1779153681752,33.2,76875.85,0.37,0.70552,0.00049,7.30229]
[1779153686787,33.2,76871.84,0.37,0.70357,0.00049,7.32406]
[1779153691821,33.19,76871.86,0.37,0.70384,0.00049,7.31185]
[1779153696857,33.19,76873.5,0.37,0.70467,0.00049,7.30254]
[1779153701895,33.18,76871.49,0.37,0.70371,0.00049,7.31329]
[1779153703907,33.18,76861.81,0.37,0.69894,0.0005,7.36571]
[1779153704914,33.18,76862.18,0.37,0.69913,0.0005,7.36361]
[1779153706930,33.18,76856.54,0.37,0.69633,0.0005,7.3937]
[1779153711138,33.17,76850.15,0.37,0.69317,0.0005,7.4272]
[1779153716999,33.16,76849.12,0.37,0.6927,0.0005,7.43208]
[1779153721207,33.16,76840.33,0.37,0.68831,0.0005,7.47741]
[1779153723042,33.16,76837.26,0.37,0.68677,0.00051,7.49304]
[1779153728076,33.15,76836.65,0.37,0.6865,0.00051,7.49567]
[1779153733114,33.14,76832.22,0.37,0.68428,0.00051,7.51793]
[1779153738148,33.12,76836.64,0.37,0.68664,0.00051,7.49431]
[1779153743182,33.11,76833.6,0.37,0.68513,0.00051,7.50944]
[1779153746203,33.1,76826.1,0.37,0.68136,0.00051,7.5467]
[1779153750231,33.08,76815.29,0.37,0.67592,0.00051,7.59894]
[1779153755266,33.08,76813.1,0.37,0.67503,0.00052,7.59775]
[1779153760303,33.07,76811.58,0.37,0.67428,0.00052,7.60476]
[1779153765337,33.06,76813.62,0.37,0.67536,0.00052,7.59465]
[1779153770373,33.03,76819.25,0.37,0.67842,0.00051,7.56556]
[1779153772386,33.01,76827.21,0.37,0.68262,0.00051,7.52472]
[1779153775407,33.0,76832.6,0.37,0.6854,0.00051,7.49718]
[1779153780443,32.98,76831.31,0.37,0.68483,0.00051,7.50285]
[1779153785478,32.94,76826.53,0.37,0.68261,0.00051,7.52473]
[1779153790513,32.93,76824.31,0.37,0.6815,0.00051,7.5356]
[1779153795547,32.93,76824.68,0.37,0.68171,0.00051,7.53358]
[1779153798569,32.93,76830.4,0.37,0.68466,0.00051,7.50448]
[1779153800584,32.92,76831.98,0.37,0.68548,0.00051,7.49627]
[1779153801776,32.92,76837.51,0.37,0.68831,0.00051,7.46772]
[1779153804613,32.92,76840.37,0.37,0.68978,0.00051,7.45262]
[1779153805618,32.92,76845.96,0.37,0.69262,0.00051,7.42324]
[1779153808640,32.91,76848.96,0.37,0.69415,0.0005,7.40724]
[1779153810653,32.91,76840.32,0.37,0.68978,0.00051,7.45265]
[1779153811848,32.91,76852.7,0.37,0.69627,0.0005,7.37544]
[1779153813674,32.91,76853.4,0.37,0.69662,0.0005,7.37165]
[1779153818709,32.91,76857.28,0.37,0.69857,0.0005,7.35073]
[1779153823750,32.91,76858.59,0.37,0.69924,0.0005,7.34356]
[1779153828788,32.91,76859.96,0.37,0.69992,0.0005,7.33612]
[1779153833823,32.9,76860.28,0.37,0.70013,0.0005,7.33388]
[1779153838858,32.9,76862.06,0.37,0.70104,0.0005,7.32387]
[1779153843894,32.89,76866.3,0.37,0.70318,0.0005,7.30034]
[1779153844901,32.89,76868.95,0.37,0.70452,0.0005,7.2855]
[1779153847923,32.89,76861.23,0.37,0.70067,0.0005,7.32795]
[1779153848933,32.89,76850.73,0.37,0.69539,0.0005,7.3847]
[1779153849939,32.89,76846.62,0.37,0.69332,0.00051,7.40654]
[1779153854984,32.89,76849.15,0.37,0.69462,0.00051,7.39287]
[1779153860013,32.88,76845.08,0.37,0.69259,0.00051,7.4141]
[1779153865044,32.87,76842.55,0.37,0.69133,0.00051,7.42717]
[1779153866052,32.87,76835.04,0.37,0.68751,0.00051,7.46629]
[1779153868065,32.87,76835.25,0.37,0.68763,0.00051,7.46511]
[1779153873101,32.87,76835.46,0.37,0.68795,0.00051,7.45243]
[1779153878135,32.87,76834.22,0.37,0.68733,0.00051,7.45865]
[1779153883171,32.87,76833.13,0.37,0.68679,0.00051,7.46408]
[1779153888205,32.86,76829.94,0.37,0.68518,0.00051,7.48022]
[1779153893240,32.86,76829.8,0.37,0.68513,0.00051,7.48071]
[1779153898275,32.85,76827.73,0.37,0.68409,0.00051,7.49105]
[1779153899282,32.85,76821.22,0.37,0.68073,0.00052,7.52393]
[1779153901296,32.85,76818.46,0.37,0.67931,0.00052,7.53765]
[1779153906334,32.85,76816.06,0.37,0.6781,0.00052,7.54931]
[1779153911366,32.84,76813.49,0.37,0.67679,0.00052,7.56175]
[1779153916401,32.83,76813.2,0.37,0.67668,0.00052,7.56279]
[1779153920432,32.83,76804.65,0.37,0.67223,0.00052,7.60425]
[1779153921439,32.82,76802.74,0.37,0.6713,0.00052,7.61284]
[1779153923451,32.8,76811.87,0.37,0.67614,0.00052,7.56788]
[1779153928487,32.8,76810.82,0.37,0.6756,0.00052,7.5729]
[1779153933521,32.8,76809.72,0.37,0.67525,0.00052,7.56659]
[1779153938556,32.79,76805.44,0.37,0.67303,0.00052,7.58724]
[1779153943591,32.76,76799.22,0.37,0.66991,0.00053,7.61576]
[1779153948626,32.74,76798.36,0.37,0.66955,0.00053,7.61899]
[1779153953662,32.74,76799.58,0.37,0.67022,0.00053,7.6129]
[1779153958699,32.74,76794.82,0.37,0.66772,0.00053,7.63537]
[1779153962936,32.73,76773.63,0.37,0.65648,0.00053,7.73209]
[1779153963741,32.73,76773.63,0.37,0.65648,0.00053,7.73209]
[1779153966702,32.73,76744.83,0.37,0.64096,0.00054,7.85377]
[1779153967165,32.73,76744.83,0.37,0.64096,0.00054,7.85377]
[1779153967199,32.73,76744.83,0.37,0.64096,0.00054,7.85377]
[1779153967368,32.73,76744.83,0.37,0.64096,0.00054,7.85377]
[1779153967422,32.73,76744.83,0.37,0.64096,0.00054,7.85377]
[1779153967507,32.73,76669.35,0.37,0.59917,0.00056,8.11426]
[1779153967764,32.73,76669.35,0.37,0.59917,0.00056,8.11426]
[1779153968033,32.73,76669.35,0.37,0.59917,0.00056,8.11426]
[1779153968096,32.73,76669.35,0.37,0.59917,0.00056,8.11426]
[1779153968227,32.73,76669.35,0.37,0.59917,0.00056,8.11426]
[1779153968312,32.74,76644.71,0.37,0.58524,0.00057,8.17983]
[1779153969268,32.74,76644.71,0.37,0.58524,0.00057,8.17983]
[1779153969270,32.69,76652.34,0.37,0.58968,0.00057,8.16006]
[1779153969861,32.69,76652.34,0.37,0.58968,0.00057,8.16006]
[1779153970358,32.69,76652.34,0.37,0.58968,0.00057,8.16006]
[1779153970454,32.66,76666.51,0.37,0.5978,0.00056,8.12116]
[1779153971086,32.66,76666.51,0.37,0.5978,0.00056,8.12116]
[1779153971386,32.66,76666.51,0.37,0.5978,0.00056,8.12116]
[1779153971461,32.64,76661.31,0.37,0.5949,0.00057,8.13545]
[1779153971998,32.64,76661.31,0.37,0.5949,0.00057,8.13545]
[1779153972100,32.63,76658.36,0.37,0.59325,0.00057,8.14336]
[1779153973043,32.63,76658.36,0.37,0.59325,0.00057,8.14336]
[1779153973242,32.63,76658.36,0.37,0.59325,0.00057,8.14336]
[1779153973260,32.63,76658.36,0.37,0.59325,0.00057,8.14336]
[1779153973358,32.62,76655.13,0.37,0.59145,0.00057,8.15187]
[1779153975074,32.61,76655.13,0.37,0.59148,0.00057,8.15171]
[1779153975084,32.61,76655.13,0.37,0.59148,0.00057,8.15171]
[1779153975123,32.59,76651.97,0.37,0.58973,0.00057,8.15979]
[1779153976583,32.59,76651.97,0.37,0.58973,0.00057,8.15979]
[1779153976595,32.59,76651.97,0.37,0.58973,0.00057,8.15979]
[1779153976644,32.59,76651.97,0.37,0.58973,0.00057,8.15979]
[1779153977117,32.59,76651.97,0.37,0.58973,0.00057,8.15979]
[1779153977134,32.59,76651.97,0.37,0.58973,0.00057,8.15979]
[1779153977299,32.59,76651.97,0.37,0.58973,0.00057,8.15979]
[1779153977370,32.59,76651.97,0.37,0.58973,0.00057,8.15979]
[1779153977407,32.59,76651.97,0.37,0.58973,0.00057,8.15979]
[1779153977436,32.58,76655.15,0.37,0.59156,0.00057,8.15132]
[1779153978134,32.58,76655.15,0.37,0.59156,0.00057,8.15132]
[1779153978235,32.58,76664.41,0.37,0.59683,0.00057,8.12593]
[1779153979331,32.58,76664.41,0.37,0.59683,0.00057,8.12593]
[1779153979359,32.58,76668.51,0.37,0.59915,0.00057,8.11428]
[1779153980136,32.58,76668.51,0.37,0.59915,0.00057,8.11428]
[1779153980146,32.58,76668.51,0.37,0.59915,0.00057,8.11428]
[1779153980237,32.58,76668.9,0.37,0.59938,0.00057,8.11315]
[1779153981370,32.58,76668.9,0.37,0.59938,0.00057,8.11315]
[1779153981405,32.58,76665.07,0.37,0.59721,0.00057,8.12406]
[1779153981769,32.58,76665.07,0.37,0.59721,0.00057,8.12406]
[1779153982159,32.58,76665.07,0.37,0.59721,0.00057,8.12406]
[1779153982260,32.58,76664.31,0.37,0.59678,0.00057,8.12619]
[1779153982765,32.58,76664.31,0.37,0.59678,0.00057,8.12619]
[1779153983088,32.58,76664.31,0.37,0.59678,0.00057,8.12619]
[1779153983189,32.58,76664.31,0.37,0.59678,0.00057,8.12619]
[1779153983290,32.58,76671.18,0.37,0.60067,0.00056,8.10653]
[1779153983776,32.58,76671.18,0.37,0.60067,0.00056,8.10653]
[1779153983777,32.58,76671.18,0.37,0.60067,0.00056,8.10653]
[1779153983806,32.58,76671.18,0.37,0.60067,0.00056,8.10653]
[1779153984000,32.58,76671.18,0.37,0.60067,0.00056,8.10653]
[1779153984007,32.58,76671.18,0.37,0.60067,0.00056,8.10653]
[1779153984102,32.57,76677.86,0.37,0.60443,0.00056,8.08666]
[1779153984908,32.57,76677.86,0.37,0.60444,0.00056,8.08661]
[1779153985918,32.57,76694.57,0.37,0.61383,0.00056,8.03379]
[1779153986925,32.57,76696.11,0.37,0.61469,0.00056,8.02869]
[1779153987903,32.57,76696.11,0.37,0.61469,0.00056,8.02869]
[1779153987904,32.57,76696.11,0.37,0.61469,0.00056,8.02869]
[1779153987911,32.57,76696.11,0.37,0.61469,0.00056,8.02869]
[1779153988265,32.57,76696.11,0.37,0.61469,0.00056,8.02869]
[1779153988366,32.57,76695.71,0.37,0.61446,0.00056,8.03002]
[1779153989764,32.57,76695.71,0.37,0.61447,0.00056,8.02999]
[1779153990364,32.57,76695.71,0.37,0.61447,0.00056,8.02999]
[1779153990454,32.57,76691.57,0.37,0.61216,0.00056,8.04354]
[1779153991957,32.57,76687.69,0.37,0.6101,0.00056,8.04507]
[1779153993244,32.57,76687.69,0.37,0.6101,0.00056,8.04507]
[1779153993345,32.57,76686.63,0.37,0.60951,0.00056,8.04842]
[1779153996309,32.57,76681.61,0.37,0.60669,0.00056,8.06411]
[1779153999490,32.57,76678.89,0.37,0.60516,0.00056,8.07245]
[1779154001288,32.57,76678.16,0.37,0.60475,0.00056,8.07467]
[1779154001332,32.57,76678.29,0.37,0.60483,0.00056,8.07425]
[1779154002605,32.57,76676.02,0.37,0.60355,0.00056,8.08112]
[1779154002742,32.57,76676.02,0.37,0.60355,0.00056,8.08112]
[1779154002782,32.57,76676.02,0.37,0.60355,0.00056,8.08112]
[1779154003225,32.57,76652.26,0.37,0.59007,0.00057,8.14783]
[1779154004042,32.56,76652.26,0.37,0.59008,0.00057,8.1478]
[1779154005558,32.56,76647.72,0.37,0.5875,0.00057,8.15946]
[1779154007063,32.56,76649.24,0.37,0.58837,0.00057,8.15556]
[1779154008161,32.56,76649.24,0.37,0.58837,0.00057,8.15556]
[1779154008174,32.56,76649.61,0.37,0.58859,0.00057,8.15458]
[1779154010327,32.55,76649.21,0.37,0.58837,0.00057,8.15557]
[1779154010423,32.55,76649.21,0.37,0.58837,0.00057,8.15557]
[1779154010507,32.55,76649.21,0.37,0.58837,0.00057,8.15557]
[1779154010582,32.55,76647.36,0.37,0.58732,0.00057,8.16023]
[1779154012098,32.55,76639.55,0.37,0.58286,0.00057,8.17949]
[1779154013640,32.53,76638.09,0.37,0.58208,0.00057,8.18276]
[1779154014670,32.51,76644.69,0.37,0.5859,0.00057,8.16645]
[1779154016313,32.51,76644.69,0.37,0.5859,0.00057,8.16645]
[1779154016680,32.5,76647.33,0.37,0.58742,0.00057,8.15977]
[1779154018140,32.5,76652.95,0.37,0.59063,0.00057,8.14522]
[1779154019147,32.5,76662.15,0.37,0.59587,0.00057,8.12028]
[1779154020154,32.5,76660.45,0.37,0.59491,0.00057,8.12499]
[1779154020919,32.5,76660.45,0.37,0.59491,0.00057,8.12499]
[1779154021161,32.5,76659.84,0.37,0.59456,0.00057,8.12667]
[1779154023371,32.5,76645.67,0.37,0.58648,0.00057,8.16393]
[1779154024005,32.5,76645.67,0.37,0.58648,0.00057,8.16393]
[1779154024182,32.5,76645.67,0.37,0.58648,0.00057,8.16392]
[1779154025189,32.5,76642.04,0.37,0.58441,0.00057,8.17293]
[1779154028265,32.5,76642.89,0.37,0.58489,0.00057,8.17083]
[1779154028282,32.5,76643.94,0.37,0.5855,0.00057,8.16821]
[1779154031277,32.5,76643.73,0.37,0.58538,0.00057,8.16872]
[1779154031378,32.5,76644.15,0.37,0.58562,0.00057,8.16767]
[1779154036266,32.49,76649.94,0.37,0.58894,0.00057,8.15294]
[1779154037130,32.49,76649.94,0.37,0.58894,0.00057,8.15294]
[1779154037345,32.49,76649.94,0.37,0.58894,0.00057,8.15294]
[1779154037448,32.49,76656.39,0.37,0.59263,0.00057,8.1359]
[1779154039287,32.49,76661.88,0.37,0.59576,0.00057,8.12084]
[1779154039958,32.49,76661.88,0.37,0.59576,0.00057,8.12084]
[1779154040298,32.49,76670.3,0.37,0.60054,0.00057,8.09679]
[1779154041304,32.49,76674.55,0.37,0.60295,0.00057,8.08421]
[1779154042318,32.49,76676.1,0.37,0.60383,0.00057,8.07954]
[1779154043515,32.49,76674.55,0.37,0.60296,0.00057,8.08419]
[1779154049059,32.48,76675.1,0.37,0.60328,0.00057,8.0825]
[1779154049224,32.48,76675.1,0.37,0.60328,0.00057,8.0825]
[1779154049352,32.48,76675.1,0.37,0.60328,0.00057,8.0825]
[1779154049438,32.48,76675.1,0.37,0.60328,0.00057,8.0825]
[1779154049535,32.48,76675.1,0.37,0.60328,0.00057,8.0825]
[1779154049600,32.48,76675.1,0.37,0.60328,0.00057,8.0825]
[1779154049637,32.48,76690.62,0.37,0.61203,0.00056,8.03396]
[1779154050059,32.48,76690.62,0.37,0.61203,0.00056,8.03396]
[1779154050122,32.48,76690.62,0.37,0.61203,0.00056,8.03396]
[1779154050159,32.48,76690.62,0.37,0.61203,0.00056,8.03396]
[1779154050269,32.48,76690.62,0.37,0.61203,0.00056,8.03396]
[1779154050344,32.48,76690.62,0.37,0.61203,0.00056,8.03396]
[1779154050373,32.48,76690.62,0.37,0.61203,0.00056,8.03396]
[1779154050404,32.48,76690.62,0.37,0.61203,0.00056,8.03396]
[1779154050478,32.48,76696.26,0.37,0.61521,0.00056,8.01535]
[1779154051249,32.48,76696.26,0.37,0.61521,0.00056,8.01535]
[1779154051378,32.48,76696.26,0.37,0.61534,0.00056,8.00429]
[1779154052264,32.48,76696.26,0.37,0.61534,0.00056,8.00429]
[1779154052494,32.48,76696.26,0.37,0.61534,0.00056,8.00429]
[1779154052595,32.48,76698.18,0.37,0.61642,0.00056,7.99783]
[1779154057490,32.48,76701.88,0.37,0.6185,0.00056,7.98522]
[1779154060441,32.48,76700.42,0.37,0.61769,0.00056,7.99018]
[1779154063661,32.48,76698.98,0.37,0.61688,0.00056,7.99509]
[1779154066486,32.48,76697.43,0.37,0.616,0.00056,8.00034]
[1779154067548,32.48,76697.43,0.37,0.616,0.00056,8.00034]
[1779154067570,32.48,76686.47,0.37,0.60984,0.00056,8.03627]
[1779154069505,32.48,76686.08,0.37,0.60961,0.00056,8.03753]
[1779154073733,32.48,76688.28,0.37,0.61086,0.00056,8.03044]
[1779154074636,32.48,76688.28,0.37,0.61086,0.00056,8.03044]
[1779154074643,32.48,76688.14,0.37,0.61078,0.00056,8.03089]
[1779154076660,32.48,76683.94,0.37,0.60841,0.00056,8.04426]
[1779154077244,32.48,76683.94,0.37,0.60841,0.00056,8.04426]
[1779154077561,32.48,76683.94,0.37,0.60841,0.00056,8.04426]
[1779154081589,32.48,76681.81,0.37,0.60721,0.00057,8.05094]
[1779154082596,32.48,76683.69,0.37,0.60827,0.00056,8.04505]
[1779154083379,32.48,76683.69,0.37,0.60827,0.00056,8.04505]
[1779154083604,32.48,76685.38,0.37,0.60923,0.00056,8.0397]
[1779154084610,32.48,76687.46,0.37,0.6104,0.00056,8.03306]
[1779154085618,32.48,76693.65,0.37,0.61389,0.00056,8.01288]
[1779154086588,32.48,76693.65,0.37,0.61389,0.00056,8.01288]
[1779154086689,32.48,76694.53,0.37,0.61439,0.00056,8.00995]
[1779154088640,32.48,76689.14,0.37,0.61135,0.00056,8.02762]
[1779154089645,32.48,76683.54,0.37,0.6082,0.00056,8.04547]
[1779154093520,32.48,76683.44,0.37,0.60814,0.00056,8.04577]
[1779154093749,32.48,76668.04,0.37,0.59941,0.00057,8.09224]
[1779154095687,32.47,76662.93,0.37,0.59651,0.00057,8.10678]
[1779154097429,32.47,76662.75,0.37,0.59641,0.00057,8.10726]
[1779154097702,32.47,76663.78,0.37,0.59701,0.00057,8.10433]
[1779154098542,32.47,76663.78,0.37,0.59701,0.00057,8.10433]
[1779154101730,32.46,76666.24,0.37,0.59843,0.00057,8.0972]
[1779154104750,32.46,76667.95,0.37,0.59941,0.00057,8.09224]
[1779154105757,32.46,76670.85,0.37,0.60106,0.00057,8.08378]
[1779154107771,32.46,76673.08,0.37,0.60233,0.00057,8.07716]
[1779154112806,32.46,76675.34,0.37,0.60374,0.00057,8.05939]
[1779154116539,32.46,76675.78,0.37,0.60399,0.00057,8.05805]
[1779154116638,32.46,76676.42,0.37,0.60435,0.00057,8.05611]
[1779154118538,32.46,76677.62,0.37,0.60504,0.00057,8.05246]
[1779154118638,32.45,76677.28,0.37,0.60485,0.00057,8.05346]
[1779154124372,32.44,76677.44,0.37,0.60497,0.00057,8.0528]
[1779154125363,32.44,76681.29,0.37,0.60716,0.00057,8.04085]
[1779154127433,32.44,76686.48,0.37,0.61011,0.00057,8.0244]
[1779154127855,32.44,76686.48,0.37,0.61011,0.00057,8.0244]
[1779154127932,32.44,76683.69,0.37,0.60854,0.00057,8.03325]
[1779154130933,32.43,76680.63,0.37,0.60682,0.00057,8.04276]
[1779154132488,32.43,76679.26,0.37,0.60605,0.00057,8.04697]
[1779154137504,32.42,76680.47,0.37,0.60676,0.00057,8.04307]
[1779154138989,32.42,76683.79,0.37,0.60865,0.00057,8.0326]
[1779154139996,32.42,76685.31,0.37,0.60952,0.00057,8.02775]
[1779154145033,32.41,76684.9,0.37,0.6093,0.00057,8.02894]
[1779154149717,32.41,76687.65,0.37,0.61088,0.00057,8.02002]
[1779154151075,32.4,76690.89,0.37,0.61272,0.00056,8.00941]
[1779154153945,32.4,76690.77,0.37,0.61267,0.00057,8.00973]
[1779154154419,32.4,76690.77,0.37,0.61267,0.00057,8.00973]
[1779154154425,32.4,76690.77,0.37,0.61267,0.00057,8.00973]
[1779154154465,32.4,76691.76,0.37,0.61323,0.00056,8.00645]
[1779154155744,32.4,76691.76,0.37,0.61323,0.00056,8.00645]
[1779154155845,32.39,76695.51,0.37,0.61536,0.00056,7.99392]
[1779154157759,32.39,76695.51,0.37,0.61536,0.00056,7.99392]
[1779154157796,32.39,76694.12,0.37,0.61458,0.00056,7.99853]
[1779154159133,32.39,76692.73,0.37,0.6138,0.00056,8.00312]
[1779154160803,32.39,76692.73,0.37,0.6138,0.00056,8.00312]
[1779154160838,32.39,76691.46,0.37,0.61308,0.00057,8.00729]
[1779154161605,32.39,76691.46,0.37,0.61308,0.00057,8.00729]
[1779154161844,32.39,76691.46,0.37,0.61308,0.00057,8.00729]
[1779154161661,32.39,76690.16,0.37,0.61235,0.00057,8.01156]
[1779154162678,32.39,76690.16,0.37,0.61235,0.00057,8.01156]
[1779154162773,32.39,76686.55,0.37,0.61031,0.00057,8.02325]
[1779154164699,32.39,76682.53,0.37,0.60804,0.00057,8.03601]
[1779154166179,32.38,76684.03,0.37,0.6089,0.00057,8.0312]
[1779154171215,32.38,76684.71,0.37,0.60943,0.00057,8.0179]
[1779154176250,32.37,76690.31,0.37,0.61262,0.00057,7.9997]
[1779154179271,32.37,76691.57,0.37,0.61334,0.00057,7.99553]
[1779154183300,32.37,76692.87,0.37,0.61408,0.00057,7.99119]
[1779154188334,32.37,76692.46,0.37,0.61385,0.00057,7.99252]
[1779154194309,32.37,76691.98,0.37,0.61359,0.00057,7.99408]
[1779154199411,32.36,76692.04,0.37,0.61363,0.00057,7.99382]
[1779154201634,32.36,76692.7,0.37,0.61401,0.00057,7.99162]
[1779154201724,32.36,76692.7,0.37,0.61401,0.00057,7.99162]
[1779154201892,32.36,76692.7,0.37,0.61401,0.00057,7.99162]
[1779154201814,32.36,76683.42,0.37,0.60875,0.00057,8.02174]
[1779154202131,32.36,76683.42,0.37,0.60875,0.00057,8.02174]
[1779154202433,32.36,76683.42,0.37,0.60874,0.00057,8.02175]
[1779154202969,32.36,76683.42,0.37,0.60874,0.00057,8.02175]
[1779154203412,32.36,76683.42,0.37,0.60874,0.00057,8.02175]
[1779154203513,32.37,76661.63,0.37,0.59631,0.00057,8.08697]
[1779154204517,32.37,76661.63,0.37,0.59631,0.00057,8.08697]
[1779154204589,32.37,76659.78,0.37,0.59525,0.00057,8.09215]
[1779154207571,32.37,76651.21,0.37,0.59032,0.00058,8.11537]
[1779154208971,32.37,76651.21,0.37,0.59032,0.00058,8.11538]
[1779154209343,32.37,76651.21,0.37,0.59032,0.00058,8.11538]
[1779154209482,32.37,76651.0,0.37,0.5902,0.00058,8.11594]
[1779154210593,32.37,76643.86,0.37,0.58609,0.00058,8.1343]
[1779154212461,32.37,76643.86,0.37,0.58609,0.00058,8.1343]
[1779154212562,32.37,76651.09,0.37,0.59026,0.00058,8.11568]
[1779154213510,32.37,76651.09,0.37,0.59026,0.00058,8.11568]
[1779154213617,32.37,76654.96,0.37,0.59248,0.00057,8.10535]
[1779154214630,32.37,76656.76,0.37,0.59352,0.00057,8.10046]
[1779154216644,32.37,76655.08,0.37,0.59255,0.00057,8.10502]
[1779154219562,32.37,76648.68,0.37,0.58887,0.00058,8.12197]
[1779154220570,32.37,76651.39,0.37,0.59043,0.00058,8.11488]
[1779154224338,32.36,76651.46,0.37,0.59047,0.00058,8.11468]
[1779154224487,32.36,76651.46,0.37,0.59047,0.00058,8.11468]
[1779154224732,32.36,76651.46,0.37,0.59047,0.00058,8.11468]
[1779154224808,32.36,76651.46,0.37,0.59047,0.00058,8.11468]
[1779154224921,32.36,76644.51,0.37,0.58647,0.00058,8.13262]
[1779154226659,32.36,76632.87,0.37,0.57975,0.00058,8.16083]
[1779154227847,32.36,76632.87,0.37,0.57975,0.00058,8.16083]
[1779154228476,32.36,76632.87,0.37,0.57975,0.00058,8.16083]
[1779154228533,32.36,76632.87,0.37,0.57975,0.00058,8.16083]
[1779154228644,32.36,76632.87,0.37,0.57975,0.00058,8.16083]
[1779154228720,32.36,76627.63,0.37,0.57672,0.00058,8.17278]
[1779154229415,32.36,76627.63,0.37,0.57672,0.00058,8.17278]
[1779154229796,32.36,76627.63,0.37,0.57672,0.00058,8.17278]
[1779154229900,32.36,76630.99,0.37,0.57866,0.00058,8.16517]
[1779154230329,32.36,76630.99,0.37,0.57866,0.00058,8.16517]
[1779154230683,32.36,76630.99,0.37,0.57867,0.00058,8.16515]
[1779154231691,32.36,76634.07,0.37,0.58055,0.00058,8.14712]
[1779154232095,32.36,76634.07,0.37,0.58055,0.00058,8.14712]
[1779154232465,32.36,76634.07,0.37,0.58055,0.00058,8.14712]
[1779154232490,32.36,76634.07,0.37,0.58055,0.00058,8.14712]
[1779154232839,32.36,76634.07,0.37,0.58055,0.00058,8.14712]
[1779154232921,32.36,76648.7,0.37,0.589,0.00058,8.11092]
[1779154234878,32.36,76655.74,0.37,0.59306,0.00058,8.09218]
[1779154235862,32.36,76655.74,0.37,0.59306,0.00058,8.09218]
[1779154236725,32.36,76656.03,0.37,0.59323,0.00057,8.09138]
[1779154240339,32.36,76655.95,0.37,0.59319,0.00058,8.0916]
[1779154240753,32.36,76656.02,0.37,0.59323,0.00058,8.09141]
[1779154241760,32.36,76653.98,0.37,0.59205,0.00058,8.09693]
[1779154242768,32.36,76652.31,0.37,0.59109,0.00058,8.10139]
[1779154243919,32.36,76652.31,0.37,0.59109,0.00058,8.10139]
[1779154244565,32.36,76653.49,0.37,0.59177,0.00058,8.09823]
[1779154244572,32.36,76653.49,0.37,0.59177,0.00058,8.09823]
[1779154244782,32.36,76650.9,0.37,0.59028,0.00058,8.10512]
[1779154245788,32.36,76640.3,0.37,0.58416,0.00058,8.13212]
[1779154246241,32.36,76640.3,0.37,0.58416,0.00058,8.13212]
[1779154246797,32.36,76635.04,0.37,0.58112,0.00058,8.14481]
[1779154247713,32.36,76635.04,0.37,0.58112,0.00058,8.14481]
[1779154247803,32.36,76634.3,0.37,0.58069,0.00058,8.14655]
[1779154248399,32.36,76634.3,0.37,0.58069,0.00058,8.14655]
[1779154248832,32.36,76625.94,0.37,0.57584,0.00058,8.16562]
[1779154248990,32.36,76625.94,0.37,0.57584,0.00058,8.16562]
[1779154249019,32.36,76625.94,0.37,0.57584,0.00058,8.16562]
[1779154249818,32.36,76626.09,0.37,0.57593,0.00058,8.16528]
[1779154250824,32.36,76617.6,0.37,0.57099,0.00058,8.18343]
[1779154251831,32.34,76613.6,0.37,0.56869,0.00058,8.19145]
[1779154253631,32.33,76613.71,0.37,0.56879,0.00058,8.19111]
[1779154253846,32.31,76618.15,0.37,0.57141,0.00058,8.18194]
[1779154254853,32.3,76615.35,0.37,0.5698,0.00058,8.1876]
[1779154256953,32.29,76614.17,0.37,0.56914,0.00058,8.18989]
[1779154258702,32.28,76614.27,0.37,0.56922,0.00058,8.18962]
[1779154258885,32.27,76613.01,0.37,0.56849,0.00058,8.19212]
[1779154259889,32.27,76616.44,0.37,0.5705,0.00058,8.18516]
[1779154260895,32.25,76626.08,0.37,0.57617,0.00058,8.16433]
[1779154261904,32.25,76626.66,0.37,0.57651,0.00058,8.16302]
[1779154263016,32.24,76627.5,0.37,0.577,0.00058,8.16112]
[1779154263838,32.24,76627.5,0.37,0.577,0.00058,8.16112]
[1779154263939,32.24,76639.86,0.37,0.58419,0.00058,8.13194]
[1779154264464,32.24,76639.86,0.37,0.58419,0.00058,8.13194]
[1779154264532,32.24,76639.86,0.37,0.58419,0.00058,8.13194]
[1779154264924,32.24,76639.66,0.37,0.58408,0.00058,8.13242]
[1779154265329,32.24,76639.66,0.37,0.58408,0.00058,8.13242]
[1779154265930,32.24,76641.77,0.37,0.5853,0.00058,8.12718]
[1779154266715,32.24,76641.77,0.37,0.5853,0.00058,8.12718]
[1779154266938,32.24,76646.48,0.37,0.58803,0.00058,8.11522]
[1779154267551,32.24,76646.48,0.37,0.58803,0.00058,8.11522]
[1779154267944,32.24,76651.73,0.37,0.59108,0.00058,8.10141]
[1779154268951,32.24,76653.2,0.37,0.59193,0.00058,8.09746]
[1779154270022,32.24,76653.48,0.37,0.59209,0.00058,8.0967]
[1779154270967,32.24,76653.73,0.37,0.59223,0.00058,8.09602]
[1779154273986,32.24,76655.27,0.37,0.59313,0.00058,8.09183]
[1779154274298,32.24,76655.27,0.37,0.59313,0.00058,8.09183]
[1779154274485,32.23,76658.03,0.37,0.59472,0.00058,8.08422]
[1779154279025,32.23,76656.26,0.37,0.59371,0.00058,8.08905]
[1779154284564,32.23,76655.46,0.37,0.59326,0.00058,8.0912]
[1779154288668,32.22,76654.05,0.37,0.59246,0.00058,8.09498]
[1779154289540,32.22,76651.37,0.37,0.59091,0.00058,8.10216]
[1779154291109,32.22,76649.72,0.37,0.59007,0.00058,8.09558]
[1779154294826,32.22,76652.78,0.37,0.59185,0.00058,8.08739]
[1779154298158,32.22,76656.79,0.37,0.59417,0.00058,8.07643]
[1779154299877,32.22,76665.08,0.37,0.59895,0.00058,8.05294]
[1779154301112,32.22,76665.08,0.37,0.59895,0.00058,8.05295]
[1779154301405,32.22,76665.08,0.37,0.59895,0.00058,8.05295]
[1779154301420,32.22,76665.08,0.37,0.59895,0.00058,8.05295]
[1779154301486,32.22,76666.87,0.37,0.59998,0.00058,8.04773]
[1779154302117,32.22,76666.87,0.37,0.59998,0.00058,8.04773]
[1779154302327,32.22,76666.87,0.37,0.59998,0.00058,8.04773]
[1779154302336,32.22,76666.87,0.37,0.59998,0.00058,8.04773]
[1779154302875,32.22,76666.87,0.37,0.59998,0.00058,8.04773]
[1779154302900,32.22,76680.05,0.37,0.60755,0.00057,8.00762]
[1779154303540,32.22,76680.05,0.37,0.60755,0.00057,8.00762]
[1779154303584,32.22,76680.05,0.37,0.60755,0.00057,8.00762]
[1779154303907,32.22,76680.05,0.37,0.60755,0.00057,8.00762]
[1779154303974,32.22,76686.89,0.37,0.61146,0.00057,7.98567]
[1779154304411,32.22,76686.89,0.37,0.61146,0.00057,7.98567]
[1779154304510,32.22,76692.16,0.37,0.61447,0.00057,7.96825]
[1779154305383,32.22,76694.03,0.37,0.61553,0.00057,7.96198]
[1779154307222,32.22,76689.5,0.37,0.61295,0.00057,7.97714]
[1779154308230,32.22,76687.63,0.37,0.61188,0.00057,7.98331]
[1779154309667,32.22,76687.63,0.37,0.61188,0.00057,7.98331]
[1779154309767,32.22,76681.15,0.37,0.60817,0.00057,8.0042]
[1779154311006,32.22,76678.43,0.37,0.60661,0.00057,8.01276]
[1779154317293,32.22,76679.48,0.37,0.60722,0.00057,8.00943]
[1779154322327,32.21,76678.79,0.37,0.60684,0.00057,8.0115]
[1779154323354,32.21,76680.78,0.37,0.60798,0.00057,8.00523]
[1779154327362,32.21,76682.78,0.37,0.60913,0.00057,7.99887]
[1779154328371,32.21,76685.08,0.37,0.61044,0.00057,7.99148]
[1779154333465,32.21,76686.15,0.37,0.61105,0.00057,7.98805]
[1779154339131,32.22,76686.42,0.37,0.6112,0.00057,7.98719]
[1779154339144,32.22,76686.42,0.37,0.6112,0.00057,7.98719]
[1779154339446,32.21,76691.29,0.37,0.61398,0.00057,7.97112]
[1779154340777,32.21,76691.29,0.37,0.61398,0.00057,7.97112]
[1779154340788,32.21,76691.29,0.37,0.61398,0.00057,7.97112]
[1779154340868,32.21,76691.29,0.37,0.61398,0.00057,7.97112]
[1779154340890,32.21,76695.0,0.37,0.61609,0.00057,7.95862]
[1779154342477,32.21,76701.73,0.37,0.61992,0.00057,7.93538]
[1779154343797,32.21,76701.73,0.37,0.61992,0.00057,7.93538]
[1779154344503,32.21,76701.42,0.37,0.61974,0.00057,7.93646]
[1779154344515,32.21,76701.42,0.37,0.61974,0.00057,7.93646]
[1779154344834,32.21,76701.42,0.37,0.61974,0.00057,7.93646]
[1779154344864,32.21,76701.42,0.37,0.61974,0.00057,7.93646]
[1779154344935,32.21,76709.69,0.37,0.62443,0.00057,7.90695]
[1779154345514,32.21,76709.69,0.37,0.62443,0.00057,7.90695]
[1779154345809,32.21,76709.69,0.37,0.62443,0.00057,7.90695]
[1779154345826,32.21,76713.97,0.37,0.62685,0.00056,7.89124]
[1779154347510,32.21,76716.74,0.37,0.62841,0.00056,7.8809]
[1779154348527,32.21,76719.03,0.37,0.62971,0.00056,7.87226]
[1779154349525,32.21,76721.46,0.37,0.63107,0.00056,7.86302]
[1779154350532,32.21,76722.69,0.37,0.63177,0.00056,7.8583]
[1779154351225,32.21,76722.69,0.37,0.63177,0.00056,7.8583]
[1779154351230,32.21,76722.69,0.37,0.63177,0.00056,7.8583]
[1779154351539,32.21,76723.22,0.37,0.63223,0.00056,7.845]
[1779154355739,32.21,76730.58,0.37,0.63635,0.00056,7.81627]
[1779154361611,32.21,76736.4,0.37,0.63959,0.00056,7.79308]
[1779154366645,32.22,76739.53,0.37,0.64131,0.00056,7.78045]
[1779154369668,32.22,76746.42,0.37,0.64513,0.00055,7.75196]
[1779154373694,32.22,76739.54,0.37,0.6413,0.00056,7.78056]
[1779154378729,32.23,76741.49,0.37,0.64237,0.00056,7.77266]
[1779154382758,32.23,76749.41,0.37,0.64675,0.00055,7.73966]
[1779154384773,32.23,76755.9,0.37,0.65032,0.00055,7.71194]
[1779154389806,32.24,76753.83,0.37,0.64916,0.00055,7.72103]
[1779154394843,32.24,76753.5,0.37,0.64898,0.00055,7.72247]
[1779154396025,32.24,76768.91,0.37,0.65745,0.00055,7.65447]
[1779154397863,32.24,76770.78,0.37,0.65847,0.00055,7.64601]
[1779154400884,32.24,76775.22,0.37,0.6609,0.00055,7.62561]
[1779154402899,32.24,76780.75,0.37,0.66391,0.00054,7.59988]
[1779154404921,32.24,76786.24,0.37,0.66688,0.00054,7.57396]
[1779154406095,32.24,76773.33,0.37,0.65986,0.00055,7.63435]
[1779154406345,32.24,76773.33,0.37,0.65986,0.00055,7.63435]
[1779154407942,32.24,76774.15,0.37,0.66032,0.00055,7.6305]
[1779154411971,32.23,76780.79,0.37,0.66416,0.00054,7.5879]
[1779154417005,32.23,76783.69,0.37,0.66575,0.00054,7.57403]
[1779154422040,32.22,76786.26,0.37,0.66716,0.00054,7.56166]
[1779154427075,32.22,76789.2,0.37,0.66877,0.00054,7.5474]
[1779154432110,32.21,76791.11,0.37,0.66983,0.00054,7.53799]
[1779154436139,32.21,76799.49,0.37,0.67436,0.00054,7.49674]
[1779154441178,32.21,76803.83,0.37,0.67671,0.00054,7.47492]
[1779154441695,32.21,76803.83,0.37,0.67671,0.00054,7.47492]
[1779154447215,32.2,76803.93,0.37,0.6768,0.00054,7.47403]
[1779154452250,32.19,76804.5,0.37,0.67714,0.00054,7.47085]
[1779154457285,32.18,76805.24,0.37,0.67757,0.00054,7.46678]
[1779154462320,32.18,76805.81,0.37,0.67792,0.00054,7.46354]
[1779154467355,32.17,76805.67,0.37,0.67788,0.00054,7.46389]
[1779154473397,32.16,76805.96,0.37,0.67829,0.00054,7.45034]
[1779154478436,32.16,76806.41,0.37,0.67856,0.00054,7.44777]
[1779154483470,32.15,76805.56,0.37,0.67813,0.00054,7.45178]
[1779154488505,32.14,76807.68,0.37,0.67929,0.00054,7.44078]
[1779154493540,32.14,76807.85,0.37,0.67941,0.00054,7.43967]
[1779154498575,32.13,76807.75,0.37,0.67938,0.00054,7.43994]
[1779154503610,32.13,76807.61,0.37,0.67933,0.00054,7.44041]
[1779154506806,32.13,76801.49,0.37,0.67606,0.00054,7.47117]
[1779154510661,32.12,76807.66,0.37,0.6794,0.00054,7.43976]
[1779154516879,32.12,76808.39,0.37,0.67981,0.00054,7.43579]
[1779154522744,32.11,76809.63,0.37,0.6805,0.00054,7.42921]
[1779154525764,32.11,76803.22,0.37,0.67708,0.00054,7.46166]
[1779154530799,32.1,76798.37,0.37,0.6745,0.00054,7.48561]
[1779154532813,32.1,76812.38,0.37,0.68225,0.00053,7.4027]
[1779154537848,32.1,76813.36,0.37,0.6828,0.00053,7.39744]
[1779154542883,32.09,76814.64,0.37,0.68349,0.00053,7.39067]
[1779154548927,32.09,76813.8,0.37,0.68306,0.00053,7.39487]
[1779154553960,32.09,76815.09,0.37,0.68376,0.00053,7.38805]
[1779154558995,32.09,76815.11,0.37,0.68378,0.00053,7.38786]
[1779154563022,32.08,76823.74,0.37,0.68839,0.00053,7.34232]
[1779154564030,32.08,76832.26,0.37,0.6929,0.00053,7.29646]
[1779154565043,32.08,76839.64,0.37,0.69679,0.00052,7.256]
[1779154566047,32.08,76847.77,0.37,0.70105,0.00052,7.2107]
[1779154567237,32.08,76839.75,0.37,0.69686,0.00052,7.25532]
[1779154569069,32.08,76829.9,0.37,0.69167,0.00053,7.30908]
[1779154570077,32.08,76822.02,0.37,0.6875,0.00053,7.35118]
[1779154571082,32.08,76816.75,0.37,0.6847,0.00053,7.37885]
[1779154576117,32.07,76818.54,0.37,0.6857,0.00053,7.36898]
[1779154577306,32.07,76824.23,0.37,0.68875,0.00053,7.33868]
[1779154582159,32.06,76829.6,0.37,0.69162,0.00053,7.30961]
[1779154587194,32.06,76831.8,0.37,0.6928,0.00053,7.29745]
[1779154590216,32.05,76848.04,0.37,0.70134,0.00052,7.20751]
[1779154591230,32.05,76849.91,0.37,0.70255,0.00052,7.18499]
[1779154593261,32.05,76858.79,0.37,0.70716,0.00052,7.13434]
[1779154595252,32.05,76865.69,0.37,0.71072,0.00051,7.09433]
[1779154597266,32.05,76869.11,0.37,0.71248,0.00051,7.07422]
[1779154602300,32.04,76868.7,0.37,0.71232,0.00051,7.07603]
[1779154607335,32.03,76869.03,0.37,0.71255,0.00051,7.07346]
[1779154608343,32.03,76862.64,0.37,0.70926,0.00052,7.11073]
[1779154609356,32.03,76860.2,0.37,0.70802,0.00052,7.12467]
[1779154614399,32.02,76850.68,0.37,0.70312,0.00052,7.1788]
[1779154615407,32.02,76844.59,0.37,0.69994,0.00052,7.21312]
[1779154616412,32.02,76842.4,0.37,0.69879,0.00052,7.22535]
[1779154617591,32.03,76833.93,0.37,0.69433,0.00053,7.27218]
[1779154620440,32.03,76823.23,0.37,0.68865,0.00053,7.33005]
[1779154625478,32.03,76817.86,0.37,0.68576,0.00053,7.35871]
[1779154627663,32.03,76805.55,0.37,0.67915,0.00054,7.42265]
[1779154628498,32.03,76805.35,0.37,0.67903,0.00054,7.4237]
[1779154630512,32.03,76799.29,0.37,0.67576,0.00054,7.45439]
[1779154635546,32.04,76803.07,0.37,0.67779,0.00054,7.43543]
[1779154637733,32.04,76809.77,0.37,0.68139,0.00054,7.40124]
[1779154643601,32.04,76807.41,0.37,0.6801,0.00054,7.41363]
[1779154648639,32.05,76808.59,0.37,0.68071,0.00054,7.40778]
[1779154653672,32.05,76808.82,0.37,0.68103,0.00054,7.39503]
[1779154658707,32.06,76806.9,0.37,0.67997,0.00054,7.40509]
[1779154662738,32.06,76795.44,0.37,0.67375,0.00054,7.46308]
[1779154663742,32.06,76784.74,0.37,0.66792,0.00055,7.51547]
[1779154668777,32.06,76782.52,0.37,0.66668,0.00055,7.52634]
[1779154672805,32.07,76791.13,0.37,0.67136,0.00054,7.48483]
[1779154678014,32.08,76791.62,0.37,0.67159,0.00054,7.48274]
[1779154683883,32.08,76789.0,0.37,0.67012,0.00055,7.49593]
[1779154688918,32.09,76789.81,0.37,0.67053,0.00054,7.49227]
[1779154693952,32.09,76787.33,0.37,0.66918,0.00055,7.50433]
[1779154698988,32.09,76788.96,0.37,0.67007,0.00055,7.49641]
[1779154700469,32.09,76788.96,0.37,0.67007,0.00055,7.49641]
[1779154705032,32.1,76783.36,0.37,0.66699,0.00055,7.52366]
[1779154710068,32.1,76786.78,0.37,0.66883,0.00055,7.50743]
[1779154714095,32.11,76793.2,0.37,0.67251,0.00054,7.46465]
[1779154718297,32.11,76758.76,0.37,0.65353,0.00056,7.62628]
[1779154718933,32.11,76758.76,0.37,0.65353,0.00056,7.62628]
[1779154719141,32.11,76758.76,0.37,0.65353,0.00056,7.62632]
[1779154721154,32.11,76765.58,0.37,0.65731,0.00055,7.59571]
[1779154723168,32.11,76767.63,0.37,0.65845,0.00055,7.5864]
[1779154728366,32.12,76774.08,0.37,0.662,0.00055,7.55673]
[1779154734249,32.12,76773.46,0.37,0.66164,0.00055,7.55978]
[1779154739284,32.12,76773.72,0.37,0.66176,0.00055,7.55872]
[1779154740292,32.13,76751.95,0.37,0.64968,0.00056,7.65665]
[1779154741298,32.13,76733.62,0.37,0.63939,0.00056,7.73362]
[1779154742305,32.13,76740.31,0.37,0.64316,0.00056,7.70613]
[1779154744319,32.13,76742.98,0.37,0.64465,0.00056,7.695]
[1779154749354,32.13,76745.21,0.37,0.64588,0.00056,7.68572]
[1779154754391,32.14,76745.98,0.37,0.6463,0.00056,7.68257]
[1779154757412,32.14,76754.21,0.37,0.65089,0.00056,7.64722]
[1779154762447,32.15,76751.96,0.37,0.64961,0.00056,7.65723]
[1779154767481,32.15,76751.43,0.37,0.64928,0.00056,7.65976]
[1779154772518,32.15,76754.42,0.37,0.65112,0.00056,7.63534]
[1779154777554,32.16,76753.14,0.37,0.6504,0.00056,7.64098]
[1779154781589,32.16,76744.69,0.37,0.64566,0.00056,7.67733]
[1779154782596,32.16,76728.22,0.37,0.63637,0.00057,7.74486]
[1779154787638,32.17,76725.13,0.37,0.63461,0.00057,7.75718]
[1779154792666,32.17,76716.59,0.37,0.62974,0.00057,7.79021]
[1779154794260,32.17,76716.59,0.37,0.62974,0.00057,7.79021]
[1779154794264,32.17,76716.59,0.37,0.62974,0.00057,7.79021]
[1779154794341,32.17,76720.61,0.37,0.63202,0.00057,7.77488]
[1779154794983,32.17,76720.61,0.37,0.63202,0.00057,7.77488]
[1779154796810,32.17,76720.4,0.37,0.6319,0.00057,7.77574]
[1779154796946,32.17,76720.4,0.37,0.6319,0.00057,7.77574]
[1779154796950,32.17,76720.4,0.37,0.6319,0.00057,7.77574]
[1779154797004,32.17,76720.4,0.37,0.6319,0.00057,7.77574]
[1779154797033,32.17,76720.4,0.37,0.6319,0.00057,7.77574]
[1779154797064,32.17,76720.4,0.37,0.6319,0.00057,7.77574]
[1779154797078,32.18,76720.46,0.37,0.63192,0.00057,7.77555]
[1779154797721,32.18,76720.46,0.37,0.63192,0.00057,7.77555]
[1779154797829,32.18,76720.46,0.37,0.63192,0.00057,7.77555]
[1779154797930,32.18,76719.33,0.37,0.63128,0.00057,7.77992]
[1779154798864,32.18,76719.33,0.37,0.63128,0.00057,7.77992]
[1779154798911,32.18,76717.17,0.37,0.63004,0.00057,7.78818]
[1779154800722,32.18,76715.06,0.37,0.62884,0.00057,7.7962]
[1779154803742,32.18,76713.86,0.37,0.62814,0.00057,7.80076]
[1779154806879,32.18,76714.89,0.37,0.62872,0.00057,7.79694]
[1779154806980,32.18,76714.35,0.37,0.62841,0.00057,7.79898]
[1779154808906,32.19,76714.35,0.37,0.62841,0.00057,7.799]
[1779154808981,32.19,76712.57,0.37,0.6274,0.00057,7.80566]
[1779154810940,32.19,76712.57,0.37,0.62739,0.00057,7.80568]
[1779154811028,32.19,76712.57,0.37,0.62739,0.00057,7.80568]
[1779154811274,32.19,76712.57,0.37,0.62739,0.00057,7.80568]
[1779154811375,32.19,76704.84,0.37,0.62298,0.00057,7.83396]
[1779154812645,32.19,76704.84,0.37,0.62298,0.00057,7.83396]
[1779154812806,32.19,76696.25,0.37,0.61804,0.00057,7.86431]
[1779154813813,32.19,76690.06,0.37,0.61448,0.00058,7.8854]
[1779154814820,32.19,76691.5,0.37,0.6153,0.00058,7.88057]
[1779154816442,32.19,76688.72,0.37,0.6137,0.00058,7.88991]
[1779154818847,32.19,76689.4,0.37,0.61409,0.00058,7.88768]
[1779154818923,32.2,76689.74,0.37,0.61428,0.00058,7.88657]
[1779154820109,32.2,76691.95,0.37,0.61555,0.00058,7.87916]
[1779154820847,32.2,76691.95,0.37,0.61555,0.00058,7.87916]
[1779154820942,32.2,76691.6,0.37,0.61534,0.00058,7.88037]
[1779154822135,32.2,76689.27,0.37,0.61399,0.00058,7.88822]
[1779154828140,32.2,76689.95,0.37,0.61437,0.00058,7.88606]
[1779154828205,32.21,76692.4,0.37,0.61577,0.00058,7.87783]
[1779154829122,32.21,76690.76,0.37,0.61482,0.00058,7.8834]
[1779154834959,32.22,76690.89,0.37,0.61501,0.00058,7.87189]
[1779154839995,32.22,76690.08,0.37,0.61452,0.00058,7.87475]
[1779154844304,32.23,76690.34,0.37,0.61466,0.00058,7.87397]
[1779154844391,32.23,76688.38,0.37,0.61352,0.00058,7.88055]
[1779154847168,32.23,76687.69,0.37,0.61312,0.00058,7.88287]
[1779154847264,32.23,76687.29,0.37,0.61289,0.00058,7.8842]
[1779154849557,32.23,76687.29,0.37,0.61289,0.00058,7.88421]
[1779154851644,32.23,76683.97,0.37,0.61097,0.00058,7.8951]
[1779154857116,32.23,76683.45,0.37,0.61067,0.00058,7.89678]
[1779154859334,32.23,76688.0,0.37,0.6133,0.00058,7.88186]
[1779154860005,32.23,76688.0,0.37,0.6133,0.00058,7.88186]
[1779154860137,32.23,76688.0,0.37,0.6133,0.00058,7.88185]
[1779154861555,32.23,76692.01,0.37,0.61561,0.00058,7.86842]
[1779154863434,32.23,76692.01,0.37,0.61561,0.00058,7.86842]
[1779154863535,32.23,76692.27,0.37,0.61576,0.00058,7.86754]
[1779154863752,32.23,76692.27,0.37,0.61576,0.00058,7.86754]
[1779154863759,32.23,76692.27,0.37,0.61576,0.00058,7.86754]
[1779154864064,32.23,76692.27,0.37,0.61576,0.00058,7.86754]
[1779154864445,32.23,76692.27,0.37,0.61576,0.00058,7.86754]
[1779154864524,32.23,76692.68,0.37,0.61599,0.00058,7.86615]
[1779154866504,32.23,76692.68,0.37,0.61599,0.00058,7.86615]
[1779154866511,32.23,76696.98,0.37,0.61846,0.00057,7.85142]
[1779154867474,32.23,76696.98,0.37,0.61846,0.00057,7.85142]
[1779154867479,32.23,76696.98,0.37,0.61846,0.00057,7.85142]
[1779154867575,32.23,76696.96,0.37,0.61845,0.00057,7.8515]
[1779154869499,32.23,76696.96,0.37,0.61845,0.00057,7.85151]
[1779154869600,32.23,76695.13,0.37,0.61739,0.00057,7.85783]
[1779154872221,32.23,76692.3,0.37,0.61576,0.00058,7.8675]
[1779154874529,32.23,76692.14,0.37,0.61567,0.00058,7.86804]
[1779154874630,32.23,76690.76,0.37,0.61488,0.00058,7.87269]
[1779154877256,32.23,76689.12,0.37,0.61394,0.00058,7.87817]
[1779154878743,32.23,76689.35,0.37,0.61407,0.00058,7.87739]
[1779154879473,32.23,76689.45,0.37,0.61412,0.00058,7.87707]
[1779154885312,32.24,76689.84,0.37,0.61434,0.00058,7.87581]
[1779154888333,32.24,76693.62,0.37,0.61651,0.00058,7.86307]
[1779154889544,32.24,76695.9,0.37,0.61782,0.00057,7.85526]
[1779154892361,32.24,76694.86,0.37,0.61737,0.00058,7.84759]
[1779154897397,32.24,76689.24,0.37,0.61412,0.00058,7.86668]
[1779154898008,32.24,76689.24,0.37,0.61412,0.00058,7.86668]
[1779154898404,32.24,76683.93,0.37,0.61105,0.00058,7.88421]
[1779154902432,32.25,76682.34,0.37,0.61011,0.00058,7.88946]
[1779154906460,32.25,76686.39,0.37,0.61243,0.00058,7.87637]
[1779154909010,32.26,76686.94,0.37,0.61274,0.00058,7.87462]
[1779154909684,32.26,76692.62,0.37,0.616,0.00058,7.85569]
[1779154911501,32.26,76694.73,0.37,0.61721,0.00058,7.84854]
[1779154912501,32.26,76691.45,0.37,0.61532,0.00058,7.85973]
[1779154913851,32.27,76690.99,0.37,0.61504,0.00058,7.86132]
[1779154913859,32.27,76690.99,0.37,0.61504,0.00058,7.86132]
[1779154914517,32.27,76691.07,0.37,0.61508,0.00058,7.8611]
[1779154915523,32.27,76698.01,0.37,0.61907,0.00057,7.83739]
[1779154915999,32.27,76698.01,0.37,0.61907,0.00057,7.83739]
[1779154916531,32.27,76697.57,0.37,0.61881,0.00057,7.83895]
[1779154919004,32.27,76698.28,0.37,0.61921,0.00057,7.83656]
[1779154919552,32.28,76698.26,0.37,0.61919,0.00057,7.83667]
[1779154923580,32.28,76700.09,0.37,0.62021,0.00057,7.83044]
[1779154924587,32.29,76698.67,0.37,0.61939,0.00057,7.83545]
[1779154926099,32.29,76699.2,0.37,0.61969,0.00057,7.83364]
[1779154926139,32.29,76699.2,0.37,0.61969,0.00057,7.83364]
[1779154926211,32.29,76699.2,0.37,0.61969,0.00057,7.83364]
[1779154926344,32.29,76699.2,0.37,0.61969,0.00057,7.83364]
[1779154926601,32.29,76698.91,0.37,0.61952,0.00057,7.8347]
[1779154927608,32.29,76701.49,0.37,0.62099,0.00057,7.82567]
[1779154928615,32.29,76704.36,0.37,0.62263,0.00057,7.81551]
[1779154930629,32.3,76706.02,0.37,0.62357,0.00057,7.80962]
[1779154932209,32.3,76705.82,0.37,0.62345,0.00057,7.81038]
[1779154932643,32.3,76706.3,0.37,0.62372,0.00057,7.80866]
[1779154936671,32.3,76704.93,0.37,0.62293,0.00057,7.81364]
[1779154937677,32.3,76702.47,0.37,0.62152,0.00057,7.82242]
[1779154938686,32.3,76706.13,0.37,0.62361,0.00057,7.80937]
[1779154941707,32.3,76709.11,0.37,0.6253,0.00057,7.79862]
[1779154943721,32.31,76707.94,0.37,0.62463,0.00057,7.80292]
[1779154944728,32.31,76706.79,0.37,0.62397,0.00057,7.8071]
[1779154949965,32.31,76706.48,0.37,0.62378,0.00057,7.80829]
[1779154951061,32.31,76706.48,0.37,0.62378,0.00057,7.80829]
[1779154951135,32.31,76706.48,0.37,0.62378,0.00057,7.80829]
[1779154951198,32.31,76706.48,0.37,0.62378,0.00057,7.80829]
[1779154951211,32.31,76706.48,0.37,0.62378,0.00057,7.80829]
[1779154951288,32.31,76706.48,0.37,0.62378,0.00057,7.80829]
[1779154951384,32.31,76708.57,0.37,0.62513,0.00057,7.78939]
[1779154953620,32.31,76708.57,0.37,0.62513,0.00057,7.78939]
[1779154953639,32.31,76708.57,0.37,0.62513,0.00057,7.78939]
[1779154953711,32.31,76718.75,0.37,0.63092,0.00057,7.75156]
[1779154955552,32.31,76718.75,0.37,0.63091,0.00057,7.75161]
[1779154955724,32.31,76718.75,0.37,0.63091,0.00057,7.75161]
[1779154955653,32.32,76709.1,0.37,0.62541,0.00057,7.7876]
[1779154955825,32.32,76707.75,0.37,0.62463,0.00057,7.79254]
[1779154958750,32.32,76707.75,0.37,0.62463,0.00057,7.79256]
[1779154958757,32.32,76707.67,0.37,0.62457,0.00057,7.79292]
[1779154958849,32.32,76706.84,0.37,0.62409,0.00057,7.79597]
[1779154963862,32.33,76707.52,0.37,0.62444,0.00057,7.79374]
[1779154968903,32.34,76709.11,0.37,0.62534,0.00057,7.78807]
[1779154970105,32.34,76734.09,0.37,0.63949,0.00056,7.6922]
[1779154975955,32.35,76739.22,0.37,0.64235,0.00056,7.67154]
[1779154977964,32.35,76745.01,0.37,0.64558,0.00056,7.64761]
[1779154982999,32.36,76740.08,0.37,0.64279,0.00056,7.66829]
[1779154988034,32.36,76746.79,0.37,0.64652,0.00056,7.64053]
[1779154993069,32.37,76749.83,0.37,0.64818,0.00056,7.62791]
[1779154998104,32.38,76745.01,0.37,0.64547,0.00056,7.64845]
[1779155003139,32.38,76749.25,0.37,0.64783,0.00056,7.63063]
[1779155008174,32.38,76750.67,0.37,0.6486,0.00056,7.62473]
[1779155013210,32.39,76754.69,0.37,0.651,0.00056,7.59605]
[1779155017238,32.39,76762.77,0.37,0.65547,0.00055,7.56068]
[1779155022274,32.4,76765.34,0.37,0.65686,0.00055,7.54947]
[1779155026301,32.4,76773.39,0.37,0.66127,0.00055,7.51308]
[1779155028315,32.4,76780.9,0.37,0.66539,0.00055,7.47819]
[1779155033350,32.41,76782.4,0.37,0.6662,0.00055,7.47123]
[1779155036371,32.41,76790.55,0.37,0.67063,0.00054,7.43241]
[1779155041406,32.42,76791.79,0.37,0.67127,0.00054,7.42664]
[1779155046442,32.42,76796.57,0.37,0.67383,0.00054,7.40364]
[1779155051476,32.43,76797.34,0.37,0.67421,0.00054,7.40022]
[1779155056511,32.44,76792.98,0.37,0.67181,0.00054,7.42183]
[1779155060231,32.44,76796.05,0.37,0.67346,0.00054,7.407]
[1779155064008,32.45,76794.2,0.37,0.67243,0.00054,7.41628]
[1779155069602,32.45,76794.08,0.37,0.67233,0.00054,7.41719]
[1779155075644,32.46,76794.12,0.37,0.67253,0.00054,7.40551]
[1779155080681,32.46,76789.0,0.37,0.66974,0.00054,7.43039]
[1779155082695,32.46,76782.76,0.37,0.66633,0.00055,7.46016]
[1779155084708,32.46,76778.24,0.37,0.66386,0.00055,7.48135]
[1779155086722,32.46,76785.25,0.37,0.6677,0.00055,7.44829]
[1779155092764,32.46,76783.11,0.37,0.66654,0.00055,7.4583]
[1779155097799,32.46,76777.98,0.37,0.66375,0.00055,7.48221]
[1779155102835,32.45,76783.69,0.37,0.66691,0.00055,7.45515]
[1779155107869,32.44,76788.06,0.37,0.66931,0.00054,7.43411]
[1779155112906,32.44,76789.09,0.37,0.66989,0.00054,7.42899]
[1779155117938,32.44,76788.82,0.37,0.66977,0.00054,7.43008]
[1779155122975,32.43,76785.24,0.37,0.66784,0.00055,7.44702]
[1779155123981,32.43,76779.06,0.37,0.66446,0.00055,7.47617]
[1779155124988,32.43,76772.45,0.37,0.66084,0.00055,7.50674]
[1779155127002,32.43,76764.74,0.37,0.65659,0.00055,7.54156]
[1779155131255,32.42,76757.72,0.37,0.65291,0.00056,7.56084]
[1779155137072,32.42,76755.09,0.37,0.65145,0.00056,7.5723]
[1779155142107,32.42,76756.45,0.37,0.6522,0.00056,7.56642]
[1779155145128,32.43,76766.98,0.37,0.65804,0.00055,7.51975]
[1779155146135,32.43,76772.74,0.37,0.66121,0.00055,7.49356]
[1779155149619,32.43,76772.81,0.37,0.66125,0.00055,7.49326]
[1779155149625,32.43,76765.81,0.37,0.65738,0.00055,7.52507]
[1779155154191,32.42,76759.45,0.37,0.65387,0.00056,7.55326]
[1779155159229,32.42,76760.93,0.37,0.65471,0.00056,7.54657]
[1779155164262,32.42,76761.12,0.37,0.65483,0.00056,7.54562]
[1779155166276,32.41,76753.8,0.37,0.65076,0.00056,7.57762]
[1779155167284,32.41,76744.48,0.37,0.64555,0.00056,7.61724]
[1779155170455,32.41,76743.13,0.37,0.64481,0.00056,7.62281]
[1779155176348,32.4,76748.2,0.37,0.64768,0.00056,7.60122]
[1779155181611,32.4,76747.49,0.37,0.64731,0.00056,7.60401]
[1779155187424,32.39,76746.41,0.37,0.64674,0.00056,7.60832]
[1779155192460,32.38,76750.85,0.37,0.64944,0.00056,7.57759]
[1779155194475,32.38,76757.43,0.37,0.65313,0.00056,7.54895]
[1779155199509,32.38,76762.79,0.37,0.65612,0.00056,7.52512]
[1779155204550,32.38,76761.7,0.37,0.65552,0.00056,7.52993]
[1779155209584,32.37,76760.0,0.37,0.65458,0.00056,7.53742]
[1779155214620,32.37,76759.14,0.37,0.65411,0.00056,7.54114]
[1779155219655,32.37,76747.66,0.37,0.64771,0.00056,7.59077]
[1779155221892,32.37,76731.35,0.37,0.63853,0.00057,7.658]
[1779155225696,32.36,76727.59,0.37,0.63642,0.00057,7.6728]
[1779155229724,32.36,76733.58,0.37,0.63983,0.00057,7.64875]
[1779155234761,32.35,76733.96,0.37,0.64006,0.00057,7.64711]
[1779155239794,32.35,76733.27,0.37,0.63968,0.00057,7.6498]
[1779155244831,32.34,76724.58,0.37,0.63477,0.00057,7.68419]
[1779155247853,32.34,76722.59,0.37,0.63366,0.00057,7.6918]
[1779155251880,32.33,76720.63,0.37,0.63273,0.00057,7.68773]
[1779155255910,32.33,76707.59,0.37,0.62528,0.00057,7.73648]
[1779155256915,32.33,76706.51,0.37,0.62466,0.00057,7.74037]
[1779155261950,32.32,76707.2,0.37,0.62509,0.00057,7.7377]
[1779155266987,32.32,76693.83,0.37,0.61739,0.00058,7.78483]
[1779155267994,32.32,76696.21,0.37,0.61877,0.00058,7.7766]
[1779155273029,32.31,76697.24,0.37,0.61939,0.00058,7.77288]
[1779155275045,32.31,76703.25,0.37,0.62286,0.00058,7.75162]
[1779155280081,32.31,76701.95,0.37,0.62212,0.00058,7.75625]
[1779155284106,32.31,76696.17,0.37,0.61878,0.00058,7.77655]
[1779155284503,32.31,76696.17,0.37,0.61878,0.00058,7.77655]
[1779155284527,32.31,76696.17,0.37,0.61878,0.00058,7.77655]
[1779155284715,32.31,76696.17,0.37,0.61878,0.00058,7.77655]
[1779155284837,32.31,76696.17,0.37,0.61878,0.00058,7.77655]
[1779155285113,32.31,76696.04,0.37,0.6187,0.00058,7.77701]
[1779155285673,32.31,76696.04,0.37,0.6187,0.00058,7.77701]
[1779155285958,32.31,76696.04,0.37,0.6187,0.00058,7.77701]
[1779155286117,32.31,76695.52,0.37,0.6184,0.00058,7.77882]
[1779155286147,32.31,76695.52,0.37,0.6184,0.00058,7.77882]
[1779155286282,32.31,76695.52,0.37,0.6184,0.00058,7.77882]
[1779155286410,32.31,76695.52,0.37,0.6184,0.00058,7.77882]
[1779155286511,32.31,76688.79,0.37,0.6145,0.00058,7.8017]
[1779155287790,32.31,76688.79,0.37,0.6145,0.00058,7.8017]
[1779155287891,32.31,76680.67,0.37,0.60978,0.00058,7.82832]
[1779155288859,32.31,76680.67,0.37,0.60978,0.00058,7.82832]
[1779155288960,32.31,76680.46,0.37,0.60966,0.00058,7.82899]
[1779155290353,32.31,76680.46,0.37,0.60966,0.00058,7.82899]
[1779155290985,32.31,76684.09,0.37,0.61177,0.00058,7.81724]
[1779155292852,32.31,76684.09,0.37,0.61177,0.00058,7.81724]
[1779155292954,32.31,76683.99,0.37,0.61171,0.00058,7.81758]
[1779155294934,32.31,76683.99,0.37,0.61171,0.00058,7.81758]
[1779155295035,32.31,76683.3,0.37,0.61131,0.00058,7.81983]
[1779155295561,32.31,76683.3,0.37,0.61131,0.00058,7.81983]
[1779155295950,32.31,76679.19,0.37,0.60891,0.00058,7.83306]
[1779155298169,32.31,76678.62,0.37,0.60858,0.00058,7.83487]
[1779155299034,32.31,76674.39,0.37,0.60612,0.00058,7.84813]
[1779155300739,32.31,76667.55,0.37,0.60212,0.00059,7.86896]
[1779155302459,32.31,76676.94,0.37,0.60761,0.00058,7.84014]
[1779155303651,32.31,76678.73,0.37,0.60865,0.00058,7.83448]
[1779155305274,32.31,76678.24,0.37,0.60837,0.00058,7.83603]
[1779155305283,32.31,76684.22,0.37,0.61185,0.00058,7.81678]
[1779155307268,32.31,76685.93,0.37,0.61284,0.00058,7.81118]
[1779155309003,32.31,76685.93,0.37,0.61284,0.00058,7.81118]
[1779155309033,32.31,76687.42,0.37,0.61371,0.00058,7.80624]
[1779155314457,32.31,76688.14,0.37,0.61428,0.00058,7.79247]
[1779155317341,32.3,76686.19,0.37,0.61314,0.00058,7.79893]
[1779155320361,32.3,76687.72,0.37,0.61403,0.00058,7.79385]
[1779155325569,32.3,76687.42,0.37,0.61386,0.00058,7.79485]
[1779155327633,32.3,76685.4,0.37,0.61269,0.00058,7.80153]
[1779155329745,32.3,76682.54,0.37,0.61102,0.00058,7.81087]
[1779155335475,32.3,76683.49,0.37,0.61157,0.00058,7.8078]
[1779155340773,32.31,76683.79,0.37,0.61174,0.00058,7.80687]
[1779155341889,32.31,76685.29,0.37,0.61261,0.00058,7.80197]
[1779155342739,32.31,76686.96,0.37,0.61358,0.00058,7.79645]
[1779155344538,32.31,76682.33,0.37,0.61089,0.00058,7.81163]
[1779155350009,32.31,76681.31,0.37,0.61029,0.00058,7.81492]
[1779155353820,32.31,76681.12,0.37,0.61018,0.00058,7.81556]
[1779155353921,32.31,76680.83,0.37,0.61001,0.00058,7.8165]
[1779155356008,32.31,76680.31,0.37,0.6097,0.00058,7.8182]
[1779155356089,32.31,76666.33,0.37,0.60152,0.00059,7.86141]
[1779155362134,32.32,76665.95,0.37,0.60128,0.00059,7.8626]
[1779155368186,32.32,76664.71,0.37,0.60055,0.00059,7.86632]
[1779155368240,32.32,76664.83,0.37,0.60061,0.00059,7.86598]
[1779155368706,32.32,76664.85,0.37,0.60062,0.00059,7.86593]
[1779155369715,32.32,76658.28,0.37,0.59676,0.00059,7.8849]
[1779155370606,32.32,76658.28,0.37,0.59676,0.00059,7.8849]
[1779155370982,32.32,76652.7,0.37,0.59348,0.00059,7.90043]
[1779155372950,32.32,76648.08,0.37,0.59086,0.00059,7.9017]
[1779155374617,32.32,76648.08,0.37,0.59086,0.00059,7.9017]
[1779155374750,32.32,76650.46,0.37,0.59227,0.00059,7.89533]
[1779155377025,32.33,76648.85,0.37,0.59132,0.00059,7.89966]
[1779155378200,32.33,76648.85,0.37,0.59132,0.00059,7.89966]
[1779155378777,32.33,76643.51,0.37,0.58816,0.00059,7.91367]
[1779155379741,32.33,76643.51,0.37,0.58816,0.00059,7.91367]
[1779155379810,32.32,76636.9,0.37,0.58424,0.00059,7.93033]
[1779155381801,32.32,76631.46,0.37,0.58101,0.00059,7.94347]
[1779155386852,32.32,76631.06,0.37,0.58079,0.00059,7.94437]
[1779155391884,32.31,76631.8,0.37,0.58124,0.00059,7.94257]
[1779155394905,32.31,76633.95,0.37,0.58252,0.00059,7.9374]
[1779155396919,32.31,76637.39,0.37,0.58457,0.00059,7.92897]
[1779155397926,32.31,76640.42,0.37,0.58637,0.00059,7.92138]
[1779155398933,32.31,76642.17,0.37,0.58741,0.00059,7.91691]
[1779155399940,32.31,76644.0,0.37,0.5885,0.00059,7.91219]
[1779155400946,32.31,76648.27,0.37,0.59103,0.00059,7.90096]
[1779155401333,32.31,76648.27,0.37,0.59103,0.00059,7.90096]
[1779155401958,32.31,76651.75,0.37,0.59308,0.00059,7.89158]
[1779155403067,32.31,76651.75,0.37,0.59308,0.00059,7.89158]
[1779155403161,32.31,76663.38,0.37,0.59994,0.00059,7.85871]
[1779155403532,32.31,76663.38,0.37,0.59994,0.00059,7.85871]
[1779155403560,32.31,76663.38,0.37,0.59994,0.00059,7.85871]
[1779155403576,32.31,76663.38,0.37,0.59994,0.00059,7.85871]
[1779155403707,32.31,76663.38,0.37,0.59994,0.00059,7.85871]
[1779155403974,32.31,76663.38,0.37,0.59994,0.00059,7.85871]
[1779155404056,32.31,76675.82,0.37,0.60723,0.00058,7.82103]
[1779155404719,32.31,76675.82,0.37,0.60723,0.00058,7.82103]
[1779155404975,32.31,76675.82,0.37,0.60723,0.00058,7.821]
[1779155405729,32.31,76675.82,0.37,0.60723,0.00058,7.821]
[1779155405982,32.3,76683.41,0.37,0.61167,0.00058,7.79668]
[1779155406754,32.3,76683.41,0.37,0.61167,0.00058,7.79668]
[1779155406764,32.3,76683.41,0.37,0.61167,0.00058,7.79668]
[1779155406989,32.3,76684.25,0.37,0.61216,0.00058,7.79392]
[1779155408167,32.3,76684.25,0.37,0.61216,0.00058,7.79392]
[1779155409005,32.3,76683.61,0.37,0.61179,0.00058,7.796]
[1779155411025,32.3,76682.32,0.37,0.61104,0.00058,7.80018]
[1779155412030,32.3,76679.08,0.37,0.60915,0.00058,7.8106]
[1779155413230,32.3,76672.44,0.37,0.60527,0.00059,7.83145]
[1779155418974,32.3,76672.57,0.37,0.60533,0.00059,7.83109]
[1779155422097,32.31,76675.72,0.37,0.60717,0.00058,7.82133]
[1779155427134,32.31,76677.23,0.37,0.60805,0.00058,7.81663]
[1779155429148,32.31,76675.44,0.37,0.607,0.00058,7.82228]
[1779155430158,32.31,76673.56,0.37,0.60589,0.00059,7.82814]
[1779155433176,32.31,76675.38,0.37,0.60709,0.00059,7.81116]
[1779155434183,32.31,76676.77,0.37,0.60791,0.00059,7.8068]
[1779155435192,32.31,76678.64,0.37,0.609,0.00058,7.80088]
[1779155437204,32.31,76677.24,0.37,0.60817,0.00059,7.80536]
[1779155438211,32.31,76678.96,0.37,0.60918,0.00058,7.79989]
[1779155439218,32.31,76680.29,0.37,0.60996,0.00058,7.79563]
[1779155443246,32.31,76681.96,0.37,0.61094,0.00058,7.79022]
[1779155444254,32.31,76683.32,0.37,0.61173,0.00058,7.78578]
[1779155446838,32.31,76682.31,0.37,0.61114,0.00058,7.78907]
[1779155446844,32.31,76682.31,0.37,0.61114,0.00058,7.78907]
[1779155447275,32.31,76689.33,0.37,0.61523,0.00058,7.76588]
[1779155448293,32.31,76696.51,0.37,0.61941,0.00058,7.7413]
[1779155448395,32.31,76696.51,0.37,0.61941,0.00058,7.7413]
[1779155449288,32.31,76697.52,0.37,0.61999,0.00058,7.7378]
[1779155450296,32.32,76698.86,0.37,0.62076,0.00058,7.73312]
[1779155451444,32.32,76698.37,0.37,0.62047,0.00058,7.73486]
[1779155451545,32.32,76698.62,0.37,0.62061,0.00058,7.73401]
[1779155455900,32.32,76697.69,0.37,0.62007,0.00058,7.73732]
[1779155455937,32.32,76696.23,0.37,0.61921,0.00058,7.74245]
[1779155460006,32.32,76697.14,0.37,0.61973,0.00058,7.73933]
[1779155460110,32.33,76697.52,0.37,0.61995,0.00058,7.73805]
[1779155465784,32.33,76696.46,0.37,0.61931,0.00058,7.74186]
[1779155467784,32.34,76695.8,0.37,0.61892,0.00058,7.74423]
[1779155467885,32.34,76694.54,0.37,0.61818,0.00058,7.74861]
[1779155468844,32.34,76694.54,0.37,0.61818,0.00058,7.74861]
[1779155468946,32.34,76694.06,0.37,0.6179,0.00058,7.75029]
[1779155470437,32.34,76691.16,0.37,0.61621,0.00058,7.76021]
[1779155471444,32.34,76688.33,0.37,0.61456,0.00058,7.76977]
[1779155476479,32.34,76687.25,0.37,0.61392,0.00058,7.77344]
[1779155478930,32.34,76687.25,0.37,0.61392,0.00058,7.77344]
[1779155479032,32.35,76686.57,0.37,0.61352,0.00058,7.77572]
[1779155479354,32.35,76686.57,0.37,0.61352,0.00058,7.77572]
[1779155479499,32.35,76686.57,0.37,0.61352,0.00058,7.77573]
[1779155483736,32.35,76682.25,0.37,0.61099,0.00058,7.78993]
[1779155484505,32.35,76682.25,0.37,0.61099,0.00058,7.78993]
[1779155485005,32.35,76680.34,0.37,0.60988,0.00058,7.79609]
[1779155486103,32.35,76677.72,0.37,0.60835,0.00058,7.80444]
[1779155486752,32.35,76677.72,0.37,0.60835,0.00058,7.80444]
[1779155487070,32.35,76672.97,0.37,0.60557,0.00059,7.81928]
[1779155488563,32.35,76671.62,0.37,0.60478,0.00059,7.8234]
[1779155493806,32.34,76671.19,0.37,0.60467,0.00059,7.81334]
[1779155496440,32.34,76670.66,0.37,0.60436,0.00059,7.81496]
[1779155497230,32.35,76661.66,0.37,0.59906,0.00059,7.84174]
[1779155497626,32.35,76661.66,0.37,0.59906,0.00059,7.84176]
[1779155498700,32.35,76661.66,0.37,0.59906,0.00059,7.84176]
[1779155498737,32.35,76654.6,0.37,0.59489,0.00059,7.86179]
[1779155503875,32.35,76653.69,0.37,0.59435,0.00059,7.86433]
[1779155509709,32.35,76655.11,0.37,0.59519,0.00059,7.86041]
[1779155515752,32.35,76655.66,0.37,0.5955,0.00059,7.85891]
[1779155518391,32.35,76654.57,0.37,0.59486,0.00059,7.86195]
[1779155518994,32.35,76654.57,0.37,0.59486,0.00059,7.86195]
[1779155519049,32.35,76652.13,0.37,0.59342,0.00059,7.86867]
[1779155520793,32.36,76641.41,0.37,0.58706,0.00059,7.89698]
[1779155521800,32.36,76639.08,0.37,0.58568,0.00059,7.90286]
[1779155523107,32.36,76639.08,0.37,0.58568,0.00059,7.90286]
[1779155523203,32.36,76641.2,0.37,0.58694,0.00059,7.89751]
[1779155525106,32.36,76640.46,0.37,0.5865,0.00059,7.89939]
[1779155525133,32.36,76640.46,0.37,0.58649,0.00059,7.8994]
[1779155529856,32.36,76636.08,0.37,0.58389,0.00059,7.91032]
[1779155532880,32.36,76640.5,0.37,0.58652,0.00059,7.8993]
[1779155534087,32.36,76644.7,0.37,0.58901,0.00059,7.88853]
[1779155535474,32.36,76644.7,0.37,0.58901,0.00059,7.88852]
[1779155535908,32.36,76645.01,0.37,0.58919,0.00059,7.88772]
[1779155536905,32.36,76648.41,0.37,0.59121,0.00059,7.87875]
[1779155537913,32.36,76654.35,0.37,0.59472,0.00059,7.86261]
[1779155542949,32.36,76653.51,0.37,0.59421,0.00059,7.86496]
[1779155545969,32.36,76654.9,0.37,0.59504,0.00059,7.8611]
[1779155548989,32.36,76656.19,0.37,0.5958,0.00059,7.8575]
[1779155553019,32.36,76655.48,0.37,0.59551,0.00059,7.84818]
[1779155554065,32.36,76664.49,0.37,0.60083,0.00059,7.82232]
[1779155554612,32.36,76664.49,0.37,0.60083,0.00059,7.82232]
[1779155555271,32.36,76664.49,0.37,0.60083,0.00059,7.82232]
[1779155555371,32.36,76664.9,0.37,0.60107,0.00059,7.82111]
[1779155556079,32.36,76669.07,0.37,0.60352,0.00059,7.80864]
[1779155560175,32.36,76667.56,0.37,0.60263,0.00059,7.8132]
[1779155563089,32.36,76668.82,0.37,0.60337,0.00059,7.80941]
[1779155568215,32.36,76668.44,0.37,0.60315,0.00059,7.81057]
[1779155568257,32.36,76668.44,0.37,0.60315,0.00059,7.81057]
[1779155568270,32.36,76668.33,0.37,0.60308,0.00059,7.8109]
[1779155570264,32.36,76668.33,0.37,0.60308,0.00059,7.81092]
[1779155576180,32.37,76665.18,0.37,0.60121,0.00059,7.82043]
[1779155577187,32.37,76661.95,0.37,0.5993,0.00059,7.8299]
[1779155578370,32.37,76665.64,0.37,0.60148,0.00059,7.81907]
[1779155580208,32.37,76664.32,0.37,0.6007,0.00059,7.82295]
[1779155582223,32.36,76669.14,0.37,0.60354,0.00059,7.80856]
[1779155583229,32.36,76670.43,0.37,0.6043,0.00059,7.80465]
[1779155587262,32.37,76672.26,0.37,0.60537,0.00059,7.79906]
[1779155592297,32.37,76673.12,0.37,0.60587,0.00059,7.79644]
[1779155596325,32.37,76674.44,0.37,0.60664,0.00059,7.79237]
[1779155601360,32.37,76674.79,0.37,0.60683,0.00059,7.79133]
[1779155602885,32.37,76675.68,0.37,0.60735,0.00059,7.78856]
[1779155603375,32.37,76675.69,0.37,0.60736,0.00059,7.78853]
[1779155604096,32.37,76675.69,0.37,0.60736,0.00059,7.78853]
[1779155604382,32.37,76681.47,0.37,0.61074,0.00058,7.77016]
[1779155605388,32.38,76684.09,0.37,0.61227,0.00058,7.76166]
[1779155606396,32.38,76679.53,0.37,0.6096,0.00059,7.77644]
[1779155607402,32.38,76675.49,0.37,0.60723,0.00059,7.78924]
[1779155607818,32.38,76675.49,0.37,0.60723,0.00059,7.78924]
[1779155608410,32.38,76674.6,0.37,0.6067,0.00059,7.79203]
[1779155609417,32.38,76672.61,0.37,0.60553,0.00059,7.7982]
[1779155610424,32.38,76669.97,0.37,0.60398,0.00059,7.80628]
[1779155611819,32.38,76670.18,0.37,0.60424,0.00059,7.79429]
[1779155611831,32.38,76670.27,0.37,0.60429,0.00059,7.79402]
[1779155614787,32.38,76670.26,0.37,0.60429,0.00059,7.79405]
[1779155615459,32.38,76669.7,0.37,0.60396,0.00059,7.79576]
[1779155616467,32.38,76667.26,0.37,0.60252,0.00059,7.80313]
[1779155617472,32.38,76664.08,0.37,0.60064,0.00059,7.81258]
[1779155617782,32.38,76664.08,0.37,0.60064,0.00059,7.81258]
[1779155618480,32.38,76664.82,0.37,0.60108,0.00059,7.81039]
[1779155620031,32.38,76667.09,0.37,0.60241,0.00059,7.80365]
[1779155623517,32.38,76668.59,0.37,0.6033,0.00059,7.79913]
[1779155624719,32.38,76673.01,0.37,0.6059,0.00059,7.78563]
[1779155626537,32.38,76674.46,0.37,0.60675,0.00059,7.78114]
[1779155629295,32.38,76673.83,0.37,0.60638,0.00059,7.7831]
[1779155629396,32.38,76676.9,0.37,0.60818,0.00059,7.77351]
[1779155630190,32.38,76681.27,0.37,0.61073,0.00059,7.75957]
[1779155632895,32.38,76681.16,0.37,0.61067,0.00059,7.75994]
[1779155632915,32.39,76682.99,0.37,0.61173,0.00058,7.75404]
[1779155634790,32.39,76687.12,0.37,0.61414,0.00058,7.74047]
[1779155637004,32.39,76685.51,0.37,0.6132,0.00058,7.74583]
[1779155639628,32.39,76686.99,0.37,0.61405,0.00058,7.74096]
[1779155641642,32.39,76681.3,0.37,0.61072,0.00059,7.75963]
[1779155642650,32.39,76676.27,0.37,0.60778,0.00059,7.77566]
[1779155647685,32.39,76676.44,0.37,0.60788,0.00059,7.7751]
[1779155648692,32.39,76674.85,0.37,0.60695,0.00059,7.7801]
[1779155650811,32.39,76675.11,0.37,0.60709,0.00059,7.77931]
[1779155651426,32.39,76675.93,0.37,0.60757,0.00059,7.77675]
[1779155651658,32.39,76675.93,0.37,0.60757,0.00059,7.77675]
[1779155651759,32.39,76669.87,0.37,0.60402,0.00059,7.79546]
[1779155653884,32.39,76669.87,0.37,0.60401,0.00059,7.79548]
[1779155653985,32.4,76663.39,0.37,0.60019,0.00059,7.81483]
[1779155654933,32.4,76662.0,0.37,0.59937,0.00059,7.81888]
[1779155658500,32.4,76659.3,0.37,0.59777,0.00059,7.8267]
[1779155663796,32.41,76659.29,0.37,0.59775,0.00059,7.8268]
[1779155666302,32.41,76663.57,0.37,0.60027,0.00059,7.81445]
[1779155668832,32.41,76660.5,0.37,0.59845,0.00059,7.8234]
[1779155673154,32.41,76663.72,0.37,0.60047,0.00059,7.80276]
[1779155675079,32.42,76665.61,0.37,0.60157,0.00059,7.79722]
[1779155676889,32.42,76667.1,0.37,0.60244,0.00059,7.79283]
[1779155680917,32.42,76668.96,0.37,0.60353,0.00059,7.78727]
[1779155685952,32.42,76668.88,0.37,0.60348,0.00059,7.78755]
[1779155686959,32.42,76667.22,0.37,0.6025,0.00059,7.79254]
[1779155691994,32.42,76667.32,0.37,0.60255,0.00059,7.79227]
[1779155696495,32.43,76666.9,0.37,0.6023,0.00059,7.79359]
[1779155696537,32.43,76666.34,0.37,0.60196,0.00059,7.79527]
[1779155698035,32.43,76671.66,0.37,0.60509,0.00059,7.77923]
[1779155699044,32.43,76675.96,0.37,0.60761,0.00059,7.76591]
[1779155702758,32.43,76675.67,0.37,0.60744,0.00059,7.76684]
[1779155703072,32.43,76671.86,0.37,0.6052,0.00059,7.77866]
[1779155704084,32.43,76668.56,0.37,0.60326,0.00059,7.78869]
[1779155709165,32.44,76669.4,0.37,0.60375,0.00059,7.78619]
[1779155715359,32.43,76670.69,0.37,0.60451,0.00059,7.78223]
[1779155720192,32.43,76669.37,0.37,0.60374,0.00059,7.78621]
[1779155720710,32.43,76669.37,0.37,0.60374,0.00059,7.78621]
[1779155721211,32.43,76669.05,0.37,0.60355,0.00059,7.78719]
[1779155722230,32.43,76665.16,0.37,0.60126,0.00059,7.7988]
[1779155723339,32.43,76659.84,0.37,0.59812,0.00059,7.81428]
[1779155724331,32.43,76659.84,0.37,0.59812,0.00059,7.81428]
[1779155724411,32.43,76659.74,0.37,0.59806,0.00059,7.81457]
[1779155725312,32.43,76661.01,0.37,0.59881,0.00059,7.81093]
[1779155730246,32.44,76661.24,0.37,0.59894,0.00059,7.8103]
[1779155730366,32.44,76656.55,0.37,0.59617,0.00059,7.82366]
[1779155731400,32.44,76652.36,0.37,0.59381,0.00059,7.82394]
[1779155733414,32.44,76652.74,0.37,0.59403,0.00059,7.82292]
[1779155735503,32.44,76650.59,0.37,0.59275,0.00059,7.82882]
[1779155736204,32.44,76650.59,0.37,0.59275,0.00059,7.82882]
[1779155736332,32.44,76650.59,0.37,0.59274,0.00059,7.82884]
[1779155741484,32.45,76650.46,0.37,0.59265,0.00059,7.82926]
[1779155744532,32.45,76651.98,0.37,0.59354,0.00059,7.82517]
[1779155749424,32.45,76653.93,0.37,0.59469,0.00059,7.81986]
[1779155750431,32.46,76656.23,0.37,0.59605,0.00059,7.81347]
[1779155751529,32.46,76661.24,0.37,0.59901,0.00059,7.79923]
[1779155752358,32.46,76661.24,0.37,0.59901,0.00059,7.79923]
[1779155752459,32.46,76662.42,0.37,0.59971,0.00059,7.79582]
[1779155753489,32.46,76662.42,0.37,0.59971,0.00059,7.79582]
[1779155753556,32.46,76664.52,0.37,0.60094,0.00059,7.78969]
[1779155756473,32.46,76665.79,0.37,0.60168,0.00059,7.78598]
[1779155758488,32.46,76663.4,0.37,0.60027,0.00059,7.79304]
[1779155759494,32.46,76658.75,0.37,0.59752,0.00059,7.80645]
[1779155760502,32.46,76655.48,0.37,0.59559,0.00059,7.81566]
[1779155761509,32.46,76654.1,0.37,0.59477,0.00059,7.81949]
[1779155763522,32.46,76650.42,0.37,0.59259,0.00059,7.82955]
[1779155764529,32.46,76647.87,0.37,0.59107,0.00059,7.83639]
[1779155764760,32.46,76647.87,0.37,0.59107,0.00059,7.83639]
[1779155765536,32.46,76647.24,0.37,0.5907,0.00059,7.83806]
[1779155766543,32.47,76642.38,0.37,0.58781,0.00059,7.8507]
[1779155771581,32.47,76645.52,0.37,0.58967,0.00059,7.84262]
[1779155771842,32.47,76645.52,0.37,0.58967,0.00059,7.84262]
[1779155772588,32.47,76647.99,0.37,0.59113,0.00059,7.83611]
[1779155777623,32.47,76648.45,0.37,0.59141,0.00059,7.83489]
[1779155780644,32.47,76653.9,0.37,0.59463,0.00059,7.82013]
[1779155781651,32.47,76656.27,0.37,0.59604,0.00059,7.81355]
[1779155786687,32.47,76655.43,0.37,0.59553,0.00059,7.81592]
[1779155792244,32.47,76655.48,0.37,0.59556,0.00059,7.81581]
[1779155794744,32.48,76654.75,0.37,0.59524,0.00059,7.80652]
[1779155800785,32.48,76656.04,0.37,0.596,0.00059,7.80297]
[1779155805538,32.48,76656.06,0.37,0.596,0.00059,7.80295]
[1779155805623,32.48,76655.99,0.37,0.59596,0.00059,7.80317]
[1779155806499,32.48,76655.99,0.37,0.59596,0.00059,7.80317]
[1779155806538,32.48,76655.99,0.37,0.59596,0.00059,7.80317]
[1779155806653,32.48,76656.97,0.37,0.59653,0.00059,7.80043]
[1779155808524,32.48,76656.97,0.37,0.59653,0.00059,7.80043]
[1779155808583,32.49,76664.53,0.37,0.601,0.00059,7.77871]
[1779155810257,32.49,76664.53,0.37,0.601,0.00059,7.77871]
[1779155810266,32.49,76662.24,0.37,0.59964,0.00059,7.78542]
[1779155814843,32.49,76661.66,0.37,0.59929,0.00059,7.78716]
[1779155814918,32.49,76655.35,0.37,0.59555,0.00059,7.80507]
[1779155818911,32.5,76651.52,0.37,0.59327,0.00059,7.81565]
[1779155820466,32.5,76649.99,0.37,0.59236,0.00059,7.8198]
[1779155820777,32.5,76649.99,0.37,0.59236,0.00059,7.8198]
[1779155820926,32.5,76649.99,0.37,0.59236,0.00059,7.8198]
[1779155821932,32.5,76644.8,0.37,0.58928,0.00059,7.83353]
[1779155822763,32.5,76644.8,0.37,0.58928,0.00059,7.83353]
[1779155822867,32.5,76644.8,0.37,0.58928,0.00059,7.83353]
[1779155822946,32.5,76644.8,0.37,0.58928,0.00059,7.83353]
[1779155823207,32.5,76638.15,0.37,0.58532,0.0006,7.85043]
[1779155825487,32.5,76630.84,0.37,0.58096,0.0006,7.86814]
[1779155830306,32.5,76629.66,0.37,0.58025,0.0006,7.87091]
[1779155830407,32.5,76628.83,0.37,0.57976,0.0006,7.87284]
[1779155832017,32.5,76630.64,0.37,0.58084,0.0006,7.86861]
[1779155833020,32.5,76632.33,0.37,0.58185,0.0006,7.86462]
[1779155838055,32.5,76632.08,0.37,0.58169,0.0006,7.86522]
[1779155843090,32.5,76633.07,0.37,0.58228,0.0006,7.86286]
[1779155845104,32.5,76634.43,0.37,0.58309,0.0006,7.8596]
[1779155846345,32.5,76634.43,0.37,0.58309,0.0006,7.8596]
[1779155846445,32.5,76636.43,0.37,0.58429,0.0006,7.85473]
[1779155847423,32.5,76636.43,0.37,0.58429,0.0006,7.85473]
[1779155847431,32.5,76637.57,0.37,0.58496,0.0006,7.85193]
[1779155849134,32.5,76639.63,0.37,0.58619,0.0006,7.84682]
[1779155850256,32.5,76639.63,0.37,0.58619,0.0006,7.84682]
[1779155850305,32.51,76643.73,0.37,0.58862,0.00059,7.8364]
[1779155852153,32.51,76642.02,0.37,0.58771,0.0006,7.82949]
[1779155854477,32.51,76644.06,0.37,0.58892,0.00059,7.82428]
[1779155856396,32.51,76646.17,0.37,0.59017,0.00059,7.81881]
[1779155858538,32.51,76651.57,0.37,0.59338,0.00059,7.80439]
[1779155862224,32.51,76649.57,0.37,0.59219,0.00059,7.80979]
[1779155865573,32.51,76650.64,0.37,0.59283,0.00059,7.80691]
[1779155865604,32.51,76653.28,0.37,0.59439,0.00059,7.79972]
[1779155866420,32.51,76656.68,0.37,0.5964,0.00059,7.79028]
[1779155868425,32.51,76656.68,0.37,0.5964,0.00059,7.79029]
[1779155868468,32.51,76655.72,0.37,0.59583,0.00059,7.79299]
[1779155871690,32.52,76653.76,0.37,0.59467,0.00059,7.79844]
[1779155873302,32.52,76655.75,0.37,0.59584,0.00059,7.79294]
[1779155874309,32.52,76657.46,0.37,0.59685,0.00059,7.78816]
[1779155875316,32.52,76655.0,0.37,0.59539,0.00059,7.79504]
[1779155879345,32.52,76653.6,0.37,0.59456,0.00059,7.79893]
[1779155880352,32.52,76651.48,0.37,0.5933,0.00059,7.80473]
[1779155881359,32.52,76656.0,0.37,0.59598,0.00059,7.79229]
[1779155882365,32.52,76658.96,0.37,0.59773,0.00059,7.78396]
[1779155883372,32.52,76656.47,0.37,0.59625,0.00059,7.791]
[1779155885387,32.52,76658.6,0.37,0.59751,0.00059,7.78501]
[1779155886561,32.52,76660.23,0.37,0.59847,0.00059,7.78038]
[1779155891428,32.53,76657.3,0.37,0.59673,0.00059,7.78877]
[1779155896631,32.53,76655.21,0.37,0.59548,0.00059,7.79466]
[1779155898477,32.53,76653.27,0.37,0.59433,0.00059,7.80003]
[1779155903163,32.54,76654.44,0.37,0.59502,0.00059,7.79682]
[1779155903174,32.54,76654.44,0.37,0.59502,0.00059,7.79682]
[1779155903183,32.54,76654.44,0.37,0.59502,0.00059,7.79682]
[1779155903513,32.54,76654.38,0.37,0.59498,0.00059,7.79699]
[1779155904034,32.54,76654.38,0.37,0.59498,0.00059,7.79699]
[1779155904520,32.54,76656.08,0.37,0.59598,0.00059,7.79228]
[1779155905537,32.54,76665.45,0.37,0.60152,0.00059,7.76537]
[1779155906438,32.54,76665.45,0.37,0.60152,0.00059,7.76537]
[1779155906705,32.54,76665.3,0.37,0.60143,0.00059,7.76582]
[1779155908753,32.54,76661.8,0.37,0.59936,0.00059,7.77605]
[1779155911569,32.54,76661.03,0.37,0.59903,0.00059,7.76689]
[1779155912576,32.54,76663.39,0.37,0.60043,0.00059,7.76004]
[1779155916774,32.54,76661.8,0.37,0.59949,0.00059,7.76464]
[1779155919625,32.54,76659.56,0.37,0.59817,0.00059,7.77107]
[1779155920632,32.54,76656.89,0.37,0.59659,0.00059,7.77864]
[1779155924659,32.54,76659.13,0.37,0.59791,0.00059,7.77233]
[1779155926125,32.54,76659.47,0.37,0.59811,0.00059,7.77137]
[1779155926675,32.54,76658.61,0.37,0.5976,0.00059,7.77383]
[1779155927682,32.54,76652.07,0.37,0.59372,0.00059,7.79202]
[1779155928691,32.54,76650.15,0.37,0.59258,0.00059,7.79722]
[1779155930302,32.54,76650.57,0.37,0.59283,0.00059,7.7961]
[1779155930704,32.54,76649.84,0.37,0.59239,0.00059,7.79807]
[1779155931711,32.54,76648.04,0.37,0.59132,0.00059,7.8029]
[1779155936748,32.55,76647.98,0.37,0.59128,0.00059,7.80309]
[1779155937753,32.55,76646.68,0.37,0.5905,0.00059,7.80653]
[1779155941085,32.55,76647.74,0.37,0.59113,0.00059,7.80374]
[1779155941355,32.55,76647.74,0.37,0.59113,0.00059,7.80374]
[1779155941781,32.55,76648.07,0.37,0.59133,0.00059,7.80286]
[1779155942788,32.55,76641.89,0.37,0.58765,0.0006,7.81894]
[1779155943795,32.55,76637.8,0.37,0.58521,0.0006,7.82923]
[1779155947180,32.55,76637.67,0.37,0.58513,0.0006,7.82955]
[1779155947823,32.55,76636.48,0.37,0.58442,0.0006,7.83248]
[1779155949064,32.55,76634.13,0.37,0.58302,0.0006,7.83819]
[1779155951553,32.55,76633.17,0.37,0.58245,0.0006,7.8405]
[1779155951670,32.55,76627.78,0.37,0.57923,0.0006,7.85315]
[1779155952746,32.55,76626.46,0.37,0.57844,0.0006,7.85617]
[1779155953574,32.55,76626.46,0.37,0.57844,0.0006,7.85617]
[1779155953762,32.55,76625.32,0.37,0.57775,0.0006,7.85875]
[1779155955577,32.55,76625.32,0.37,0.57775,0.0006,7.85875]
[1779155955631,32.55,76625.59,0.37,0.57792,0.0006,7.85813]
[1779155957839,32.55,76623.7,0.37,0.57679,0.0006,7.86237]
[1779155959402,32.55,76620.79,0.37,0.57504,0.0006,7.86878]
[1779155960914,32.55,76619.34,0.37,0.57417,0.0006,7.87191]
[1779155961922,32.55,76621.69,0.37,0.57558,0.0006,7.86681]
[1779155963936,32.55,76623.33,0.37,0.57657,0.0006,7.86318]
[1779155965950,32.55,76627.48,0.37,0.57905,0.0006,7.85381]
[1779155967130,32.55,76629.4,0.37,0.5802,0.0006,7.84937]
[1779155971993,32.54,76628.69,0.37,0.57988,0.0006,7.83971]
[1779155974007,32.54,76627.12,0.37,0.57894,0.0006,7.84332]
[1779155975015,32.54,76625.36,0.37,0.57789,0.0006,7.84733]
[1779155976021,32.54,76623.3,0.37,0.57666,0.0006,7.85194]
[1779155980238,32.54,76624.18,0.37,0.57719,0.0006,7.84997]
[1779155980316,32.54,76622.52,0.37,0.57619,0.0006,7.85366]
[1779155981145,32.54,76617.02,0.37,0.57289,0.0006,7.86555]
[1779155983072,32.54,76614.69,0.37,0.57149,0.0006,7.87042]
[1779155983998,32.54,76614.69,0.37,0.57149,0.0006,7.87042]
[1779155984465,32.54,76614.33,0.37,0.57127,0.0006,7.87115]
[1779155985368,32.54,76614.33,0.37,0.57127,0.0006,7.87115]
[1779155985444,32.54,76614.33,0.37,0.57127,0.0006,7.87115]
[1779155985644,32.54,76614.33,0.37,0.57127,0.0006,7.87115]
[1779155985805,32.54,76614.33,0.37,0.57127,0.0006,7.87115]
[1779155985845,32.54,76614.33,0.37,0.57127,0.0006,7.87115]
[1779155985843,32.54,76614.37,0.37,0.5713,0.0006,7.87107]
[1779155986094,32.54,76614.37,0.37,0.5713,0.0006,7.87107]
[1779155987791,32.54,76614.37,0.37,0.5713,0.0006,7.87107]
[1779155987271,32.54,76596.18,0.37,0.56032,0.0006,7.90565]
[1779155988105,32.54,76596.18,0.37,0.56032,0.0006,7.90565]
[1779155989788,32.54,76596.18,0.37,0.56032,0.0006,7.90565]
[1779155989791,32.54,76596.17,0.37,0.56032,0.0006,7.90566]
[1779155990018,32.54,76596.17,0.37,0.56032,0.0006,7.90566]
[1779155994262,32.54,76596.53,0.37,0.56054,0.0006,7.90502]
[1779155994278,32.54,76595.86,0.37,0.56014,0.0006,7.90618]
[1779156000006,32.53,76595.63,0.37,0.56001,0.0006,7.90655]
[1779156002203,32.53,76592.08,0.37,0.55787,0.00061,7.91255]
[1779156003210,32.53,76590.57,0.37,0.55695,0.00061,7.91504]
[1779156004805,32.53,76590.57,0.37,0.55695,0.00061,7.91504]
[1779156004859,32.53,76588.67,0.37,0.5558,0.00061,7.91811]
[1779156005011,32.53,76588.67,0.37,0.5558,0.00061,7.91811]
[1779156006233,32.52,76581.98,0.37,0.55175,0.00061,7.9284]
[1779156007590,32.52,76577.02,0.37,0.54874,0.00061,7.9355]
[1779156008442,32.52,76577.02,0.37,0.54874,0.00061,7.9355]
[1779156008542,32.52,76577.93,0.37,0.5493,0.00061,7.93422]
[1779156010526,32.52,76586.14,0.37,0.55429,0.00061,7.92206]
[1779156016619,32.51,76586.92,0.37,0.55477,0.00061,7.9208]
[1779156016713,32.51,76584.48,0.37,0.5533,0.00061,7.92457]
[1779156018582,32.5,76582.8,0.37,0.55228,0.00061,7.9271]
[1779156024360,32.49,76582.49,0.37,0.5521,0.00061,7.92753]
[1779156027623,32.49,76580.14,0.37,0.55068,0.00061,7.93097]
[1779156030403,32.49,76582.03,0.37,0.55184,0.00061,7.92818]
[1779156031847,32.48,76584.75,0.37,0.55356,0.00061,7.91287]
[1779156033422,32.48,76586.56,0.37,0.55467,0.00061,7.91004]
[1779156035436,32.48,76589.76,0.37,0.55662,0.00061,7.90491]
[1779156037692,32.47,76591.74,0.37,0.55783,0.00061,7.90163]
[1779156038310,32.47,76591.74,0.37,0.55783,0.00061,7.90163]
[1779156038456,32.47,76591.6,0.37,0.55774,0.00061,7.90186]
[1779156039179,32.47,76591.6,0.37,0.55774,0.00061,7.90186]
[1779156039464,32.47,76595.18,0.37,0.55992,0.00061,7.89578]
[1779156040478,32.47,76597.44,0.37,0.56129,0.00061,7.89182]
[1779156041622,32.47,76599.94,0.37,0.56281,0.00061,7.88733]
[1779156044873,32.47,76599.37,0.37,0.56247,0.00061,7.88835]
[1779156044875,32.46,76600.66,0.37,0.56325,0.00061,7.886]
[1779156046512,32.46,76610.28,0.37,0.56908,0.0006,7.86754]
[1779156047162,32.46,76610.28,0.37,0.56908,0.0006,7.86754]
[1779156047763,32.46,76614.78,0.37,0.57181,0.0006,7.85833]
[1779156052555,32.45,76616.2,0.37,0.57268,0.0006,7.85531]
[1779156053661,32.45,76616.2,0.37,0.57268,0.0006,7.85531]
[1779156053804,32.45,76607.79,0.37,0.56759,0.00061,7.87242]
[1779156055709,32.45,76607.79,0.37,0.5676,0.00061,7.87241]
[1779156055810,32.45,76596.87,0.37,0.56098,0.00061,7.89273]
[1779156057832,32.45,76594.43,0.37,0.5595,0.00061,7.89696]
[1779156060612,32.44,76595.84,0.37,0.56037,0.00061,7.89449]
[1779156062626,32.44,76592.18,0.37,0.55815,0.00061,7.90074]
[1779156063631,32.44,76590.42,0.37,0.55708,0.00061,7.90365]
[1779156065646,32.43,76595.37,0.37,0.5601,0.00061,7.89527]
[1779156066908,32.43,76599.34,0.37,0.56251,0.00061,7.88822]
[1779156067902,32.43,76602.09,0.37,0.56418,0.00061,7.88317]
[1779156069675,32.43,76604.25,0.37,0.5655,0.00061,7.87909]
[1779156072697,32.42,76607.35,0.37,0.56739,0.00061,7.87309]
[1779156073196,32.42,76607.35,0.37,0.56739,0.00061,7.87309]
[1779156073703,32.42,76608.09,0.37,0.56784,0.00061,7.87162]
[1779156074183,32.42,76608.09,0.37,0.56784,0.00061,7.87162]
[1779156074710,32.42,76611.93,0.37,0.57017,0.00061,7.86391]
[1779156075723,32.42,76615.99,0.37,0.57263,0.0006,7.85547]
[1779156077736,32.42,76612.87,0.37,0.57074,0.0006,7.86195]
[1779156078824,32.41,76616.57,0.37,0.57298,0.0006,7.85421]
[1779156081762,32.41,76614.58,0.37,0.57179,0.0006,7.85837]
[1779156086798,32.4,76615.17,0.37,0.57216,0.0006,7.85709]
[1779156090826,32.4,76617.35,0.37,0.57349,0.0006,7.85243]
[1779156094275,32.4,76618.24,0.37,0.57413,0.00061,7.83919]
[1779156095875,32.39,76621.65,0.37,0.57619,0.0006,7.83171]
[1779156100977,32.39,76621.63,0.37,0.57618,0.0006,7.83175]
[1779156102910,32.39,76626.76,0.37,0.57929,0.0006,7.8201]
[1779156103414,32.39,76626.76,0.37,0.57929,0.0006,7.8201]
[1779156103965,32.39,76635.03,0.37,0.58427,0.0006,7.80036]
[1779156105930,32.39,76638.5,0.37,0.58636,0.0006,7.7917]
[1779156106637,32.39,76638.5,0.37,0.58636,0.0006,7.7917]
[1779156106649,32.39,76638.5,0.37,0.58636,0.0006,7.7917]
[1779156106660,32.39,76638.5,0.37,0.58636,0.0006,7.7917]
[1779156106907,32.39,76638.5,0.37,0.58636,0.0006,7.7917]
[1779156106946,32.39,76637.94,0.37,0.58603,0.0006,7.79312]
[1779156107780,32.39,76637.94,0.37,0.58603,0.0006,7.79312]
[1779156107947,32.39,76641.25,0.37,0.58801,0.0006,7.78471]
[1779156108954,32.39,76648.47,0.37,0.59235,0.0006,7.76568]
[1779156109962,32.39,76652.17,0.37,0.59456,0.0006,7.75558]
[1779156110954,32.39,76652.17,0.37,0.59456,0.0006,7.75558]
[1779156110971,32.39,76645.21,0.37,0.59039,0.0006,7.77439]
[1779156112016,32.39,76644.9,0.37,0.5902,0.0006,7.77521]
[1779156112194,32.39,76644.9,0.37,0.5902,0.0006,7.77521]
[1779156112301,32.39,76644.9,0.37,0.5902,0.0006,7.77521]
[1779156112982,32.39,76641.24,0.37,0.58801,0.0006,7.78474]
[1779156113990,32.39,76628.63,0.37,0.58041,0.0006,7.81576]
[1779156114024,32.39,76628.63,0.37,0.58041,0.0006,7.81576]
[1779156114996,32.39,76622.29,0.37,0.57658,0.0006,7.83028]
[1779156116452,32.39,76622.63,0.37,0.57679,0.0006,7.82951]
[1779156117011,32.39,76622.82,0.37,0.57691,0.0006,7.82908]
[1779156119024,32.39,76621.33,0.37,0.57601,0.0006,7.83239]
[1779156121315,32.39,76622.23,0.37,0.57655,0.0006,7.83038]
[1779156121364,32.39,76615.75,0.37,0.57263,0.00061,7.84448]
[1779156125066,32.39,76613.66,0.37,0.57137,0.00061,7.84885]
[1779156128330,32.39,76612.11,0.37,0.57043,0.00061,7.85203]
[1779156134128,32.39,76612.22,0.37,0.5705,0.00061,7.85179]
[1779156138400,32.38,76614.43,0.37,0.57185,0.00061,7.84718]
[1779156139450,32.38,76616.87,0.37,0.57333,0.00061,7.84201]
[1779156141511,32.38,76621.25,0.37,0.57598,0.0006,7.83248]
[1779156143485,32.38,76626.76,0.37,0.57932,0.0006,7.81998]
[1779156145703,32.38,76626.58,0.37,0.57921,0.0006,7.8204]
[1779156145965,32.38,76626.58,0.37,0.57921,0.0006,7.8204]
[1779156146032,32.38,76627.45,0.37,0.57973,0.0006,7.81838]
[1779156146516,32.38,76628.81,0.37,0.58056,0.0006,7.8152]
[1779156152614,32.38,76629.38,0.37,0.58101,0.0006,7.8025]
[1779156152655,32.38,76627.83,0.37,0.58007,0.0006,7.80615]
[1779156154270,32.38,76625.55,0.37,0.57869,0.0006,7.81143]
[1779156155276,32.38,76623.36,0.37,0.57736,0.00061,7.81642]
[1779156158542,32.38,76621.55,0.37,0.57627,0.00061,7.82046]
[1779156161318,32.38,76619.92,0.37,0.57529,0.00061,7.82405]
[1779156164339,32.37,76617.66,0.37,0.57392,0.00061,7.82895]
[1779156165346,32.37,76615.91,0.37,0.57286,0.00061,7.83268]
[1779156169873,32.37,76617.29,0.37,0.57371,0.00061,7.8297]
[1779156172891,32.37,76619.89,0.37,0.57529,0.00061,7.82403]
[1779156174959,32.37,76619.89,0.37,0.57529,0.00061,7.82403]
[1779156175042,32.37,76624.19,0.37,0.5779,0.00061,7.81441]
[1779156175898,32.37,76624.19,0.37,0.5779,0.00061,7.81441]
[1779156175994,32.37,76628.6,0.37,0.58057,0.0006,7.80421]
[1779156177430,32.37,76632.99,0.37,0.58322,0.0006,7.79371]
[1779156178682,32.37,76627.8,0.37,0.58008,0.0006,7.8061]
[1779156179988,32.37,76626.32,0.37,0.57918,0.0006,7.80954]
[1779156180995,32.37,76626.32,0.37,0.57918,0.0006,7.80954]
[1779156180998,32.37,76625.43,0.37,0.57865,0.00061,7.81159]
[1779156183013,32.37,76623.59,0.37,0.57753,0.00061,7.81578]
[1779156184611,32.37,76623.59,0.37,0.57753,0.00061,7.81578]
[1779156184820,32.37,76618.1,0.37,0.57421,0.00061,7.82793]
[1779156186495,32.37,76612.61,0.37,0.57087,0.00061,7.83954]
[1779156187503,32.37,76609.9,0.37,0.56922,0.00061,7.84507]
[1779156188570,32.37,76609.9,0.37,0.56922,0.00061,7.84507]
[1779156188671,32.37,76608.83,0.37,0.56857,0.00061,7.84722]
[1779156192273,32.37,76608.34,0.37,0.56828,0.00061,7.84819]
[1779156192572,32.37,76608.34,0.37,0.56828,0.00061,7.84819]
[1779156192615,32.37,76607.76,0.37,0.56792,0.00061,7.84934]
[1779156193839,32.37,76600.92,0.37,0.56376,0.00061,7.86242]
[1779156195557,32.37,76589.12,0.37,0.55655,0.00061,7.88298]
[1779156197542,32.37,76588.37,0.37,0.5561,0.00061,7.88419]
[1779156197641,32.36,76587.83,0.37,0.55577,0.00061,7.88506]
[1779156198758,32.36,76587.83,0.37,0.55577,0.00061,7.88506]
[1779156198896,32.36,76587.83,0.37,0.55577,0.00061,7.88506]
[1779156198959,32.36,76588.67,0.37,0.55629,0.00061,7.88369]
[1779156199209,32.36,76588.67,0.37,0.55629,0.00061,7.88369]
[1779156199586,32.36,76588.21,0.37,0.55601,0.00061,7.88443]
[1779156200593,32.36,76575.48,0.37,0.54821,0.00061,7.9035]
[1779156201741,32.36,76575.48,0.37,0.54821,0.00061,7.9035]
[1779156201758,32.36,76571.13,0.37,0.54555,0.00061,7.90931]
[1779156203846,32.35,76563.8,0.37,0.54105,0.00061,7.91831]
[1779156204219,32.35,76563.8,0.37,0.54105,0.00061,7.91831]
[1779156205072,32.35,76557.06,0.37,0.53691,0.00062,7.92571]
[1779156206111,32.35,76555.31,0.37,0.53583,0.00062,7.92748]
[1779156207030,32.35,76551.21,0.37,0.53331,0.00062,7.93143]
[1779156208101,32.35,76549.26,0.37,0.53211,0.00062,7.93319]
[1779156209138,32.35,76548.88,0.37,0.53187,0.00062,7.93352]
[1779156209962,32.35,76539.99,0.37,0.52639,0.00062,7.94059]
[1779156211325,32.34,76539.76,0.37,0.52625,0.00062,7.94076]
[1779156211371,32.34,76539.76,0.37,0.52625,0.00062,7.94076]
[1779156211675,32.34,76529.29,0.37,0.51981,0.00062,7.93595]
[1779156212704,32.34,76524.67,0.37,0.51696,0.00062,7.9381]
[1779156213951,32.34,76519.04,0.37,0.51347,0.00062,7.94016]
[1779156215375,32.33,76519.04,0.37,0.51347,0.00062,7.94016]
[1779156216073,32.33,76517.03,0.37,0.51223,0.00062,7.94075]
[1779156216599,32.33,76517.03,0.37,0.51223,0.00062,7.94075]
[1779156216607,32.33,76517.03,0.37,0.51223,0.00062,7.94075]
[1779156217038,32.33,76516.92,0.37,0.51216,0.00062,7.94078]
[1779156220600,32.33,76517.01,0.37,0.51222,0.00062,7.94075]
[1779156221045,32.32,76516.86,0.37,0.51213,0.00062,7.94079]
[1779156222105,32.32,76519.25,0.37,0.51361,0.00062,7.94009]
[1779156223118,32.32,76521.26,0.37,0.51485,0.00062,7.93941]
[1779156227026,32.3,76527.22,0.37,0.51855,0.00062,7.93695]
[1779156228036,32.3,76531.88,0.37,0.52144,0.00062,7.93454]
[1779156229188,32.3,76531.68,0.37,0.52132,0.00062,7.93465]
[1779156229225,32.3,76531.68,0.37,0.52132,0.00062,7.93465]
[1779156232594,32.29,76532.7,0.37,0.52195,0.00062,7.93407]
[1779156232637,32.29,76532.7,0.37,0.52195,0.00062,7.93407]
[1779156232974,32.29,76525.86,0.37,0.51772,0.00062,7.93756]
[1779156234018,32.28,76516.91,0.37,0.51217,0.00062,7.94077]
[1779156235840,32.27,76516.41,0.37,0.51186,0.00062,7.9409]
[1779156237634,32.27,76516.11,0.37,0.51168,0.00062,7.94098]
[1779156238096,32.27,76516.15,0.37,0.5117,0.00062,7.94097]
[1779156240343,32.26,76516.55,0.37,0.51195,0.00062,7.94087]
[1779156240376,32.26,76516.55,0.37,0.51195,0.00062,7.94087]
[1779156240431,32.26,76516.55,0.37,0.51195,0.00062,7.94087]
[1779156240580,32.26,76516.55,0.37,0.51195,0.00062,7.94087]
[1779156240610,32.26,76516.55,0.37,0.51195,0.00062,7.94087]
[1779156240978,32.26,76515.97,0.37,0.51159,0.00062,7.94102]
[1779156241678,32.26,76515.97,0.37,0.51159,0.00062,7.94102]
[1779156241823,32.26,76515.97,0.37,0.51159,0.00062,7.94102]
[1779156241861,32.26,76515.97,0.37,0.51159,0.00062,7.94102]
[1779156241996,32.26,76515.97,0.37,0.51159,0.00062,7.94102]
[1779156242069,32.25,76505.31,0.37,0.50497,0.00062,7.94265]
[1779156243899,32.24,76498.55,0.37,0.50077,0.00062,7.94255]
[1779156245035,32.24,76498.55,0.37,0.50077,0.00062,7.94255]
[1779156245111,32.24,76499.66,0.37,0.50146,0.00062,7.94262]
[1779156248957,32.13,76497.28,0.37,0.49997,0.00062,7.94243]
[1779156249962,32.12,76495.55,0.37,0.49889,0.00062,7.94222]
[1779156252983,32.11,76497.68,0.37,0.50022,0.00062,7.94247]
[1779156254997,32.11,76493.93,0.37,0.49788,0.00062,7.94197]
[1779156260032,32.09,76494.13,0.37,0.498,0.00062,7.942]
[1779156264060,32.07,76491.84,0.37,0.49657,0.00062,7.94157]
[1779156264402,32.07,76491.84,0.37,0.49657,0.00062,7.94157]
[1779156270103,32.05,76491.84,0.37,0.49656,0.00063,7.94157]
[1779156270789,32.05,76491.84,0.37,0.49656,0.00063,7.94157]
[1779156270899,32.05,76491.84,0.37,0.49656,0.00063,7.94157]
[1779156270997,32.05,76491.84,0.37,0.49656,0.00063,7.94157]
[1779156271112,32.04,76491.36,0.37,0.49625,0.00063,7.9303]
[1779156271367,32.04,76491.36,0.37,0.49625,0.00063,7.9303]
[1779156271555,32.04,76491.36,0.37,0.49625,0.00063,7.9303]
[1779156271674,32.04,76491.36,0.37,0.49625,0.00063,7.9303]
[1779156272108,32.04,76491.36,0.37,0.49625,0.00063,7.9303]
[1779156272152,32.04,76491.36,0.37,0.49625,0.00063,7.9303]
[1779156272197,32.04,76483.78,0.37,0.4915,0.00063,7.92807]
[1779156272282,32.04,76483.78,0.37,0.4915,0.00063,7.92807]
[1779156272327,32.04,76483.78,0.37,0.4915,0.00063,7.92807]
[1779156272344,32.04,76483.78,0.37,0.4915,0.00063,7.92807]
[1779156272497,32.04,76483.78,0.37,0.4915,0.00063,7.92807]
[1779156272549,32.04,76483.78,0.37,0.4915,0.00063,7.92807]
[1779156272748,32.04,76483.78,0.37,0.4915,0.00063,7.92807]
[1779156272796,32.04,76483.78,0.37,0.4915,0.00063,7.92807]
[1779156273007,32.04,76483.78,0.37,0.4915,0.00063,7.92807]
[1779156273044,32.04,76483.78,0.37,0.4915,0.00063,7.92807]
[1779156273126,32.04,76472.1,0.37,0.48419,0.00063,7.92243]
[1779156273225,32.04,76472.1,0.37,0.48419,0.00063,7.92243]
[1779156273293,32.04,76472.1,0.37,0.48419,0.00063,7.92243]
[1779156273570,32.04,76472.1,0.37,0.48419,0.00063,7.92243]
[1779156273614,32.04,76472.1,0.37,0.48419,0.00063,7.92243]
[1779156273632,32.04,76472.1,0.37,0.48419,0.00063,7.92243]
[1779156273634,32.04,76472.1,0.37,0.48419,0.00063,7.92243]
[1779156274134,32.04,76473.21,0.37,0.48488,0.00063,7.92308]
[1779156274501,32.04,76473.21,0.37,0.48488,0.00063,7.92308]
[1779156274562,32.04,76473.21,0.37,0.48488,0.00063,7.92308]
[1779156274858,32.04,76473.21,0.37,0.48488,0.00063,7.92308]
[1779156275038,32.04,76473.21,0.37,0.48488,0.00063,7.92308]
[1779156275139,32.04,76472.5,0.37,0.48444,0.00063,7.92266]
[1779156275237,32.04,76472.5,0.37,0.48444,0.00063,7.92266]
[1779156275299,32.04,76472.5,0.37,0.48444,0.00063,7.92266]
[1779156275328,32.04,76472.5,0.37,0.48444,0.00063,7.92266]
[1779156275358,32.04,76472.5,0.37,0.48444,0.00063,7.92266]
[1779156275444,32.04,76472.5,0.37,0.48444,0.00063,7.92266]
[1779156275476,32.04,76472.5,0.37,0.48444,0.00063,7.92266]
[1779156275692,32.04,76472.5,0.37,0.48444,0.00063,7.92266]
[1779156275714,32.04,76472.5,0.37,0.48444,0.00063,7.92266]
[1779156275905,32.04,76472.5,0.37,0.48444,0.00063,7.92266]
[1779156275925,32.04,76472.5,0.37,0.48444,0.00063,7.92266]
[1779156276114,32.04,76472.5,0.37,0.48444,0.00063,7.92266]
[1779156276169,32.04,76472.5,0.37,0.48444,0.00063,7.92266]
[1779156276147,32.04,76462.43,0.37,0.47813,0.00063,7.91574]
[1779156276320,32.04,76462.43,0.37,0.47813,0.00063,7.91574]
[1779156276371,32.04,76462.43,0.37,0.47813,0.00063,7.91574]
[1779156276523,32.04,76462.43,0.37,0.47813,0.00063,7.91574]
[1779156276554,32.04,76462.43,0.37,0.47813,0.00063,7.91574]
[1779156276723,32.04,76462.43,0.37,0.47813,0.00063,7.91574]
[1779156276759,32.04,76462.43,0.37,0.47813,0.00063,7.91574]
[1779156276769,32.04,76462.43,0.37,0.47813,0.00063,7.91574]
[1779156277154,32.03,76456.15,0.37,0.4742,0.00063,7.91042]
[1779156278179,32.03,76442.57,0.37,0.46571,0.00062,7.8963]
[1779156280176,32.0,76426.57,0.37,0.45569,0.00062,7.87501]
[1779156280268,32.0,76426.57,0.37,0.45569,0.00062,7.87501]
[1779156281185,31.98,76423.15,0.37,0.45352,0.00062,7.86974]
[1779156282202,31.98,76416.42,0.37,0.44932,0.00062,7.85887]
[1779156282846,31.98,76416.42,0.37,0.44932,0.00062,7.85887]
[1779156282857,31.98,76416.42,0.37,0.44932,0.00062,7.85887]
[1779156283205,31.95,76417.32,0.37,0.44984,0.00062,7.86026]
[1779156285216,31.95,76420.78,0.37,0.45199,0.00062,7.86589]
[1779156285568,31.95,76420.78,0.37,0.45199,0.00062,7.86589]
[1779156286203,31.95,76421.18,0.37,0.45224,0.00062,7.86652]
[1779156288187,31.94,76418.0,0.37,0.45025,0.00062,7.86135]
[1779156289106,31.94,76416.21,0.37,0.44912,0.00062,7.85835]
[1779156292092,31.93,76416.17,0.37,0.44909,0.00062,7.85826]
[1779156292118,31.92,76423.43,0.37,0.4536,0.00062,7.86997]
[1779156292798,31.92,76423.43,0.37,0.4536,0.00062,7.86997]
[1779156293158,31.92,76431.15,0.37,0.45843,0.00063,7.88135]
[1779156294138,31.92,76435.52,0.37,0.46116,0.00063,7.88728]
[1779156295138,31.92,76445.96,0.37,0.4677,0.00063,7.89996]
[1779156296205,31.92,76458.07,0.37,0.4753,0.00063,7.91201]
[1779156296303,31.92,76458.07,0.37,0.4753,0.00063,7.91201]
[1779156296312,31.92,76458.07,0.37,0.4753,0.00063,7.91201]
[1779156296796,31.92,76458.07,0.37,0.4753,0.00063,7.91201]
[1779156296868,31.92,76458.07,0.37,0.4753,0.00063,7.91201]
[1779156296899,31.92,76458.07,0.37,0.4753,0.00063,7.91201]
[1779156297148,31.91,76461.13,0.37,0.47722,0.00063,7.91459]
[1779156298582,31.91,76470.74,0.37,0.48326,0.00063,7.92153]
[1779156299579,31.91,76478.1,0.37,0.48788,0.00063,7.92562]
[1779156301163,31.91,76477.15,0.37,0.48729,0.00063,7.92515]
[1779156302885,31.9,76461.75,0.37,0.4776,0.00063,7.91509]
[1779156303679,31.9,76461.75,0.37,0.4776,0.00063,7.91509]
[1779156303945,31.9,76462.08,0.37,0.47781,0.00063,7.91535]
[1779156305087,31.9,76462.08,0.37,0.47781,0.00063,7.91535]
[1779156305174,31.9,76465.32,0.37,0.47984,0.00063,7.91783]
[1779156305613,31.9,76470.73,0.37,0.48324,0.00063,7.92152]
[1779156306404,31.9,76470.73,0.37,0.48324,0.00063,7.92152]
[1779156306413,31.9,76470.73,0.37,0.48324,0.00063,7.92152]
[1779156307146,31.9,76474.88,0.37,0.48585,0.00063,7.92396]
[1779156309708,31.89,76474.16,0.37,0.48539,0.00063,7.92356]
[1779156309833,31.89,76474.32,0.37,0.48549,0.00063,7.92364]
[1779156311149,31.89,76474.32,0.37,0.48549,0.00063,7.92364]
[1779156311403,31.88,76474.59,0.37,0.48566,0.00063,7.92379]
[1779156312427,31.88,76476.61,0.37,0.48693,0.00063,7.92487]
[1779156317446,31.86,76475.37,0.37,0.48614,0.00063,7.92421]
[1779156319499,31.86,76479.55,0.37,0.48877,0.00063,7.92629]
[1779156325504,31.85,76477.67,0.37,0.48758,0.00063,7.92539]
[1779156327365,31.85,76477.26,0.37,0.48733,0.00063,7.92519]
[1779156327517,31.85,76475.89,0.37,0.48646,0.00063,7.92448]
[1779156328523,31.85,76469.43,0.37,0.48239,0.00063,7.92066]
[1779156331545,31.84,76468.07,0.37,0.4815,0.00063,7.90855]
[1779156335572,31.82,76473.83,0.37,0.48512,0.00063,7.91216]
[1779156336899,31.82,76473.83,0.37,0.48512,0.00063,7.91216]
[1779156337000,31.82,76480.53,0.37,0.48935,0.00063,7.91553]
[1779156338597,31.82,76483.07,0.37,0.49095,0.00063,7.91658]
[1779156339859,31.82,76486.41,0.37,0.49306,0.00063,7.91777]
[1779156342625,31.81,76490.92,0.37,0.49591,0.00063,7.91901]
[1779156344224,31.81,76494.53,0.37,0.49819,0.00063,7.91972]
[1779156345646,31.8,76496.87,0.37,0.49967,0.00063,7.92004]
[1779156346858,31.8,76500.75,0.37,0.50212,0.00063,7.92034]
[1779156347952,31.8,76500.75,0.37,0.50212,0.00063,7.92034]
[1779156347967,31.8,76500.75,0.37,0.50212,0.00063,7.92034]
[1779156348244,31.8,76500.75,0.37,0.50212,0.00063,7.92034]
[1779156348260,31.8,76500.75,0.37,0.50212,0.00063,7.92034]
[1779156348272,31.79,76506.38,0.37,0.50568,0.00063,7.92023]
[1779156350173,31.79,76506.38,0.37,0.50568,0.00063,7.92023]
[1779156350200,31.79,76506.38,0.37,0.50568,0.00063,7.92023]
[1779156350274,31.79,76508.83,0.37,0.50723,0.00063,7.91998]
[1779156350893,31.79,76514.53,0.37,0.51083,0.00063,7.91896]
[1779156351973,31.79,76514.53,0.37,0.51083,0.00063,7.91896]
[1779156352075,31.79,76517.69,0.37,0.51282,0.00063,7.91811]
[1779156353703,31.79,76519.52,0.37,0.51398,0.00063,7.91753]
[1779156354942,31.79,76519.52,0.37,0.51398,0.00063,7.91753]
[1779156354949,31.79,76519.52,0.37,0.51398,0.00063,7.91753]
[1779156355283,31.79,76523.41,0.37,0.51644,0.00063,7.91607]
[1779156359175,31.78,76520.97,0.37,0.5149,0.00063,7.91702]
[1779156361045,31.78,76523.39,0.37,0.51643,0.00063,7.91607]
[1779156362766,31.78,76521.41,0.37,0.51518,0.00063,7.91685]
[1779156364794,31.78,76526.82,0.37,0.5186,0.00063,7.91454]
[1779156367053,31.77,76536.3,0.37,0.52458,0.00063,7.90908]
[1779156367922,31.77,76545.61,0.37,0.53045,0.00063,7.90199]
[1779156370032,31.77,76545.61,0.37,0.53045,0.00063,7.90199]
[1779156370040,31.77,76545.61,0.37,0.53045,0.00063,7.90199]
[1779156370060,31.77,76548.51,0.37,0.53229,0.00063,7.89943]
[1779156372851,31.76,76545.93,0.37,0.53066,0.00063,7.90171]
[1779156377886,31.76,76546.83,0.37,0.53124,0.00063,7.90091]
[1779156379311,31.75,76548.5,0.37,0.53229,0.00063,7.89942]
[1779156380139,31.75,76550.96,0.37,0.53384,0.00063,7.89711]
[1779156385781,31.75,76551.79,0.37,0.53437,0.00063,7.8963]
[1779156385942,31.75,76552.18,0.37,0.53461,0.00063,7.89592]
[1779156390978,31.74,76551.57,0.37,0.53423,0.00063,7.89651]
[1779156393999,31.74,76555.6,0.37,0.53682,0.00063,7.88118]
[1779156395011,31.74,76560.47,0.37,0.5399,0.00063,7.87581]
[1779156396216,31.74,76560.47,0.37,0.5399,0.00063,7.87581]
[1779156396256,31.74,76560.47,0.37,0.5399,0.00063,7.87581]
[1779156396258,31.74,76565.97,0.37,0.54336,0.00063,7.86919]
[1779156397946,31.74,76566.0,0.37,0.54338,0.00063,7.86915]
[1779156398019,31.74,76566.0,0.37,0.54338,0.00063,7.86915]
[1779156398120,31.74,76570.6,0.37,0.54628,0.00063,7.86315]
[1779156399254,31.73,76574.99,0.37,0.54904,0.00063,7.85703]
[1779156400533,31.73,76575.26,0.37,0.54922,0.00063,7.85663]
[1779156400537,31.73,76575.26,0.37,0.54922,0.00063,7.85663]
[1779156400842,31.73,76575.26,0.37,0.54922,0.00063,7.85663]
[1779156401254,31.73,76574.22,0.37,0.54856,0.00063,7.85812]
[1779156403064,31.73,76576.0,0.37,0.54969,0.00063,7.85555]
[1779156404071,31.73,76579.5,0.37,0.55189,0.00063,7.85033]
[1779156405066,31.73,76579.5,0.37,0.55189,0.00063,7.85033]
[1779156405167,31.73,76577.11,0.37,0.55039,0.00063,7.85391]
[1779156407200,31.72,76582.84,0.37,0.55399,0.00063,7.84512]
[1779156409106,31.72,76585.59,0.37,0.55572,0.00063,7.84066]
[1779156410721,31.72,76586.03,0.37,0.556,0.00063,7.83992]
[1779156411121,31.72,76585.78,0.37,0.55585,0.00063,7.84033]
[1779156411671,31.72,76585.78,0.37,0.55585,0.00063,7.84033]
[1779156411680,31.72,76585.78,0.37,0.55585,0.00063,7.84033]
[1779156412126,31.72,76591.99,0.37,0.55974,0.00063,7.82972]
[1779156413134,31.71,76595.62,0.37,0.56202,0.00063,7.82317]
[1779156418169,31.71,76595.23,0.37,0.56178,0.00063,7.82387]
[1779156421320,31.71,76595.97,0.37,0.56225,0.00063,7.8225]
[1779156421195,31.71,76599.11,0.37,0.56422,0.00063,7.8166]
[1779156421453,31.71,76599.11,0.37,0.56422,0.00063,7.8166]
[1779156421884,31.71,76599.11,0.37,0.56422,0.00063,7.8166]
[1779156421921,31.71,76599.11,0.37,0.56422,0.00063,7.8166]
[1779156421985,31.71,76599.11,0.37,0.56422,0.00063,7.8166]
[1779156421997,31.71,76599.11,0.37,0.56422,0.00063,7.8166]
[1779156422188,31.71,76599.11,0.37,0.56422,0.00063,7.8166]
[1779156422222,31.71,76610.65,0.37,0.57142,0.00062,7.79333]
[1779156423596,31.71,76610.65,0.37,0.57142,0.00062,7.79333]
[1779156423842,31.71,76610.65,0.37,0.57142,0.00062,7.79333]
[1779156424212,31.71,76620.42,0.37,0.57751,0.00062,7.77165]
[1779156424996,31.71,76620.42,0.37,0.57751,0.00062,7.77165]
[1779156425002,31.71,76620.42,0.37,0.57751,0.00062,7.77165]
[1779156425004,31.71,76620.42,0.37,0.57751,0.00062,7.77165]
[1779156425225,31.71,76608.11,0.37,0.56984,0.00062,7.79869]
[1779156426469,31.71,76608.11,0.37,0.56983,0.00062,7.7987]
[1779156427233,31.71,76613.92,0.37,0.57345,0.00062,7.78631]
[1779156427688,31.71,76613.92,0.37,0.57345,0.00062,7.78631]
[1779156428241,31.71,76615.01,0.37,0.57413,0.00062,7.78393]
[1779156429248,31.71,76613.28,0.37,0.57305,0.00062,7.78773]
[1779156431261,31.72,76607.05,0.37,0.56916,0.00062,7.80094]
[1779156432668,31.72,76606.46,0.37,0.56879,0.00062,7.80216]
[1779156432687,31.72,76606.46,0.37,0.56879,0.00062,7.80216]
[1779156433275,31.72,76605.92,0.37,0.56845,0.00062,7.80327]
[1779156434283,31.72,76604.26,0.37,0.56741,0.00062,7.80662]
[1779156435289,31.72,76601.63,0.37,0.56576,0.00062,7.81183]
[1779156437843,31.72,76601.81,0.37,0.56587,0.00062,7.81149]
[1779156438310,31.73,76600.55,0.37,0.56508,0.00062,7.81395]
[1779156439317,31.73,76603.26,0.37,0.56677,0.00062,7.80866]
[1779156440326,31.73,76605.7,0.37,0.56829,0.00062,7.80378]
[1779156443358,31.74,76594.64,0.37,0.56137,0.00063,7.82508]
[1779156443946,31.74,76594.64,0.37,0.56137,0.00063,7.82508]
[1779156444247,31.74,76594.64,0.37,0.56137,0.00063,7.82508]
[1779156444360,31.74,76594.3,0.37,0.56115,0.00063,7.82571]
[1779156445361,31.74,76581.86,0.37,0.55335,0.00063,7.84673]
[1779156446001,31.74,76581.86,0.37,0.55335,0.00063,7.84673]
[1779156446379,31.74,76576.4,0.37,0.54992,0.00063,7.85501]
[1779156446846,31.74,76576.4,0.37,0.54992,0.00063,7.85501]
[1779156446857,31.74,76576.4,0.37,0.54992,0.00063,7.85501]
[1779156447374,31.74,76575.43,0.37,0.54931,0.00063,7.85642]
[1779156448846,31.74,76575.88,0.37,0.54959,0.00063,7.85577]
[1779156449389,31.74,76575.83,0.37,0.54956,0.00063,7.85585]
[1779156450519,31.74,76575.83,0.37,0.54956,0.00063,7.85585]
[1779156450606,31.74,76576.43,0.37,0.54993,0.00063,7.85498]
[1779156451500,31.74,76576.43,0.37,0.54993,0.00063,7.85498]
[1779156451505,31.75,76574.26,0.37,0.54863,0.00063,7.84682]
[1779156453416,31.74,76571.39,0.37,0.54683,0.00063,7.85081]
[1779156455429,31.74,76573.08,0.37,0.54789,0.00063,7.84847]
[1779156459662,31.74,76572.15,0.37,0.54731,0.00063,7.84975]
[1779156459763,31.74,76573.1,0.37,0.54791,0.00063,7.84843]
[1779156464361,31.73,76572.82,0.37,0.54774,0.00063,7.8488]
[1779156464394,31.73,76572.82,0.37,0.54775,0.00063,7.84879]
[1779156465933,31.73,76572.82,0.37,0.54775,0.00063,7.84879]
[1779156466330,31.73,76572.82,0.37,0.54775,0.00063,7.84879]
[1779156466396,31.73,76579.64,0.37,0.55205,0.00063,7.83881]
[1779156467375,31.73,76579.64,0.37,0.55205,0.00063,7.83881]
[1779156467525,31.73,76585.54,0.37,0.55576,0.00063,7.82945]
[1779156468600,31.73,76585.54,0.37,0.55576,0.00063,7.82945]
[1779156468612,31.73,76585.54,0.37,0.55576,0.00063,7.82945]
[1779156468740,31.73,76592.28,0.37,0.55999,0.00063,7.81793]
[1779156472376,31.73,76597.16,0.37,0.56304,0.00063,7.80907]
[1779156474018,31.73,76600.7,0.37,0.56525,0.00063,7.80234]
[1779156474503,31.73,76600.7,0.37,0.56525,0.00063,7.80234]
[1779156475028,31.73,76604.22,0.37,0.56745,0.00063,7.79541]
[1779156475676,31.73,76606.11,0.37,0.56863,0.00062,7.79159]
[1779156477170,31.73,76607.7,0.37,0.56962,0.00062,7.78833]
[1779156480555,31.73,76607.45,0.37,0.56947,0.00062,7.78885]
[1779156480574,31.73,76607.45,0.37,0.56947,0.00062,7.78885]
[1779156480852,31.74,76610.78,0.37,0.57154,0.00062,7.78188]
[1779156482543,31.74,76610.78,0.37,0.57154,0.00062,7.78189]
[1779156482551,31.74,76610.78,0.37,0.57154,0.00062,7.78189]
[1779156482954,31.74,76607.89,0.37,0.56973,0.00062,7.78796]
[1779156484657,31.74,76607.89,0.37,0.56973,0.00062,7.78797]
[1779156484960,31.74,76609.89,0.37,0.57098,0.00062,7.78379]
[1779156488720,31.74,76609.48,0.37,0.57072,0.00062,7.78469]
[1779156489024,31.74,76608.81,0.37,0.57029,0.00062,7.7861]
[1779156490923,31.75,76606.96,0.37,0.56914,0.00062,7.78994]
[1779156494842,31.75,76607.77,0.37,0.56964,0.00062,7.78829]
[1779156494870,31.75,76608.15,0.37,0.56987,0.00062,7.7875]
[1779156496721,31.75,76600.62,0.37,0.56516,0.00063,7.80261]
[1779156497503,31.75,76600.62,0.37,0.56516,0.00063,7.80261]
[1779156497728,31.75,76599.78,0.37,0.56464,0.00063,7.80424]
[1779156498906,31.75,76599.78,0.37,0.56464,0.00063,7.80424]
[1779156499005,31.75,76603.97,0.37,0.56726,0.00062,7.79605]
[1779156500993,31.75,76602.22,0.37,0.56616,0.00063,7.79952]
[1779156502105,31.75,76602.22,0.37,0.56616,0.00063,7.79952]
[1779156502116,31.75,76602.22,0.37,0.56616,0.00063,7.79952]
[1779156502119,31.75,76602.22,0.37,0.56616,0.00063,7.79952]
[1779156502205,31.76,76601.62,0.37,0.56578,0.00063,7.80071]
[1779156504776,31.76,76599.38,0.37,0.56437,0.00063,7.80504]
[1779156506196,31.76,76599.38,0.37,0.56437,0.00063,7.80504]
[1779156506259,31.76,76596.84,0.37,0.56278,0.00063,7.80983]
[1779156509811,31.76,76595.13,0.37,0.56171,0.00063,7.81299]
[1779156513373,31.76,76595.88,0.37,0.56226,0.00063,7.80027]
[1779156513456,31.76,76598.15,0.37,0.56368,0.00063,7.79604]
[1779156514401,31.77,76594.53,0.37,0.56141,0.00063,7.80274]
[1779156514942,31.77,76594.53,0.37,0.56141,0.00063,7.80274]
[1779156514980,31.77,76594.53,0.37,0.56141,0.00063,7.80274]
[1779156515171,31.77,76588.33,0.37,0.55752,0.00063,7.81364]
[1779156516861,31.77,76583.43,0.37,0.55443,0.00063,7.82173]
[1779156518291,31.77,76593.92,0.37,0.56102,0.00063,7.80388]
[1779156519563,31.77,76593.92,0.37,0.56102,0.00063,7.80388]
[1779156519882,31.77,76595.89,0.37,0.56225,0.00063,7.80029]
[1779156522903,31.77,76598.29,0.37,0.56375,0.00063,7.79583]
[1779156527939,31.78,76596.45,0.37,0.56259,0.00063,7.7993]
[1779156528947,31.78,76598.43,0.37,0.56383,0.00063,7.7956]
[1779156529952,31.78,76599.81,0.37,0.56469,0.00063,7.79298]
[1779156533980,31.78,76597.81,0.37,0.56343,0.00063,7.7968]
[1779156537001,31.79,76599.16,0.37,0.56427,0.00063,7.79426]
[1779156537553,31.79,76599.16,0.37,0.56427,0.00063,7.79426]
[1779156538008,31.79,76599.0,0.37,0.56417,0.00063,7.79457]
[1779156543052,31.79,76601.35,0.37,0.56562,0.00063,7.7901]
[1779156543636,31.79,76601.35,0.37,0.56562,0.00063,7.7901]
[1779156544054,31.79,76601.96,0.37,0.56601,0.00063,7.78891]
[1779156546067,31.8,76600.26,0.37,0.56494,0.00063,7.79222]
[1779156551351,31.8,76598.76,0.37,0.56399,0.00063,7.79511]
[1779156556137,31.81,76596.58,0.37,0.56262,0.00063,7.79921]
[1779156557144,31.81,76593.59,0.37,0.56075,0.00063,7.80466]
[1779156559158,31.81,76597.52,0.37,0.56321,0.00063,7.79747]
[1779156561936,31.81,76596.99,0.37,0.56287,0.00063,7.79847]
[1779156562179,31.81,76596.99,0.37,0.56287,0.00063,7.79848]
[1779156567215,31.81,76597.31,0.37,0.56306,0.00063,7.7979]
[1779156568083,31.81,76597.31,0.37,0.56306,0.00063,7.7979]
[1779156568221,31.81,76596.74,0.37,0.5627,0.00063,7.79897]
[1779156569229,31.81,76591.32,0.37,0.55931,0.00063,7.80873]
[1779156570235,31.81,76589.82,0.37,0.55837,0.00063,7.81133]
[1779156575270,31.81,76591.3,0.37,0.55938,0.00063,7.7974]
[1779156577572,31.81,76590.82,0.37,0.55908,0.00063,7.79823]
[1779156578294,31.81,76590.58,0.37,0.55893,0.00063,7.79865]
[1779156579298,31.82,76586.36,0.37,0.55627,0.00063,7.80582]
[1779156580229,31.82,76586.36,0.37,0.55627,0.00063,7.80582]
[1779156580305,31.82,76582.32,0.37,0.55373,0.00063,7.81235]
[1779156581312,31.82,76578.45,0.37,0.5513,0.00063,7.8183]
[1779156582821,31.81,76577.28,0.37,0.55057,0.00063,7.82004]
[1779156583347,31.81,76577.96,0.37,0.551,0.00063,7.81903]
[1779156584428,31.81,76577.96,0.37,0.551,0.00063,7.81903]
[1779156585340,31.81,76581.78,0.37,0.5534,0.00063,7.81317]
[1779156586347,31.81,76588.69,0.37,0.55774,0.00063,7.80189]
[1779156587354,31.81,76590.68,0.37,0.55899,0.00063,7.79847]
[1779156588439,31.81,76590.68,0.37,0.55899,0.00063,7.79847]
[1779156588451,31.81,76590.68,0.37,0.55899,0.00063,7.79847]
[1779156589368,31.81,76590.38,0.37,0.5588,0.00063,7.799]
[1779156592466,31.82,76587.39,0.37,0.55692,0.00063,7.80411]
[1779156594462,31.82,76584.22,0.37,0.55492,0.00063,7.80933]
[1779156595413,31.82,76584.22,0.37,0.55492,0.00063,7.80933]
[1779156595470,31.82,76577.78,0.37,0.55087,0.00063,7.81933]
[1779156597529,31.82,76566.98,0.37,0.54407,0.00063,7.83425]
[1779156598517,31.82,76566.98,0.37,0.54407,0.00063,7.83425]
[1779156599439,31.82,76563.3,0.37,0.54175,0.00063,7.83881]
[1779156599834,31.82,76563.3,0.37,0.54175,0.00063,7.83881]
[1779156600448,31.82,76562.72,0.37,0.54138,0.00063,7.8395]
[1779156601452,31.81,76564.45,0.37,0.54248,0.00063,7.83741]
[1779156602601,31.81,76565.14,0.37,0.54292,0.00063,7.83655]
[1779156602982,31.81,76565.14,0.37,0.54292,0.00063,7.83655]
[1779156604139,31.81,76566.36,0.37,0.54369,0.00063,7.83502]
[1779156604396,31.81,76566.36,0.37,0.54369,0.00063,7.83502]
[1779156604516,31.81,76566.36,0.37,0.54369,0.00063,7.83502]
[1779156604500,31.81,76587.17,0.37,0.55679,0.00063,7.80444]
[1779156604680,31.81,76587.17,0.37,0.55679,0.00063,7.80444]
[1779156605481,31.81,76587.34,0.37,0.5569,0.00063,7.80415]
[1779156606488,31.81,76592.84,0.37,0.56035,0.00063,7.79465]
[1779156607495,31.81,76594.82,0.37,0.56159,0.00063,7.79109]
[1779156608502,31.81,76596.56,0.37,0.56268,0.00063,7.7879]
[1779156608573,31.81,76596.56,0.37,0.56268,0.00063,7.7879]
[1779156609509,31.81,76597.38,0.37,0.5632,0.00063,7.78637]
[1779156610083,31.81,76597.38,0.37,0.5632,0.00063,7.78637]
[1779156610089,31.81,76597.38,0.37,0.5632,0.00063,7.78637]
[1779156610516,31.81,76597.6,0.37,0.56334,0.00063,7.78595]
[1779156610894,31.81,76597.6,0.37,0.56334,0.00063,7.78595]
[1779156610902,31.81,76597.6,0.37,0.56334,0.00063,7.78595]
[1779156611525,31.81,76593.78,0.37,0.56094,0.00063,7.79298]
[1779156612890,31.81,76592.73,0.37,0.56028,0.00063,7.79486]
[1779156613537,31.81,76592.49,0.37,0.56013,0.00063,7.79528]
[1779156615551,31.81,76590.87,0.37,0.55911,0.00063,7.79813]
[1779156620759,31.81,76591.98,0.37,0.5598,0.00063,7.7962]
[1779156624614,31.82,76589.26,0.37,0.55809,0.00063,7.80096]
[1779156625621,31.82,76591.23,0.37,0.55932,0.00063,7.79755]
[1779156628917,31.82,76591.07,0.37,0.55922,0.00063,7.79784]
[1779156628981,31.82,76593.24,0.37,0.56058,0.00063,7.79401]
[1779156630498,31.82,76593.24,0.37,0.56058,0.00063,7.79401]
[1779156630505,31.82,76593.24,0.37,0.56058,0.00063,7.79401]
[1779156630659,31.82,76594.01,0.37,0.56106,0.00063,7.79264]
[1779156635691,31.83,76594.89,0.37,0.56169,0.00063,7.77966]
[1779156639066,31.83,76598.74,0.37,0.5641,0.00063,7.77251]
[1779156644100,31.83,76597.69,0.37,0.56345,0.00063,7.77449]
[1779156649106,31.83,76598.29,0.37,0.56381,0.00063,7.77341]
[1779156652055,31.84,76595.4,0.37,0.56199,0.00063,7.77879]
[1779156656840,31.85,76597.58,0.37,0.56334,0.00063,7.77481]
[1779156659865,31.85,76595.19,0.37,0.56184,0.00063,7.77924]
[1779156663893,31.85,76598.46,0.37,0.56388,0.00063,7.77319]
[1779156666483,31.85,76594.95,0.37,0.56168,0.00063,7.77971]
[1779156667921,31.86,76590.82,0.37,0.55908,0.00063,7.78707]
[1779156671193,31.86,76590.83,0.37,0.55908,0.00063,7.78707]
[1779156671271,31.86,76590.51,0.37,0.55888,0.00063,7.78763]
[1779156671631,31.86,76590.51,0.37,0.55888,0.00063,7.78763]
[1779156672197,31.86,76588.51,0.37,0.55762,0.00063,7.79106]
[1779156673963,31.86,76587.08,0.37,0.55672,0.00063,7.79347]
[1779156677720,31.87,76587.96,0.37,0.55727,0.00063,7.79201]
[1779156677991,31.87,76587.96,0.37,0.55727,0.00063,7.79201]
[1779156682270,31.87,76589.84,0.37,0.55844,0.00063,7.78884]
[1779156685844,31.87,76590.04,0.37,0.55856,0.00063,7.7885]
[1779156686047,31.87,76590.21,0.37,0.55867,0.00063,7.78822]
[1779156688625,31.88,76587.64,0.37,0.55705,0.00063,7.7926]
[1779156693968,31.88,76587.5,0.37,0.55703,0.00063,7.78146]
[1779156694103,31.88,76587.75,0.37,0.55719,0.00063,7.78105]
[1779156697124,31.88,76590.55,0.37,0.55895,0.00063,7.77628]
[1779156698133,31.88,76588.87,0.37,0.55789,0.00063,7.77917]
[1779156699141,31.89,76584.96,0.37,0.55543,0.00063,7.78568]
[1779156701156,31.89,76587.5,0.37,0.55702,0.00063,7.78149]
[1779156706899,31.89,76587.52,0.37,0.55703,0.00063,7.78147]
[1779156707161,31.89,76587.52,0.37,0.55703,0.00063,7.78147]
[1779156707338,31.89,76587.52,0.37,0.55703,0.00063,7.78147]
[1779156707496,31.89,76587.52,0.37,0.55703,0.00063,7.78147]
[1779156707588,31.89,76583.11,0.37,0.55425,0.00063,7.78868]
[1779156708487,31.89,76568.41,0.37,0.54499,0.00063,7.80994]
[1779156709588,31.89,76568.41,0.37,0.54499,0.00063,7.80994]
[1779156710055,31.89,76568.41,0.37,0.54499,0.00063,7.80994]
[1779156710226,31.89,76564.59,0.37,0.54258,0.00063,7.81477]
[1779156715641,31.89,76564.59,0.37,0.54259,0.00063,7.81476]
[1779156720292,31.88,76568.26,0.37,0.54491,0.00063,7.8101]
[1779156722465,31.88,76568.58,0.37,0.54512,0.00063,7.80968]
[1779156722553,31.88,76571.56,0.37,0.547,0.00063,7.8057]
[1779156724320,31.88,76575.66,0.37,0.54958,0.00063,7.79993]
[1779156725561,31.88,76570.91,0.37,0.54659,0.00063,7.80658]
[1779156727340,31.88,76569.43,0.37,0.54566,0.00063,7.80855]
[1779156727843,31.88,76569.43,0.37,0.54566,0.00063,7.80855]
[1779156728347,31.88,76568.7,0.37,0.5452,0.00063,7.80951]
[1779156733382,31.87,76568.28,0.37,0.54494,0.00063,7.81005]
[1779156738417,31.87,76568.16,0.37,0.54487,0.00063,7.81019]
[1779156743453,31.86,76568.92,0.37,0.54535,0.00063,7.80919]
[1779156744459,31.86,76570.97,0.37,0.54665,0.00063,7.80645]
[1779156745548,31.86,76578.11,0.37,0.55115,0.00063,7.79627]
[1779156746047,31.86,76578.11,0.37,0.55115,0.00063,7.79627]
[1779156746475,31.86,76577.91,0.37,0.55103,0.00063,7.79657]
[1779156749546,31.86,76569.16,0.37,0.54551,0.00063,7.80887]
[1779156755536,31.86,76570.31,0.37,0.5463,0.00063,7.79596]
[1779156759564,31.86,76572.44,0.37,0.54765,0.00063,7.79305]
[1779156759778,31.86,76572.44,0.37,0.54765,0.00063,7.79305]
[1779156759800,31.86,76572.44,0.37,0.54765,0.00063,7.79305]
[1779156760571,31.86,76573.58,0.37,0.54837,0.00063,7.79146]
[1779156761578,31.86,76575.1,0.37,0.54933,0.00063,7.78929]
[1779156762049,31.86,76575.1,0.37,0.54933,0.00063,7.78929]
[1779156762089,31.86,76575.1,0.37,0.54933,0.00063,7.78929]
[1779156762588,31.86,76574.88,0.37,0.54919,0.00063,7.78961]
[1779156763593,31.86,76584.26,0.37,0.55511,0.00063,7.77529]
[1779156764559,31.86,76588.76,0.37,0.55794,0.00063,7.76782]
[1779156765525,31.86,76588.76,0.37,0.55794,0.00063,7.76782]
[1779156765606,31.86,76588.76,0.37,0.55794,0.00063,7.76782]
[1779156766491,31.86,76588.76,0.37,0.55794,0.00063,7.76782]
[1779156766563,31.86,76588.76,0.37,0.55794,0.00063,7.76782]
[1779156766571,31.86,76588.76,0.37,0.55794,0.00063,7.76782]
[1779156766613,31.86,76589.37,0.37,0.55833,0.00063,7.76678]
[1779156767621,31.86,76591.59,0.37,0.55972,0.00063,7.76292]
[1779156770531,31.86,76592.93,0.37,0.56056,0.00063,7.76056]
[1779156770545,31.86,76592.93,0.37,0.56056,0.00063,7.76056]
[1779156770642,31.86,76594.08,0.37,0.56128,0.00063,7.75849]
[1779156775631,31.86,76594.91,0.37,0.56181,0.00063,7.75699]
[1779156775706,31.86,76597.97,0.37,0.56373,0.00063,7.75132]
[1779156777690,31.86,76605.08,0.37,0.56819,0.00063,7.73745]
[1779156778718,31.86,76605.08,0.37,0.56819,0.00063,7.73745]
[1779156778698,31.86,76607.44,0.37,0.56967,0.00063,7.73265]
[1779156779211,31.86,76607.44,0.37,0.56967,0.00063,7.73265]
[1779156779707,31.86,76607.47,0.37,0.56968,0.00063,7.7326]
[1779156783010,31.87,76607.18,0.37,0.5695,0.00063,7.7332]
[1779156783731,31.87,76607.05,0.37,0.56941,0.00063,7.73348]
[1779156785741,31.87,76608.0,0.37,0.57001,0.00063,7.73152]
[1779156786299,31.87,76608.0,0.37,0.57001,0.00063,7.73152]
[1779156786479,31.87,76608.0,0.37,0.57001,0.00063,7.73152]
[1779156786580,31.87,76606.55,0.37,0.5691,0.00063,7.73451]
[1779156787760,31.87,76596.79,0.37,0.56297,0.00063,7.75357]
[1779156788851,31.87,76593.49,0.37,0.5609,0.00063,7.7596]
[1779156790400,31.87,76593.49,0.37,0.5609,0.00063,7.7596]
[1779156790501,31.87,76591.22,0.37,0.55947,0.00063,7.76363]
[1779156791322,31.87,76589.66,0.37,0.55849,0.00063,7.76634]
[1779156792925,31.87,76589.66,0.37,0.55849,0.00063,7.76634]
[1779156793026,31.87,76592.54,0.37,0.5603,0.00063,7.7613]
[1779156794397,31.87,76596.22,0.37,0.56261,0.00063,7.75463]
[1779156796824,31.87,76598.85,0.37,0.56426,0.00063,7.74971]
[1779156799166,31.87,76599.47,0.37,0.56465,0.00063,7.74853]
[1779156799462,31.87,76599.82,0.37,0.56487,0.00063,7.74786]
[1779156799782,31.87,76599.82,0.37,0.56487,0.00063,7.74786]
[1779156800471,31.87,76605.85,0.37,0.56865,0.00063,7.73596]
[1779156802383,31.87,76613.05,0.37,0.57316,0.00063,7.72084]
[1779156803265,31.87,76613.05,0.37,0.57316,0.00063,7.72084]
[1779156803460,31.87,76612.87,0.37,0.57305,0.00063,7.72123]
[1779156803912,31.87,76612.87,0.37,0.57305,0.00063,7.72123]
[1779156804626,31.87,76612.92,0.37,0.57308,0.00063,7.72112]
[1779156805572,31.87,76612.92,0.37,0.57308,0.00063,7.72112]
[1779156805673,31.87,76618.48,0.37,0.57655,0.00062,7.70878]
[1779156806607,31.87,76620.33,0.37,0.5777,0.00062,7.70455]
[1779156807675,31.87,76614.95,0.37,0.57434,0.00062,7.7167]
[1779156808615,31.87,76613.1,0.37,0.57319,0.00063,7.72074]
[1779156811785,31.87,76613.41,0.37,0.57338,0.00063,7.72007]
[1779156812680,31.87,76609.46,0.37,0.57101,0.00063,7.71703]
[1779156813191,31.87,76607.58,0.37,0.56983,0.00063,7.72095]
[1779156818979,31.87,76608.3,0.37,0.57028,0.00063,7.71945]
[1779156820993,31.87,76609.72,0.37,0.57117,0.00063,7.71647]
[1779156826027,31.87,76609.69,0.37,0.57116,0.00063,7.71652]
[1779156829049,31.87,76611.25,0.37,0.57214,0.00063,7.71321]
[1779156830057,31.87,76614.58,0.37,0.57422,0.00063,7.70598]
[1779156835091,31.87,76615.25,0.37,0.57463,0.00063,7.70452]
[1779156838112,31.87,76619.44,0.37,0.57725,0.00062,7.69509]
[1779156842539,31.88,76618.96,0.37,0.57694,0.00062,7.69622]
[1779156842588,31.88,76618.96,0.37,0.57694,0.00062,7.69622]
[1779156842618,31.88,76618.96,0.37,0.57694,0.00062,7.69622]
[1779156842670,31.88,76618.96,0.37,0.57694,0.00062,7.69622]
[1779156842696,31.88,76620.61,0.37,0.57797,0.00062,7.69243]
[1779156843404,31.88,76626.77,0.37,0.58181,0.00062,7.67783]
[1779156845455,31.88,76626.77,0.37,0.58181,0.00062,7.67783]
[1779156845777,31.88,76631.63,0.37,0.58484,0.00062,7.6658]
[1779156846802,31.88,76633.87,0.37,0.58623,0.00062,7.66011]
[1779156847226,31.88,76635.15,0.37,0.58703,0.00062,7.65681]
[1779156847924,31.88,76635.15,0.37,0.58703,0.00062,7.65681]
[1779156848231,31.88,76635.15,0.37,0.58702,0.00062,7.65682]
[1779156853026,31.88,76635.91,0.37,0.58749,0.00062,7.65488]
[1779156853475,31.88,76637.03,0.37,0.58818,0.00062,7.65198]
[1779156857396,31.89,76637.55,0.37,0.5885,0.00062,7.65064]
[1779156857497,31.89,76638.04,0.37,0.58879,0.00062,7.64937]
[1779156862476,31.89,76634.32,0.37,0.58647,0.00062,7.65912]
[1779156865430,31.89,76639.52,0.37,0.58969,0.00062,7.64553]
[1779156867408,31.9,76642.22,0.37,0.59136,0.00062,7.63831]
[1779156872351,31.9,76640.04,0.37,0.59011,0.00062,7.63265]
[1779156873615,31.91,76636.02,0.37,0.58761,0.00062,7.64329]
[1779156879810,31.91,76636.77,0.37,0.58807,0.00062,7.64137]
[1779156881716,31.91,76641.04,0.37,0.59071,0.00062,7.63009]
[1779156886449,31.92,76642.59,0.37,0.59165,0.00062,7.62598]
[1779156886886,31.92,76642.59,0.37,0.59165,0.00062,7.62598]
[1779156887705,31.92,76644.19,0.37,0.59264,0.00062,7.62161]
[1779156891810,31.92,76645.56,0.37,0.59348,0.00062,7.61787]
[1779156897526,31.93,76646.21,0.37,0.59386,0.00062,7.61613]
[1779156900548,31.93,76644.03,0.37,0.59251,0.00062,7.62219]
[1779156902561,31.93,76646.23,0.37,0.59387,0.00062,7.61613]
[1779156904575,31.94,76644.96,0.37,0.59308,0.00062,7.61967]
[1779156905582,31.94,76640.61,0.37,0.59038,0.00062,7.63153]
[1779156906493,31.94,76640.61,0.37,0.59038,0.00062,7.63153]
[1779156906812,31.94,76632.64,0.37,0.58543,0.00062,7.65232]
[1779156907605,31.94,76624.35,0.37,0.58027,0.00062,7.67269]
[1779156908640,31.94,76624.35,0.37,0.58027,0.00062,7.67269]
[1779156908659,31.94,76624.15,0.37,0.58014,0.00062,7.67318]
[1779156911625,31.94,76626.93,0.37,0.58187,0.00062,7.66652]
[1779156915874,31.95,76627.78,0.37,0.58239,0.00062,7.66448]
[1779156916658,31.95,76621.99,0.37,0.57878,0.00062,7.67832]
[1779156917666,31.95,76616.61,0.37,0.57542,0.00062,7.69061]
[1779156919680,31.95,76615.07,0.37,0.57445,0.00063,7.69403]
[1779156920798,31.95,76615.07,0.37,0.57445,0.00063,7.69403]
[1779156921694,31.95,76615.82,0.37,0.57492,0.00062,7.69238]
[1779156925734,31.95,76605.35,0.37,0.56836,0.00063,7.71456]
[1779156927703,31.95,76605.35,0.37,0.56836,0.00063,7.71456]
[1779156927741,31.95,76606.56,0.37,0.56912,0.00063,7.7121]
[1779156928760,31.95,76599.39,0.37,0.56462,0.00063,7.72625]
[1779156930667,31.95,76599.39,0.37,0.56462,0.00063,7.72625]
[1779156930776,31.95,76599.15,0.37,0.56447,0.00063,7.72672]
[1779156931776,31.95,76601.04,0.37,0.56575,0.00063,7.7116]
[1779156932783,31.95,76602.55,0.37,0.56669,0.00063,7.70866]
[1779156933788,31.95,76601.17,0.37,0.56582,0.00063,7.71136]
[1779156934540,31.95,76601.17,0.37,0.56582,0.00063,7.71136]
[1779156934802,31.96,76610.89,0.37,0.57192,0.00063,7.69161]
[1779156934971,31.96,76610.89,0.37,0.57192,0.00063,7.69161]
[1779156935803,31.96,76610.94,0.37,0.57195,0.00063,7.6915]
[1779156936811,31.96,76616.56,0.37,0.57547,0.00063,7.67925]
[1779156938843,31.96,76614.75,0.37,0.57434,0.00063,7.68327]
[1779156941846,31.96,76611.91,0.37,0.57255,0.00063,7.68945]
[1779156942852,31.96,76615.98,0.37,0.5751,0.00063,7.68057]
[1779156947887,31.96,76612.49,0.37,0.57291,0.00063,7.68824]
[1779156948249,31.96,76612.49,0.37,0.57291,0.00063,7.68824]
[1779156948511,31.96,76612.49,0.37,0.57291,0.00063,7.68824]
[1779156948633,31.96,76612.49,0.37,0.57291,0.00063,7.68824]
[1779156948895,31.97,76611.9,0.37,0.57253,0.00063,7.68952]
[1779156948986,31.97,76611.9,0.37,0.57253,0.00063,7.68952]
[1779156949055,31.97,76611.9,0.37,0.57253,0.00063,7.68952]
[1779156949464,31.97,76611.9,0.37,0.57253,0.00063,7.68952]
[1779156949868,31.97,76611.9,0.37,0.57253,0.00063,7.68952]
[1779156949877,31.97,76611.9,0.37,0.57253,0.00063,7.68952]
[1779156949900,31.96,76627.87,0.37,0.58251,0.00062,7.65286]
[1779156950908,31.96,76638.04,0.37,0.58884,0.00062,7.62704]
[1779156951916,31.96,76645.59,0.37,0.59352,0.00062,7.60665]
[1779156952922,31.97,76648.55,0.37,0.59534,0.00062,7.59837]
[1779156952991,31.97,76648.55,0.37,0.59534,0.00062,7.59837]
[1779156953929,31.97,76649.57,0.37,0.59597,0.00062,7.59548]
[1779156958966,31.97,76648.18,0.37,0.59511,0.00062,7.59944]
[1779156962795,31.97,76647.73,0.37,0.59483,0.00062,7.60071]
[1779156962896,31.97,76637.57,0.37,0.58853,0.00062,7.62834]
[1779156964839,31.97,76627.4,0.37,0.5822,0.00062,7.65408]
[1779156965639,31.97,76627.4,0.37,0.5822,0.00062,7.65408]
[1779156965837,31.97,76627.4,0.37,0.5822,0.00062,7.65408]
[1779156965844,31.97,76628.16,0.37,0.58268,0.00062,7.65222]
[1779156966906,31.97,76629.67,0.37,0.58362,0.00062,7.6485]
[1779156969263,31.97,76629.22,0.37,0.58334,0.00062,7.64961]
[1779156969944,31.97,76629.38,0.37,0.58344,0.00062,7.64921]
[1779156975114,31.97,76629.99,0.37,0.58382,0.00062,7.6477]
[1779156976342,31.97,76630.14,0.37,0.58391,0.00062,7.64733]
[1779156976713,31.97,76629.87,0.37,0.58374,0.00062,7.648]
[1779156977431,31.97,76626.57,0.37,0.58169,0.00062,7.65609]
[1779156979207,31.97,76622.27,0.37,0.57901,0.00062,7.66631]
[1779156982126,31.97,76617.25,0.37,0.57588,0.00063,7.67779]
[1779156987161,31.96,76616.71,0.37,0.57556,0.00063,7.67894]
[1779156989893,31.96,76616.71,0.37,0.57556,0.00063,7.67894]
[1779156989815,31.96,76621.04,0.37,0.57827,0.00062,7.66905]
[1779156990183,31.96,76621.04,0.37,0.57827,0.00062,7.66905]
[1779156991913,31.96,76621.04,0.37,0.57827,0.00062,7.66905]
[1779156991921,31.96,76630.04,0.37,0.584,0.00062,7.63583]
[1779156992837,31.96,76630.04,0.37,0.584,0.00062,7.63583]
[1779156992925,31.95,76634.89,0.37,0.58702,0.00062,7.62353]
[1779156993873,31.95,76634.89,0.37,0.58702,0.00062,7.62353]
[1779156994459,31.96,76638.53,0.37,0.58929,0.00062,7.61402]
[1779156997259,31.96,76638.72,0.37,0.5894,0.00062,7.61352]
[1779156997850,31.96,76639.15,0.37,0.58967,0.00062,7.61237]
[1779156999245,31.95,76643.08,0.37,0.59212,0.00062,7.60177]
[1779157001050,31.95,76643.78,0.37,0.59255,0.00062,7.59985]
[1779157003388,31.95,76644.28,0.37,0.59286,0.00062,7.59847]
[1779157003479,31.95,76646.96,0.37,0.59452,0.00062,7.59103]
[1779157006745,31.96,76644.89,0.37,0.59323,0.00062,7.59681]
[1779157012036,31.96,76644.21,0.37,0.5928,0.00062,7.59874]
[1779157012879,31.96,76650.31,0.37,0.59658,0.00062,7.58164]
[1779157013439,31.96,76650.31,0.37,0.59658,0.00062,7.58164]
[1779157013457,31.96,76650.31,0.37,0.59658,0.00062,7.58164]
[1779157013587,31.96,76650.31,0.37,0.59658,0.00062,7.58164]
[1779157013680,31.96,76654.47,0.37,0.59915,0.00062,7.56957]
[1779157014720,31.96,76654.47,0.37,0.59915,0.00062,7.56957]
[1779157014791,31.96,76659.14,0.37,0.60203,0.00062,7.55566]
[1779157016509,31.96,76659.1,0.37,0.602,0.00062,7.55578]
[1779157016598,31.96,76659.1,0.37,0.602,0.00062,7.55578]
[1779157016642,31.96,76662.15,0.37,0.60387,0.00062,7.54651]
[1779157017779,31.96,76662.15,0.37,0.60387,0.00062,7.54651]
[1779157017923,31.97,76662.88,0.37,0.60432,0.00062,7.54428]
[1779157019482,31.97,76662.77,0.37,0.60425,0.00062,7.54462]
[1779157019910,31.97,76667.77,0.37,0.60732,0.00061,7.52899]
[1779157020928,31.97,76669.05,0.37,0.6081,0.00061,7.52494]
[1779157026436,31.98,76669.69,0.37,0.60846,0.00061,7.52305]
[1779157030404,31.98,76670.38,0.37,0.60887,0.00061,7.52091]
[1779157030464,31.98,76670.38,0.37,0.60887,0.00061,7.52092]
[1779157031918,31.98,76672.92,0.37,0.61042,0.00061,7.5127]
[1779157033990,31.99,76674.29,0.37,0.61125,0.00061,7.50824]
[1779157034829,31.99,76674.29,0.37,0.61125,0.00061,7.50824]
[1779157034959,31.99,76677.68,0.37,0.61332,0.00061,7.49701]
[1779157037020,31.99,76684.74,0.37,0.61762,0.00061,7.47297]
[1779157037029,31.99,76684.74,0.37,0.61762,0.00061,7.47297]
[1779157037095,31.99,76684.74,0.37,0.61762,0.00061,7.47297]
[1779157037630,31.99,76684.74,0.37,0.61762,0.00061,7.47297]
[1779157037652,31.99,76684.74,0.37,0.61762,0.00061,7.47297]
[1779157037861,31.99,76689.69,0.37,0.62063,0.00061,7.45562]
[1779157038301,31.99,76689.69,0.37,0.62063,0.00061,7.45562]
[1779157038308,31.99,76689.69,0.37,0.62063,0.00061,7.45562]
[1779157038945,31.99,76695.66,0.37,0.62424,0.00061,7.43409]
[1779157041541,31.99,76697.01,0.37,0.62505,0.0006,7.42918]
[1779157042548,31.99,76699.76,0.37,0.62671,0.0006,7.41902]
[1779157044817,32.0,76689.89,0.37,0.62072,0.00061,7.45505]
[1779157045505,32.0,76689.89,0.37,0.62072,0.00061,7.45505]
[1779157045709,32.0,76689.81,0.37,0.62067,0.00061,7.45534]
[1779157047035,32.0,76689.81,0.37,0.62067,0.00061,7.45536]
[1779157047125,32.0,76689.81,0.37,0.62067,0.00061,7.45536]
[1779157047583,32.0,76690.12,0.37,0.62086,0.00061,7.45426]
[1779157048591,32.0,76692.22,0.37,0.62213,0.00061,7.44674]
[1779157049815,32.0,76692.22,0.37,0.62213,0.00061,7.44674]
[1779157049896,32.0,76692.22,0.37,0.62213,0.00061,7.44674]
[1779157049990,32.0,76689.76,0.37,0.62063,0.00061,7.45558]
[1779157050068,32.0,76689.76,0.37,0.62063,0.00061,7.45558]
[1779157050077,32.0,76689.76,0.37,0.62063,0.00061,7.45558]
[1779157050093,32.0,76689.76,0.37,0.62063,0.00061,7.45558]
[1779157050129,32.0,76689.76,0.37,0.62063,0.00061,7.45558]
[1779157050270,32.0,76689.76,0.37,0.62063,0.00061,7.45558]
[1779157050884,32.0,76689.76,0.37,0.62063,0.00061,7.45558]
[1779157050985,32.0,76682.06,0.37,0.61595,0.00061,7.48245]
[1779157052618,32.0,76680.06,0.37,0.61488,0.00061,7.4775]
[1779157053815,32.0,76680.06,0.37,0.61488,0.00061,7.4775]
[1779157053819,32.0,76680.06,0.37,0.61488,0.00061,7.4775]
[1779157053977,32.0,76680.06,0.37,0.61488,0.00061,7.4775]
[1779157054006,32.01,76678.62,0.37,0.61399,0.00061,7.48239]
[1779157054888,32.01,76675.93,0.37,0.61234,0.00061,7.49141]
[1779157055329,32.01,76675.93,0.37,0.61234,0.00061,7.49141]
[1779157056094,32.01,76675.93,0.37,0.61234,0.00061,7.49142]
[1779157056646,32.01,76675.01,0.37,0.61178,0.00061,7.49447]
[1779157060779,32.01,76676.85,0.37,0.6129,0.00061,7.48838]
[1779157064762,32.01,76677.53,0.37,0.61331,0.00061,7.48613]
[1779157064775,32.01,76677.53,0.37,0.61331,0.00061,7.48613]
[1779157064850,32.01,76677.53,0.37,0.61331,0.00061,7.48613]
[1779157064929,32.01,76678.49,0.37,0.6139,0.00061,7.48292]
[1779157066423,32.01,76678.49,0.37,0.61389,0.00061,7.48293]
[1779157066716,32.01,76684.3,0.37,0.61744,0.00061,7.46311]
[1779157069739,32.01,76686.27,0.37,0.61863,0.00061,7.45627]
[1779157070454,32.01,76686.27,0.37,0.61863,0.00061,7.45627]
[1779157071542,32.01,76687.13,0.37,0.61916,0.00061,7.45327]
[1779157071731,32.01,76687.13,0.37,0.61916,0.00061,7.45327]
[1779157071755,32.01,76687.13,0.37,0.61916,0.00061,7.45327]
[1779157071759,32.01,76687.13,0.37,0.61916,0.00061,7.45327]
[1779157071778,32.01,76687.13,0.37,0.61916,0.00061,7.45327]
[1779157071880,32.01,76684.79,0.37,0.61773,0.00061,7.46146]
[1779157072499,32.01,76684.79,0.37,0.61773,0.00061,7.46146]
[1779157073009,32.01,76692.95,0.37,0.62269,0.00061,7.43256]
[1779157073494,32.01,76692.95,0.37,0.62269,0.00061,7.43256]
[1779157073582,32.01,76692.95,0.37,0.62269,0.00061,7.43256]
[1779157073769,32.01,76692.95,0.37,0.62269,0.00061,7.43256]
[1779157073870,32.01,76693.7,0.37,0.62314,0.00061,7.42986]
[1779157074524,32.01,76693.7,0.37,0.62314,0.00061,7.42986]
[1779157075554,32.02,76692.91,0.37,0.62266,0.00061,7.43274]
[1779157075562,32.02,76692.91,0.37,0.62266,0.00061,7.43274]
[1779157075780,32.02,76692.91,0.37,0.62266,0.00061,7.43272]
[1779157076788,32.01,76694.01,0.37,0.62333,0.00061,7.42872]
[1779157077564,32.01,76694.01,0.37,0.62333,0.00061,7.42872]
[1779157077648,32.01,76694.01,0.37,0.62333,0.00061,7.42872]
[1779157077854,32.01,76695.19,0.37,0.62405,0.00061,7.42441]
[1779157079634,32.01,76695.09,0.37,0.62399,0.00061,7.42476]
[1779157080005,32.01,76695.09,0.37,0.62399,0.00061,7.42476]
[1779157080644,32.01,76694.44,0.37,0.6236,0.00061,7.42712]
[1779157080816,32.01,76694.44,0.37,0.6236,0.00061,7.4271]
[1779157082554,32.01,76693.62,0.37,0.62311,0.00061,7.43006]
[1779157082709,32.01,76693.62,0.37,0.62311,0.00061,7.43006]
[1779157082934,32.01,76693.62,0.37,0.62311,0.00061,7.43006]
[1779157083024,32.01,76703.12,0.37,0.62886,0.0006,7.39484]
[1779157083759,32.01,76703.12,0.37,0.62886,0.0006,7.39484]
[1779157083768,32.01,76703.12,0.37,0.62886,0.0006,7.39484]
[1779157083770,32.01,76703.12,0.37,0.62886,0.0006,7.39484]
[1779157083846,32.01,76708.69,0.37,0.63221,0.0006,7.37349]
[1779157085763,32.01,76708.69,0.37,0.63221,0.0006,7.37349]
[1779157085866,32.01,76704.68,0.37,0.6298,0.0006,7.38892]
[1779157087751,32.01,76704.68,0.37,0.62979,0.0006,7.38894]
[1779157087756,32.01,76704.68,0.37,0.62979,0.0006,7.38894]
[1779157087824,32.01,76704.68,0.37,0.62979,0.0006,7.38894]
[1779157087869,32.01,76700.73,0.37,0.62741,0.0006,7.40387]
[1779157089570,32.01,76699.8,0.37,0.62685,0.0006,7.40734]
[1779157089883,32.01,76698.48,0.37,0.62605,0.0006,7.41225]
[1779157091897,32.01,76703.24,0.37,0.62893,0.0006,7.39439]
[1779157092904,32.01,76698.2,0.37,0.62588,0.00061,7.41327]
[1779157093829,32.01,76698.2,0.37,0.62588,0.00061,7.41327]
[1779157093912,32.01,76698.2,0.37,0.62588,0.00061,7.41327]
[1779157093919,32.01,76695.7,0.37,0.62437,0.00061,7.42246]
[1779157096874,32.01,76695.04,0.37,0.62397,0.00061,7.42488]
[1779157096934,32.01,76694.51,0.37,0.62365,0.00061,7.42679]
[1779157101968,32.01,76694.03,0.37,0.62337,0.00061,7.42846]
[1779157102974,32.01,76692.04,0.37,0.62217,0.00061,7.43566]
[1779157103913,32.01,76692.04,0.37,0.62217,0.00061,7.43566]
[1779157103926,32.01,76692.04,0.37,0.62217,0.00061,7.43566]
[1779157103981,32.01,76692.32,0.37,0.62234,0.00061,7.43465]
[1779157104987,32.01,76686.46,0.37,0.61877,0.00061,7.45548]
[1779157105994,32.01,76683.05,0.37,0.61669,0.00061,7.46732]
[1779157106994,32.01,76683.05,0.37,0.61669,0.00061,7.46732]
[1779157107002,32.01,76682.24,0.37,0.6162,0.00061,7.4701]
[1779157108010,32.01,76678.79,0.37,0.6141,0.00061,7.48182]
[1779157110024,32.0,76677.49,0.37,0.61331,0.00061,7.48615]
[1779157111031,32.0,76680.2,0.37,0.61512,0.00061,7.46516]
[1779157112038,32.0,76681.35,0.37,0.61583,0.00061,7.46123]
[1779157114052,32.0,76683.11,0.37,0.61691,0.00061,7.45517]
[1779157117073,32.0,76681.35,0.37,0.61583,0.00061,7.46122]
[1779157118080,32.0,76675.11,0.37,0.61201,0.00061,7.48221]
[1779157118195,32.0,76675.11,0.37,0.61201,0.00061,7.48221]
[1779157119087,32.0,76676.89,0.37,0.6131,0.00061,7.4763]
[1779157119274,32.0,76676.89,0.37,0.6131,0.00061,7.4763]
[1779157120094,32.0,76676.49,0.37,0.61285,0.00061,7.47764]
[1779157121100,32.0,76676.49,0.37,0.61285,0.00061,7.47764]
[1779157121170,32.0,76677.05,0.37,0.6132,0.00061,7.47576]
[1779157122554,32.0,76677.05,0.37,0.6132,0.00061,7.47576]
[1779157122613,32.0,76682.17,0.37,0.61633,0.00061,7.4584]
[1779157124630,32.0,76684.09,0.37,0.61751,0.00061,7.45177]
[1779157127143,32.0,76681.42,0.37,0.61587,0.00061,7.46098]
[1779157128152,32.0,76679.37,0.37,0.61462,0.00061,7.46796]
[1779157133185,32.0,76679.04,0.37,0.61442,0.00061,7.46908]
[1779157135451,32.01,76681.81,0.37,0.6161,0.00061,7.45969]
[1779157137213,32.01,76683.31,0.37,0.61701,0.00061,7.45458]
[1779157141388,32.01,76681.12,0.37,0.61567,0.00061,7.46214]
[1779157142897,32.01,76681.12,0.37,0.61567,0.00061,7.46214]
[1779157142946,32.01,76681.51,0.37,0.6159,0.00061,7.46085]
[1779157143319,32.01,76681.51,0.37,0.6159,0.00061,7.46085]
[1779157143329,32.01,76681.51,0.37,0.6159,0.00061,7.46085]
[1779157143409,32.01,76681.51,0.37,0.6159,0.00061,7.46085]
[1779157143415,32.01,76682.34,0.37,0.61641,0.00061,7.458]
[1779157145521,32.01,76684.86,0.37,0.61794,0.00061,7.44933]
[1779157146434,32.01,76684.86,0.37,0.61794,0.00061,7.44933]
[1779157146790,32.01,76684.86,0.37,0.61794,0.00061,7.44933]
[1779157146891,32.01,76685.48,0.37,0.61831,0.00061,7.4472]
[1779157148439,32.01,76685.48,0.37,0.61831,0.00061,7.4472]
[1779157148441,32.02,76684.81,0.37,0.6179,0.00061,7.44956]
[1779157150834,32.02,76684.81,0.37,0.61789,0.00061,7.44958]
[1779157150839,32.02,76684.81,0.37,0.61789,0.00061,7.44958]
[1779157150856,32.02,76684.81,0.37,0.61789,0.00061,7.44958]
[1779157150912,32.02,76685.86,0.37,0.61853,0.00061,7.44596]
[1779157151459,32.02,76685.86,0.37,0.61853,0.00061,7.44596]
[1779157151526,32.02,76690.66,0.37,0.62145,0.00061,7.42899]
[1779157152923,32.02,76690.66,0.37,0.62145,0.00061,7.42899]
[1779157152935,32.02,76695.2,0.37,0.6242,0.00061,7.41261]
[1779157154904,32.02,76695.2,0.37,0.6242,0.00061,7.41261]
[1779157154985,32.02,76692.43,0.37,0.62251,0.00061,7.42273]
[1779157155590,32.02,76694.09,0.37,0.62352,0.00061,7.41672]
[1779157157594,32.02,76694.09,0.37,0.62351,0.00061,7.41674]
[1779157157612,32.02,76694.09,0.37,0.62351,0.00061,7.41674]
[1779157157620,32.02,76694.09,0.37,0.62351,0.00061,7.41674]
[1779157157657,32.03,76694.0,0.37,0.62345,0.00061,7.4171]
[1779157158524,32.03,76694.0,0.37,0.62345,0.00061,7.4171]
[1779157158679,32.03,76694.0,0.37,0.62345,0.00061,7.4171]
[1779157158780,32.03,76699.6,0.37,0.62684,0.00061,7.39653]
[1779157159559,32.03,76699.6,0.37,0.62684,0.00061,7.39653]
[1779157159611,32.03,76700.82,0.37,0.62758,0.0006,7.39197]
[1779157160593,32.03,76700.82,0.37,0.62758,0.0006,7.39197]
[1779157160637,32.03,76700.82,0.37,0.62758,0.0006,7.39197]
[1779157160774,32.03,76700.82,0.37,0.62758,0.0006,7.39197]
[1779157160787,32.03,76700.82,0.37,0.62758,0.0006,7.39197]
[1779157160888,32.03,76699.79,0.37,0.62695,0.00061,7.39586]
[1779157161440,32.03,76699.79,0.37,0.62695,0.00061,7.39586]
[1779157161599,32.03,76699.79,0.37,0.62695,0.00061,7.39586]
[1779157161664,32.03,76699.79,0.37,0.62695,0.00061,7.39586]
[1779157161904,32.03,76699.79,0.37,0.62695,0.00061,7.39586]
[1779157161987,32.03,76692.16,0.37,0.62232,0.00061,7.42386]
[1779157163995,32.03,76692.16,0.37,0.62232,0.00061,7.42386]
[1779157164096,32.03,76678.62,0.37,0.61406,0.00061,7.47106]
[1779157169764,32.03,76679.4,0.37,0.61453,0.00061,7.46847]
[1779157169784,32.03,76679.4,0.37,0.61453,0.00061,7.46847]
[1779157169865,32.04,76677.71,0.37,0.61349,0.00061,7.47417]
[1779157171366,32.04,76677.71,0.37,0.61349,0.00061,7.47417]
[1779157171368,32.04,76677.71,0.37,0.61349,0.00061,7.47417]
[1779157171374,32.04,76677.71,0.37,0.61349,0.00061,7.47417]
[1779157171467,32.04,76678.59,0.37,0.61419,0.00061,7.45937]
[1779157173839,32.04,76678.59,0.37,0.61419,0.00061,7.45937]
[1779157173940,32.04,76681.69,0.37,0.61608,0.00061,7.44889]
[1779157175579,32.04,76681.69,0.37,0.61608,0.00061,7.44889]
[1779157175731,32.04,76676.75,0.37,0.61305,0.00061,7.46562]
[1779157176334,32.04,76676.75,0.37,0.61305,0.00061,7.46562]
[1779157176486,32.04,76676.75,0.37,0.61305,0.00061,7.46562]
[1779157178050,32.04,76675.49,0.37,0.61227,0.00061,7.46983]
[1779157178970,32.04,76677.25,0.37,0.61335,0.00061,7.46398]
[1779157179379,32.04,76677.25,0.37,0.61335,0.00061,7.46398]
[1779157179507,32.04,76677.25,0.37,0.61335,0.00061,7.46398]
[1779157180979,32.04,76677.25,0.37,0.61335,0.00061,7.46398]
[1779157181080,32.04,76680.41,0.37,0.61527,0.00061,7.45337]
[1779157183069,32.04,76680.41,0.37,0.61527,0.00061,7.45337]
[1779157183535,32.05,76681.72,0.37,0.61607,0.00061,7.44894]
[1779157185916,32.05,76681.77,0.37,0.6161,0.00061,7.44878]
[1779157186017,32.05,76680.71,0.37,0.61544,0.00061,7.45243]
[1779157187563,32.05,76677.58,0.37,0.61353,0.00061,7.46301]
[1779157189577,32.05,76675.17,0.37,0.61205,0.00061,7.47104]
[1779157191593,32.05,76678.58,0.37,0.61414,0.00061,7.45967]
[1779157192599,32.05,76686.45,0.37,0.61894,0.00061,7.43265]
[1779157194119,32.05,76686.45,0.37,0.61894,0.00061,7.43265]
[1779157194612,32.05,76687.37,0.37,0.61949,0.00061,7.42948]
[1779157195870,32.06,76686.2,0.37,0.61877,0.00061,7.43363]
[1779157200514,32.06,76686.32,0.37,0.61883,0.00061,7.43329]
[1779157200577,32.06,76686.32,0.37,0.61883,0.00061,7.43329]
[1779157200695,32.06,76686.32,0.37,0.61883,0.00061,7.43329]
[1779157200706,32.06,76686.32,0.37,0.61883,0.00061,7.43329]
[1779157200786,32.06,76687.91,0.37,0.61979,0.00061,7.42776]
[1779157202274,32.06,76687.93,0.37,0.6198,0.00061,7.42769]
[1779157202668,32.06,76691.48,0.37,0.62196,0.00061,7.41508]
[1779157203489,32.06,76691.48,0.37,0.62196,0.00061,7.41508]
[1779157203501,32.06,76691.48,0.37,0.62196,0.00061,7.41508]
[1779157203675,32.06,76692.15,0.37,0.62237,0.00061,7.41268]
[1779157204812,32.06,76692.15,0.37,0.62237,0.00061,7.41268]
[1779157204936,32.06,76692.15,0.37,0.62237,0.00061,7.41268]
[1779157205039,32.06,76695.7,0.37,0.62452,0.00061,7.3998]
[1779157205974,32.06,76695.7,0.37,0.62452,0.00061,7.3998]
[1779157206060,32.06,76700.43,0.37,0.62738,0.00061,7.38232]
[1779157206354,32.06,76700.43,0.37,0.62738,0.00061,7.38232]
[1779157206356,32.06,76700.43,0.37,0.62738,0.00061,7.38232]
[1779157206360,32.06,76700.43,0.37,0.62738,0.00061,7.38232]
[1779157206697,32.06,76700.76,0.37,0.62758,0.0006,7.38108]
[1779157209720,32.06,76714.93,0.37,0.63612,0.0006,7.32638]
[1779157210732,32.07,76722.56,0.37,0.64068,0.0006,7.29556]
[1779157212745,32.07,76719.66,0.37,0.63894,0.0006,7.30745]
[1779157217784,32.07,76717.88,0.37,0.63787,0.0006,7.31467]
[1779157222822,32.06,76717.72,0.37,0.6378,0.0006,7.31514]
[1779157227855,32.06,76708.99,0.37,0.63256,0.0006,7.34962]
[1779157228863,32.06,76709.09,0.37,0.63262,0.0006,7.34926]
[1779157231883,32.06,76715.61,0.37,0.63672,0.0006,7.31159]
[1779157234907,32.07,76722.69,0.37,0.64095,0.0006,7.28298]
[1779157239942,32.07,76723.92,0.37,0.64167,0.0006,7.278]
[1779157244977,32.07,76727.77,0.37,0.64396,0.0006,7.26204]
[1779157250012,32.08,76730.73,0.37,0.6457,0.0006,7.24972]
[1779157255047,32.08,76733.26,0.37,0.64718,0.00059,7.23908]
[1779157261089,32.1,76731.86,0.37,0.6463,0.00059,7.24547]
[1779157266125,32.11,76730.33,0.37,0.64535,0.00059,7.25223]
[1779157270159,32.11,76723.48,0.37,0.64125,0.0006,7.28094]
[1779157275187,32.11,76716.88,0.37,0.63729,0.0006,7.30782]
[1779157280222,32.11,76719.38,0.37,0.63879,0.0006,7.29768]
[1779157284250,32.11,76712.38,0.37,0.63459,0.0006,7.32564]
[1779157289286,32.11,76714.17,0.37,0.63569,0.0006,7.31844]
[1779157292306,32.1,76724.81,0.37,0.64227,0.0006,7.26308]
[1779157293312,32.1,76725.28,0.37,0.64255,0.0006,7.26112]
[1779157298348,32.1,76726.7,0.37,0.64341,0.0006,7.25517]
[1779157302377,32.1,76733.91,0.37,0.6477,0.00059,7.22464]
[1779157307412,32.1,76729.06,0.37,0.64481,0.0006,7.24531]
[1779157312453,32.1,76725.72,0.37,0.64281,0.0006,7.2593]
[1779157317485,32.1,76724.12,0.37,0.64187,0.0006,7.26586]
[1779157319499,32.1,76716.24,0.37,0.63715,0.0006,7.29789]
[1779157321514,32.1,76713.83,0.37,0.63571,0.0006,7.30746]
[1779157325543,32.09,76725.81,0.37,0.6429,0.0006,7.2587]
[1779157326807,32.09,76727.53,0.37,0.64393,0.0006,7.25153]
[1779157332590,32.1,76727.96,0.37,0.64417,0.0006,7.24984]
[1779157337625,32.1,76729.46,0.37,0.64505,0.0006,7.2436]
[1779157339639,32.1,76736.49,0.37,0.64923,0.00059,7.21357]
[1779157341653,32.1,76742.87,0.37,0.65301,0.00059,7.18559]
[1779157346950,32.1,76741.96,0.37,0.65247,0.00059,7.18965]
[1779157352729,32.1,76741.11,0.37,0.65218,0.00059,7.18113]
[1779157357765,32.1,76736.93,0.37,0.64969,0.00059,7.19947]
[1779157362801,32.1,76732.31,0.37,0.64695,0.0006,7.21934]
[1779157367835,32.1,76732.34,0.37,0.64697,0.0006,7.21916]
[1779157372870,32.1,76731.13,0.37,0.64626,0.0006,7.22427]
[1779157377905,32.1,76734.69,0.37,0.64839,0.00059,7.20897]
[1779157382940,32.1,76738.54,0.37,0.65065,0.00059,7.19244]
[1779157387975,32.1,76736.75,0.37,0.64961,0.00059,7.20006]
[1779157393009,32.08,76733.62,0.37,0.6478,0.0006,7.21317]
[1779157400084,32.06,76733.77,0.37,0.64797,0.0006,7.21194]
[1779157405119,32.05,76733.7,0.37,0.64799,0.0006,7.21183]
[1779157410153,32.04,76733.06,0.37,0.64766,0.0006,7.21417]
[1779157415189,32.03,76731.2,0.37,0.64681,0.0006,7.20954]
[1779157420224,32.01,76733.12,0.37,0.64801,0.0006,7.2009]
[1779157425259,32.0,76744.22,0.37,0.65468,0.00059,7.15159]
[1779157429288,31.99,76748.25,0.37,0.65709,0.00059,7.13317]
[1779157434321,32.0,76749.53,0.37,0.65784,0.00059,7.12745]
[1779157439357,32.0,76749.08,0.37,0.65758,0.00059,7.12947]
[1779157444392,32.0,76748.01,0.37,0.65695,0.00059,7.13428]
[1779157449427,32.0,76749.95,0.37,0.6581,0.00059,7.12543]
[1779157454462,32.0,76754.92,0.37,0.66102,0.00059,7.10256]
[1779157458490,32.0,76762.01,0.37,0.66519,0.00059,7.06911]
[1779157463526,32.0,76765.89,0.37,0.66746,0.00058,7.05057]
[1779157468561,32.0,76770.14,0.37,0.66993,0.00058,7.03006]
[1779157472597,32.0,76784.84,0.37,0.67868,0.00058,6.94427]
[1779157473604,32.0,76800.22,0.37,0.68751,0.00057,6.8641]
[1779157474611,32.0,76809.74,0.37,0.69293,0.00057,6.81281]
[1779157475621,32.0,76813.29,0.37,0.69493,0.00056,6.79342]
[1779157477868,32.0,76825.17,0.37,0.7016,0.00056,6.72728]
[1779157479648,32.0,76826.87,0.37,0.70255,0.00056,6.71766]
[1779157484698,32.0,76829.06,0.37,0.70376,0.00056,6.70528]
[1779157485707,32.01,76835.94,0.37,0.70758,0.00055,6.66584]
[1779157486706,32.01,76859.74,0.37,0.72061,0.00054,6.52498]
[1779157487939,32.01,76869.29,0.37,0.72575,0.00054,6.4667]
[1779157488722,32.01,76869.29,0.37,0.72575,0.00054,6.46668]
[1779157491743,32.01,76878.09,0.37,0.73045,0.00053,6.41201]
[1779157492757,32.0,76901.97,0.37,0.74301,0.00052,6.25963]
[1779157493761,32.01,76904.85,0.37,0.7445,0.00052,6.24094]
[1779157496781,32.01,76910.32,0.37,0.74731,0.00051,6.20526]
[1779157499802,32.01,76916.81,0.37,0.75063,0.00051,6.1625]
[1779157503833,32.01,76897.11,0.37,0.74046,0.00052,6.29129]
[1779157504838,32.01,76882.92,0.37,0.73301,0.00053,6.38179]
[1779157505844,32.01,76877.22,0.37,0.72998,0.00053,6.41759]
[1779157508080,32.01,76874.13,0.37,0.72834,0.00053,6.43677]
[1779157512893,32.01,76881.78,0.37,0.73239,0.00053,6.38909]
[1779157513899,32.01,76888.92,0.37,0.73616,0.00053,6.34389]
[1779157515914,32.01,76889.17,0.37,0.73629,0.00053,6.34237]
[1779157520949,32.01,76891.07,0.37,0.73729,0.00052,6.33024]
[1779157522964,32.01,76884.86,0.37,0.73401,0.00053,6.36978]
[1779157524979,32.01,76874.49,0.37,0.7285,0.00053,6.43488]
[1779157530014,32.01,76875.94,0.37,0.72929,0.00053,6.42566]
[1779157534041,32.01,76881.59,0.37,0.73261,0.00053,6.3769]
[1779157535048,32.01,76866.61,0.37,0.72461,0.00054,6.47005]
[1779157536055,32.0,76871.96,0.37,0.72749,0.00054,6.43693]
[1779157541089,32.0,76873.8,0.37,0.72851,0.00053,6.42509]
[1779157543104,32.0,76865.43,0.37,0.72403,0.00054,6.4766]
[1779157548365,31.99,76865.95,0.37,0.72437,0.00054,6.47273]
[1779157554181,31.99,76866.79,0.37,0.72483,0.00054,6.46745]
[1779157558434,31.98,76859.84,0.37,0.72111,0.00054,6.50959]
[1779157564250,31.98,76850.36,0.37,0.71597,0.00055,6.56631]
[1779157569286,31.97,76854.03,0.37,0.718,0.00055,6.54412]
[1779157571300,31.97,76844.52,0.37,0.71281,0.00055,6.60051]
[1779157576335,31.96,76839.31,0.37,0.70999,0.00055,6.63054]
[1779157581372,31.95,76835.02,0.37,0.70767,0.00056,6.65487]
[1779157586407,31.95,76840.14,0.37,0.71052,0.00055,6.62494]
[1779157591444,31.94,76838.52,0.37,0.70992,0.00055,6.62131]
[1779157596479,31.95,76836.33,0.37,0.70869,0.00056,6.63424]
[1779157598493,31.95,76830.63,0.37,0.70551,0.00056,6.66726]
[1779157603528,31.95,76831.65,0.37,0.70606,0.00056,6.66151]
[1779157608564,31.95,76832.29,0.37,0.70642,0.00056,6.65783]
[1779157614605,31.95,76833.97,0.37,0.70735,0.00056,6.64819]
[1779157619640,31.95,76833.22,0.37,0.70691,0.00056,6.65271]
[1779157624679,31.96,76833.39,0.37,0.70699,0.00056,6.65192]
[1779157625681,31.96,76827.46,0.37,0.70368,0.00056,6.68599]
[1779157627696,31.96,76824.54,0.37,0.70204,0.00056,6.70258]
[1779157632730,31.96,76828.02,0.37,0.70399,0.00056,6.68277]
[1779157636759,31.96,76834.86,0.37,0.70781,0.00056,6.64345]
[1779157641795,31.96,76828.92,0.37,0.70448,0.00056,6.67776]
[1779157647836,31.96,76829.01,0.37,0.70454,0.00056,6.67717]
[1779157652871,31.96,76829.72,0.37,0.70522,0.00056,6.66013]
[1779157654885,31.96,76836.68,0.37,0.7091,0.00056,6.61988]
[1779157656898,31.96,76837.88,0.37,0.70976,0.00055,6.61294]
[1779157659137,31.96,76832.3,0.37,0.70666,0.00056,6.64536]
[1779157664959,31.96,76831.46,0.37,0.70619,0.00056,6.65017]
[1779157666969,31.96,76839.21,0.37,0.7105,0.00055,6.60517]
[1779157667976,31.96,76843.31,0.37,0.71277,0.00055,6.58111]
[1779157672012,31.98,76845.55,0.37,0.71385,0.00055,6.56951]
[1779157673013,31.99,76839.31,0.37,0.7104,0.00055,6.60625]
[1779157675025,31.98,76834.36,0.37,0.70765,0.00056,6.63502]
[1779157680062,31.99,76835.86,0.37,0.70849,0.00056,6.62635]
[1779157685095,31.98,76834.38,0.37,0.70767,0.00056,6.63487]
[1779157687109,31.98,76840.07,0.37,0.71083,0.00055,6.60174]
[1779157692143,31.98,76836.46,0.37,0.70882,0.00056,6.62282]
[1779157698187,31.98,76835.41,0.37,0.70824,0.00056,6.62887]
[1779157703221,31.98,76831.9,0.37,0.7063,0.00056,6.64907]
[1779157707250,31.98,76825.59,0.37,0.70278,0.00056,6.685]
[1779157712290,31.98,76824.61,0.37,0.70253,0.00056,6.6774]
[1779157714301,31.98,76814.65,0.37,0.69692,0.00057,6.73325]
[1779157716316,31.98,76805.9,0.37,0.69193,0.00057,6.78129]
[1779157717322,31.98,76804.3,0.37,0.69102,0.00057,6.78994]
[1779157722359,31.97,76807.54,0.37,0.69288,0.00057,6.77227]
[1779157729629,31.97,76803.15,0.37,0.69039,0.00057,6.79595]
[1779157735447,31.97,76802.29,0.37,0.68991,0.00057,6.80045]
[1779157740482,31.97,76805.39,0.37,0.69169,0.00057,6.78361]
[1779157745517,31.96,76804.34,0.37,0.69112,0.00057,6.78901]
[1779157750553,31.96,76801.14,0.37,0.6893,0.00057,6.8061]
[1779157755587,31.95,76801.05,0.37,0.68927,0.00057,6.80638]
[1779157759660,31.95,76799.82,0.37,0.68858,0.00057,6.81283]
[1779157765657,31.95,76803.91,0.37,0.69096,0.00057,6.79049]
[1779157770693,31.94,76801.11,0.37,0.68938,0.00057,6.80539]
[1779157775727,31.94,76802.08,0.37,0.69022,0.00057,6.78717]
[1779157780763,31.93,76795.74,0.37,0.68659,0.00058,6.82091]
[1779157782776,31.94,76787.2,0.37,0.68164,0.00058,6.86582]
[1779157787811,31.94,76784.99,0.37,0.68035,0.00058,6.87728]
[1779157791839,31.94,76777.41,0.37,0.67593,0.00059,6.91596]
[1779157794860,31.93,76767.57,0.37,0.67015,0.00059,6.96486]
[1779157797776,31.93,76767.96,0.37,0.67039,0.00059,6.96292]
[1779157803926,31.93,76755.56,0.37,0.66306,0.00059,7.02255]
[1779157808975,31.93,76749.4,0.37,0.65938,0.0006,7.05135]
[1779157810196,31.93,76743.53,0.37,0.65587,0.0006,7.07824]
[1779157812992,31.93,76740.11,0.37,0.65382,0.0006,7.09365]
[1779157816013,31.93,76730.03,0.37,0.64774,0.0006,7.13799]
[1779157821052,31.93,76731.05,0.37,0.64837,0.0006,7.13351]
[1779157823063,31.93,76739.37,0.37,0.65339,0.0006,7.09686]
[1779157825077,31.93,76743.23,0.37,0.65571,0.0006,7.07949]
[1779157830335,31.93,76745.01,0.37,0.65677,0.0006,7.07142]
[1779157833134,31.93,76744.27,0.37,0.65654,0.0006,7.06239]
[1779157838169,31.93,76740.21,0.37,0.65409,0.0006,7.08085]
[1779157842197,31.94,76730.67,0.37,0.64833,0.00061,7.12295]
[1779157846226,31.94,76727.07,0.37,0.64614,0.00061,7.13845]
[1779157849247,31.94,76717.87,0.37,0.64054,0.00061,7.1771]
[1779157851261,31.94,76715.62,0.37,0.63917,0.00061,7.18635]
[1779157856296,31.94,76717.58,0.37,0.64036,0.00061,7.17833]
[1779157861331,31.94,76715.47,0.37,0.63906,0.00061,7.18702]
[1779157866372,31.94,76715.78,0.37,0.63926,0.00061,7.18575]
[1779157871407,31.94,76720.73,0.37,0.64227,0.00061,7.16538]
[1779157876443,31.94,76717.82,0.37,0.64049,0.00061,7.17748]
[1779157878456,31.95,76702.28,0.37,0.63096,0.00062,7.23948]
[1779157879464,31.95,76693.89,0.37,0.62578,0.00062,7.27124]
[1779157880693,31.95,76693.0,0.37,0.62523,0.00062,7.27455]
[1779157884498,31.95,76701.08,0.37,0.63021,0.00062,7.24418]
[1779157886512,31.95,76706.09,0.37,0.63329,0.00061,7.22476]
[1779157890763,31.95,76712.32,0.37,0.63711,0.00061,7.2]
[1779157892554,31.95,76715.02,0.37,0.63895,0.00061,7.17681]
[1779157897589,31.95,76720.85,0.37,0.64249,0.00061,7.1529]
[1779157902625,31.96,76725.59,0.37,0.64535,0.00061,7.13315]
[1779157904638,31.96,76716.13,0.37,0.63958,0.00061,7.17267]
[1779157909674,31.97,76714.6,0.37,0.63863,0.00061,7.17901]
[1779157914709,31.97,76716.4,0.37,0.63971,0.00061,7.17177]
[1779157919743,31.97,76713.19,0.37,0.63773,0.00061,7.18491]
[1779157923781,31.97,76696.8,0.37,0.62766,0.00062,7.24884]
[1779157924778,31.97,76697.23,0.37,0.62792,0.00062,7.24722]
[1779157928807,31.97,76705.52,0.37,0.63303,0.00061,7.21539]
[1779157929814,31.97,76712.19,0.37,0.63712,0.00061,7.18893]
[1779157931828,31.97,76717.27,0.37,0.64023,0.00061,7.16829]
[1779157932834,31.97,76724.54,0.37,0.64466,0.00061,7.13797]
[1779157934848,31.98,76727.61,0.37,0.64651,0.00061,7.12498]
[1779157939883,31.98,76726.67,0.37,0.64594,0.00061,7.12903]
[1779157944918,31.98,76722.29,0.37,0.64328,0.00061,7.14751]
[1779157949954,31.97,76720.34,0.37,0.64211,0.00061,7.15554]
[1779157954989,31.97,76721.92,0.37,0.64329,0.00061,7.1365]
[1779157960024,31.97,76719.62,0.37,0.6419,0.00061,7.14602]
[1779157963046,31.96,76728.83,0.37,0.64752,0.00061,7.10697]
[1779157964053,31.96,76737.95,0.37,0.65305,0.0006,7.06692]
[1779157965062,31.96,76739.85,0.37,0.65421,0.0006,7.05836]
[1779157970095,31.95,76740.55,0.37,0.65467,0.0006,7.05488]
[1779157975130,31.94,76740.75,0.37,0.65483,0.0006,7.05371]
[1779157980165,31.93,76741.64,0.37,0.6554,0.0006,7.04946]
[1779157983187,31.93,76747.28,0.37,0.65881,0.0006,7.02355]
[1779157984194,31.93,76740.07,0.37,0.65447,0.0006,7.05637]
[1779157985201,31.93,76739.77,0.37,0.6543,0.0006,7.05767]
[1779157991482,31.92,76736.51,0.37,0.65235,0.0006,7.07209]
[1779157997284,31.92,76735.38,0.37,0.65167,0.00061,7.07705]
[1779158002320,31.92,76739.04,0.37,0.6539,0.0006,7.06061]
[1779158004334,31.91,76745.04,0.37,0.65753,0.0006,7.03334]
[1779158009369,31.91,76743.87,0.37,0.65684,0.0006,7.03852]
[1779158014404,31.91,76750.16,0.37,0.66086,0.0006,6.99688]
[1779158019439,31.91,76740.67,0.37,0.65513,0.0006,7.04061]
[1779158024474,31.91,76744.06,0.37,0.65717,0.0006,7.02527]
[1779158026488,31.91,76751.1,0.37,0.66139,0.0006,6.99278]
[1779158031761,31.92,76753.42,0.37,0.66275,0.0006,6.98211]
[1779158035551,31.92,76746.28,0.37,0.65845,0.0006,7.01552]
[1779158040586,31.93,76744.57,0.37,0.65741,0.0006,7.02345]
[1779158045623,31.93,76743.58,0.37,0.65681,0.0006,7.02803]
[1779158050656,31.93,76739.39,0.37,0.65427,0.0006,7.04704]
[1779158055698,31.93,76737.3,0.37,0.65301,0.00061,7.05639]
[1779158057713,31.93,76729.34,0.37,0.64818,0.00061,7.09132]
[1779158062747,31.94,76732.32,0.37,0.64996,0.00061,7.07856]
[1779158067782,31.94,76736.19,0.37,0.65228,0.00061,7.06174]
[1779158072816,31.95,76736.6,0.37,0.65273,0.00061,7.04755]
[1779158075841,31.95,76728.82,0.37,0.64801,0.00061,7.08167]
[1779158080872,31.95,76724.41,0.37,0.6453,0.00061,7.1007]
[1779158085908,31.95,76724.26,0.37,0.64519,0.00061,7.10145]
[1779158091951,31.96,76724.79,0.37,0.6455,0.00061,7.09929]
[1779158094970,31.96,76713.6,0.37,0.63864,0.00061,7.14593]
[1779158095977,31.96,76702.56,0.37,0.63182,0.00062,7.18982]
[1779158096984,31.96,76702.86,0.37,0.63201,0.00062,7.18867]
[1779158102031,31.96,76702.93,0.37,0.63204,0.00062,7.18846]
[1779158106054,31.97,76709.15,0.37,0.63587,0.00062,7.16403]
[1779158111090,31.97,76714.23,0.37,0.639,0.00061,7.14352]
[1779158116124,31.96,76709.91,0.37,0.63636,0.00062,7.16088]
[1779158121167,31.96,76711.17,0.37,0.63714,0.00062,7.15579]
[1779158124190,31.97,76699.03,0.37,0.62962,0.00062,7.2035]
[1779158126202,31.97,76699.79,0.37,0.6301,0.00062,7.20059]
[1779158131237,31.97,76704.24,0.37,0.63304,0.00062,7.17109]
[1779158136271,31.97,76709.89,0.37,0.63652,0.00062,7.14879]
[1779158140863,31.97,76707.98,0.37,0.63533,0.00062,7.15648]
[1779158145680,31.98,76709.75,0.37,0.6364,0.00062,7.14953]
[1779158151383,31.98,76716.08,0.37,0.64027,0.00061,7.12405]
[1779158156420,31.98,76718.53,0.37,0.64177,0.00061,7.11394]
[1779158161454,31.98,76718.35,0.37,0.64167,0.00061,7.11465]
[1779158166489,31.98,76721.14,0.37,0.64338,0.00061,7.10298]
[1779158171526,31.98,76720.61,0.37,0.64306,0.00061,7.10521]
[1779158172766,31.98,76714.35,0.37,0.63922,0.00061,7.13107]
[1779158173358,31.98,76714.35,0.37,0.63922,0.00061,7.13107]
[1779158173849,31.98,76714.35,0.37,0.63922,0.00061,7.13107]
[1779158173950,31.98,76702.7,0.37,0.63203,0.00062,7.17746]
[1779158174288,31.98,76702.7,0.37,0.63203,0.00062,7.17746]
[1779158174552,31.98,76702.7,0.37,0.63203,0.00062,7.17744]
[1779158175914,31.98,76702.7,0.37,0.63203,0.00062,7.17744]
[1779158176015,31.98,76699.24,0.37,0.62989,0.00062,7.19078]
[1779158176549,31.98,76699.24,0.37,0.62989,0.00062,7.19078]
[1779158176909,31.98,76699.24,0.37,0.62989,0.00062,7.19078]
[1779158177010,31.98,76697.94,0.37,0.62908,0.00062,7.19574]
[1779158180998,31.98,76698.77,0.37,0.62959,0.00062,7.19259]
[1779158181070,31.98,76699.54,0.37,0.63007,0.00062,7.18964]
[1779158182833,31.98,76695.73,0.37,0.62771,0.00062,7.20409]
[1779158183944,31.98,76695.73,0.37,0.62771,0.00062,7.20409]
[1779158184045,31.98,76695.51,0.37,0.62757,0.00062,7.20491]
[1779158185954,31.98,76695.51,0.37,0.62757,0.00062,7.2049]
[1779158186055,31.98,76688.19,0.37,0.62302,0.00062,7.23192]
[1779158187336,31.98,76688.19,0.37,0.62302,0.00062,7.2319]
[1779158188017,31.98,76688.19,0.37,0.62302,0.00062,7.2319]
[1779158188119,31.98,76688.29,0.37,0.62309,0.00062,7.23151]
[1779158188526,31.98,76688.29,0.37,0.62309,0.00062,7.23151]
[1779158188649,31.98,76688.29,0.37,0.62309,0.00062,7.23149]
[1779158190064,31.98,76688.29,0.37,0.62309,0.00062,7.23149]
[1779158190165,31.98,76688.28,0.37,0.62309,0.00062,7.23151]
[1779158190831,31.98,76688.28,0.37,0.62309,0.00062,7.23151]
[1779158190944,31.98,76688.28,0.37,0.62309,0.00062,7.23151]
[1779158191114,31.98,76688.28,0.37,0.62309,0.00062,7.23151]
[1779158191215,31.98,76688.11,0.37,0.62316,0.00062,7.21988]
[1779158192070,31.98,76688.11,0.37,0.62316,0.00062,7.21988]
[1779158192082,31.98,76688.11,0.37,0.62316,0.00062,7.21988]
[1779158192248,31.98,76688.11,0.37,0.62316,0.00062,7.21988]
[1779158192127,31.98,76683.97,0.37,0.62057,0.00063,7.23476]
[1779158192447,31.98,76683.97,0.37,0.62057,0.00063,7.23476]
[1779158192484,31.98,76683.97,0.37,0.62057,0.00063,7.23476]
[1779158193124,31.98,76683.97,0.37,0.62057,0.00063,7.23476]
[1779158193180,31.97,76673.96,0.37,0.61429,0.00063,7.26948]
[1779158194159,31.97,76673.96,0.37,0.61429,0.00063,7.26948]
[1779158194170,31.97,76673.96,0.37,0.61429,0.00063,7.26948]
[1779158194260,31.97,76667.3,0.37,0.61009,0.00063,7.2916]
[1779158195209,31.97,76667.3,0.37,0.61009,0.00063,7.2916]
[1779158196174,31.97,76667.3,0.37,0.61009,0.00063,7.29159]
[1779158196229,31.97,76664.22,0.37,0.60815,0.00063,7.30154]
[1779158197712,31.97,76660.06,0.37,0.60552,0.00063,7.31468]
[1779158201207,31.97,76660.92,0.37,0.60607,0.00063,7.31196]
[1779158201291,31.97,76660.57,0.37,0.60585,0.00063,7.31304]
[1779158201311,31.97,76660.57,0.37,0.60585,0.00063,7.31304]
[1779158201739,31.97,76660.57,0.37,0.60586,0.00063,7.31302]
[1779158202975,31.97,76658.08,0.37,0.60428,0.00063,7.32077]
[1779158203341,31.97,76658.08,0.37,0.60428,0.00063,7.32077]
[1779158204788,31.97,76658.08,0.37,0.60428,0.00063,7.32078]
[1779158204865,31.97,76663.91,0.37,0.60797,0.00063,7.30243]
[1779158207344,31.97,76664.52,0.37,0.60836,0.00063,7.30045]
[1779158207782,31.97,76667.41,0.37,0.61019,0.00063,7.29108]
[1779158208789,31.96,76668.7,0.37,0.61101,0.00063,7.28683]
[1779158209369,31.96,76668.7,0.37,0.61101,0.00063,7.28683]
[1779158210384,31.96,76668.26,0.37,0.61074,0.00063,7.28826]
[1779158210393,31.96,76668.26,0.37,0.61074,0.00063,7.28826]
[1779158210974,31.96,76668.26,0.37,0.61074,0.00063,7.28826]
[1779158211156,31.96,76668.26,0.37,0.61074,0.00063,7.28826]
[1779158211167,31.96,76668.26,0.37,0.61074,0.00063,7.28826]
[1779158211221,31.96,76668.26,0.37,0.61074,0.00063,7.28826]
[1779158211293,31.96,76668.9,0.37,0.61114,0.00063,7.28614]
[1779158211409,31.96,76668.9,0.37,0.61114,0.00063,7.28614]
[1779158211415,31.96,76668.9,0.37,0.61114,0.00063,7.28614]
[1779158211811,31.96,76668.95,0.37,0.61118,0.00063,7.28596]
[1779158212407,31.96,76668.95,0.37,0.61118,0.00063,7.28596]
[1779158213204,31.96,76668.95,0.37,0.61118,0.00063,7.28596]
[1779158213049,31.96,76669.52,0.37,0.61154,0.00063,7.28407]
[1779158213824,31.96,76669.52,0.37,0.61154,0.00063,7.28405]
[1779158214831,31.96,76665.28,0.37,0.60887,0.00063,7.29787]
[1779158215475,31.96,76665.28,0.37,0.60887,0.00063,7.29787]
[1779158216983,31.96,76664.64,0.37,0.60847,0.00063,7.29992]
[1779158217032,31.96,76666.11,0.37,0.6094,0.00063,7.29516]
[1779158217509,31.96,76666.11,0.37,0.6094,0.00063,7.29516]
[1779158217851,31.96,76666.11,0.37,0.6094,0.00063,7.29515]
[1779158221575,31.95,76665.76,0.37,0.60919,0.00063,7.29625]
[1779158223099,31.95,76665.17,0.37,0.60882,0.00063,7.29814]
[1779158223118,31.95,76664.18,0.37,0.60819,0.00063,7.30131]
[1779158223574,31.95,76664.18,0.37,0.60819,0.00063,7.30131]
[1779158223898,31.95,76664.18,0.37,0.60819,0.00063,7.3013]
[1779158226649,31.95,76663.1,0.37,0.60752,0.00063,7.30472]
[1779158227159,31.95,76663.1,0.37,0.60752,0.00063,7.30472]
[1779158227260,31.95,76659.43,0.37,0.6052,0.00063,7.31627]
[1779158227669,31.95,76659.43,0.37,0.6052,0.00063,7.31627]
[1779158227923,31.95,76659.43,0.37,0.6052,0.00063,7.31625]
[1779158230714,31.94,76659.19,0.37,0.60506,0.00063,7.31695]
[1779158231230,31.94,76659.19,0.37,0.60506,0.00063,7.31695]
[1779158230944,31.94,76660.91,0.37,0.60615,0.00063,7.31154]
[1779158231950,31.94,76662.47,0.37,0.60715,0.00063,7.30658]
[1779158232734,31.94,76662.47,0.37,0.60715,0.00063,7.30658]
[1779158233190,31.94,76663.33,0.37,0.6077,0.00063,7.30382]
[1779158237820,31.93,76662.75,0.37,0.60735,0.00063,7.30557]
[1779158237991,31.93,76663.33,0.37,0.60772,0.00063,7.3037]
[1779158240015,31.93,76666.26,0.37,0.60958,0.00063,7.29422]
[1779158242127,31.93,76667.0,0.37,0.61005,0.00063,7.29179]
[1779158242162,31.93,76667.0,0.37,0.61005,0.00063,7.29179]
[1779158242214,31.93,76667.0,0.37,0.61005,0.00063,7.29179]
[1779158242224,31.93,76667.0,0.37,0.61005,0.00063,7.29179]
[1779158242228,31.93,76673.53,0.37,0.61418,0.00063,7.27009]
[1779158243260,31.93,76676.54,0.37,0.61607,0.00063,7.25981]
[1779158244959,31.93,76676.54,0.37,0.61607,0.00063,7.25981]
[1779158245004,31.93,76676.54,0.37,0.61607,0.00063,7.25981]
[1779158245075,31.93,76682.25,0.37,0.61966,0.00063,7.2399]
[1779158247055,31.93,76685.17,0.37,0.62149,0.00063,7.2295]
[1779158248062,31.93,76681.06,0.37,0.61891,0.00063,7.24412]
[1779158249069,31.93,76679.59,0.37,0.61799,0.00063,7.24927]
[1779158251083,31.93,76679.27,0.37,0.61796,0.00063,7.23815]
[1779158253333,31.93,76684.41,0.37,0.6212,0.00063,7.21994]
[1779158255114,31.92,76685.53,0.37,0.62191,0.00063,7.21586]
[1779158257144,31.92,76685.47,0.37,0.62188,0.00063,7.21605]
[1779158257245,31.92,76686.77,0.37,0.6227,0.00063,7.21133]
[1779158258628,31.92,76686.77,0.37,0.6227,0.00063,7.21131]
[1779158258639,31.92,76686.77,0.37,0.6227,0.00063,7.21131]
[1779158259139,31.92,76683.81,0.37,0.62085,0.00063,7.22195]
[1779158259726,31.92,76683.81,0.37,0.62085,0.00063,7.22195]
[1779158260144,31.92,76683.81,0.37,0.62085,0.00063,7.22195]
[1779158260172,31.92,76683.11,0.37,0.62041,0.00063,7.2244]
[1779158263194,31.92,76682.27,0.37,0.61989,0.00063,7.22733]
[1779158263268,31.91,76682.34,0.37,0.61994,0.00063,7.22706]
[1779158269209,31.91,76682.28,0.37,0.61993,0.00063,7.22712]
[1779158271223,31.9,76687.85,0.37,0.62344,0.00063,7.20701]
[1779158272230,31.9,76691.99,0.37,0.62603,0.00063,7.19174]
[1779158273344,31.9,76691.99,0.37,0.62603,0.00063,7.19174]
[1779158274252,31.9,76696.77,0.37,0.62902,0.00062,7.17374]
[1779158279282,31.9,76696.93,0.37,0.62912,0.00062,7.17316]
[1779158279919,31.9,76696.93,0.37,0.62912,0.00062,7.17316]
[1779158280010,31.9,76696.93,0.37,0.62912,0.00062,7.17316]
[1779158281293,31.91,76698.4,0.37,0.63003,0.00062,7.16756]
[1779158281554,31.91,76698.4,0.37,0.63003,0.00062,7.16756]
[1779158282300,31.91,76698.83,0.37,0.6303,0.00062,7.16592]
[1779158285322,31.9,76700.97,0.37,0.63163,0.00062,7.15763]
[1779158286360,31.9,76700.97,0.37,0.63163,0.00062,7.15763]
[1779158286443,31.91,76700.18,0.37,0.63114,0.00062,7.1607]
[1779158286464,31.91,76700.18,0.37,0.63114,0.00062,7.1607]
[1779158286483,31.91,76700.18,0.37,0.63114,0.00062,7.1607]
[1779158286541,31.91,76700.18,0.37,0.63114,0.00062,7.1607]
[1779158286559,31.91,76700.18,0.37,0.63114,0.00062,7.1607]
[1779158287335,31.91,76701.86,0.37,0.63219,0.00062,7.15418]
[1779158288342,31.9,76707.83,0.37,0.63589,0.00062,7.13062]
[1779158289719,31.91,76708.84,0.37,0.63652,0.00062,7.12659]
[1779158289728,31.91,76708.84,0.37,0.63652,0.00062,7.12659]
[1779158290244,31.91,76708.84,0.37,0.63652,0.00062,7.12659]
[1779158290356,31.91,76708.13,0.37,0.63608,0.00062,7.12945]
[1779158290670,31.91,76708.13,0.37,0.63608,0.00062,7.12945]
[1779158292278,31.91,76708.22,0.37,0.63613,0.00062,7.1291]
[1779158292371,31.91,76708.22,0.37,0.63613,0.00062,7.12911]
[1779158292754,31.91,76708.22,0.37,0.63613,0.00062,7.12911]
[1779158292829,31.91,76707.91,0.37,0.63593,0.00062,7.13037]
[1779158296764,31.91,76708.29,0.37,0.63617,0.00062,7.12887]
[1779158296865,31.91,76712.66,0.37,0.63888,0.00062,7.11117]
[1779158298412,31.91,76714.65,0.37,0.64011,0.00062,7.10302]
[1779158299795,31.91,76714.65,0.37,0.64011,0.00062,7.10302]
[1779158300403,31.91,76714.53,0.37,0.64003,0.00062,7.1035]
[1779158300504,31.91,76714.98,0.37,0.64031,0.00062,7.10165]
[1779158306468,31.91,76715.22,0.37,0.64046,0.00062,7.10065]
[1779158311506,31.91,76724.28,0.37,0.64625,0.00061,7.0501]
[1779158316541,31.91,76723.04,0.37,0.64548,0.00062,7.05544]
[1779158318556,31.91,76708.73,0.37,0.63664,0.00062,7.1147]
[1779158319564,31.91,76711.79,0.37,0.63854,0.00062,7.10229]
[1779158324602,31.91,76712.15,0.37,0.63875,0.00062,7.1009]
[1779158329633,31.91,76715.89,0.37,0.64105,0.00062,7.08564]
[1779158334669,31.91,76717.05,0.37,0.64177,0.00062,7.08081]
[1779158339706,31.91,76718.34,0.37,0.64257,0.00062,7.07539]
[1779158344740,31.91,76718.61,0.37,0.64274,0.00062,7.07424]
[1779158349775,31.91,76716.66,0.37,0.64155,0.00062,7.08232]
[1779158354810,31.91,76720.24,0.37,0.64376,0.00062,7.06732]
[1779158359845,31.91,76720.17,0.37,0.64371,0.00062,7.06762]
[1779158364880,31.91,76720.68,0.37,0.64402,0.00062,7.0655]
[1779158369916,31.91,76718.75,0.37,0.64283,0.00062,7.07362]
[1779158374175,31.91,76717.83,0.37,0.64248,0.00062,7.06497]
[1779158379985,31.9,76716.54,0.37,0.64169,0.00062,7.07025]
[1779158385023,31.9,76713.44,0.37,0.63978,0.00062,7.083]
[1779158390058,31.9,76709.09,0.37,0.63709,0.00062,7.10063]
[1779158395093,31.9,76705.98,0.37,0.63517,0.00062,7.11302]
[1779158396415,31.9,76705.98,0.37,0.63517,0.00062,7.11302]
[1779158396417,31.9,76705.98,0.37,0.63517,0.00062,7.11302]
[1779158397107,31.9,76701.12,0.37,0.63214,0.00062,7.13216]
[1779158398149,31.9,76701.12,0.37,0.63214,0.00062,7.13216]
[1779158398216,31.9,76702.36,0.37,0.63291,0.00062,7.12733]
[1779158399064,31.9,76702.36,0.37,0.63291,0.00062,7.12733]
[1779158399165,31.9,76701.79,0.37,0.63255,0.00062,7.12957]
[1779158400006,31.9,76701.79,0.37,0.63255,0.00062,7.12957]
[1779158400079,31.9,76701.79,0.37,0.63255,0.00062,7.12957]
[1779158400945,31.9,76701.79,0.37,0.63255,0.00062,7.12958]
[1779158401055,31.9,76701.79,0.37,0.63255,0.00062,7.12958]
[1779158401114,31.9,76701.79,0.37,0.63255,0.00062,7.12958]
[1779158401176,31.9,76701.79,0.37,0.63255,0.00062,7.12958]
[1779158401230,31.9,76701.79,0.37,0.63255,0.00062,7.12958]
[1779158401309,31.9,76701.79,0.37,0.63255,0.00062,7.12958]
[1779158401356,31.9,76701.79,0.37,0.63255,0.00062,7.12958]
[1779158401432,31.9,76701.79,0.37,0.63255,0.00062,7.12958]
[1779158401413,31.9,76703.22,0.37,0.63344,0.00062,7.12398]
[1779158401558,31.9,76703.22,0.37,0.63344,0.00062,7.12398]
[1779158402142,31.9,76703.1,0.37,0.63337,0.00062,7.12447]
[1779158403144,31.9,76703.1,0.37,0.63337,0.00062,7.12447]
[1779158403245,31.9,76692.17,0.37,0.62653,0.00063,7.16636]
[1779158404154,31.9,76692.17,0.37,0.62653,0.00063,7.16636]
[1779158404260,31.9,76691.74,0.37,0.62626,0.00063,7.16795]
[1779158407229,31.9,76691.74,0.37,0.62626,0.00063,7.16795]
[1779158407281,31.9,76693.75,0.37,0.62753,0.00063,7.1604]
[1779158409219,31.9,76693.75,0.37,0.62753,0.00063,7.1604]
[1779158409294,31.9,76691.11,0.37,0.62587,0.00063,7.17027]
[1779158412254,31.9,76690.91,0.37,0.62575,0.00063,7.171]
[1779158412357,31.9,76690.91,0.37,0.62575,0.00063,7.171]
[1779158412457,31.9,76689.9,0.37,0.62512,0.00063,7.17474]
[1779158414297,31.9,76689.9,0.37,0.62512,0.00063,7.17473]
[1779158414329,31.9,76688.29,0.37,0.62411,0.00063,7.18065]
[1779158416240,31.9,76689.7,0.37,0.62499,0.00063,7.17546]
[1779158419261,31.9,76688.27,0.37,0.62409,0.00063,7.18078]
[1779158424307,31.9,76689.64,0.37,0.62495,0.00063,7.17571]
[1779158425305,31.9,76691.34,0.37,0.62602,0.00063,7.1694]
[1779158426310,31.9,76693.61,0.37,0.62744,0.00063,7.1609]
[1779158428324,31.9,76696.6,0.37,0.62932,0.00063,7.14957]
[1779158429330,31.9,76701.99,0.37,0.63268,0.00062,7.12876]
[1779158429546,31.9,76701.99,0.37,0.63268,0.00062,7.12876]
[1779158430346,31.9,76703.4,0.37,0.63356,0.00062,7.12325]
[1779158430560,31.9,76703.4,0.37,0.63356,0.00062,7.12325]
[1779158431346,31.9,76702.31,0.37,0.63307,0.00062,7.11514]
[1779158433724,31.9,76702.66,0.37,0.63328,0.00062,7.11381]
[1779158434694,31.9,76702.73,0.37,0.63332,0.00062,7.11356]
[1779158434991,31.9,76702.73,0.37,0.63332,0.00062,7.11356]
[1779158434993,31.9,76702.73,0.37,0.63332,0.00062,7.11356]
[1779158435380,31.9,76703.04,0.37,0.63352,0.00062,7.11236]
[1779158435647,31.9,76703.04,0.37,0.63352,0.00062,7.11236]
[1779158436381,31.9,76704.52,0.37,0.63444,0.00062,7.10654]
[1779158437388,31.9,76713.66,0.37,0.64012,0.00062,7.06963]
[1779158438397,31.9,76721.05,0.37,0.64471,0.00062,7.03872]
[1779158440409,31.9,76717.7,0.37,0.64263,0.00062,7.05284]
[1779158445449,31.9,76712.39,0.37,0.63933,0.00062,7.07487]
[1779158450481,31.91,76712.45,0.37,0.63936,0.00062,7.07466]
[1779158453503,31.91,76720.9,0.37,0.64459,0.00062,7.03949]
[1779158456524,31.91,76721.46,0.37,0.64493,0.00062,7.03716]
[1779158461560,31.91,76716.52,0.37,0.64187,0.00062,7.05799]
[1779158464807,31.91,76709.13,0.37,0.63728,0.00062,7.08831]
[1779158466593,31.91,76706.89,0.37,0.63588,0.00062,7.0973]
[1779158470623,31.91,76701.1,0.37,0.63228,0.00062,7.12009]
[1779158474878,31.91,76692.98,0.37,0.6272,0.00063,7.15114]
[1779158480693,31.91,76695.82,0.37,0.62897,0.00063,7.14048]
[1779158484580,31.91,76695.89,0.37,0.62901,0.00063,7.14024]
[1779158489757,31.91,76696.07,0.37,0.62912,0.00063,7.13958]
[1779158491947,31.91,76697.92,0.37,0.63028,0.00063,7.13251]
[1779158497812,31.92,76696.35,0.37,0.62947,0.00063,7.1262]
[1779158502848,31.92,76696.74,0.37,0.62971,0.00063,7.12472]
[1779158505090,31.92,76705.44,0.37,0.63515,0.00062,7.09081]
[1779158507882,31.92,76698.87,0.37,0.63105,0.00063,7.11652]
[1779158511910,31.92,76691.72,0.37,0.62656,0.00063,7.1437]
[1779158516945,31.91,76687.91,0.37,0.62417,0.00063,7.15777]
[1779158522002,31.91,76687.15,0.37,0.6237,0.00063,7.16049]
[1779158527037,31.91,76686.74,0.37,0.62345,0.00063,7.16193]
[1779158532072,31.91,76686.17,0.37,0.6231,0.00063,7.16396]
[1779158537108,31.9,76682.76,0.37,0.62096,0.00063,7.17617]
[1779158542143,31.9,76687.46,0.37,0.62394,0.00063,7.15907]
[1779158547177,31.9,76691.76,0.37,0.62666,0.00063,7.14313]
[1779158553219,31.9,76689.57,0.37,0.62546,0.00063,7.13892]
[1779158558254,31.9,76692.81,0.37,0.62748,0.00063,7.12693]
[1779158563289,31.91,76690.92,0.37,0.62628,0.00063,7.13409]
[1779158568324,31.91,76690.46,0.37,0.62597,0.00063,7.13592]
[1779158573360,31.92,76689.49,0.37,0.62534,0.00063,7.13963]
[1779158578394,31.92,76685.08,0.37,0.62255,0.00063,7.15586]
[1779158583428,31.92,76682.44,0.37,0.62087,0.00063,7.16538]
[1779158585685,31.92,76682.24,0.37,0.62074,0.00063,7.1661]
[1779158585725,31.92,76682.32,0.37,0.62079,0.00063,7.16582]
[1779158585729,31.92,76682.32,0.37,0.62079,0.00063,7.16582]
[1779158586451,31.92,76681.83,0.37,0.62048,0.00063,7.16757]
[1779158587457,31.92,76677.96,0.37,0.61803,0.00063,7.18124]
[1779158588464,31.92,76673.39,0.37,0.61512,0.00064,7.19703]
[1779158591485,31.92,76672.22,0.37,0.61438,0.00064,7.20102]
[1779158593502,31.92,76670.33,0.37,0.61317,0.00064,7.2074]
[1779158594510,31.92,76669.03,0.37,0.61234,0.00064,7.21174]
[1779158596524,31.92,76663.35,0.37,0.60872,0.00064,7.23036]
[1779158598537,31.92,76664.52,0.37,0.60948,0.00064,7.22654]
[1779158599204,31.92,76664.52,0.37,0.60948,0.00064,7.22654]
[1779158599501,31.92,76664.52,0.37,0.60948,0.00064,7.22654]
[1779158599602,31.92,76663.82,0.37,0.60903,0.00064,7.22878]
[1779158600209,31.92,76663.82,0.37,0.60903,0.00064,7.22878]
[1779158600553,31.92,76663.82,0.37,0.60904,0.00064,7.22875]
[1779158602564,31.92,76667.14,0.37,0.61117,0.00064,7.21785]
[1779158603306,31.92,76667.14,0.37,0.61117,0.00064,7.21785]
[1779158603572,31.92,76667.14,0.37,0.61117,0.00064,7.21785]
[1779158603574,31.92,76667.14,0.37,0.61117,0.00064,7.21785]
[1779158603677,31.91,76666.95,0.37,0.61105,0.00064,7.21846]
[1779158605329,31.91,76666.95,0.37,0.61106,0.00064,7.21844]
[1779158605586,31.91,76666.64,0.37,0.61086,0.00064,7.21943]
[1779158607600,31.91,76665.01,0.37,0.60983,0.00064,7.22473]
[1779158608356,31.91,76665.01,0.37,0.60983,0.00064,7.22473]
[1779158608609,31.91,76668.39,0.37,0.61199,0.00064,7.21358]
[1779158609664,31.91,76668.39,0.37,0.61199,0.00064,7.21358]
[1779158610620,31.91,76668.23,0.37,0.6119,0.00064,7.21407]
[1779158611395,31.91,76668.23,0.37,0.6119,0.00064,7.21407]
[1779158611691,31.91,76668.23,0.37,0.6119,0.00064,7.21407]
[1779158612635,31.9,76668.04,0.37,0.61195,0.00064,7.20238]
[1779158616571,31.9,76673.8,0.37,0.61564,0.00064,7.18287]
[1779158616673,31.9,76678.55,0.37,0.61866,0.00064,7.16637]
[1779158617534,31.9,76678.55,0.37,0.61866,0.00064,7.16637]
[1779158617613,31.9,76678.55,0.37,0.61866,0.00064,7.16636]
[1779158617796,31.9,76678.55,0.37,0.61866,0.00064,7.16636]
[1779158619093,31.9,76678.55,0.37,0.61867,0.00064,7.16634]
[1779158619283,31.9,76678.55,0.37,0.61867,0.00064,7.16634]
[1779158619291,31.9,76678.55,0.37,0.61867,0.00064,7.16634]
[1779158619684,31.9,76677.65,0.37,0.6181,0.00064,7.16947]
[1779158620691,31.9,76667.73,0.37,0.61178,0.00064,7.20328]
[1779158621698,31.9,76665.86,0.37,0.61058,0.00064,7.20944]
[1779158622706,31.89,76663.0,0.37,0.60876,0.00064,7.21873]
[1779158627741,31.89,76661.44,0.37,0.60778,0.00064,7.22363]
[1779158629755,31.88,76659.9,0.37,0.6068,0.00064,7.22849]
[1779158634794,31.88,76660.64,0.37,0.60729,0.00064,7.22605]
[1779158639830,31.88,76660.8,0.37,0.6074,0.00064,7.22549]
[1779158642824,31.87,76660.8,0.37,0.60741,0.00064,7.22548]
[1779158642903,31.87,76660.82,0.37,0.60742,0.00064,7.2254]
[1779158647894,31.87,76662.07,0.37,0.60823,0.00064,7.22135]
[1779158648884,31.87,76662.07,0.37,0.60823,0.00064,7.22135]
[1779158648973,31.87,76662.79,0.37,0.6087,0.00064,7.21903]
[1779158652928,31.87,76661.48,0.37,0.60786,0.00064,7.22322]
[1779158654947,31.87,76659.93,0.37,0.60687,0.00064,7.22816]
[1779158656163,31.87,76662.59,0.37,0.60857,0.00064,7.21964]
[1779158661992,31.87,76663.01,0.37,0.60884,0.00064,7.21829]
[1779158663504,31.87,76663.01,0.37,0.60884,0.00064,7.21829]
[1779158663594,31.87,76669.27,0.37,0.61285,0.00064,7.19768]
[1779158664519,31.87,76669.27,0.37,0.61285,0.00064,7.19768]
[1779158664620,31.87,76666.74,0.37,0.61123,0.00064,7.20611]
[1779158665195,31.87,76666.74,0.37,0.61123,0.00064,7.20611]
[1779158665211,31.87,76666.43,0.37,0.61103,0.00064,7.20714]
[1779158666233,31.87,76671.47,0.37,0.61425,0.00064,7.19027]
[1779158668035,31.87,76674.75,0.37,0.61634,0.00064,7.17906]
[1779158669042,31.87,76672.28,0.37,0.61476,0.00064,7.18754]
[1779158670239,31.87,76672.28,0.37,0.61476,0.00064,7.18754]
[1779158670617,31.87,76672.28,0.37,0.61476,0.00064,7.18754]
[1779158670718,31.87,76671.01,0.37,0.61395,0.00064,7.19186]
[1779158672063,31.87,76670.6,0.37,0.61386,0.00064,7.18093]
[1779158676335,31.87,76670.09,0.37,0.61353,0.00064,7.18267]
[1779158676436,31.87,76670.39,0.37,0.61372,0.00064,7.18167]
[1779158677336,31.87,76670.39,0.37,0.61372,0.00064,7.18167]
[1779158677368,31.87,76670.39,0.37,0.61372,0.00064,7.18167]
[1779158677625,31.87,76670.39,0.37,0.61372,0.00064,7.18167]
[1779158677634,31.87,76670.37,0.37,0.61371,0.00064,7.18175]
[1779158679112,31.88,76664.96,0.37,0.61024,0.00064,7.19975]
[1779158680459,31.88,76664.96,0.37,0.61024,0.00064,7.19975]
[1779158680557,31.87,76660.51,0.37,0.60738,0.00064,7.21414]
[1779158686372,31.87,76661.92,0.37,0.60829,0.00064,7.2096]
[1779158689599,31.87,76662.65,0.37,0.60876,0.00064,7.20725]
[1779158689626,31.87,76662.04,0.37,0.60837,0.00064,7.20921]
[1779158692203,31.87,76660.21,0.37,0.6072,0.00064,7.21507]
[1779158693210,31.87,76658.8,0.37,0.60629,0.00064,7.21953]
[1779158694217,31.87,76660.14,0.37,0.60715,0.00064,7.21528]
[1779158695610,31.87,76660.14,0.37,0.60715,0.00064,7.21528]
[1779158695692,31.87,76663.71,0.37,0.60945,0.00064,7.20378]
[1779158696739,31.87,76663.71,0.37,0.60945,0.00064,7.20378]
[1779158696747,31.87,76663.71,0.37,0.60945,0.00064,7.20378]
[1779158697239,31.87,76663.98,0.37,0.60962,0.00064,7.20291]
[1779158698245,31.87,76665.47,0.37,0.61057,0.00064,7.19804]
[1779158700754,31.87,76665.6,0.37,0.61066,0.00064,7.19762]
[1779158701126,31.87,76665.4,0.37,0.61053,0.00064,7.19828]
[1779158701267,31.87,76665.49,0.37,0.61058,0.00064,7.19799]
[1779158702779,31.87,76665.49,0.37,0.61058,0.00064,7.19799]
[1779158703281,31.87,76663.86,0.37,0.60954,0.00064,7.20333]
[1779158704287,31.87,76662.12,0.37,0.60842,0.00064,7.20897]
[1779158705298,31.87,76660.59,0.37,0.60744,0.00064,7.21388]
[1779158709909,31.87,76660.19,0.37,0.60718,0.00064,7.21515]
[1779158710328,31.87,76660.56,0.37,0.60742,0.00064,7.21397]
[1779158712944,31.87,76661.51,0.37,0.60803,0.00064,7.21093]
[1779158713045,31.87,76661.48,0.37,0.60801,0.00064,7.21102]
[1779158715364,31.87,76662.75,0.37,0.60882,0.00064,7.20693]
[1779158720399,31.88,76660.68,0.37,0.60749,0.00064,7.2136]
[1779158722413,31.88,76658.88,0.37,0.60633,0.00064,7.21932]
[1779158726655,31.87,76661.74,0.37,0.60817,0.00064,7.2102]
[1779158729461,31.88,76660.47,0.37,0.60735,0.00064,7.21428]
[1779158734497,31.88,76660.13,0.37,0.60729,0.00064,7.20309]
[1779158739532,31.88,76661.31,0.37,0.60805,0.00064,7.19935]
[1779158740540,31.88,76665.13,0.37,0.6105,0.00064,7.18695]
[1779158741608,31.88,76665.13,0.37,0.6105,0.00064,7.18695]
[1779158741772,31.88,76665.13,0.37,0.6105,0.00064,7.18695]
[1779158741814,31.88,76667.16,0.37,0.6118,0.00064,7.18025]
[1779158741984,31.88,76667.16,0.37,0.6118,0.00064,7.18025]
[1779158742034,31.88,76667.16,0.37,0.6118,0.00064,7.18025]
[1779158742046,31.88,76667.16,0.37,0.6118,0.00064,7.18025]
[1779158742150,31.88,76667.16,0.37,0.6118,0.00064,7.18025]
[1779158742510,31.88,76667.16,0.37,0.6118,0.00064,7.18025]
[1779158742517,31.88,76667.16,0.37,0.6118,0.00064,7.18025]
[1779158742554,31.88,76667.06,0.37,0.61174,0.00064,7.18059]
[1779158743514,31.88,76667.06,0.37,0.61174,0.00064,7.18059]
[1779158743565,31.88,76689.71,0.37,0.62619,0.00063,7.1007]
[1779158744519,31.88,76689.71,0.37,0.62619,0.00063,7.1007]
[1779158744526,31.88,76689.71,0.37,0.62619,0.00063,7.1007]
[1779158744615,31.88,76691.37,0.37,0.62724,0.00063,7.09448]
[1779158745804,31.88,76691.37,0.37,0.62724,0.00063,7.09448]
[1779158745846,31.88,76692.83,0.37,0.62816,0.00063,7.08898]
[1779158751667,31.88,76697.98,0.37,0.6314,0.00063,7.06933]
[1779158751672,31.88,76697.98,0.37,0.6314,0.00063,7.06933]
[1779158751675,31.88,76690.47,0.37,0.62665,0.00063,7.09797]
[1779158751909,31.88,76690.47,0.37,0.62665,0.00063,7.09797]
[1779158752649,31.88,76690.47,0.37,0.62665,0.00063,7.09797]
[1779158752730,31.89,76672.64,0.37,0.61529,0.00064,7.16191]
[1779158753014,31.89,76672.64,0.37,0.61529,0.00064,7.16191]
[1779158753676,31.89,76672.64,0.37,0.61529,0.00064,7.16191]
[1779158753680,31.89,76669.59,0.37,0.61333,0.00064,7.1723]
[1779158754640,31.89,76669.59,0.37,0.61333,0.00064,7.17232]
[1779158757724,31.89,76670.05,0.37,0.61362,0.00064,7.17078]
[1779158757825,31.89,76670.77,0.37,0.61408,0.00064,7.16836]
[1779158760774,31.89,76670.89,0.37,0.61415,0.00064,7.16798]
[1779158762068,31.89,76670.99,0.37,0.61421,0.00064,7.16765]
[1779158762696,31.89,76670.99,0.37,0.61421,0.00064,7.16768]
[1779158764710,31.89,76672.81,0.37,0.61537,0.00064,7.16149]
[1779158765879,31.89,76672.81,0.37,0.61537,0.00064,7.16149]
[1779158766724,31.9,76674.61,0.37,0.61652,0.00064,7.15532]
[1779158767731,31.9,76676.06,0.37,0.61744,0.00064,7.15031]
[1779158768859,31.9,76676.06,0.37,0.61744,0.00064,7.15031]
[1779158770201,31.9,76675.81,0.37,0.61727,0.00064,7.15121]
[1779158770876,31.9,76675.81,0.37,0.61727,0.00064,7.15121]
[1779158770751,31.9,76678.16,0.37,0.61877,0.00064,7.14301]
[1779158771660,31.9,76678.16,0.37,0.61877,0.00064,7.14301]
[1779158771664,31.9,76678.16,0.37,0.61877,0.00064,7.14301]
[1779158771674,31.9,76678.16,0.37,0.61877,0.00064,7.14301]
[1779158771761,31.9,76677.38,0.37,0.61827,0.00064,7.14577]
[1779158773772,31.9,76683.73,0.37,0.62231,0.00064,7.12318]
[1779158778810,31.9,76680.94,0.37,0.62053,0.00064,7.13324]
[1779158781074,31.9,76680.75,0.37,0.6204,0.00064,7.13393]
[1779158781083,31.9,76680.75,0.37,0.6204,0.00064,7.13393]
[1779158781828,31.9,76680.77,0.37,0.62042,0.00064,7.13386]
[1779158782385,31.9,76680.77,0.37,0.62042,0.00064,7.13386]
[1779158783104,31.9,76679.87,0.37,0.61984,0.00064,7.13706]
[1779158783841,31.9,76678.3,0.37,0.61884,0.00064,7.14262]
[1779158786992,31.9,76678.42,0.37,0.61892,0.00064,7.14219]
[1779158787870,31.9,76679.78,0.37,0.61978,0.00064,7.13739]
[1779158788028,31.9,76679.78,0.37,0.61978,0.00064,7.13739]
[1779158788877,31.9,76682.7,0.37,0.62164,0.00064,7.12696]
[1779158791899,31.9,76690.5,0.37,0.62678,0.00063,7.08588]
[1779158793912,31.91,76696.46,0.37,0.63055,0.00063,7.06329]
[1779158798946,31.91,76697.98,0.37,0.63149,0.00063,7.05755]
[1779158803982,31.92,76700.03,0.37,0.63277,0.00063,7.04965]
[1779158809020,31.92,76700.38,0.37,0.63299,0.00063,7.04829]
[1779158814053,31.92,76703.57,0.37,0.63499,0.00063,7.03573]
[1779158819088,31.92,76697.76,0.37,0.63133,0.00063,7.05848]
[1779158824123,31.91,76699.15,0.37,0.63222,0.00063,7.05306]
[1779158826145,31.92,76692.15,0.37,0.62779,0.00063,7.07993]
[1779158827362,31.92,76684.28,0.37,0.62279,0.00064,7.10906]
[1779158833186,31.92,76685.07,0.37,0.62329,0.00064,7.10619]
[1779158838221,31.92,76686.7,0.37,0.62433,0.00064,7.10022]
[1779158843256,31.92,76689.31,0.37,0.62598,0.00063,7.09059]
[1779158847941,31.92,76688.99,0.37,0.62578,0.00063,7.09179]
[1779158848291,31.92,76686.84,0.37,0.62441,0.00064,7.09974]
[1779158849475,31.92,76686.84,0.37,0.62441,0.00064,7.09974]
[1779158850964,31.92,76687.47,0.37,0.62481,0.00063,7.09742]
[1779158851503,31.92,76687.47,0.37,0.62481,0.00063,7.09743]
[1779158851944,31.92,76687.47,0.37,0.62481,0.00063,7.09743]
[1779158851969,31.92,76687.47,0.37,0.62481,0.00063,7.09743]
[1779158851604,31.92,76687.7,0.37,0.62514,0.00064,7.08411]
[1779158854381,31.92,76687.84,0.37,0.62523,0.00064,7.0836]
[1779158854595,31.92,76687.84,0.37,0.62523,0.00064,7.0836]
[1779158854696,31.92,76687.17,0.37,0.62481,0.00064,7.08607]
[1779158856347,31.92,76676.63,0.37,0.61808,0.00064,7.12399]
[1779158857572,31.92,76667.76,0.37,0.61239,0.00064,7.15428]
[1779158862999,31.92,76667.49,0.37,0.61221,0.00064,7.15519]
[1779158863016,31.92,76667.49,0.37,0.61221,0.00064,7.15519]
[1779158863396,31.92,76667.22,0.37,0.61204,0.00064,7.15609]
[1779158868432,31.92,76667.22,0.37,0.61203,0.00064,7.15614]
[1779158871209,31.92,76666.8,0.37,0.61176,0.00064,7.15755]
[1779158871659,31.92,76666.8,0.37,0.61176,0.00064,7.15755]
[1779158876234,31.93,76666.67,0.37,0.61167,0.00064,7.15803]
[1779158877926,31.93,76667.21,0.37,0.61201,0.00064,7.15625]
[1779158878576,31.93,76666.9,0.37,0.61181,0.00064,7.15729]
[1779158878731,31.93,76666.9,0.37,0.61181,0.00064,7.15729]
[1779158878736,31.93,76665.49,0.37,0.6109,0.00064,7.16196]
[1779158879284,31.93,76665.49,0.37,0.6109,0.00064,7.16196]
[1779158879296,31.93,76665.49,0.37,0.6109,0.00064,7.16196]
[1779158879521,31.93,76665.36,0.37,0.61082,0.00064,7.16239]
[1779158880516,31.93,76658.34,0.37,0.6063,0.00065,7.185]
[1779158881523,31.93,76655.9,0.37,0.60472,0.00065,7.19265]
[1779158882329,31.93,76655.9,0.37,0.60472,0.00065,7.19265]
[1779158882530,31.93,76651.49,0.37,0.60187,0.00065,7.20619]
[1779158883539,31.93,76649.86,0.37,0.60081,0.00065,7.21109]
[1779158885409,31.93,76649.25,0.37,0.60042,0.00065,7.21291]
[1779158885561,31.93,76649.41,0.37,0.60052,0.00065,7.21243]
[1779158890594,31.93,76650.03,0.37,0.60092,0.00065,7.21057]
[1779158891970,31.93,76650.03,0.37,0.60092,0.00065,7.21057]
[1779158891980,31.93,76650.03,0.37,0.60092,0.00065,7.21057]
[1779158892026,31.93,76650.03,0.37,0.60092,0.00065,7.21057]
[1779158892607,31.93,76649.94,0.37,0.60087,0.00065,7.21084]
[1779158893614,31.93,76647.56,0.37,0.59932,0.00065,7.21792]
[1779158895514,31.93,76646.61,0.37,0.59871,0.00065,7.22072]
[1779158895592,31.93,76646.61,0.37,0.59871,0.00065,7.22072]
[1779158895631,31.93,76647.97,0.37,0.59959,0.00065,7.21673]
[1779158897855,31.93,76651.06,0.37,0.60159,0.00065,7.2075]
[1779158898604,31.93,76651.06,0.37,0.60159,0.00065,7.2075]
[1779158898649,31.93,76651.06,0.37,0.60158,0.00065,7.20751]
[1779158900664,31.93,76649.59,0.37,0.60063,0.00065,7.21193]
[1779158902678,31.93,76650.84,0.37,0.60144,0.00065,7.2082]
[1779158905243,31.93,76651.08,0.37,0.60159,0.00065,7.20748]
[1779158905282,31.93,76651.08,0.37,0.60159,0.00065,7.20748]
[1779158905700,31.93,76650.89,0.37,0.60147,0.00065,7.20806]
[1779158906706,31.93,76646.09,0.37,0.59836,0.00065,7.22231]
[1779158907709,31.93,76646.09,0.37,0.59836,0.00065,7.22231]
[1779158907723,31.93,76642.4,0.37,0.59596,0.00065,7.23296]
[1779158909749,31.93,76642.4,0.37,0.59596,0.00065,7.23295]
[1779158909831,31.93,76642.0,0.37,0.5957,0.00065,7.23409]
[1779158912997,31.93,76642.96,0.37,0.59648,0.00065,7.21908]
[1779158913031,31.93,76642.96,0.37,0.59648,0.00065,7.21908]
[1779158912748,31.93,76641.69,0.37,0.59565,0.00065,7.2227]
[1779158913754,31.93,76641.04,0.37,0.59523,0.00065,7.22454]
[1779158914761,31.93,76633.11,0.37,0.59005,0.00065,7.2464]
[1779158915770,31.93,76634.55,0.37,0.59099,0.00065,7.24253]
[1779158918007,31.94,76632.12,0.37,0.5894,0.00065,7.24905]
[1779158918914,31.94,76632.12,0.37,0.5894,0.00065,7.24905]
[1779158920647,31.94,76631.79,0.37,0.58919,0.00065,7.24994]
[1779158920805,31.94,76631.68,0.37,0.58911,0.00065,7.25023]
[1779158922819,31.94,76633.3,0.37,0.59017,0.00065,7.24592]
[1779158924069,31.94,76633.87,0.37,0.59054,0.00065,7.2444]
[1779158924831,31.94,76636.66,0.37,0.59236,0.00065,7.23682]
[1779158927109,31.94,76636.38,0.37,0.59217,0.00065,7.23761]
[1779158928795,31.94,76635.99,0.37,0.59191,0.00065,7.23869]
[1779158928883,31.94,76635.92,0.37,0.59187,0.00065,7.23889]
[1779158929204,31.94,76635.92,0.37,0.59187,0.00065,7.23889]
[1779158929866,31.94,76635.92,0.37,0.59186,0.00065,7.2389]
[1779158930149,31.94,76635.92,0.37,0.59186,0.00065,7.2389]
[1779158930404,31.94,76635.92,0.37,0.59186,0.00065,7.2389]
[1779158930418,31.94,76635.92,0.37,0.59186,0.00065,7.2389]
[1779158930873,31.94,76635.32,0.37,0.59147,0.00065,7.24055]
[1779158931880,31.94,76638.51,0.37,0.59355,0.00065,7.23178]
[1779158934901,31.95,76637.28,0.37,0.59274,0.00065,7.2352]
[1779158935219,31.95,76637.28,0.37,0.59274,0.00065,7.2352]
[1779158935910,31.95,76636.93,0.37,0.59251,0.00065,7.23617]
[1779158940789,31.95,76635.88,0.37,0.59183,0.00065,7.23906]
[1779158940944,31.95,76635.75,0.37,0.59174,0.00065,7.23942]
[1779158942957,31.95,76634.34,0.37,0.59082,0.00065,7.24325]
[1779158943299,31.95,76634.34,0.37,0.59082,0.00065,7.24325]
[1779158943964,31.95,76631.61,0.37,0.58904,0.00065,7.25055]
[1779158944971,31.95,76630.15,0.37,0.58808,0.00065,7.25438]
[1779158946329,31.95,76630.0,0.37,0.58799,0.00065,7.25477]
[1779158946985,31.95,76630.36,0.37,0.58822,0.00065,7.25383]
[1779158950404,31.95,76631.36,0.37,0.58888,0.00065,7.25118]
[1779158951013,31.95,76628.88,0.37,0.58726,0.00065,7.25768]
[1779158952020,31.95,76624.77,0.37,0.58457,0.00065,7.26818]
[1779158954036,31.95,76626.59,0.37,0.58576,0.00065,7.26358]
[1779158956048,31.95,76628.97,0.37,0.58731,0.00065,7.25746]
[1779158956669,31.95,76628.97,0.37,0.58731,0.00065,7.25746]
[1779158957056,31.95,76629.35,0.37,0.58756,0.00065,7.25648]
[1779158962090,31.95,76628.55,0.37,0.58704,0.00065,7.25854]
[1779158965564,31.95,76628.1,0.37,0.58675,0.00065,7.25969]
[1779158965658,31.95,76626.35,0.37,0.58561,0.00065,7.26416]
[1779158967465,31.95,76626.35,0.37,0.58561,0.00065,7.26416]
[1779158967554,31.94,76624.14,0.37,0.58416,0.00066,7.26972]
[1779158968609,31.94,76624.14,0.37,0.58416,0.00066,7.26972]
[1779158968620,31.94,76623.96,0.37,0.58405,0.00066,7.27016]
[1779158971200,31.94,76624.27,0.37,0.58425,0.00066,7.26938]
[1779158971528,31.94,76624.27,0.37,0.58425,0.00066,7.26938]
[1779158971689,31.94,76624.27,0.37,0.58425,0.00066,7.26938]
[1779158971790,31.94,76624.67,0.37,0.58465,0.00066,7.25615]
[1779158973167,31.94,76621.07,0.37,0.58228,0.00066,7.26509]
[1779158974174,31.94,76619.41,0.37,0.58119,0.00066,7.26912]
[1779158975183,31.94,76617.17,0.37,0.57972,0.00066,7.27448]
[1779158979774,31.94,76617.54,0.37,0.57996,0.00066,7.2736]
[1779158979862,31.94,76618.8,0.37,0.58079,0.00066,7.27059]
[1779158981707,31.94,76618.8,0.37,0.58079,0.00066,7.27059]
[1779158981733,31.94,76619.14,0.37,0.58101,0.00066,7.26977]
[1779158984824,31.94,76619.28,0.37,0.5811,0.00066,7.26944]
[1779158984919,31.94,76619.88,0.37,0.5815,0.00066,7.26799]
[1779158988506,31.94,76621.31,0.37,0.58244,0.00066,7.26451]
[1779158990949,31.94,76621.31,0.37,0.58244,0.00066,7.26451]
[1779158990982,31.94,76622.0,0.37,0.58289,0.00066,7.26281]
[1779158993949,31.94,76622.0,0.37,0.58289,0.00066,7.26281]
[1779158994050,31.94,76622.3,0.37,0.58309,0.00066,7.26207]
[1779158994727,31.94,76622.3,0.37,0.58309,0.00066,7.26207]
[1779158994979,31.94,76622.3,0.37,0.58309,0.00066,7.26207]
[1779158995450,31.94,76622.04,0.37,0.58292,0.00066,7.26271]
[1779158995517,31.94,76622.04,0.37,0.58292,0.00066,7.26271]
[1779158995661,31.94,76622.04,0.37,0.58292,0.00066,7.26271]
[1779158995816,31.94,76622.04,0.37,0.58292,0.00066,7.26271]
[1779158995858,31.94,76622.04,0.37,0.58292,0.00066,7.26271]
[1779158995987,31.94,76622.04,0.37,0.58292,0.00066,7.26271]
[1779158995999,31.94,76622.04,0.37,0.58292,0.00066,7.26271]
[1779158996023,31.94,76626.0,0.37,0.58552,0.00066,7.2528]
[1779158996263,31.94,76626.0,0.37,0.58552,0.00066,7.2528]
[1779158996278,31.94,76626.0,0.37,0.58552,0.00066,7.2528]
[1779158996472,31.94,76626.0,0.37,0.58552,0.00066,7.2528]
[1779158996750,31.94,76626.0,0.37,0.58552,0.00066,7.2528]
[1779158996775,31.94,76626.0,0.37,0.58552,0.00066,7.2528]
[1779158996871,31.94,76626.0,0.37,0.58552,0.00066,7.2528]
[1779158997106,31.94,76626.0,0.37,0.58552,0.00066,7.2528]
[1779158996876,31.94,76641.59,0.37,0.59571,0.00065,7.21079]
[1779158997124,31.94,76641.59,0.37,0.59571,0.00065,7.21079]
[1779158997534,31.94,76641.59,0.37,0.59571,0.00065,7.21079]
[1779158997732,31.94,76641.59,0.37,0.59571,0.00065,7.21079]
[1779158997741,31.94,76661.03,0.37,0.60833,0.00065,7.15186]
[1779158998322,31.94,76661.03,0.37,0.60833,0.00065,7.15186]
[1779158998499,31.94,76661.03,0.37,0.60833,0.00065,7.15186]
[1779158998510,31.94,76661.03,0.37,0.60833,0.00065,7.15186]
[1779158998578,31.94,76671.13,0.37,0.61484,0.00064,7.11843]
[1779159000360,31.94,76673.48,0.37,0.61635,0.00064,7.11039]
[1779159001367,31.94,76680.35,0.37,0.62076,0.00064,7.08628]
[1779159003381,31.94,76674.82,0.37,0.61722,0.00064,7.10575]
[1779159004390,31.94,76670.8,0.37,0.61463,0.00064,7.11955]
[1779159007411,31.94,76669.19,0.37,0.6136,0.00064,7.12499]
[1779159008648,31.94,76665.7,0.37,0.61135,0.00064,7.13662]
[1779159013176,31.94,76666.01,0.37,0.61155,0.00064,7.13558]
[1779159013246,31.94,76666.01,0.37,0.61155,0.00064,7.13558]
[1779159013342,31.94,76666.01,0.37,0.61155,0.00064,7.13558]
[1779159013381,31.94,76666.01,0.37,0.61155,0.00064,7.13558]
[1779159013398,31.94,76666.01,0.37,0.61155,0.00064,7.13558]
[1779159013499,31.93,76658.82,0.37,0.60691,0.00065,7.15886]
[1779159015276,31.93,76658.92,0.37,0.60698,0.00065,7.15855]
[1779159015467,31.93,76655.31,0.37,0.60464,0.00065,7.16988]
[1779159016474,31.94,76651.87,0.37,0.60241,0.00065,7.18047]
[1779159021511,31.94,76652.37,0.37,0.60273,0.00065,7.17898]
[1779159022986,31.94,76652.37,0.37,0.60273,0.00065,7.17898]
[1779159023074,31.94,76652.52,0.37,0.60282,0.00065,7.17853]
[1779159024389,31.94,76652.68,0.37,0.60293,0.00065,7.17804]
[1779159024530,31.94,76650.64,0.37,0.6016,0.00065,7.18424]
[1779159029566,31.94,76651.11,0.37,0.6019,0.00065,7.18285]
[1779159032534,31.94,76652.1,0.37,0.6027,0.00065,7.16751]
[1779159032587,31.94,76651.09,0.37,0.60204,0.00065,7.17059]
[1779159033594,31.94,76649.84,0.37,0.60123,0.00065,7.17437]
[1779159035610,31.94,76651.51,0.37,0.60231,0.00065,7.16933]
[1779159036614,31.94,76651.51,0.37,0.60231,0.00065,7.16933]
[1779159036717,31.94,76652.2,0.37,0.60276,0.00065,7.16722]
[1779159042657,31.94,76652.24,0.37,0.60279,0.00065,7.16707]
[1779159044672,31.94,76648.49,0.37,0.60035,0.00065,7.17841]
[1779159049705,31.94,76647.77,0.37,0.59988,0.00065,7.18056]
[1779159054904,31.94,76648.71,0.37,0.60049,0.00065,7.17774]
[1779159054999,31.94,76654.95,0.37,0.60455,0.00065,7.15875]
[1779159057956,31.94,76653.97,0.37,0.60391,0.00065,7.1618]
[1779159057994,31.94,76655.0,0.37,0.60457,0.00065,7.15862]
[1779159061969,31.95,76654.08,0.37,0.60397,0.00065,7.16151]
[1779159062147,31.95,76654.08,0.37,0.60397,0.00065,7.16151]
[1779159063039,31.95,76654.36,0.37,0.60415,0.00065,7.16065]
[1779159063140,31.95,76661.83,0.37,0.60899,0.00065,7.13704]
[1779159064811,31.95,76663.66,0.37,0.61016,0.00065,7.13113]
[1779159066826,31.95,76657.16,0.37,0.60595,0.00065,7.152]
[1779159067833,31.95,76651.89,0.37,0.60253,0.00065,7.16832]
[1779159072868,31.96,76652.48,0.37,0.6029,0.00065,7.16656]
[1779159074882,31.96,76653.67,0.37,0.60367,0.00065,7.16294]
[1779159077209,31.96,76653.67,0.37,0.60367,0.00065,7.16294]
[1779159077267,31.96,76653.67,0.37,0.60367,0.00065,7.16294]
[1779159077310,31.96,76653.51,0.37,0.60356,0.00065,7.16345]
[1779159083019,31.96,76653.7,0.37,0.60367,0.00065,7.16294]
[1779159084379,31.96,76654.02,0.37,0.60388,0.00065,7.16195]
[1779159084943,31.96,76654.02,0.37,0.60388,0.00065,7.16195]
[1779159084953,31.96,76654.02,0.37,0.60388,0.00065,7.16195]
[1779159085014,31.96,76654.02,0.37,0.60388,0.00065,7.16195]
[1779159085043,31.96,76652.06,0.37,0.6026,0.00065,7.16797]
[1779159086384,31.96,76652.06,0.37,0.6026,0.00065,7.16798]
[1779159087042,31.97,76652.13,0.37,0.60265,0.00065,7.16777]
[1779159088359,31.97,76652.2,0.37,0.60269,0.00065,7.16757]
[1779159089056,31.97,76652.87,0.37,0.60312,0.00065,7.16553]
[1779159091495,31.97,76652.91,0.37,0.6033,0.00065,7.15305]
[1779159092077,31.97,76653.44,0.37,0.60364,0.00065,7.15144]
[1779159095099,31.97,76652.0,0.37,0.6027,0.00065,7.15588]
[1779159095454,31.97,76652.0,0.37,0.6027,0.00065,7.15588]
[1779159096108,31.97,76652.07,0.37,0.60274,0.00065,7.15568]
[1779159101140,31.98,76652.01,0.37,0.60269,0.00065,7.15592]
[1779159103915,31.98,76652.09,0.37,0.60274,0.00065,7.15571]
[1779159103922,31.98,76652.09,0.37,0.60274,0.00065,7.15571]
[1779159104162,31.98,76652.13,0.37,0.60276,0.00065,7.1556]
[1779159105168,31.98,76657.67,0.37,0.60636,0.00065,7.13843]
[1779159106176,31.98,76661.43,0.37,0.60879,0.00065,7.12647]
[1779159107639,31.98,76662.16,0.37,0.60925,0.00065,7.12414]
[1779159108190,31.98,76661.78,0.37,0.60901,0.00065,7.12538]
[1779159110653,31.98,76661.84,0.37,0.60904,0.00065,7.12521]
[1779159111211,31.99,76661.27,0.37,0.60867,0.00065,7.12706]
[1779159115736,31.99,76661.53,0.37,0.60883,0.00065,7.12627]
[1779159115867,31.99,76661.53,0.37,0.60883,0.00065,7.12627]
[1779159116247,31.99,76661.51,0.37,0.60881,0.00065,7.12634]
[1779159116754,31.99,76661.51,0.37,0.60881,0.00065,7.12634]
[1779159117253,31.99,76656.55,0.37,0.6056,0.00065,7.14211]
[1779159118261,31.99,76652.0,0.37,0.60264,0.00065,7.15615]
[1779159123899,31.99,76651.16,0.37,0.6021,0.00065,7.15868]
[1779159124000,31.99,76650.0,0.37,0.60135,0.00065,7.16217]
[1779159125890,31.99,76650.0,0.37,0.60135,0.00065,7.16217]
[1779159125991,31.99,76649.19,0.37,0.60083,0.00065,7.16458]
[1779159126894,31.99,76649.19,0.37,0.60083,0.00065,7.16458]
[1779159126995,31.98,76648.55,0.37,0.60042,0.00065,7.16647]
[1779159129909,31.98,76649.06,0.37,0.60075,0.00065,7.16494]
[1779159130010,31.98,76649.53,0.37,0.60106,0.00065,7.16351]
[1779159134040,31.98,76649.74,0.37,0.6012,0.00065,7.16285]
[1779159134074,31.98,76649.74,0.37,0.6012,0.00065,7.16285]
[1779159134128,31.98,76649.74,0.37,0.6012,0.00065,7.16285]
[1779159134238,31.98,76649.74,0.37,0.6012,0.00065,7.16285]
[1779159134255,31.98,76649.74,0.37,0.6012,0.00065,7.16285]
[1779159134182,31.98,76647.01,0.37,0.59943,0.00065,7.17096]
[1779159134373,31.98,76647.01,0.37,0.59943,0.00065,7.17096]
[1779159135379,31.98,76644.74,0.37,0.59795,0.00065,7.17761]
[1779159137006,31.98,76644.74,0.37,0.59795,0.00065,7.17761]
[1779159137107,31.98,76637.78,0.37,0.5934,0.00065,7.19738]
[1779159139572,31.98,76634.16,0.37,0.59104,0.00065,7.20727]
[1779159142925,31.98,76633.62,0.37,0.59068,0.00066,7.20874]
[1779159142927,31.98,76633.62,0.37,0.59068,0.00066,7.20874]
[1779159142938,31.98,76633.62,0.37,0.59068,0.00066,7.20874]
[1779159143026,31.98,76630.4,0.37,0.58857,0.00066,7.21731]
[1779159144445,31.98,76625.42,0.37,0.5853,0.00066,7.23017]
[1779159145452,31.98,76623.65,0.37,0.58414,0.00066,7.23462]
[1779159147465,31.98,76620.02,0.37,0.58175,0.00066,7.24356]
[1779159149652,31.98,76614.45,0.37,0.57808,0.00066,7.25676]
[1779159151257,31.98,76614.45,0.37,0.57808,0.00066,7.25676]
[1779159151262,31.98,76614.45,0.37,0.57808,0.00066,7.25676]
[1779159152170,31.98,76614.64,0.37,0.5782,0.00066,7.25632]
[1779159152272,31.98,76609.35,0.37,0.57483,0.00066,7.2561]
[1779159152416,31.98,76609.35,0.37,0.57483,0.00066,7.2561]
[1779159153215,31.98,76609.35,0.37,0.57483,0.00066,7.2561]
[1779159152517,31.98,76609.54,0.37,0.57495,0.00066,7.25569]
[1779159153507,31.98,76609.54,0.37,0.57495,0.00066,7.25569]
[1779159157535,31.98,76611.24,0.37,0.57607,0.00066,7.2519]
[1779159159721,31.98,76608.84,0.37,0.57448,0.00066,7.25726]
[1779159164265,31.98,76609.21,0.37,0.57473,0.00066,7.25643]
[1779159164586,31.98,76605.83,0.37,0.57249,0.00066,7.26379]
[1779159166274,31.98,76605.83,0.37,0.57249,0.00066,7.26379]
[1779159166599,31.98,76605.45,0.37,0.57225,0.00066,7.26459]
[1779159169027,31.98,76605.34,0.37,0.57218,0.00066,7.26481]
[1779159169067,31.98,76605.34,0.37,0.57218,0.00066,7.26481]
[1779159169121,31.98,76605.34,0.37,0.57218,0.00066,7.26481]
[1779159169224,31.98,76604.43,0.37,0.57158,0.00066,7.26674]
[1779159169341,31.98,76604.43,0.37,0.57158,0.00066,7.26674]
[1779159169386,31.98,76604.43,0.37,0.57158,0.00066,7.26674]
[1779159170257,31.98,76604.43,0.37,0.57158,0.00066,7.26674]
[1779159169791,31.98,76597.03,0.37,0.56667,0.00066,7.28187]
[1779159171269,31.98,76597.03,0.37,0.56667,0.00066,7.28187]
[1779159171287,31.98,76588.98,0.37,0.56131,0.00067,7.29707]
[1779159173648,31.97,76590.81,0.37,0.56253,0.00067,7.29373]
[1779159175156,31.98,76588.14,0.37,0.56075,0.00067,7.29858]
[1779159176173,31.98,76588.14,0.37,0.56075,0.00067,7.29858]
[1779159176273,31.98,76580.17,0.37,0.55543,0.00067,7.3122]
[1779159177726,31.98,76577.95,0.37,0.55395,0.00067,7.31576]
[1779159180767,31.97,76571.11,0.37,0.54938,0.00067,7.32609]
[1779159182711,31.97,76568.98,0.37,0.54795,0.00067,7.32912]
[1779159187746,31.97,76568.45,0.37,0.5476,0.00067,7.32985]
[1779159188753,31.97,76570.38,0.37,0.54889,0.00067,7.32713]
[1779159193766,31.97,76570.31,0.37,0.54885,0.00067,7.32723]
[1779159193811,31.97,76576.21,0.37,0.5528,0.00067,7.31847]
[1779159195803,31.97,76584.44,0.37,0.55829,0.00067,7.30504]
[1779159196826,31.97,76584.44,0.37,0.55829,0.00067,7.30504]
[1779159196834,31.97,76581.19,0.37,0.55612,0.00067,7.31051]
[1779159198823,31.97,76583.27,0.37,0.55751,0.00067,7.30703]
[1779159200470,31.97,76583.88,0.37,0.55792,0.00067,7.306]
[1779159200647,31.97,76583.88,0.37,0.55792,0.00067,7.306]
[1779159200845,31.97,76583.83,0.37,0.55788,0.00067,7.30609]
[1779159201845,31.97,76576.53,0.37,0.55301,0.00067,7.31797]
[1779159202851,31.97,76572.3,0.37,0.55018,0.00067,7.32436]
[1779159203951,31.97,76572.3,0.37,0.55018,0.00067,7.32436]
[1779159204018,31.97,76572.3,0.37,0.55018,0.00067,7.32436]
[1779159204096,31.97,76571.93,0.37,0.54993,0.00067,7.3249]
[1779159204594,31.97,76571.93,0.37,0.54993,0.00067,7.3249]
[1779159205342,31.97,76571.93,0.37,0.54993,0.00067,7.3249]
[1779159204865,31.98,76571.93,0.37,0.54993,0.00067,7.32491]
[1779159205875,31.98,76568.34,0.37,0.54753,0.00067,7.33001]
[1779159206881,31.97,76565.52,0.37,0.54564,0.00067,7.33383]
[1779159207887,31.97,76560.88,0.37,0.54253,0.00067,7.33975]
[1779159208894,31.97,76563.18,0.37,0.54407,0.00067,7.33686]
[1779159211175,31.97,76560.71,0.37,0.54248,0.00067,7.32786]
[1779159212456,31.97,76560.71,0.37,0.54249,0.00067,7.32786]
[1779159212589,31.97,76560.71,0.37,0.54249,0.00067,7.32786]
[1779159212605,31.97,76560.71,0.37,0.54249,0.00067,7.32786]
[1779159212811,31.97,76560.71,0.37,0.54249,0.00067,7.32786]
[1779159212923,31.97,76562.27,0.37,0.54354,0.00067,7.32591]
[1779159215944,31.96,76565.84,0.37,0.54594,0.00067,7.32127]
[1779159217228,31.96,76565.84,0.37,0.54594,0.00067,7.32127]
[1779159217308,31.96,76572.15,0.37,0.55017,0.00067,7.31243]
[1779159222992,31.97,76572.37,0.37,0.55031,0.00067,7.31212]
[1779159223998,31.97,76574.87,0.37,0.55198,0.00067,7.30838]
[1779159226015,31.97,76576.5,0.37,0.55308,0.00067,7.30588]
[1779159230396,31.97,76576.35,0.37,0.55298,0.00067,7.30611]
[1779159231049,31.97,76576.39,0.37,0.553,0.00067,7.30605]
[1779159231387,31.97,76576.39,0.37,0.553,0.00067,7.30605]
[1779159232055,31.97,76581.89,0.37,0.55668,0.00067,7.2972]
[1779159232384,31.97,76581.89,0.37,0.55668,0.00067,7.2972]
[1779159233062,31.97,76586.94,0.37,0.56006,0.00067,7.28852]
[1779159234069,31.97,76582.15,0.37,0.55686,0.00067,7.29676]
[1779159234402,31.97,76582.15,0.37,0.55686,0.00067,7.29676]
[1779159235075,31.97,76578.14,0.37,0.55417,0.00067,7.3033]
[1779159237402,31.97,76578.18,0.37,0.5542,0.00067,7.30323]
[1779159238096,31.97,76578.45,0.37,0.55438,0.00067,7.3028]
[1779159240281,31.97,76576.43,0.37,0.55303,0.00067,7.30598]
[1779159242126,31.96,76573.16,0.37,0.55084,0.00067,7.31094]
[1779159242987,31.96,76573.16,0.37,0.55084,0.00067,7.31094]
[1779159243132,31.96,76568.46,0.37,0.54769,0.00067,7.3177]
[1779159246154,31.96,76567.08,0.37,0.54677,0.00067,7.31958]
[1779159247160,31.96,76568.51,0.37,0.54774,0.00067,7.31761]
[1779159248166,31.96,76570.13,0.37,0.54882,0.00067,7.31533]
[1779159251999,31.96,76570.27,0.37,0.54892,0.00067,7.31513]
[1779159252197,31.96,76570.26,0.37,0.54891,0.00067,7.31514]
[1779159253202,31.96,76568.92,0.37,0.54801,0.00067,7.31703]
[1779159253998,31.96,76568.92,0.37,0.54801,0.00067,7.31703]
[1779159254209,31.96,76565.27,0.37,0.54557,0.00067,7.322]
[1779159254774,31.96,76565.27,0.37,0.54557,0.00067,7.322]
[1779159254886,31.96,76565.27,0.37,0.54557,0.00067,7.322]
[1779159255232,31.95,76548.82,0.37,0.53451,0.00067,7.34096]
[1779159255452,31.95,76548.82,0.37,0.53451,0.00067,7.34096]
[1779159255477,31.95,76548.82,0.37,0.53451,0.00067,7.34096]
[1779159255485,31.95,76548.82,0.37,0.53451,0.00067,7.34096]
[1779159255703,31.95,76548.82,0.37,0.53451,0.00067,7.34096]
[1779159256224,31.96,76548.9,0.37,0.53456,0.00067,7.34089]
[1779159257230,31.95,76538.83,0.37,0.52777,0.00067,7.34972]
[1779159257430,31.95,76538.83,0.37,0.52777,0.00067,7.34972]
[1779159257467,31.95,76538.83,0.37,0.52777,0.00067,7.34972]
[1779159257959,31.95,76538.83,0.37,0.52777,0.00067,7.34972]
[1779159258370,31.95,76538.83,0.37,0.52777,0.00067,7.34972]
[1779159258238,31.95,76537.6,0.37,0.52694,0.00067,7.35065]
[1779159259433,31.95,76536.77,0.37,0.52639,0.00067,7.35126]
[1779159260251,31.95,76536.3,0.37,0.52607,0.00067,7.3516]
[1779159264281,31.94,76540.8,0.37,0.52911,0.00067,7.34815]
[1779159265289,31.94,76544.21,0.37,0.53141,0.00067,7.34524]
[1779159267337,31.93,76546.11,0.37,0.5327,0.00067,7.34352]
[1779159268311,31.93,76547.94,0.37,0.53393,0.00067,7.34178]
[1779159272341,31.92,76552.82,0.37,0.53729,0.00067,7.32472]
[1779159275360,31.91,76554.26,0.37,0.53827,0.00067,7.32313]
[1779159277376,31.9,76552.68,0.37,0.53722,0.00068,7.32483]
[1779159279388,31.89,76554.13,0.37,0.5382,0.00068,7.32325]
[1779159284422,31.88,76556.31,0.37,0.53969,0.00068,7.32077]
[1779159287109,31.87,76557.5,0.37,0.5405,0.00068,7.31938]
[1779159287225,31.87,76555.33,0.37,0.53904,0.00068,7.32186]
[1779159287822,31.86,76558.57,0.37,0.54124,0.00068,7.31809]
[1779159290124,31.86,76558.57,0.37,0.54124,0.00068,7.31809]
[1779159290297,31.86,76561.64,0.37,0.54331,0.00067,7.31431]
[1779159294494,31.85,76559.92,0.37,0.54216,0.00068,7.31644]
[1779159299529,31.85,76558.71,0.37,0.54135,0.00068,7.31788]
[1779159300701,31.84,76557.13,0.37,0.54029,0.00068,7.31974]
[1779159303558,31.83,76559.55,0.37,0.54193,0.00068,7.31684]
[1779159308592,31.82,76556.63,0.37,0.53998,0.00068,7.32027]
[1779159309599,31.82,76554.61,0.37,0.53861,0.00068,7.32256]
[1779159310771,31.81,76546.79,0.37,0.53332,0.00068,7.33062]
[1779159312509,31.81,76546.79,0.37,0.53332,0.00068,7.33062]
[1779159312620,31.81,76546.13,0.37,0.53288,0.00068,7.33124]
[1779159316182,31.8,76546.54,0.37,0.53316,0.00068,7.33084]
[1779159316283,31.8,76546.69,0.37,0.53327,0.00068,7.3307]
[1779159317655,31.79,76545.07,0.37,0.53217,0.00068,7.3322]
[1779159320834,31.79,76545.26,0.37,0.53231,0.00068,7.33202]
[1779159320840,31.79,76543.27,0.37,0.53096,0.00068,7.3338]
[1779159326718,31.76,76542.07,0.37,0.53016,0.00068,7.33481]
[1779159330910,31.75,76549.84,0.37,0.53545,0.00068,7.32753]
[1779159335781,31.74,76553.25,0.37,0.53784,0.00068,7.31179]
[1779159337059,31.74,76553.25,0.37,0.53784,0.00068,7.31179]
[1779159337160,31.73,76556.94,0.37,0.54035,0.00068,7.3076]
[1779159340203,31.73,76557.47,0.37,0.54072,0.00068,7.30696]
[1779159340218,31.73,76557.47,0.37,0.54072,0.00068,7.30696]
[1779159340281,31.73,76557.47,0.37,0.54072,0.00068,7.30696]
[1779159340354,31.72,76558.82,0.37,0.54164,0.00068,7.30534]
[1779159340982,31.72,76563.04,0.37,0.54451,0.00068,7.30003]
[1779159343166,31.72,76563.04,0.37,0.54451,0.00068,7.30003]
[1779159344015,31.72,76563.86,0.37,0.54506,0.00068,7.29895]
[1779159344275,31.72,76563.86,0.37,0.54506,0.00068,7.29895]
[1779159344376,31.72,76563.74,0.37,0.54498,0.00068,7.29911]
[1779159345823,31.72,76563.74,0.37,0.54499,0.00068,7.2991]
[1779159345912,31.72,76566.76,0.37,0.54704,0.00068,7.29503]
[1779159346877,31.72,76566.76,0.37,0.54704,0.00068,7.29503]
[1779159346963,31.72,76567.42,0.37,0.54748,0.00068,7.29411]
[1779159351917,31.72,76567.21,0.37,0.54734,0.00068,7.2944]
[1779159351948,31.72,76566.29,0.37,0.54672,0.00068,7.29567]
[1779159357935,31.72,76565.12,0.37,0.54592,0.00068,7.29726]
[1779159358942,31.72,76562.1,0.37,0.54387,0.00068,7.30123]
[1779159362711,31.71,76562.5,0.37,0.54415,0.00068,7.30071]
[1779159362994,31.71,76565.75,0.37,0.54635,0.00068,7.2964]
[1779159364507,31.71,76568.65,0.37,0.54832,0.00068,7.29237]
[1779159365991,31.71,76567.11,0.37,0.54728,0.00068,7.29453]
[1779159367710,31.71,76567.11,0.37,0.54728,0.00068,7.29453]
[1779159368009,31.71,76566.78,0.37,0.54705,0.00068,7.29499]
[1779159369943,31.71,76565.47,0.37,0.54617,0.00068,7.29678]
[1779159370152,31.71,76562.63,0.37,0.54424,0.00068,7.30054]
[1779159371194,31.71,76558.75,0.37,0.5416,0.00068,7.3054]
[1779159372586,31.71,76558.75,0.37,0.54161,0.00068,7.30539]
[1779159373041,31.71,76556.14,0.37,0.53983,0.00068,7.30848]
[1779159377067,31.7,76557.57,0.37,0.54081,0.00068,7.30679]
[1779159378076,31.7,76561.2,0.37,0.54328,0.00068,7.30234]
[1779159379082,31.7,76563.79,0.37,0.54504,0.00068,7.29899]
[1779159381264,31.7,76566.36,0.37,0.54679,0.00068,7.29552]
[1779159383953,31.7,76566.27,0.37,0.54673,0.00068,7.29564]
[1779159384117,31.7,76566.8,0.37,0.54709,0.00068,7.29491]
[1779159388471,31.7,76566.9,0.37,0.54716,0.00068,7.29477]
[1779159388480,31.7,76569.05,0.37,0.54862,0.00068,7.29175]
[1779159389228,31.7,76569.05,0.37,0.54862,0.00068,7.29175]
[1779159389279,31.7,76570.54,0.37,0.54962,0.00068,7.2896]
[1779159391410,31.7,76581.1,0.37,0.55687,0.00068,7.26078]
[1779159393180,31.7,76582.75,0.37,0.55798,0.00068,7.25796]
[1779159394187,31.7,76584.86,0.37,0.55941,0.00068,7.25428]
[1779159395397,31.7,76584.86,0.37,0.55941,0.00068,7.25428]
[1779159395498,31.7,76584.67,0.37,0.55928,0.00068,7.25462]
[1779159398970,31.7,76585.73,0.37,0.56,0.00068,7.25275]
[1779159399359,31.7,76588.69,0.37,0.562,0.00068,7.24738]
[1779159401404,31.7,76592.39,0.37,0.5645,0.00068,7.24041]
[1779159403661,31.7,76592.44,0.37,0.56453,0.00068,7.24032]
[1779159404257,31.7,76594.33,0.37,0.56581,0.00067,7.23665]
[1779159407281,31.7,76593.0,0.37,0.5649,0.00068,7.23925]
[1779159408286,31.7,76591.57,0.37,0.56394,0.00068,7.24201]
[1779159413321,31.71,76591.61,0.37,0.56395,0.00068,7.24196]
[1779159418357,31.71,76590.87,0.37,0.56345,0.00068,7.24339]
[1779159420370,31.72,76589.43,0.37,0.56247,0.00068,7.2461]
[1779159421543,31.72,76587.44,0.37,0.56112,0.00068,7.24976]
[1779159423407,31.72,76581.8,0.37,0.5573,0.00068,7.25969]
[1779159426917,31.72,76581.61,0.37,0.55717,0.00068,7.26002]
[1779159429277,31.72,76579.6,0.37,0.55581,0.00068,7.26338]
[1779159432309,31.72,76581.02,0.37,0.55677,0.00068,7.26102]
[1779159437490,31.72,76581.18,0.37,0.55688,0.00068,7.26075]
[1779159440512,31.72,76582.64,0.37,0.55787,0.00068,7.25826]
[1779159444555,31.72,76584.82,0.37,0.55934,0.00068,7.25447]
[1779159446526,31.72,76584.82,0.37,0.55934,0.00068,7.25448]
[1779159446557,31.72,76584.32,0.37,0.559,0.00068,7.25536]
[1779159448567,31.72,76581.98,0.37,0.55742,0.00068,7.2594]
[1779159452552,31.73,76581.78,0.37,0.55736,0.00068,7.24754]
[1779159453094,31.73,76581.03,0.37,0.55685,0.00068,7.24882]
[1779159454034,31.73,76574.39,0.37,0.55234,0.00068,7.25955]
[1779159455359,31.73,76574.39,0.37,0.55234,0.00068,7.25955]
[1779159455409,31.73,76574.39,0.37,0.55234,0.00068,7.25955]
[1779159455448,31.74,76572.63,0.37,0.55114,0.00068,7.26225]
[1779159455791,31.74,76567.62,0.37,0.54774,0.00068,7.26954]
[1779159457516,31.74,76567.62,0.37,0.54774,0.00068,7.26954]
[1779159457719,31.74,76561.57,0.37,0.54362,0.00068,7.27764]
[1779159460049,31.74,76561.48,0.37,0.54356,0.00068,7.27775]
[1779159460109,31.74,76560.59,0.37,0.54295,0.00068,7.27887]
[1779159462593,31.74,76560.59,0.37,0.54295,0.00068,7.27887]
[1779159462599,31.73,76552.19,0.37,0.53723,0.00068,7.28865]
[1779159463674,31.73,76550.01,0.37,0.53574,0.00068,7.29094]
[1779159464992,31.73,76544.28,0.37,0.53183,0.00068,7.29647]
[1779159468710,31.72,76545.83,0.37,0.5329,0.00068,7.29503]
[1779159473748,31.71,76545.7,0.37,0.53282,0.00068,7.29514]
[1779159474778,31.71,76545.7,0.37,0.53282,0.00068,7.29514]
[1779159474846,31.71,76544.11,0.37,0.53174,0.00068,7.2966]
[1779159478845,31.7,76547.22,0.37,0.53387,0.00068,7.29367]
[1779159484825,31.68,76547.39,0.37,0.534,0.00068,7.29348]
[1779159489860,31.67,76546.81,0.37,0.53362,0.00068,7.29402]
[1779159494895,31.66,76546.84,0.37,0.53365,0.00068,7.29397]
[1779159499931,31.64,76548.41,0.37,0.53474,0.00068,7.29241]
[1779159504966,31.63,76548.29,0.37,0.53467,0.00068,7.29251]
[1779159510001,31.62,76548.47,0.37,0.53481,0.00069,7.29231]
[1779159515037,31.6,76547.96,0.37,0.53452,0.00069,7.28063]
[1779159516047,31.6,76545.25,0.37,0.53266,0.00069,7.28324]
[1779159517585,31.6,76541.17,0.37,0.52986,0.00069,7.28688]
[1779159523496,31.59,76541.61,0.37,0.53018,0.00069,7.28649]
[1779159524385,31.59,76542.15,0.37,0.53055,0.00069,7.28602]
[1779159526200,31.58,76541.82,0.37,0.53033,0.00069,7.2863]
[1779159526232,31.58,76541.82,0.37,0.53033,0.00069,7.2863]
[1779159526298,31.58,76543.93,0.37,0.53178,0.00069,7.28442]
[1779159528130,31.57,76545.99,0.37,0.5332,0.00069,7.2825]
[1779159533166,31.56,76545.93,0.37,0.53317,0.00069,7.28254]
[1779159534498,31.56,76545.93,0.37,0.53317,0.00069,7.28254]
[1779159534527,31.56,76545.93,0.37,0.53317,0.00069,7.28254]
[1779159536187,31.55,76554.21,0.37,0.53887,0.00069,7.27389]
[1779159536863,31.55,76554.21,0.37,0.53887,0.00069,7.27389]
[1779159537194,31.55,76557.12,0.37,0.54087,0.00069,7.2705]
[1779159542387,31.54,76555.79,0.37,0.53997,0.00069,7.27205]
[1779159546808,31.54,76555.68,0.37,0.5399,0.00069,7.27216]
[1779159546812,31.54,76555.68,0.37,0.5399,0.00069,7.27216]
[1779159546841,31.54,76555.68,0.37,0.5399,0.00069,7.27216]
[1779159548271,31.53,76551.15,0.37,0.53679,0.00069,7.27722]
[1779159549278,31.53,76548.32,0.37,0.53485,0.00069,7.28015]
[1779159554313,31.52,76543.68,0.37,0.53166,0.00069,7.28458]
[1779159555319,31.52,76541.01,0.37,0.52982,0.00069,7.28692]
[1779159560355,31.51,76541.22,0.37,0.52997,0.00069,7.28673]
[1779159562526,31.51,76542.58,0.37,0.53091,0.00069,7.28555]
[1779159568412,31.5,76542.89,0.37,0.53114,0.00069,7.28526]
[1779159572596,31.49,76541.6,0.37,0.5303,0.00069,7.27421]
[1779159578484,31.48,76542.27,0.37,0.53077,0.00069,7.27361]
[1779159583519,31.48,76542.44,0.37,0.53089,0.00069,7.27345]
[1779159589561,31.47,76542.6,0.37,0.53101,0.00069,7.2733]
[1779159590567,31.47,76549.72,0.37,0.53593,0.00069,7.26642]
[1779159591048,31.47,76549.72,0.37,0.53593,0.00069,7.26642]
[1779159591574,31.47,76555.58,0.37,0.53997,0.00069,7.25993]
[1779159592584,31.47,76553.67,0.37,0.53866,0.00069,7.26212]
[1779159593588,31.46,76546.41,0.37,0.53365,0.00069,7.26975]
[1779159598623,31.46,76545.65,0.37,0.53313,0.00069,7.27047]
[1779159600637,31.45,76543.65,0.37,0.53175,0.00069,7.27234]
[1779159601253,31.45,76543.65,0.37,0.53175,0.00069,7.27234]
[1779159601648,31.45,76543.05,0.37,0.53133,0.00069,7.27288]
[1779159602600,31.45,76543.05,0.37,0.53133,0.00069,7.27288]
[1779159602655,31.45,76538.91,0.37,0.52847,0.00069,7.27641]
[1779159603681,31.45,76531.38,0.37,0.52326,0.00069,7.28188]
[1779159604941,31.45,76531.38,0.37,0.52326,0.00069,7.28188]
[1779159605156,31.45,76531.38,0.37,0.52326,0.00069,7.28188]
[1779159605674,31.44,76529.71,0.37,0.52211,0.00069,7.28292]
[1779159606721,31.44,76531.97,0.37,0.52367,0.00069,7.28149]
[1779159608695,31.44,76535.51,0.37,0.52613,0.00069,7.27902]
[1779159610709,31.44,76537.36,0.37,0.52741,0.00069,7.27763]
[1779159612727,31.43,76538.89,0.37,0.52847,0.00069,7.27641]
[1779159614737,31.43,76536.0,0.37,0.52648,0.00069,7.27865]
[1779159616752,31.43,76532.5,0.37,0.52405,0.00069,7.28113]
[1779159617759,31.42,76527.04,0.37,0.52027,0.00069,7.28445]
[1779159617968,31.42,76527.04,0.37,0.52027,0.00069,7.28445]
[1779159622812,31.41,76527.06,0.37,0.52029,0.00069,7.28444]
[1779159623771,31.41,76526.36,0.37,0.51981,0.00069,7.28481]
[1779159625684,31.4,76528.69,0.37,0.52142,0.00069,7.2835]
[1779159628479,31.4,76529.47,0.37,0.52197,0.00069,7.28304]
[1779159628528,31.4,76529.47,0.37,0.52197,0.00069,7.28304]
[1779159628563,31.4,76529.47,0.37,0.52197,0.00069,7.28304]
[1779159628591,31.4,76529.47,0.37,0.52197,0.00069,7.28304]
[1779159628608,31.4,76529.47,0.37,0.52197,0.00069,7.28304]
[1779159628713,31.4,76529.47,0.37,0.52197,0.00069,7.28304]
[1779159628741,31.4,76529.47,0.37,0.52197,0.00069,7.28304]
[1779159628754,31.4,76529.43,0.37,0.52194,0.00069,7.28306]
[1779159628992,31.4,76529.43,0.37,0.52194,0.00069,7.28306]
[1779159629011,31.4,76529.43,0.37,0.52194,0.00069,7.28306]
[1779159629078,31.39,76527.28,0.37,0.52045,0.00069,7.2843]
[1779159630849,31.39,76523.87,0.37,0.51809,0.00069,7.28607]
[1779159631857,31.38,76523.58,0.37,0.51791,0.0007,7.27403]
[1779159637898,31.36,76524.6,0.37,0.51863,0.0007,7.27353]
[1779159643096,31.34,76524.88,0.37,0.51884,0.0007,7.27338]
[1779159648975,31.32,76523.9,0.37,0.51817,0.0007,7.27385]
[1779159650182,31.31,76526.3,0.37,0.51984,0.0007,7.27262]
[1779159652506,31.31,76526.3,0.37,0.51984,0.0007,7.27262]
[1779159652781,31.31,76524.71,0.37,0.51874,0.0007,7.27345]
[1779159658239,31.3,76524.96,0.37,0.51891,0.0007,7.27332]
[1779159663314,31.3,76523.92,0.37,0.51819,0.0007,7.27383]
[1779159663326,31.3,76521.98,0.37,0.51684,0.0007,7.27473]
[1779159665383,31.3,76521.98,0.37,0.51684,0.0007,7.27473]
[1779159665564,31.3,76521.98,0.37,0.51684,0.0007,7.27473]
[1779159665650,31.3,76521.98,0.37,0.51684,0.0007,7.27473]
[1779159665750,31.29,76523.46,0.37,0.51787,0.0007,7.27405]
[1779159667103,31.29,76530.49,0.37,0.52278,0.0007,7.27016]
[1779159668377,31.29,76530.49,0.37,0.52278,0.0007,7.27016]
[1779159668407,31.29,76530.49,0.37,0.52278,0.0007,7.27016]
[1779159668450,31.29,76537.83,0.37,0.52789,0.0007,7.26492]
[1779159671694,31.29,76533.1,0.37,0.5246,0.0007,7.26843]
[1779159676587,31.29,76530.44,0.37,0.52275,0.0007,7.27019]
[1779159682207,31.28,76529.14,0.37,0.52184,0.0007,7.27099]
[1779159683377,31.28,76523.13,0.37,0.51765,0.0007,7.2742]
[1779159685228,31.27,76521.14,0.37,0.51626,0.0007,7.27509]
[1779159690264,31.26,76521.9,0.37,0.5168,0.0007,7.27476]
[1779159691769,31.26,76521.63,0.37,0.51663,0.0007,7.26268]
[1779159695814,31.25,76521.59,0.37,0.51661,0.0007,7.2627]
[1779159695845,31.25,76521.59,0.37,0.51661,0.0007,7.2627]
[1779159701340,31.24,76522.44,0.37,0.51721,0.0007,7.26231]
[1779159702914,31.24,76522.35,0.37,0.51715,0.0007,7.26235]
[1779159702927,31.24,76522.35,0.37,0.51715,0.0007,7.26235]
[1779159703518,31.23,76522.24,0.37,0.51707,0.0007,7.2624]
[1779159709399,31.22,76522.98,0.37,0.5176,0.0007,7.26206]
[1779159714432,31.21,76522.56,0.37,0.51731,0.0007,7.26225]
[1779159715094,31.21,76522.56,0.37,0.51731,0.0007,7.26225]
[1779159715127,31.21,76522.56,0.37,0.51731,0.0007,7.26225]
[1779159715856,31.2,76522.82,0.37,0.51749,0.0007,7.26213]
[1779159717454,31.2,76524.69,0.37,0.5188,0.0007,7.26122]
[1779159721333,31.19,76524.43,0.37,0.51862,0.0007,7.26134]
[1779159721382,31.19,76524.43,0.37,0.51862,0.0007,7.26134]
[1779159721483,31.19,76524.43,0.37,0.51863,0.0007,7.26134]
[1779159722818,31.19,76524.43,0.37,0.51863,0.0007,7.26134]
[1779159722996,31.19,76523.7,0.37,0.51812,0.0007,7.2617]
[1779159723032,31.19,76523.7,0.37,0.51812,0.0007,7.2617]
[1779159723671,31.18,76516.9,0.37,0.51335,0.0007,7.26448]
[1779159725259,31.18,76516.9,0.37,0.51335,0.0007,7.26448]
[1779159725306,31.18,76516.9,0.37,0.51335,0.0007,7.26448]
[1779159730315,31.17,76517.16,0.37,0.51353,0.0007,7.26439]
[1779159735582,31.15,76518.31,0.37,0.51435,0.0007,7.26398]
[1779159737596,31.15,76523.04,0.37,0.51767,0.0007,7.262]
[1779159738603,31.15,76521.46,0.37,0.51656,0.0007,7.26272]
[1779159740617,31.15,76523.21,0.37,0.51779,0.0007,7.26192]
[1779159745652,31.15,76524.37,0.37,0.5186,0.0007,7.26136]
[1779159747666,31.14,76528.13,0.37,0.52125,0.0007,7.25931]
[1779159749027,31.14,76528.55,0.37,0.52154,0.0007,7.25906]
[1779159749810,31.14,76528.0,0.37,0.52116,0.0007,7.25938]
[1779159751800,31.13,76533.05,0.37,0.52474,0.0007,7.24391]
[1779159752578,31.13,76533.05,0.37,0.52474,0.0007,7.24391]
[1779159752851,31.13,76534.64,0.37,0.52586,0.0007,7.24277]
[1779159753884,31.13,76536.46,0.37,0.52714,0.0007,7.24139]
[1779159755095,31.13,76536.85,0.37,0.52742,0.0007,7.24109]
[1779159755723,31.13,76536.85,0.37,0.52742,0.0007,7.24109]
[1779159756102,31.13,76536.85,0.37,0.52742,0.0007,7.24109]
[1779159756155,31.13,76536.85,0.37,0.52742,0.0007,7.24109]
[1779159758491,31.13,76538.48,0.37,0.52856,0.0007,7.23978]
[1779159758801,31.13,76543.17,0.37,0.53186,0.0007,7.23568]
[1779159759774,31.13,76543.17,0.37,0.53186,0.0007,7.23568]
[1779159759875,31.13,76540.9,0.37,0.53026,0.0007,7.23772]
[1779159761970,31.13,76540.63,0.37,0.53008,0.0007,7.23796]
[1779159762772,31.13,76536.33,0.37,0.52705,0.0007,7.24149]
[1779159763865,31.13,76540.35,0.37,0.52988,0.0007,7.2382]
[1779159767808,31.13,76543.13,0.37,0.53183,0.0007,7.23572]
[1779159768814,31.13,76541.46,0.37,0.53066,0.0007,7.23723]
[1779159773849,31.13,76543.61,0.37,0.53217,0.0007,7.23527]
[1779159776870,31.13,76545.32,0.37,0.53337,0.0007,7.23363]
[1779159777877,31.13,76543.58,0.37,0.53215,0.0007,7.23529]
[1779159781905,31.12,76540.89,0.37,0.53026,0.0007,7.23773]
[1779159782913,31.12,76539.51,0.37,0.52929,0.0007,7.23891]
[1779159787947,31.12,76540.3,0.37,0.52985,0.0007,7.23823]
[1779159789960,31.12,76541.95,0.37,0.53101,0.0007,7.23678]
[1779159792887,31.11,76544.5,0.37,0.53281,0.0007,7.23441]
[1779159798176,31.11,76544.33,0.37,0.53269,0.0007,7.23456]
[1779159799968,31.11,76543.96,0.37,0.53243,0.0007,7.23491]
[1779159800069,31.11,76542.37,0.37,0.53131,0.0007,7.23639]
[1779159806073,31.1,76543.9,0.37,0.53239,0.0007,7.23496]
[1779159811318,31.1,76543.38,0.37,0.53203,0.0007,7.23545]
[1779159811389,31.1,76543.38,0.37,0.53203,0.0007,7.23545]
[1779159811599,31.1,76543.38,0.37,0.53203,0.0007,7.23545]
[1779159811738,31.1,76543.38,0.37,0.53203,0.0007,7.23545]
[1779159811815,31.1,76543.38,0.37,0.53203,0.0007,7.23545]
[1779159811872,31.1,76543.55,0.37,0.5322,0.0007,7.22302]
[1779159812444,31.1,76543.55,0.37,0.5322,0.0007,7.22302]
[1779159812470,31.1,76543.55,0.37,0.5322,0.0007,7.22302]
[1779159812776,31.1,76535.15,0.37,0.52629,0.0007,7.23011]
[1779159813535,31.09,76526.87,0.37,0.52045,0.00071,7.23554]
[1779159815770,31.09,76526.23,0.37,0.52,0.00071,7.2359]
[1779159815800,31.09,76526.23,0.37,0.52,0.00071,7.2359]
[1779159815871,31.09,76526.31,0.37,0.52006,0.00071,7.23585]
[1779159819228,31.08,76527.06,0.37,0.52059,0.00071,7.23543]
[1779159819455,31.08,76527.06,0.37,0.52059,0.00071,7.23543]
[1779159819483,31.08,76528.02,0.37,0.52127,0.00071,7.23487]
[1779159822186,31.07,76526.46,0.37,0.52017,0.00071,7.23576]
[1779159824376,31.07,76527.95,0.37,0.52123,0.00071,7.23491]
[1779159827221,31.07,76530.47,0.37,0.52301,0.00071,7.23335]
[1779159832256,31.05,76531.66,0.37,0.52386,0.00071,7.23256]
[1779159833471,31.05,76531.66,0.37,0.52386,0.00071,7.23256]
[1779159833572,31.05,76530.88,0.37,0.52331,0.00071,7.23308]
[1779159839305,31.04,76530.37,0.37,0.52295,0.00071,7.2334]
[1779159844526,31.03,76529.62,0.37,0.52243,0.00071,7.23387]
[1779159851389,31.01,76529.22,0.37,0.52216,0.00071,7.23411]
[1779159852963,31.01,76529.22,0.37,0.52216,0.00071,7.23411]
[1779159853403,31.0,76528.92,0.37,0.52195,0.00071,7.23429]
[1779159854595,31.0,76535.34,0.37,0.52649,0.00071,7.22988]
[1779159856841,31.0,76537.11,0.37,0.52775,0.00071,7.2285]
[1779159858092,30.99,76536.88,0.37,0.52759,0.00071,7.22868]
[1779159858135,30.99,76536.88,0.37,0.52759,0.00071,7.22868]
[1779159859445,30.99,76540.31,0.37,0.53001,0.00071,7.22582]
[1779159860104,30.99,76540.31,0.37,0.53001,0.00071,7.22582]
[1779159860557,30.99,76543.62,0.37,0.53235,0.00071,7.22281]
[1779159866495,30.99,76543.5,0.37,0.53226,0.00071,7.22292]
[1779159871529,31.0,76543.05,0.37,0.53199,0.00071,7.21107]
[1779159874736,31.0,76538.98,0.37,0.52911,0.00071,7.21469]
[1779159877573,31.0,76540.59,0.37,0.53025,0.00071,7.2133]
[1779159878756,31.0,76540.59,0.37,0.53025,0.00071,7.2133]
[1779159878975,31.0,76541.06,0.37,0.53059,0.00071,7.21288]
[1779159879934,31.0,76551.81,0.37,0.53819,0.00071,7.202]
[1779159880594,30.99,76551.88,0.37,0.53824,0.00071,7.20192]
[1779159881601,30.99,76557.11,0.37,0.54193,0.00071,7.19567]
[1779159883008,30.99,76549.75,0.37,0.53673,0.00071,7.20429]
[1779159887643,30.99,76546.34,0.37,0.53433,0.00071,7.20786]
[1779159892680,30.99,76545.86,0.37,0.53399,0.00071,7.20834]
[1779159896707,30.99,76547.27,0.37,0.53499,0.00071,7.2069]
[1779159899728,30.99,76549.34,0.37,0.53645,0.00071,7.20471]
[1779159902749,30.98,76552.91,0.37,0.53898,0.00071,7.20071]
[1779159904791,30.98,76554.59,0.37,0.54017,0.00071,7.19872]
[1779159909799,30.92,76553.62,0.37,0.53956,0.00071,7.19974]
[1779159911811,30.89,76554.94,0.37,0.54053,0.00071,7.1981]
[1779159915079,30.89,76555.93,0.37,0.54123,0.00071,7.19689]
[1779159915304,30.89,76556.59,0.37,0.5417,0.00071,7.19607]
[1779159915840,30.89,76556.46,0.37,0.5416,0.00071,7.19623]
[1779159916952,30.89,76561.44,0.37,0.54513,0.00071,7.18973]
[1779159918163,30.89,76561.44,0.37,0.54513,0.00071,7.18974]
[1779159918862,30.89,76560.22,0.37,0.54426,0.00071,7.19138]
[1779159920904,30.89,76560.43,0.37,0.54441,0.00071,7.1911]
[1779159920978,30.89,76561.93,0.37,0.54547,0.00071,7.18907]
[1779159922904,30.89,76561.93,0.37,0.54547,0.00071,7.18908]
[1779159926616,30.9,76561.64,0.37,0.54526,0.00071,7.18948]
[1779159926917,30.9,76559.9,0.37,0.54403,0.00071,7.19183]
[1779159927925,30.9,76562.1,0.37,0.54558,0.00071,7.18886]
[1779159930946,30.91,76565.75,0.37,0.54815,0.00071,7.18371]
[1779159932942,30.91,76567.21,0.37,0.54926,0.00071,7.16921]
[1779159933010,30.91,76570.34,0.37,0.55147,0.00071,7.16444]
[1779159935978,30.91,76570.34,0.37,0.55146,0.00071,7.16445]
[1779159936012,30.92,76579.22,0.37,0.55773,0.0007,7.14971]
[1779159938002,30.92,76579.57,0.37,0.55796,0.0007,7.14912]
[1779159939237,30.93,76579.55,0.37,0.55794,0.0007,7.14917]
[1779159940014,30.93,76573.72,0.37,0.55383,0.00071,7.15911]
[1779159941016,30.93,76564.49,0.37,0.5473,0.00071,7.17326]
[1779159942024,30.93,76564.39,0.37,0.54723,0.00071,7.17341]
[1779159944038,30.94,76562.89,0.37,0.54616,0.00071,7.17553]
[1779159945045,30.94,76561.04,0.37,0.54485,0.00071,7.17807]
[1779159949072,30.94,76562.53,0.37,0.5459,0.00071,7.17604]
[1779159951086,30.94,76564.33,0.37,0.54717,0.00071,7.17352]
[1779159956121,30.95,76565.0,0.37,0.54764,0.00071,7.17258]
[1779159962163,30.95,76565.14,0.37,0.54773,0.00071,7.17239]
[1779159963740,30.96,76571.73,0.37,0.55238,0.00071,7.16242]
[1779159965655,30.96,76576.72,0.37,0.55589,0.0007,7.15423]
[1779159967947,30.96,76576.92,0.37,0.55603,0.0007,7.1539]
[1779159968020,30.97,76578.18,0.37,0.55691,0.0007,7.15175]
[1779159969212,30.97,76582.82,0.37,0.56017,0.0007,7.14349]
[1779159973767,30.98,76583.91,0.37,0.56092,0.0007,7.14153]
[1779159974862,30.99,76585.32,0.37,0.56189,0.0007,7.13894]
[1779159975439,30.99,76587.15,0.37,0.56317,0.0007,7.13546]
[1779159977362,30.99,76587.15,0.37,0.56317,0.0007,7.13546]
[1779159977371,31.0,76586.69,0.37,0.56283,0.0007,7.13639]
[1779159982984,31.01,76587.32,0.37,0.56325,0.0007,7.13523]
[1779159983082,31.01,76586.0,0.37,0.56232,0.0007,7.13779]
[1779159988345,31.03,76585.06,0.37,0.56163,0.0007,7.13964]
[1779159991337,31.03,76584.56,0.37,0.56127,0.0007,7.14061]
[1779159991400,31.04,76585.7,0.37,0.56216,0.0007,7.12605]
[1779159993483,31.04,76593.04,0.37,0.5673,0.0007,7.11159]
[1779159995845,31.05,76593.36,0.37,0.56751,0.0007,7.11096]
[1779159995942,31.05,76593.74,0.37,0.56777,0.0007,7.11019]
[1779159997913,31.05,76593.74,0.37,0.56777,0.0007,7.11021]
[1779159998014,31.06,76604.83,0.37,0.57551,0.0007,7.08595]
[1779160000053,31.06,76604.83,0.37,0.5755,0.0007,7.08599]
[1779160000082,31.06,76606.35,0.37,0.57655,0.0007,7.08248]
[1779160001437,31.07,76608.22,0.37,0.57785,0.0007,7.0781]
[1779160005649,31.08,76612.32,0.37,0.58067,0.0007,7.06825]
[1779160006685,31.08,76614.07,0.37,0.58188,0.00069,7.06392]
[1779160011506,31.1,76612.47,0.37,0.58073,0.00069,7.06805]
[1779160012693,31.1,76612.47,0.37,0.58073,0.00069,7.06805]
[1779160012806,31.1,76606.68,0.37,0.5767,0.0007,7.08201]
[1779160014528,31.11,76603.41,0.37,0.57441,0.0007,7.0896]
[1779160015721,31.11,76600.55,0.37,0.57241,0.0007,7.09603]
[1779160018558,31.12,76601.85,0.37,0.57329,0.0007,7.09321]
[1779160019398,31.12,76601.85,0.37,0.57329,0.0007,7.09321]
[1779160019563,31.12,76605.36,0.37,0.57573,0.0007,7.08525]
[1779160020570,31.12,76608.68,0.37,0.57803,0.0007,7.07748]
[1779160022645,31.13,76610.86,0.37,0.57953,0.00069,7.07228]
[1779160027619,31.14,76609.17,0.37,0.57833,0.00069,7.07647]
[1779160028627,31.15,76607.8,0.37,0.57737,0.00069,7.07975]
[1779160033662,31.16,76608.19,0.37,0.57761,0.00069,7.07893]
[1779160034669,31.16,76605.99,0.37,0.57608,0.00069,7.08411]
[1779160039705,31.18,76606.4,0.37,0.57633,0.00069,7.08328]
[1779160040692,31.18,76606.4,0.37,0.57633,0.00069,7.08328]
[1779160040904,31.18,76606.4,0.37,0.57633,0.00069,7.08328]
[1779160040993,31.18,76606.4,0.37,0.57633,0.00069,7.08328]
[1779160041033,31.18,76608.04,0.37,0.57746,0.00069,7.07946]
[1779160042809,31.18,76608.04,0.37,0.57745,0.00069,7.07947]
[1779160042880,31.18,76608.04,0.37,0.57745,0.00069,7.07947]
[1779160042910,31.18,76616.05,0.37,0.583,0.00069,7.0599]
[1779160045764,31.19,76615.86,0.37,0.58286,0.00069,7.06042]
[1779160045853,31.19,76617.93,0.37,0.58429,0.00069,7.05516]
[1779160047066,31.19,76617.93,0.37,0.58429,0.00069,7.05516]
[1779160048873,31.19,76616.58,0.37,0.58334,0.00069,7.05867]
[1779160050176,31.2,76612.51,0.37,0.58051,0.00069,7.06885]
[1779160052304,31.2,76612.4,0.37,0.58056,0.00069,7.05661]
[1779160052799,31.2,76611.14,0.37,0.57968,0.00069,7.0597]
[1779160056001,31.21,76609.78,0.37,0.57872,0.00069,7.06304]
[1779160060855,31.22,76608.03,0.37,0.57748,0.00069,7.0673]
[1779160064146,31.22,76606.88,0.37,0.57667,0.00069,7.07003]
[1779160064189,31.23,76600.45,0.37,0.57219,0.0007,7.0846]
[1779160065096,31.23,76592.61,0.37,0.56672,0.0007,7.10116]
[1779160066071,31.23,76588.33,0.37,0.56373,0.0007,7.10963]
[1779160067021,31.23,76588.33,0.37,0.56373,0.0007,7.10963]
[1779160068912,31.24,76585.97,0.37,0.56207,0.0007,7.11416]
[1779160070127,31.24,76587.62,0.37,0.56322,0.0007,7.11105]
[1779160071933,31.25,76588.19,0.37,0.56361,0.0007,7.10997]
[1779160072036,31.25,76588.04,0.37,0.5635,0.0007,7.11028]
[1779160076140,31.26,76593.79,0.37,0.56749,0.0007,7.09894]
[1779160077976,31.26,76600.19,0.37,0.57193,0.0007,7.08544]
[1779160079008,31.27,76595.54,0.37,0.56869,0.0007,7.09538]
[1779160083010,31.28,76591.52,0.37,0.56586,0.0007,7.10365]
[1779160084586,31.28,76591.52,0.37,0.56586,0.0007,7.10365]
[1779160085135,31.28,76582.24,0.37,0.55938,0.0007,7.12123]
[1779160085300,31.28,76582.24,0.37,0.55938,0.0007,7.12123]
[1779160086212,31.29,76578.41,0.37,0.5567,0.0007,7.12795]
[1779160087598,31.29,76578.41,0.37,0.55669,0.0007,7.12796]
[1779160088052,31.29,76575.01,0.37,0.55431,0.0007,7.13365]
[1779160093087,31.31,76573.11,0.37,0.55296,0.0007,7.13675]
[1779160097115,31.31,76571.23,0.37,0.55163,0.0007,7.13973]
[1779160099129,31.32,76573.24,0.37,0.55303,0.0007,7.1366]
[1779160105174,31.34,76573.01,0.37,0.55284,0.0007,7.13704]
[1779160111216,31.36,76573.77,0.37,0.55343,0.0007,7.12345]
[1779160113230,31.36,76578.15,0.37,0.55649,0.0007,7.11625]
[1779160114237,31.36,76581.82,0.37,0.55905,0.0007,7.10988]
[1779160115244,31.36,76583.88,0.37,0.56048,0.0007,7.10619]
[1779160116254,31.36,76585.13,0.37,0.56135,0.0007,7.10391]
[1779160117968,31.37,76585.32,0.37,0.56148,0.0007,7.10357]
[1779160118268,31.37,76585.03,0.37,0.56127,0.0007,7.10411]
[1779160119052,31.37,76585.03,0.37,0.56127,0.0007,7.10411]
[1779160119275,31.37,76588.79,0.37,0.56389,0.0007,7.09703]
[1779160119856,31.37,76588.79,0.37,0.56389,0.0007,7.09703]
[1779160120282,31.37,76593.94,0.37,0.56747,0.0007,7.08684]
[1779160125317,31.38,76592.64,0.37,0.56655,0.0007,7.08953]
[1779160131737,31.39,76592.79,0.37,0.56664,0.0007,7.08926]
[1779160131953,31.39,76595.64,0.37,0.56861,0.00069,7.08348]
[1779160132770,31.39,76595.64,0.37,0.56861,0.00069,7.08348]
[1779160132807,31.39,76595.64,0.37,0.56861,0.00069,7.08348]
[1779160132840,31.39,76595.64,0.37,0.56861,0.00069,7.08348]
[1779160132912,31.39,76595.64,0.37,0.56861,0.00069,7.08348]
[1779160132935,31.39,76595.64,0.37,0.56861,0.00069,7.08348]
[1779160132945,31.39,76595.64,0.37,0.56861,0.00069,7.08348]
[1779160132991,31.4,76597.56,0.37,0.56994,0.00069,7.07947]
[1779160134380,31.4,76609.38,0.37,0.57813,0.00069,7.05301]
[1779160135904,31.4,76609.38,0.37,0.57813,0.00069,7.05301]
[1779160136017,31.4,76609.38,0.37,0.57813,0.00069,7.05301]
[1779160136115,31.4,76618.25,0.37,0.58424,0.00069,7.03125]
[1779160138104,31.4,76619.58,0.37,0.58514,0.00069,7.02788]
[1779160142282,31.41,76619.21,0.37,0.58488,0.00069,7.02888]
[1779160142442,31.41,76616.78,0.37,0.5832,0.00069,7.03508]
[1779160144072,31.41,76615.56,0.37,0.58235,0.00069,7.03817]
[1779160145463,31.42,76614.01,0.37,0.58128,0.00069,7.04202]
[1779160150498,31.42,76615.7,0.37,0.58242,0.00069,7.03792]
[1779160156704,31.43,76614.99,0.37,0.58191,0.00069,7.03977]
[1779160162583,31.44,76617.84,0.37,0.58385,0.00069,7.03271]
[1779160165143,31.44,76617.95,0.37,0.58392,0.00069,7.03245]
[1779160165170,31.45,76617.58,0.37,0.58366,0.00069,7.03341]
[1779160170638,31.46,76617.59,0.37,0.58364,0.00069,7.03348]
[1779160175673,31.47,76618.11,0.37,0.58411,0.00069,7.01963]
[1779160177159,31.47,76618.11,0.37,0.58411,0.00069,7.01963]
[1779160178164,31.47,76620.29,0.37,0.58561,0.00069,7.01407]
[1779160179701,31.47,76621.52,0.37,0.58644,0.00069,7.0109]
[1779160180708,31.47,76625.46,0.37,0.58915,0.00069,7.00047]
[1779160181715,31.48,76627.36,0.37,0.59044,0.00069,6.99534]
[1779160183350,31.48,76627.36,0.37,0.59044,0.00069,6.99534]
[1779160184287,31.48,76624.77,0.37,0.58865,0.00069,7.0024]
[1779160186914,31.49,76627.19,0.37,0.5903,0.00069,6.99593]
[1779160192791,31.5,76628.39,0.37,0.59108,0.00069,6.99279]
[1779160195812,31.51,76630.16,0.37,0.59228,0.00068,6.98796]
[1779160196985,31.51,76631.44,0.37,0.59315,0.00068,6.9844]
[1779160202896,31.52,76631.27,0.37,0.593,0.00068,6.98503]
[1779160207930,31.53,76631.38,0.37,0.59304,0.00068,6.98486]
[1779160210957,31.54,76633.35,0.37,0.59438,0.00068,6.97934]
[1779160212295,31.54,76636.05,0.37,0.59622,0.00068,6.9716]
[1779160212989,31.54,76643.02,0.37,0.60096,0.00068,6.9509]
[1779160215987,31.54,76641.62,0.37,0.59999,0.00068,6.95521]
[1779160217133,31.54,76634.0,0.37,0.5948,0.00068,6.97759]
[1779160219111,31.55,76645.31,0.37,0.6025,0.00068,6.94399]
[1779160221022,31.55,76646.44,0.37,0.60325,0.00068,6.94054]
[1779160226214,31.56,76647.24,0.37,0.60377,0.00068,6.93815]
[1779160227010,31.56,76648.17,0.37,0.6044,0.00068,6.93526]
[1779160227335,31.56,76646.78,0.37,0.60345,0.00068,6.93963]
[1779160229079,31.56,76638.57,0.37,0.59786,0.00068,6.96455]
[1779160230352,31.56,76636.6,0.37,0.59652,0.00068,6.97033]
[1779160231355,31.56,76636.14,0.37,0.59636,0.00068,6.95895]
[1779160237273,31.57,76633.63,0.37,0.59462,0.00068,6.96626]
[1779160237785,31.57,76633.63,0.37,0.59462,0.00068,6.96626]
[1779160238142,31.57,76633.63,0.37,0.59462,0.00068,6.9663]
[1779160241100,31.58,76632.1,0.37,0.59355,0.00068,6.97072]
[1779160246203,31.59,76633.97,0.37,0.59479,0.00068,6.96555]
[1779160251237,31.6,76634.13,0.37,0.59487,0.00068,6.96523]
[1779160256358,31.61,76633.53,0.37,0.59444,0.00068,6.96705]
[1779160256303,31.61,76628.36,0.37,0.5909,0.00068,6.98148]
[1779160256463,31.61,76628.36,0.37,0.5909,0.00068,6.98148]
[1779160256576,31.61,76628.36,0.37,0.5909,0.00068,6.98148]
[1779160256624,31.61,76628.36,0.37,0.5909,0.00068,6.98148]
[1779160256642,31.61,76628.36,0.37,0.5909,0.00068,6.98148]
[1779160256697,31.61,76628.36,0.37,0.5909,0.00068,6.98148]
[1779160256783,31.61,76628.36,0.37,0.5909,0.00068,6.98148]
[1779160256811,31.61,76628.36,0.37,0.5909,0.00068,6.98148]
[1779160256825,31.61,76628.36,0.37,0.5909,0.00068,6.98148]
[1779160256874,31.61,76628.36,0.37,0.5909,0.00068,6.98148]
[1779160257284,31.61,76628.36,0.37,0.5909,0.00068,6.98148]
[1779160257356,31.62,76617.91,0.37,0.58373,0.00069,7.00894]
[1779160259304,31.62,76613.57,0.37,0.58074,0.00069,7.01972]
[1779160259539,31.62,76613.57,0.37,0.58074,0.00069,7.01972]
[1779160260314,31.62,76612.95,0.37,0.5803,0.00069,7.02124]
[1779160264120,31.63,76612.09,0.37,0.5797,0.00069,7.02336]
[1779160264333,31.63,76615.65,0.37,0.58214,0.00069,7.01472]
[1779160264858,31.63,76615.65,0.37,0.58214,0.00069,7.01472]
[1779160265340,31.63,76622.05,0.37,0.58654,0.00069,6.99849]
[1779160266347,31.63,76623.8,0.37,0.58773,0.00068,6.99392]
[1779160266574,31.63,76623.8,0.37,0.58773,0.00068,6.99392]
[1779160266889,31.63,76623.8,0.37,0.58773,0.00068,6.99392]
[1779160267112,31.63,76623.8,0.37,0.58773,0.00068,6.99392]
[1779160267354,31.63,76622.94,0.37,0.58714,0.00069,6.99619]
[1779160268435,31.63,76624.63,0.37,0.5883,0.00068,6.99174]
[1779160274403,31.64,76624.18,0.37,0.58797,0.00068,6.99301]
[1779160276417,31.64,76625.55,0.37,0.5889,0.00068,6.98938]
[1779160280445,31.65,76623.69,0.37,0.58761,0.00068,6.99438]
[1779160285480,31.65,76624.13,0.37,0.5879,0.00068,6.99329]
[1779160290515,31.66,76623.86,0.37,0.58769,0.00068,6.99408]
[1779160292178,31.67,76630.09,0.37,0.59209,0.00068,6.9646]
[1779160292700,31.67,76630.09,0.37,0.59209,0.00068,6.9646]
[1779160292773,31.67,76629.57,0.37,0.59173,0.00068,6.96606]
[1779160298500,31.67,76629.86,0.37,0.59192,0.00068,6.96531]
[1779160304613,31.68,76628.07,0.37,0.59067,0.00068,6.9703]
[1779160310060,31.68,76627.81,0.37,0.59048,0.00068,6.97106]
[1779160310104,31.68,76633.01,0.37,0.59403,0.00068,6.95667]
[1779160312245,31.68,76633.01,0.37,0.59403,0.00068,6.95667]
[1779160312345,31.69,76634.39,0.37,0.59497,0.00068,6.95279]
[1779160313244,31.69,76634.39,0.37,0.59497,0.00068,6.95279]
[1779160313345,31.69,76635.11,0.37,0.59546,0.00068,6.95074]
[1779160316460,31.69,76638.69,0.37,0.59788,0.00068,6.94041]
[1779160320070,31.7,76637.42,0.37,0.597,0.00068,6.9442]
[1779160325761,31.71,76637.65,0.37,0.59713,0.00068,6.94365]
[1779160326784,31.71,76637.65,0.37,0.59713,0.00068,6.94365]
[1779160326979,31.71,76637.91,0.37,0.5973,0.00068,6.94292]
[1779160327905,31.71,76649.3,0.37,0.60503,0.00068,6.90841]
[1779160328783,31.71,76649.3,0.37,0.60503,0.00068,6.90842]
[1779160330030,31.71,76649.3,0.37,0.60503,0.00068,6.90842]
[1779160330036,31.71,76649.3,0.37,0.60503,0.00068,6.90842]
[1779160330117,31.71,76652.01,0.37,0.60686,0.00068,6.89984]
[1779160331009,31.71,76652.01,0.37,0.60686,0.00068,6.89984]
[1779160331388,31.71,76652.01,0.37,0.60686,0.00068,6.89984]
[1779160331437,31.71,76654.64,0.37,0.60863,0.00067,6.89138]
[1779160331683,31.71,76654.64,0.37,0.60863,0.00067,6.89138]
[1779160331779,31.71,76654.64,0.37,0.60863,0.00067,6.89138]
[1779160332127,31.71,76656.01,0.37,0.60955,0.00067,6.88694]
[1779160333818,31.72,76663.83,0.37,0.6148,0.00067,6.86076]
[1779160335289,31.72,76663.83,0.37,0.6148,0.00067,6.86076]
[1779160335323,31.72,76663.83,0.37,0.6148,0.00067,6.86076]
[1779160335329,31.72,76663.83,0.37,0.6148,0.00067,6.86076]
[1779160335390,31.72,76664.37,0.37,0.61516,0.00067,6.85893]
[1779160340867,31.72,76663.89,0.37,0.61483,0.00067,6.86062]
[1779160345902,31.72,76661.76,0.37,0.61339,0.00067,6.86794]
[1779160346909,31.72,76659.85,0.37,0.6121,0.00067,6.87439]
[1779160348045,31.73,76658.2,0.37,0.61099,0.00067,6.87991]
[1779160348684,31.73,76658.2,0.37,0.61099,0.00067,6.87991]
[1779160348923,31.73,76658.2,0.37,0.61098,0.00067,6.87992]
[1779160353958,31.73,76658.77,0.37,0.61154,0.00067,6.8652]
[1779160354681,31.73,76658.77,0.37,0.61154,0.00067,6.8652]
[1779160355326,31.73,76658.77,0.37,0.61154,0.00067,6.8652]
[1779160355399,31.73,76660.94,0.37,0.613,0.00067,6.85794]
[1779160357239,31.73,76660.94,0.37,0.61299,0.00067,6.85796]
[1779160357336,31.73,76660.94,0.37,0.61299,0.00067,6.85796]
[1779160357387,31.73,76655.38,0.37,0.60924,0.00068,6.87642]
[1779160358114,31.73,76652.89,0.37,0.60756,0.00068,6.88449]
[1779160359272,31.73,76652.89,0.37,0.60756,0.00068,6.88449]
[1779160359278,31.73,76652.98,0.37,0.60762,0.00068,6.88419]
[1779160361330,31.73,76654.16,0.37,0.60843,0.00068,6.88036]
[1779160363021,31.73,76655.77,0.37,0.60952,0.00068,6.87511]
[1779160368185,31.73,76656.68,0.37,0.61013,0.00068,6.8721]
[1779160371078,31.73,76659.73,0.37,0.61219,0.00067,6.86197]
[1779160372087,31.73,76661.21,0.37,0.61319,0.00067,6.857]
[1779160372882,31.73,76661.21,0.37,0.61319,0.00067,6.857]
[1779160373483,31.73,76661.42,0.37,0.61333,0.00067,6.85629]
[1779160375364,31.73,76661.42,0.37,0.61332,0.00067,6.8563]
[1779160375369,31.73,76661.42,0.37,0.61332,0.00067,6.8563]
[1779160375461,31.73,76664.73,0.37,0.61555,0.00067,6.845]
[1779160378254,31.73,76663.18,0.37,0.6145,0.00067,6.85036]
[1779160380006,31.73,76663.18,0.37,0.6145,0.00067,6.85037]
[1779160380141,31.73,76663.68,0.37,0.61483,0.00067,6.84867]
[1779160382439,31.73,76663.68,0.37,0.61483,0.00067,6.84867]
[1779160382540,31.73,76662.84,0.37,0.61426,0.00067,6.85156]
[1779160383462,31.73,76662.84,0.37,0.61426,0.00067,6.85156]
[1779160383531,31.74,76666.99,0.37,0.61705,0.00067,6.83725]
[1779160383764,31.74,76666.99,0.37,0.61705,0.00067,6.83725]
[1779160384174,31.74,76666.99,0.37,0.61705,0.00067,6.83727]
[1779160385460,31.74,76666.99,0.37,0.61705,0.00067,6.83727]
[1779160385538,31.74,76669.62,0.37,0.61881,0.00067,6.82804]
[1779160390571,31.74,76669.34,0.37,0.6186,0.00067,6.82911]
[1779160390587,31.74,76669.34,0.37,0.6186,0.00067,6.82911]
[1779160391574,31.74,76669.34,0.37,0.61859,0.00067,6.82917]
[1779160391218,31.75,76668.84,0.37,0.61825,0.00067,6.83096]
[1779160392225,31.75,76669.07,0.37,0.61841,0.00067,6.83016]
[1779160392799,31.75,76669.07,0.37,0.61841,0.00067,6.83016]
[1779160393232,31.75,76671.3,0.37,0.61989,0.00067,6.82227]
[1779160393937,31.75,76671.3,0.37,0.61989,0.00067,6.82227]
[1779160394050,31.75,76671.3,0.37,0.61989,0.00067,6.82227]
[1779160394239,31.75,76671.73,0.37,0.62018,0.00067,6.82077]
[1779160397226,31.75,76672.23,0.37,0.6205,0.00067,6.81903]
[1779160397257,31.75,76672.23,0.37,0.6205,0.00067,6.81903]
[1779160397417,31.75,76672.23,0.37,0.6205,0.00067,6.81903]
[1779160397434,31.75,76672.23,0.37,0.6205,0.00067,6.81903]
[1779160397461,31.75,76675.65,0.37,0.62279,0.00067,6.80664]
[1779160397996,31.75,76675.65,0.37,0.62279,0.00067,6.80664]
[1779160398401,31.75,76685.32,0.37,0.62923,0.00066,6.77042]
[1779160400285,31.75,76682.2,0.37,0.62715,0.00067,6.78233]
[1779160405329,31.76,76682.46,0.37,0.62731,0.00067,6.78144]
[1779160407343,31.76,76688.55,0.37,0.63134,0.00066,6.75809]
[1779160411371,31.76,76686.94,0.37,0.63048,0.00066,6.75135]
[1779160417412,31.77,76690.06,0.37,0.63253,0.00066,6.73931]
[1779160421441,31.77,76697.74,0.37,0.63759,0.00066,6.7087]
[1779160426476,31.78,76699.5,0.37,0.63872,0.00066,6.70172]
[1779160432517,31.79,76699.86,0.37,0.63892,0.00066,6.70048]
[1779160437553,31.8,76700.0,0.37,0.63898,0.00066,6.70009]
[1779160443597,31.8,76693.73,0.37,0.63482,0.00066,6.72563]
[1779160448632,31.81,76692.49,0.37,0.63399,0.00066,6.73062]
[1779160453666,31.81,76695.27,0.37,0.63582,0.00066,6.71959]
[1779160458839,31.81,76696.85,0.37,0.63685,0.00066,6.71329]
[1779160464742,31.81,76697.75,0.37,0.63743,0.00066,6.7097]
[1779160469778,31.81,76698.78,0.37,0.6381,0.00066,6.70555]
[1779160474813,31.82,76700.35,0.37,0.63936,0.00066,6.68602]
[1779160479848,31.82,76701.5,0.37,0.6401,0.00066,6.68138]
[1779160484883,31.83,76706.92,0.37,0.64364,0.00066,6.65887]
[1779160489923,31.83,76706.3,0.37,0.64321,0.00066,6.66164]
[1779160494953,31.84,76706.97,0.37,0.64362,0.00066,6.65898]
[1779160500995,31.84,76706.33,0.37,0.64317,0.00066,6.66187]
[1779160506030,31.85,76701.97,0.37,0.64029,0.00066,6.68016]
[1779160509191,31.85,76690.92,0.37,0.633,0.00066,6.7247]
[1779160515093,31.84,76692.21,0.37,0.63387,0.00066,6.71953]
[1779160520128,31.85,76690.53,0.37,0.63274,0.00066,6.72629]
[1779160525164,31.85,76689.59,0.37,0.6321,0.00066,6.73008]
[1779160530198,31.86,76689.9,0.37,0.63229,0.00066,6.72896]
[1779160531205,31.86,76689.14,0.37,0.632,0.00066,6.7188]
[1779160536240,31.86,76689.13,0.37,0.63198,0.00066,6.71892]
[1779160541276,31.87,76688.82,0.37,0.63176,0.00066,6.72021]
[1779160546312,31.87,76689.46,0.37,0.63217,0.00066,6.71781]
[1779160548324,31.87,76699.0,0.37,0.63847,0.00066,6.67975]
[1779160549472,31.87,76706.85,0.37,0.64363,0.00066,6.64719]
[1779160555373,31.87,76705.06,0.37,0.64244,0.00066,6.65483]
[1779160560409,31.88,76699.49,0.37,0.63876,0.00066,6.67796]
[1779160565443,31.88,76699.32,0.37,0.63864,0.00066,6.67875]
[1779160570478,31.89,76697.56,0.37,0.63746,0.00066,6.68599]
[1779160575513,31.89,76697.32,0.37,0.63728,0.00066,6.68713]
[1779160580548,31.9,76694.98,0.37,0.6357,0.00066,6.69675]
[1779160585584,31.91,76694.03,0.37,0.63504,0.00066,6.70072]
[1779160593639,31.92,76694.62,0.37,0.63561,0.00066,6.68548]
[1779160597667,31.92,76701.71,0.37,0.64027,0.00066,6.65681]
[1779160602704,31.93,76703.35,0.37,0.64132,0.00066,6.65023]
[1779160608745,31.94,76702.3,0.37,0.6406,0.00066,6.65477]
[1779160613780,31.94,76700.31,0.37,0.63927,0.00066,6.66305]
[1779160618815,31.94,76704.61,0.37,0.64209,0.00066,6.64534]
[1779160623851,31.94,76706.09,0.37,0.64308,0.00066,6.63904]
[1779160628885,31.94,76706.07,0.37,0.64308,0.00066,6.63901]
[1779160633920,31.93,76708.92,0.37,0.64497,0.00066,6.62689]
[1779160634927,31.93,76715.86,0.37,0.64951,0.00065,6.59693]
[1779160636941,31.93,76716.1,0.37,0.64967,0.00065,6.59583]
[1779160641977,31.93,76719.07,0.37,0.65162,0.00065,6.58264]
[1779160647013,31.92,76722.91,0.37,0.65412,0.00065,6.56548]
[1779160650174,31.93,76729.61,0.37,0.65846,0.00065,6.535]
[1779160651041,31.93,76729.61,0.37,0.65872,0.00065,6.52155]
[1779160654064,31.93,76735.69,0.37,0.66263,0.00064,6.49329]
[1779160656076,31.93,76741.67,0.37,0.66644,0.00064,6.46496]
[1779160659100,31.94,76751.11,0.37,0.67246,0.00064,6.41891]
[1779160664133,31.94,76754.16,0.37,0.67437,0.00063,6.40389]
[1779160666147,31.94,76747.15,0.37,0.6699,0.00064,6.43874]
[1779160668161,31.95,76756.04,0.37,0.67554,0.00063,6.39459]
[1779160670315,31.95,76769.52,0.37,0.68402,0.00063,6.32526]
[1779160674205,31.95,76779.29,0.37,0.69011,0.00062,6.2733]
[1779160675212,31.95,76786.36,0.37,0.69448,0.00062,6.23484]
[1779160676220,31.95,76780.13,0.37,0.69061,0.00062,6.2689]
[1779160677226,31.95,76773.42,0.37,0.68643,0.00062,6.3049]
[1779160679240,31.95,76782.51,0.37,0.69208,0.00062,6.25609]
[1779160684277,31.95,76792.91,0.37,0.69848,0.00061,6.19875]
[1779160689311,31.96,76793.72,0.37,0.69895,0.00061,6.19444]
[1779160694348,31.96,76790.77,0.37,0.6971,0.00061,6.21125]
[1779160697367,31.97,76779.97,0.37,0.69042,0.00062,6.27056]
[1779160698374,31.97,76785.73,0.37,0.69398,0.00062,6.23925]
[1779160703410,31.97,76782.16,0.37,0.69176,0.00062,6.2589]
[1779160708447,31.98,76782.19,0.37,0.69176,0.00062,6.25891]
[1779160712475,31.98,76788.39,0.37,0.69588,0.00062,6.21125]
[1779160717510,31.98,76790.55,0.37,0.69719,0.00061,6.19945]
[1779160722545,31.99,76791.32,0.37,0.69764,0.00061,6.19533]
[1779160727580,31.99,76792.43,0.37,0.6983,0.00061,6.18935]
[1779160732615,31.99,76795.89,0.37,0.70039,0.00061,6.17023]
[1779160737650,32.0,76792.72,0.37,0.69842,0.00061,6.18829]
[1779160742684,32.0,76795.73,0.37,0.70024,0.00061,6.17164]
[1779160747722,32.01,76796.64,0.37,0.70077,0.00061,6.1668]
[1779160752757,32.01,76793.03,0.37,0.69854,0.00061,6.1872]
[1779160757795,32.01,76790.09,0.37,0.69673,0.00061,6.20363]
[1779160762829,32.01,76790.09,0.37,0.69672,0.00061,6.20367]
[1779160767864,32.02,76784.02,0.37,0.69298,0.00062,6.23708]
[1779160771892,32.02,76779.95,0.37,0.69076,0.00062,6.24534]
[1779160776927,32.02,76777.99,0.37,0.68953,0.00062,6.25598]
[1779160781962,32.02,76779.48,0.37,0.69045,0.00062,6.24797]
[1779160786997,32.02,76775.78,0.37,0.68813,0.00062,6.26801]
[1779160790019,32.03,76768.79,0.37,0.68375,0.00063,6.30505]
[1779160794050,32.03,76757.6,0.37,0.67668,0.00063,6.36278]
[1779160795079,32.03,76742.87,0.37,0.66729,0.00064,6.43563]
[1779160796072,32.03,76728.99,0.37,0.65835,0.00065,6.50101]
[1779160797073,32.03,76721.06,0.37,0.65319,0.00065,6.53695]
[1779160798081,32.03,76712.32,0.37,0.64749,0.00065,6.57521]
[1779160799087,32.03,76709.59,0.37,0.6457,0.00066,6.5869]
[1779160804127,32.03,76715.92,0.37,0.64985,0.00065,6.55957]
[1779160809162,32.03,76714.08,0.37,0.64866,0.00065,6.56745]
[1779160814196,32.03,76718.59,0.37,0.65162,0.00065,6.54767]
[1779160819232,32.02,76717.29,0.37,0.65078,0.00065,6.55332]
[1779160824268,32.02,76714.99,0.37,0.64929,0.00065,6.5633]
[1779160829302,32.02,76714.53,0.37,0.64899,0.00065,6.56525]
[1779160831454,32.02,76713.74,0.37,0.64873,0.00066,6.55524]
[1779160837362,32.02,76711.41,0.37,0.64721,0.00066,6.56523]
[1779160842394,32.02,76711.35,0.37,0.64718,0.00066,6.56543]
[1779160847429,32.01,76707.14,0.37,0.64442,0.00066,6.5833]
[1779160852464,32.01,76708.81,0.37,0.64553,0.00066,6.57615]
[1779160857499,32.01,76710.48,0.37,0.64663,0.00066,6.569]
[1779160862537,32.01,76708.7,0.37,0.64547,0.00066,6.57655]
[1779160867573,32.01,76707.08,0.37,0.64441,0.00066,6.58335]
[1779160872605,32.0,76703.82,0.37,0.64228,0.00066,6.59692]
[1779160877639,32.0,76706.44,0.37,0.64402,0.00066,6.58585]
[1779160882674,31.99,76704.6,0.37,0.64282,0.00066,6.59348]
[1779160887709,31.99,76702.8,0.37,0.64166,0.00066,6.60085]
[1779160891879,31.99,76702.84,0.37,0.64194,0.00066,6.5872]
[1779160897785,31.98,76705.69,0.37,0.64384,0.00066,6.57515]
[1779160899798,31.98,76699.23,0.37,0.63956,0.00066,6.60203]
[1779160904833,31.98,76694.49,0.37,0.6364,0.00067,6.62128]
[1779160909868,31.99,76690.21,0.37,0.63354,0.00067,6.6383]
[1779160914903,31.99,76685.44,0.37,0.63035,0.00067,6.65688]
[1779160916917,31.99,76672.97,0.37,0.62197,0.00067,6.70333]
[1779160917923,31.99,76670.53,0.37,0.62032,0.00067,6.71208]
[1779160919350,31.99,76670.66,0.37,0.62041,0.00067,6.71162]
[1779160919938,31.99,76670.51,0.37,0.62031,0.00067,6.71215]
[1779160922005,31.99,76672.26,0.37,0.62149,0.00067,6.7059]
[1779160923925,31.99,76672.26,0.37,0.62149,0.00067,6.7059]
[1779160924026,31.99,76673.63,0.37,0.62241,0.00067,6.70097]
[1779160924297,31.99,76673.63,0.37,0.62241,0.00067,6.70097]
[1779160924299,31.99,76673.63,0.37,0.62241,0.00067,6.70097]
[1779160924305,31.99,76673.63,0.37,0.62241,0.00067,6.70097]
[1779160924973,31.99,76673.63,0.37,0.62241,0.00067,6.70098]
[1779160930010,31.99,76674.97,0.37,0.62332,0.00067,6.69608]
[1779160935043,31.99,76677.76,0.37,0.6252,0.00067,6.68581]
[1779160940080,31.99,76678.06,0.37,0.6254,0.00067,6.68468]
[1779160945115,31.99,76675.27,0.37,0.62353,0.00067,6.69491]
[1779160950150,31.98,76672.14,0.37,0.62144,0.00067,6.70617]
[1779160951157,31.98,76672.13,0.37,0.62164,0.00068,6.69299]
[1779160956193,31.98,76666.4,0.37,0.61778,0.00068,6.71321]
[1779160961227,31.97,76668.0,0.37,0.61889,0.00068,6.70747]
[1779160966262,31.97,76671.05,0.37,0.62095,0.00068,6.69662]
[1779160971297,31.96,76669.73,0.37,0.62009,0.00068,6.7012]
[1779160976331,31.95,76666.69,0.37,0.61805,0.00068,6.71177]
[1779160981369,31.95,76667.3,0.37,0.61849,0.00068,6.70949]
[1779160986402,31.94,76665.36,0.37,0.6172,0.00068,6.71615]
[1779160991437,31.94,76664.96,0.37,0.61693,0.00068,6.71751]
[1779160996472,31.94,76662.45,0.37,0.61523,0.00068,6.72614]
[1779160998216,31.94,76662.45,0.37,0.61523,0.00068,6.72614]
[1779160998264,31.94,76662.39,0.37,0.61519,0.00068,6.72634]
[1779160998825,31.94,76662.39,0.37,0.61519,0.00068,6.72634]
[1779160998852,31.94,76662.4,0.37,0.6152,0.00068,6.72631]
[1779161004529,31.93,76663.89,0.37,0.61623,0.00068,6.72107]
[1779161011577,31.92,76663.59,0.37,0.61626,0.00068,6.70875]
[1779161014184,31.92,76663.47,0.37,0.61618,0.00068,6.70915]
[1779161014248,31.92,76663.47,0.37,0.61618,0.00068,6.70915]
[1779161014267,31.92,76663.41,0.37,0.61615,0.00068,6.70934]
[1779161014500,31.92,76663.41,0.37,0.61615,0.00068,6.70934]
[1779161014518,31.92,76663.41,0.37,0.61615,0.00068,6.70934]
[1779161014598,31.92,76663.37,0.37,0.61612,0.00068,6.70946]
[1779161015606,31.92,76653.27,0.37,0.60922,0.00068,6.74327]
[1779161016575,31.92,76653.27,0.37,0.60922,0.00068,6.74327]
[1779161016676,31.92,76643.47,0.37,0.6025,0.00069,6.77413]
[1779161017864,31.92,76643.47,0.37,0.6025,0.00069,6.77413]
[1779161017876,31.92,76643.47,0.37,0.6025,0.00069,6.77413]
[1779161017965,31.92,76642.41,0.37,0.60177,0.00069,6.77734]
[1779161019633,31.92,76639.57,0.37,0.59982,0.00069,6.78586]
[1779161020594,31.92,76639.57,0.37,0.59982,0.00069,6.78586]
[1779161020692,31.92,76640.84,0.37,0.60069,0.00069,6.78207]
[1779161022363,31.92,76640.84,0.37,0.60069,0.00069,6.78207]
[1779161022794,31.92,76642.12,0.37,0.60157,0.00069,6.77822]
[1779161024639,31.92,76642.12,0.37,0.60157,0.00069,6.77822]
[1779161024741,31.92,76648.01,0.37,0.60562,0.00069,6.76005]
[1779161026649,31.92,76648.01,0.37,0.60563,0.00069,6.76004]
[1779161026750,31.92,76648.98,0.37,0.60629,0.00069,6.75696]
[1779161030699,31.91,76648.46,0.37,0.60594,0.00069,6.75858]
[1779161030800,31.91,76643.1,0.37,0.60226,0.00069,6.77518]
[1779161032586,31.91,76643.1,0.37,0.60226,0.00069,6.77516]
[1779161032865,31.91,76638.81,0.37,0.59931,0.00069,6.78802]
[1779161034724,31.91,76638.81,0.37,0.59932,0.00069,6.788]
[1779161035304,31.91,76637.7,0.37,0.59856,0.00069,6.79125]
[1779161035745,31.91,76637.59,0.37,0.59848,0.00069,6.79156]
[1779161036751,31.91,76636.58,0.37,0.59779,0.00069,6.79452]
[1779161038222,31.91,76636.58,0.37,0.59779,0.00069,6.79452]
[1779161038229,31.91,76636.58,0.37,0.59779,0.00069,6.79452]
[1779161038285,31.91,76636.58,0.37,0.59779,0.00069,6.79452]
[1779161038260,31.91,76634.47,0.37,0.59633,0.00069,6.80062]
[1779161038481,31.91,76634.47,0.37,0.59633,0.00069,6.80062]
[1779161038557,31.91,76634.47,0.37,0.59633,0.00069,6.80062]
[1779161038766,31.91,76634.45,0.37,0.59631,0.00069,6.80067]
[1779161039799,31.91,76634.45,0.37,0.59631,0.00069,6.80067]
[1779161039925,31.91,76634.45,0.37,0.59631,0.00069,6.80067]
[1779161039987,31.91,76616.82,0.37,0.58408,0.0007,6.84808]
[1779161040805,31.91,76616.82,0.37,0.58408,0.0007,6.84808]
[1779161040888,31.91,76615.59,0.37,0.58323,0.0007,6.85114]
[1779161042917,31.9,76621.54,0.37,0.58738,0.0007,6.83598]
[1779161044844,31.9,76621.54,0.37,0.58738,0.0007,6.83598]
[1779161044945,31.9,76617.53,0.37,0.58459,0.0007,6.84625]
[1779161045839,31.9,76617.53,0.37,0.58459,0.0007,6.84625]
[1779161045846,31.9,76617.53,0.37,0.58459,0.0007,6.84625]
[1779161045925,31.9,76618.94,0.37,0.58558,0.0007,6.84266]
[1779161047829,31.9,76620.91,0.37,0.58695,0.0007,6.83758]
[1779161053011,31.9,76620.4,0.37,0.5866,0.0007,6.83888]
[1779161058906,31.89,76620.52,0.37,0.58669,0.0007,6.83853]
[1779161058923,31.89,76620.52,0.37,0.58669,0.0007,6.83853]
[1779161058994,31.89,76621.56,0.37,0.58742,0.0007,6.83583]
[1779161061060,31.89,76621.53,0.37,0.5874,0.0007,6.83589]
[1779161061135,31.89,76621.53,0.37,0.5874,0.0007,6.83589]
[1779161061160,31.89,76621.53,0.37,0.5874,0.0007,6.83589]
[1779161061236,31.89,76631.86,0.37,0.59457,0.00069,6.80784]
[1779161063289,31.89,76631.95,0.37,0.59463,0.00069,6.80758]
[1779161063080,31.89,76642.34,0.37,0.60181,0.00069,6.77716]
[1779161063942,31.89,76642.34,0.37,0.60181,0.00069,6.77718]
[1779161065081,31.89,76642.34,0.37,0.60181,0.00069,6.77718]
[1779161065112,31.89,76642.3,0.37,0.60178,0.00069,6.77729]
[1779161065836,31.89,76642.3,0.37,0.60178,0.00069,6.77729]
[1779161065840,31.89,76642.3,0.37,0.60178,0.00069,6.77729]
[1779161065862,31.89,76642.3,0.37,0.60178,0.00069,6.77729]
[1779161065961,31.89,76643.26,0.37,0.60244,0.00069,6.77437]
[1779161068394,31.89,76644.11,0.37,0.60303,0.00069,6.77176]
[1779161068977,31.89,76644.42,0.37,0.60324,0.00069,6.77081]
[1779161073286,31.89,76644.66,0.37,0.60358,0.00069,6.75698]
[1779161073295,31.89,76644.77,0.37,0.60366,0.00069,6.75664]
[1779161073369,31.89,76644.77,0.37,0.60366,0.00069,6.75664]
[1779161073821,31.89,76644.77,0.37,0.60366,0.00069,6.75664]
[1779161075019,31.89,76639.96,0.37,0.60034,0.00069,6.77127]
[1779161076026,31.89,76636.16,0.37,0.59771,0.00069,6.78248]
[1779161076394,31.89,76636.16,0.37,0.59771,0.00069,6.78248]
[1779161077033,31.89,76636.98,0.37,0.59828,0.00069,6.78007]
[1779161077404,31.89,76636.98,0.37,0.59828,0.00069,6.78007]
[1779161078266,31.89,76636.74,0.37,0.59812,0.00069,6.78076]
[1779161083222,31.88,76639.5,0.37,0.60004,0.00069,6.77256]
[1779161084493,31.88,76639.5,0.37,0.60004,0.00069,6.77255]
[1779161085383,31.88,76640.21,0.37,0.60053,0.00069,6.77042]
[1779161086097,31.88,76640.86,0.37,0.60098,0.00069,6.76847]
[1779161087103,31.88,76642.03,0.37,0.60179,0.00069,6.76493]
[1779161089559,31.88,76642.78,0.37,0.60231,0.00069,6.76265]
[1779161090124,31.88,76643.19,0.37,0.60259,0.00069,6.76139]
[1779161095160,31.88,76642.47,0.37,0.60209,0.00069,6.76359]
[1779161100195,31.88,76642.27,0.37,0.60195,0.00069,6.76421]
[1779161102695,31.88,76642.01,0.37,0.60178,0.00069,6.76499]
[1779161103362,31.88,76648.32,0.37,0.60613,0.00069,6.74543]
[1779161103752,31.88,76648.32,0.37,0.60613,0.00069,6.74543]
[1779161104223,31.88,76647.96,0.37,0.60588,0.00069,6.74656]
[1779161105229,31.88,76650.51,0.37,0.60764,0.00069,6.73845]
[1779161106236,31.88,76651.63,0.37,0.60841,0.00069,6.73484]
[1779161108249,31.88,76647.12,0.37,0.60531,0.00069,6.7492]
[1779161109258,31.88,76645.35,0.37,0.60409,0.00069,6.75472]
[1779161112278,31.88,76644.25,0.37,0.60333,0.00069,6.7581]
[1779161113286,31.88,76645.56,0.37,0.60424,0.00069,6.75404]
[1779161115299,31.88,76644.35,0.37,0.60341,0.00069,6.75777]
[1779161120334,31.88,76644.59,0.37,0.60358,0.00069,6.75701]
[1779161124116,31.88,76644.81,0.37,0.60373,0.00069,6.75633]
[1779161124362,31.88,76642.87,0.37,0.60239,0.00069,6.76229]
[1779161124854,31.88,76642.87,0.37,0.60239,0.00069,6.76229]
[1779161128174,31.88,76644.35,0.37,0.60342,0.00069,6.75772]
[1779161129269,31.88,76644.35,0.37,0.60341,0.00069,6.75774]
[1779161129275,31.88,76644.35,0.37,0.60341,0.00069,6.75774]
[1779161129397,31.88,76644.58,0.37,0.60357,0.00069,6.75704]
[1779161133269,31.88,76644.14,0.37,0.60326,0.00069,6.75842]
[1779161133300,31.88,76643.62,0.37,0.60307,0.00069,6.74695]
[1779161134179,31.88,76643.62,0.37,0.60307,0.00069,6.74695]
[1779161134242,31.88,76643.92,0.37,0.60327,0.00069,6.74604]
[1779161136244,31.88,76643.92,0.37,0.60327,0.00069,6.74604]
[1779161136332,31.88,76642.47,0.37,0.60227,0.00069,6.75049]
[1779161136999,31.88,76642.47,0.37,0.60227,0.00069,6.75049]
[1779161137014,31.88,76642.47,0.37,0.60227,0.00069,6.75049]
[1779161137249,31.88,76642.47,0.37,0.60227,0.00069,6.75049]
[1779161137269,31.88,76642.47,0.37,0.60227,0.00069,6.75049]
[1779161139467,31.88,76643.67,0.37,0.6031,0.00069,6.74682]
[1779161142488,31.88,76647.17,0.37,0.60551,0.00069,6.73595]
[1779161144309,31.88,76647.17,0.37,0.60551,0.00069,6.73595]
[1779161144318,31.89,76650.51,0.37,0.60781,0.00069,6.72535]
[1779161146335,31.89,76650.51,0.37,0.60781,0.00069,6.72535]
[1779161146387,31.89,76649.95,0.37,0.60742,0.00069,6.72716]
[1779161147523,31.89,76648.86,0.37,0.60667,0.00069,6.73065]
[1779161149354,31.89,76648.86,0.37,0.60667,0.00069,6.73065]
[1779161149372,31.89,76646.63,0.37,0.60513,0.00069,6.73769]
[1779161150448,31.89,76646.63,0.37,0.60513,0.00069,6.7377]
[1779161151400,31.89,76646.63,0.37,0.60513,0.00069,6.7377]
[1779161150549,31.89,76645.36,0.37,0.60425,0.00069,6.74166]
[1779161151551,31.89,76645.36,0.37,0.60425,0.00069,6.74167]
[1779161156586,31.89,76645.59,0.37,0.60441,0.00069,6.74095]
[1779161157449,31.89,76645.59,0.37,0.60441,0.00069,6.74095]
[1779161157593,31.89,76645.08,0.37,0.60406,0.00069,6.74253]
[1779161160615,31.89,76643.5,0.37,0.60297,0.00069,6.74741]
[1779161163151,31.89,76643.9,0.37,0.60324,0.00069,6.74619]
[1779161163202,31.89,76643.9,0.37,0.60324,0.00069,6.74619]
[1779161163253,31.89,76644.05,0.37,0.60334,0.00069,6.74573]
[1779161163484,31.89,76644.05,0.37,0.60334,0.00069,6.74573]
[1779161163495,31.89,76644.05,0.37,0.60334,0.00069,6.74573]
[1779161163782,31.89,76647.11,0.37,0.60546,0.00069,6.73621]
[1779161164519,31.89,76647.11,0.37,0.60546,0.00069,6.73621]
[1779161164655,31.89,76647.11,0.37,0.60546,0.00069,6.73621]
[1779161164745,31.89,76648.33,0.37,0.6063,0.00069,6.73237]
[1779161166534,31.89,76648.33,0.37,0.60629,0.00069,6.73238]
[1779161166656,31.89,76650.08,0.37,0.6075,0.00069,6.72682]
[1779161168670,31.89,76651.39,0.37,0.60839,0.00069,6.72264]
[1779161169563,31.89,76651.39,0.37,0.60839,0.00069,6.72264]
[1779161169679,31.89,76649.85,0.37,0.60733,0.00069,6.72759]
[1779161170747,31.89,76649.85,0.37,0.60733,0.00069,6.72759]
[1779161170787,31.89,76649.47,0.37,0.60707,0.00069,6.72881]
[1779161176726,31.9,76651.27,0.37,0.6083,0.00069,6.72309]
[1779161180754,31.9,76653.25,0.37,0.60965,0.00069,6.71673]
[1779161185791,31.91,76653.46,0.37,0.60977,0.00069,6.71614]
[1779161186838,31.91,76653.46,0.37,0.60977,0.00069,6.71614]
[1779161186900,31.91,76653.08,0.37,0.60951,0.00069,6.71739]
[1779161188812,31.91,76651.16,0.37,0.60818,0.00069,6.72364]
[1779161189817,31.91,76648.47,0.37,0.60633,0.00069,6.73223]
[1779161190747,31.91,76648.47,0.37,0.60633,0.00069,6.73223]
[1779161190749,31.91,76648.47,0.37,0.60633,0.00069,6.73223]
[1779161190759,31.91,76648.47,0.37,0.60633,0.00069,6.73223]
[1779161190949,31.91,76648.47,0.37,0.60633,0.00069,6.73223]
[1779161190953,31.91,76644.68,0.37,0.60371,0.00069,6.74409]
[1779161191832,31.91,76644.68,0.37,0.60389,0.00069,6.73094]
[1779161192839,31.91,76640.89,0.37,0.60127,0.00069,6.74252]
[1779161194004,31.91,76640.89,0.37,0.60127,0.00069,6.74252]
[1779161194105,31.91,76640.13,0.37,0.60075,0.00069,6.7448]
[1779161198881,31.91,76641.27,0.37,0.60154,0.00069,6.74135]
[1779161201049,31.91,76641.75,0.37,0.60187,0.00069,6.7399]
[1779161201200,31.91,76641.75,0.37,0.60187,0.00069,6.7399]
[1779161201302,31.91,76642.33,0.37,0.60227,0.00069,6.73813]
[1779161204069,31.91,76642.33,0.37,0.60227,0.00069,6.73813]
[1779161204170,31.91,76642.95,0.37,0.6027,0.00069,6.73623]
[1779161208951,31.91,76644.54,0.37,0.60381,0.00069,6.73133]
[1779161214133,31.91,76644.05,0.37,0.60347,0.00069,6.73284]
[1779161217007,31.91,76646.48,0.37,0.60515,0.00069,6.72529]
[1779161222042,31.91,76647.85,0.37,0.6061,0.00069,6.72098]
[1779161223049,31.91,76652.2,0.37,0.6091,0.00069,6.70704]
[1779161224417,31.91,76652.2,0.37,0.6091,0.00069,6.70704]
[1779161224208,31.91,76654.37,0.37,0.61059,0.00069,6.69995]
[1779161224556,31.91,76654.37,0.37,0.61059,0.00069,6.69995]
[1779161225062,31.91,76654.22,0.37,0.61049,0.00069,6.70045]
[1779161226073,31.91,76657.24,0.37,0.61256,0.00069,6.69046]
[1779161227499,31.91,76657.24,0.37,0.61256,0.00069,6.69046]
[1779161227077,31.91,76659.43,0.37,0.61406,0.00069,6.68311]
[1779161228084,31.91,76660.79,0.37,0.61498,0.00069,6.67852]
[1779161229514,31.91,76660.19,0.37,0.61457,0.00069,6.68059]
[1779161229640,31.91,76660.19,0.37,0.61457,0.00069,6.68059]
[1779161230098,31.91,76660.07,0.37,0.61448,0.00069,6.68102]
[1779161231509,31.91,76660.07,0.37,0.61448,0.00069,6.68102]
[1779161232112,31.92,76660.41,0.37,0.6147,0.00069,6.67992]
[1779161232846,31.92,76660.41,0.37,0.6147,0.00069,6.67992]
[1779161232866,31.92,76660.41,0.37,0.6147,0.00069,6.67992]
[1779161232884,31.92,76660.41,0.37,0.6147,0.00069,6.67992]
[1779161233018,31.92,76660.41,0.37,0.6147,0.00069,6.67992]
[1779161233028,31.92,76660.41,0.37,0.6147,0.00069,6.67992]
[1779161233124,31.92,76663.83,0.37,0.61704,0.00068,6.66817]
[1779161236140,31.92,76671.3,0.37,0.62214,0.00068,6.64169]
[1779161241174,31.92,76671.68,0.37,0.6224,0.00068,6.64035]
[1779161241659,31.92,76671.68,0.37,0.6224,0.00068,6.64035]
[1779161241663,31.92,76671.68,0.37,0.6224,0.00068,6.64035]
[1779161241866,31.92,76671.68,0.37,0.6224,0.00068,6.64035]
[1779161242182,31.92,76672.17,0.37,0.62273,0.00068,6.63858]
[1779161243479,31.92,76672.17,0.37,0.62273,0.00068,6.63858]
[1779161243923,31.92,76672.32,0.37,0.62283,0.00068,6.63804]
[1779161244348,31.92,76673.5,0.37,0.62363,0.00068,6.63375]
[1779161245790,31.92,76673.5,0.37,0.62363,0.00068,6.63376]
[1779161245962,31.92,76673.5,0.37,0.62363,0.00068,6.63376]
[1779161246301,31.92,76673.5,0.37,0.62363,0.00068,6.63376]
[1779161246400,31.92,76674.74,0.37,0.62447,0.00068,6.62922]
[1779161246583,31.92,76674.74,0.37,0.62447,0.00068,6.62922]
[1779161246734,31.92,76674.74,0.37,0.62447,0.00068,6.62922]
[1779161246741,31.92,76674.74,0.37,0.62447,0.00068,6.62922]
[1779161247217,31.92,76674.74,0.37,0.62446,0.00068,6.62924]
[1779161247989,31.92,76674.74,0.37,0.62446,0.00068,6.62924]
[1779161249784,31.93,76674.13,0.37,0.62404,0.00068,6.63151]
[1779161250240,31.93,76674.53,0.37,0.62431,0.00068,6.63006]
[1779161252252,31.93,76677.89,0.37,0.62681,0.00068,6.60425]
[1779161253799,31.93,76678.76,0.37,0.6274,0.00068,6.60098]
[1779161254071,31.93,76678.76,0.37,0.6274,0.00068,6.60098]
[1779161254418,31.93,76679.7,0.37,0.62804,0.00068,6.59743]
[1779161258295,31.93,76677.14,0.37,0.6263,0.00068,6.60707]
[1779161259302,31.93,76675.82,0.37,0.6254,0.00068,6.612]
[1779161263884,31.93,76675.87,0.37,0.62542,0.00068,6.61189]
[1779161264487,31.93,76676.29,0.37,0.6257,0.00068,6.61035]
[1779161267358,31.94,76671.77,0.37,0.62261,0.00068,6.62701]
[1779161268365,31.94,76667.8,0.37,0.6199,0.00068,6.64127]
[1779161270380,31.94,76665.61,0.37,0.6184,0.00068,6.64901]
[1779161271039,31.94,76665.61,0.37,0.6184,0.00068,6.64901]
[1779161271387,31.94,76664.14,0.37,0.61739,0.00069,6.65414]
[1779161273084,31.94,76663.43,0.37,0.61691,0.00069,6.65661]
[1779161273399,31.94,76662.44,0.37,0.61623,0.00069,6.66002]
[1779161280007,31.93,76662.92,0.37,0.61656,0.00069,6.65834]
[1779161280468,31.93,76662.92,0.37,0.61656,0.00069,6.65834]
[1779161281456,31.93,76663.72,0.37,0.61712,0.00069,6.65555]
[1779161284476,31.93,76662.45,0.37,0.61625,0.00069,6.65994]
[1779161289511,31.93,76661.91,0.37,0.61588,0.00069,6.66178]
[1779161294419,31.93,76661.98,0.37,0.61593,0.00069,6.66152]
[1779161294547,31.93,76663.1,0.37,0.6167,0.00069,6.65765]
[1779161299584,31.93,76661.67,0.37,0.61573,0.00069,6.66255]
[1779161301281,31.93,76661.67,0.37,0.61573,0.00069,6.66255]
[1779161301294,31.93,76661.67,0.37,0.61573,0.00069,6.66255]
[1779161301303,31.93,76661.67,0.37,0.61573,0.00069,6.66255]
[1779161301374,31.93,76661.62,0.37,0.6157,0.00069,6.66271]
[1779161303251,31.93,76661.62,0.37,0.6157,0.00069,6.66271]
[1779161303352,31.93,76652.35,0.37,0.60932,0.00069,6.69369]
[1779161308647,31.93,76652.72,0.37,0.60958,0.00069,6.69244]
[1779161311667,31.92,76652.8,0.37,0.60984,0.00069,6.67891]
[1779161316701,31.92,76652.9,0.37,0.60991,0.00069,6.67854]
[1779161321736,31.92,76652.75,0.37,0.60982,0.00069,6.67899]
[1779161326771,31.92,76652.68,0.37,0.60978,0.00069,6.67917]
[1779161329791,31.91,76654.18,0.37,0.61083,0.00069,6.67418]
[1779161334985,31.9,76654.23,0.37,0.61089,0.00069,6.6739]
[1779161340870,31.9,76654.96,0.37,0.61142,0.00069,6.67135]
[1779161345904,31.89,76655.12,0.37,0.61155,0.00069,6.67071]
[1779161350939,31.89,76654.33,0.37,0.61102,0.00069,6.67328]
[1779161355296,31.88,76654.32,0.37,0.61101,0.00069,6.67329]
[1779161355397,31.88,76655.2,0.37,0.61162,0.00069,6.67036]
[1779161356296,31.88,76655.2,0.37,0.61162,0.00069,6.67036]
[1779161356307,31.88,76655.2,0.37,0.61162,0.00069,6.67036]
[1779161356401,31.88,76654.91,0.37,0.61142,0.00069,6.67132]
[1779161359209,31.88,76654.91,0.37,0.61143,0.00069,6.6713]
[1779161359310,31.88,76655.75,0.37,0.61202,0.00069,6.66846]
[1779161365299,31.87,76656.22,0.37,0.61236,0.00069,6.66679]
[1779161365640,31.87,76656.22,0.37,0.61236,0.00069,6.66679]
[1779161366045,31.87,76656.01,0.37,0.61223,0.00069,6.66744]
[1779161368354,31.87,76656.01,0.37,0.61223,0.00069,6.66742]
[1779161368455,31.87,76655.99,0.37,0.61222,0.00069,6.66747]
[1779161372086,31.86,76655.95,0.37,0.61241,0.00069,6.65423]
[1779161377135,31.86,76656.09,0.37,0.61252,0.00069,6.65371]
[1779161377524,31.86,76656.09,0.37,0.61252,0.00069,6.65371]
[1779161377535,31.86,76655.29,0.37,0.61196,0.00069,6.65637]
[1779161379135,31.86,76652.89,0.37,0.61031,0.00069,6.66428]
[1779161380142,31.86,76651.5,0.37,0.60935,0.00069,6.66882]
[1779161383659,31.85,76651.26,0.37,0.60919,0.00069,6.66956]
[1779161384170,31.85,76650.95,0.37,0.60898,0.00069,6.67053]
[1779161385335,31.85,76652.47,0.37,0.61004,0.00069,6.66556]
[1779161387639,31.85,76652.47,0.37,0.61004,0.00069,6.66554]
[1779161387192,31.85,76655.76,0.37,0.61232,0.00069,6.65463]
[1779161388644,31.85,76655.76,0.37,0.61232,0.00069,6.65463]
[1779161388650,31.85,76655.76,0.37,0.61232,0.00069,6.65463]
[1779161388663,31.85,76655.76,0.37,0.61232,0.00069,6.65463]
[1779161388673,31.85,76659.79,0.37,0.61511,0.00069,6.64097]
[1779161390213,31.85,76661.0,0.37,0.61595,0.00069,6.6368]
[1779161390694,31.85,76661.0,0.37,0.61595,0.00069,6.6368]
[1779161391220,31.85,76663.07,0.37,0.61738,0.00069,6.62961]
[1779161392227,31.85,76664.12,0.37,0.61811,0.00069,6.62593]
[1779161392788,31.85,76664.12,0.37,0.61811,0.00069,6.62593]
[1779161393233,31.85,76664.09,0.37,0.61809,0.00069,6.62603]
[1779161395404,31.85,76666.54,0.37,0.61977,0.00069,6.61736]
[1779161401290,31.85,76667.25,0.37,0.62027,0.00069,6.6148]
[1779161402433,31.85,76667.25,0.37,0.62027,0.00069,6.6148]
[1779161402505,31.85,76667.25,0.37,0.62027,0.00069,6.6148]
[1779161402545,31.85,76667.25,0.37,0.62027,0.00069,6.6148]
[1779161402612,31.85,76667.25,0.37,0.62027,0.00069,6.6148]
[1779161402638,31.85,76667.45,0.37,0.6204,0.00069,6.61409]
[1779161402920,31.85,76667.45,0.37,0.6204,0.00069,6.61409]
[1779161402932,31.85,76667.45,0.37,0.6204,0.00069,6.61409]
[1779161403014,31.85,76667.45,0.37,0.6204,0.00069,6.61409]
[1779161403016,31.85,76667.45,0.37,0.6204,0.00069,6.61409]
[1779161403026,31.85,76667.45,0.37,0.6204,0.00069,6.61409]
[1779161403305,31.85,76667.75,0.37,0.62061,0.00069,6.61302]
[1779161404313,31.84,76676.89,0.37,0.62689,0.00068,6.57941]
[1779161405475,31.84,76685.88,0.37,0.63302,0.00068,6.5448]
[1779161407333,31.84,76686.88,0.37,0.6337,0.00068,6.54085]
[1779161412371,31.84,76688.08,0.37,0.63451,0.00068,6.53613]
[1779161417407,31.85,76687.17,0.37,0.63389,0.00068,6.53977]
[1779161422444,31.85,76689.05,0.37,0.63517,0.00068,6.53231]
[1779161427478,31.85,76689.37,0.37,0.63538,0.00068,6.53105]
[1779161432514,31.85,76693.71,0.37,0.63856,0.00068,6.5]
[1779161437547,31.85,76693.73,0.37,0.63855,0.00068,6.50002]
[1779161442582,31.86,76699.33,0.37,0.64233,0.00068,6.47694]
[1779161445603,31.86,76709.78,0.37,0.64936,0.00067,6.43217]
[1779161448624,31.86,76716.68,0.37,0.65396,0.00067,6.4016]
[1779161453659,31.86,76712.22,0.37,0.65096,0.00067,6.42167]
[1779161458694,31.87,76711.89,0.37,0.65072,0.00067,6.42323]
[1779161463730,31.87,76713.22,0.37,0.65159,0.00067,6.41747]
[1779161468765,31.88,76713.91,0.37,0.65203,0.00067,6.41455]
[1779161473800,31.88,76715.34,0.37,0.65297,0.00067,6.40833]
[1779161478835,31.89,76709.28,0.37,0.64889,0.00067,6.43526]
[1779161479846,31.89,76702.49,0.37,0.64433,0.00067,6.46448]
[1779161482864,31.89,76692.93,0.37,0.63787,0.00068,6.50414]
[1779161484878,31.88,76693.36,0.37,0.63817,0.00068,6.50234]
[1779161489913,31.88,76693.75,0.37,0.63847,0.00068,6.50056]
[1779161491928,31.87,76692.43,0.37,0.63782,0.00068,6.49228]
[1779161493942,31.87,76686.31,0.37,0.63368,0.00068,6.5167]
[1779161498977,31.86,76682.05,0.37,0.63079,0.00068,6.5332]
[1779161504045,31.86,76677.72,0.37,0.62784,0.00069,6.54968]
[1779161509060,31.85,76676.75,0.37,0.62722,0.00069,6.55312]
[1779161511073,31.84,76684.87,0.37,0.63279,0.00068,6.52178]
[1779161516254,31.84,76689.09,0.37,0.6357,0.00068,6.50487]
[1779161522150,31.83,76690.66,0.37,0.63681,0.00068,6.49833]
[1779161527185,31.83,76691.92,0.37,0.63767,0.00068,6.49317]
[1779161530206,31.83,76685.17,0.37,0.63307,0.00068,6.52021]
[1779161535241,31.83,76684.27,0.37,0.63245,0.00068,6.52373]
[1779161540276,31.83,76686.9,0.37,0.63425,0.00068,6.51336]
[1779161545311,31.83,76687.12,0.37,0.63439,0.00068,6.51252]
[1779161550347,31.83,76688.15,0.37,0.63509,0.00068,6.50846]
[1779161555385,31.83,76690.63,0.37,0.637,0.00068,6.485]
[1779161560422,31.84,76690.81,0.37,0.63711,0.00068,6.48438]
[1779161563441,31.84,76684.27,0.37,0.63263,0.00068,6.51049]
[1779161568476,31.84,76684.54,0.37,0.63282,0.00068,6.50943]
[1779161570490,31.84,76677.06,0.37,0.62767,0.00069,6.53835]
[1779161575525,31.85,76681.49,0.37,0.63069,0.00069,6.52155]
[1779161580561,31.85,76682.39,0.37,0.63131,0.00069,6.51802]
[1779161586742,31.84,76682.47,0.37,0.63139,0.00069,6.51759]
[1779161592644,31.84,76682.91,0.37,0.63171,0.00069,6.51575]
[1779161597680,31.83,76683.76,0.37,0.63231,0.00068,6.51232]
[1779161602714,31.83,76688.62,0.37,0.63565,0.00068,6.49298]
[1779161606886,31.83,76695.77,0.37,0.64053,0.00068,6.4638]
[1779161611779,31.83,76694.79,0.37,0.6401,0.00068,6.45426]
[1779161614800,31.83,76704.89,0.37,0.64695,0.00068,6.4116]
[1779161615814,31.83,76703.87,0.37,0.64626,0.00068,6.41601]
[1779161618830,31.83,76711.85,0.37,0.65165,0.00067,6.38112]
[1779161623865,31.83,76711.14,0.37,0.65116,0.00067,6.38433]
[1779161628901,31.84,76710.73,0.37,0.65087,0.00067,6.38623]
[1779161633936,31.84,76711.37,0.37,0.65129,0.00067,6.38349]
[1779161638971,31.84,76710.17,0.37,0.65046,0.00067,6.38893]
[1779161644015,31.85,76708.74,0.37,0.64948,0.00067,6.39535]
[1779161649044,31.85,76706.3,0.37,0.64781,0.00068,6.4061]
[1779161651058,31.85,76698.78,0.37,0.64271,0.00068,6.43824]
[1779161655087,31.85,76695.13,0.37,0.64024,0.00068,6.45343]
[1779161660120,31.85,76700.28,0.37,0.64374,0.00068,6.43187]
[1779161664147,31.85,76708.09,0.37,0.64902,0.00067,6.39832]
[1779161669181,31.86,76710.4,0.37,0.65055,0.00067,6.38832]
[1779161674217,31.86,76710.97,0.37,0.65118,0.00067,6.37219]
[1779161679252,31.87,76713.27,0.37,0.65269,0.00067,6.36217]
[1779161684288,31.88,76717.44,0.37,0.65547,0.00067,6.34353]
[1779161689323,31.88,76720.41,0.37,0.65745,0.00067,6.33005]
[1779161694358,31.88,76723.19,0.37,0.6593,0.00067,6.31729]
[1779161699393,31.88,76725.33,0.37,0.66072,0.00067,6.3074]
[1779161704428,31.88,76727.66,0.37,0.66226,0.00067,6.29655]
[1779161709463,31.89,76722.03,0.37,0.65848,0.00067,6.32298]
[1779161714498,31.89,76716.69,0.37,0.65489,0.00067,6.34752]
[1779161719534,31.9,76715.49,0.37,0.65406,0.00067,6.35307]
[1779161724568,31.9,76714.06,0.37,0.65308,0.00067,6.35961]
[1779161730609,31.91,76716.52,0.37,0.6547,0.00067,6.34878]
[1779161731617,31.91,76715.82,0.37,0.6545,0.00067,6.33812]
[1779161736652,31.92,76712.18,0.37,0.65202,0.00067,6.35458]
[1779161741687,31.92,76712.15,0.37,0.65198,0.00067,6.35488]
[1779161746722,31.93,76711.03,0.37,0.6512,0.00067,6.36]
[1779161752763,31.93,76710.89,0.37,0.65108,0.00067,6.36081]
[1779161757946,31.94,76710.36,0.37,0.6507,0.00067,6.36331]
[1779161763841,31.95,76709.61,0.37,0.65016,0.00067,6.36679]
[1779161765856,31.95,76699.76,0.37,0.64349,0.00068,6.40919]
[1779161770893,31.95,76698.4,0.37,0.64256,0.00068,6.41495]
[1779161775927,31.96,76695.99,0.37,0.64089,0.00068,6.42515]
[1779161780962,31.96,76699.05,0.37,0.64295,0.00068,6.41256]
[1779161787005,31.97,76700.8,0.37,0.64411,0.00068,6.40535]
[1779161791036,31.97,76700.85,0.37,0.64438,0.00068,6.39146]
[1779161796073,31.98,76687.64,0.37,0.63535,0.00068,6.44586]
[1779161797081,31.98,76692.65,0.37,0.63877,0.00068,6.42569]
[1779161800101,31.98,76697.3,0.37,0.64193,0.00068,6.40663]
[1779161807150,31.99,76700.58,0.37,0.64414,0.00068,6.39299]
[1779161812184,31.99,76700.54,0.37,0.6441,0.00068,6.39324]
[1779161817220,31.99,76702.11,0.37,0.64516,0.00068,6.38665]
[1779161822255,31.99,76702.68,0.37,0.64555,0.00068,6.38415]
[1779161827292,31.99,76699.73,0.37,0.64356,0.00068,6.39658]
[1779161831318,31.98,76707.77,0.37,0.64902,0.00068,6.3621]
[1779161836353,31.99,76713.67,0.37,0.65299,0.00067,6.33618]
[1779161841389,31.99,76714.36,0.37,0.65343,0.00067,6.3332]
[1779161846423,31.99,76709.55,0.37,0.65019,0.00067,6.35454]
[1779161851458,31.99,76712.0,0.37,0.6521,0.00067,6.32991]
[1779161856494,32.0,76713.05,0.37,0.6528,0.00067,6.32534]
[1779161861529,32.0,76712.44,0.37,0.65237,0.00067,6.32818]
[1779161867572,32.0,76712.94,0.37,0.65269,0.00067,6.32608]
[1779161872607,32.01,76710.3,0.37,0.65089,0.00068,6.33784]
[1779161877643,32.01,76711.94,0.37,0.65199,0.00067,6.33067]
[1779161882742,32.01,76712.57,0.37,0.6524,0.00067,6.32795]
[1779161884757,32.01,76728.08,0.37,0.66279,0.00067,6.25701]
[1779161885764,32.01,76735.26,0.37,0.66756,0.00066,6.22276]
[1779161890800,32.02,76735.67,0.37,0.6678,0.00066,6.22098]
[1779161895834,32.03,76743.02,0.37,0.67261,0.00066,6.18523]
[1779161900868,32.03,76745.29,0.37,0.67409,0.00066,6.17408]
[1779161905904,32.03,76750.15,0.37,0.67728,0.00065,6.14957]
[1779161910939,32.03,76747.97,0.37,0.67584,0.00066,6.16068]
[1779161911946,32.03,76748.0,0.37,0.67616,0.00066,6.14638]
[1779161916981,32.04,76748.83,0.37,0.67668,0.00066,6.14241]
[1779161922017,32.04,76748.38,0.37,0.67636,0.00066,6.14491]
[1779161927054,32.04,76751.41,0.37,0.67834,0.00065,6.12953]
[1779161932086,32.05,76754.35,0.37,0.68025,0.00065,6.11455]
[1779161937121,32.05,76757.03,0.37,0.68198,0.00065,6.1008]
[1779161942156,32.05,76759.63,0.37,0.68366,0.00065,6.08739]
[1779161947191,32.05,76762.22,0.37,0.68532,0.00065,6.07395]
[1779161954243,32.05,76763.04,0.37,0.68585,0.00065,6.06958]
[1779161959279,32.05,76766.38,0.37,0.68801,0.00065,6.05191]
[1779161966327,32.06,76766.86,0.37,0.68829,0.00064,6.04959]
[1779161971363,32.06,76764.97,0.37,0.68738,0.00065,6.04539]
[1779161976398,32.06,76764.53,0.37,0.68709,0.00065,6.04782]
[1779161981433,32.06,76765.91,0.37,0.68799,0.00065,6.04043]
[1779161983447,32.07,76760.06,0.37,0.68418,0.00065,6.07145]
[1779161985461,32.07,76753.0,0.37,0.67958,0.00065,6.10809]
[1779161989603,32.07,76758.52,0.37,0.68317,0.00065,6.07962]
[1779161995531,32.07,76757.31,0.37,0.68235,0.00065,6.08613]
[1779162001572,32.08,76757.42,0.37,0.6824,0.00065,6.08577]
[1779162006608,32.08,76757.6,0.37,0.68249,0.00065,6.08501]
[1779162011643,32.09,76758.85,0.37,0.68328,0.00065,6.07869]
[1779162016679,32.09,76759.52,0.37,0.68369,0.00065,6.07541]
[1779162021714,32.09,76764.75,0.37,0.68707,0.00065,6.04803]
[1779162026749,32.1,76769.55,0.37,0.69014,0.00064,6.02255]
[1779162031784,32.1,76770.6,0.37,0.69113,0.00064,6.00267]
[1779162037826,32.11,76771.61,0.37,0.69175,0.00064,5.9975]
[1779162042861,32.11,76768.76,0.37,0.68989,0.00064,6.01308]
[1779162047897,32.12,76768.79,0.37,0.68989,0.00064,6.01308]
[1779162052931,32.12,76767.9,0.37,0.6893,0.00065,6.01798]
[1779162057967,32.12,76752.11,0.37,0.67902,0.00065,6.10067]
[1779162063005,32.12,76750.19,0.37,0.67776,0.00066,6.11047]
[1779162068041,32.12,76751.99,0.37,0.67894,0.00065,6.10133]
[1779162075091,32.12,76753.01,0.37,0.67964,0.00065,6.09585]
[1779162078111,32.12,76746.98,0.37,0.67569,0.00066,6.12637]
[1779162083146,32.12,76750.31,0.37,0.67788,0.00066,6.10954]
[1779162088181,32.12,76750.51,0.37,0.67801,0.00066,6.10854]
[1779162093216,32.12,76752.07,0.37,0.67935,0.00066,6.08631]
[1779162098252,32.12,76752.95,0.37,0.67992,0.00065,6.08186]
[1779162103286,32.12,76753.72,0.37,0.68041,0.00065,6.07795]
[1779162108322,32.12,76751.85,0.37,0.67918,0.00066,6.08757]
[1779162113356,32.12,76748.24,0.37,0.67681,0.00066,6.1059]
[1779162118394,32.12,76744.25,0.37,0.67419,0.00066,6.12592]
[1779162120405,32.12,76737.47,0.37,0.6697,0.00066,6.15934]
[1779162125440,32.12,76734.21,0.37,0.66754,0.00067,6.17508]
[1779162130594,32.12,76731.42,0.37,0.6657,0.00067,6.18834]
[1779162137524,32.11,76726.5,0.37,0.66243,0.00067,6.21149]
[1779162139545,32.11,76734.33,0.37,0.66766,0.00067,6.17421]
[1779162140663,32.11,76738.12,0.37,0.67018,0.00066,6.1558]
[1779162146588,32.11,76740.66,0.37,0.67186,0.00066,6.14337]
[1779162151629,32.11,76740.03,0.37,0.67174,0.00066,6.13227]
[1779162156660,32.11,76744.01,0.37,0.67438,0.00066,6.11257]
[1779162161695,32.11,76748.85,0.37,0.67756,0.00066,6.08831]
[1779162166730,32.12,76745.51,0.37,0.67534,0.00066,6.10529]
[1779162171768,32.12,76749.53,0.37,0.67797,0.00066,6.08516]
[1779162176801,32.13,76752.79,0.37,0.68008,0.00066,6.06871]
[1779162182844,32.13,76753.89,0.37,0.68081,0.00066,6.06303]
[1779162187878,32.13,76754.17,0.37,0.68097,0.00065,6.06174]
[1779162192913,32.13,76753.92,0.37,0.68079,0.00066,6.06321]
[1779162197948,32.14,76755.37,0.37,0.68171,0.00065,6.05593]
[1779162202983,32.14,76755.25,0.37,0.68161,0.00065,6.05674]
[1779162208019,32.15,76754.64,0.37,0.68119,0.00065,6.06004]
[1779162213060,32.15,76758.57,0.37,0.68406,0.00065,6.02541]
[1779162218088,32.16,76756.76,0.37,0.68285,0.00065,6.03506]
[1779162223124,32.16,76758.54,0.37,0.68399,0.00065,6.02599]
[1779162228160,32.17,76758.28,0.37,0.6838,0.00065,6.02757]
[1779162234205,32.17,76759.24,0.37,0.68442,0.00065,6.02255]
[1779162239237,32.17,76761.56,0.37,0.68593,0.00065,6.0104]
[1779162244273,32.17,76768.02,0.37,0.69012,0.00065,5.97616]
[1779162247294,32.17,76771.54,0.37,0.69237,0.00065,5.95736]
[1779162252333,32.18,76772.6,0.37,0.69301,0.00064,5.95197]
[1779162254346,32.18,76779.49,0.37,0.69743,0.00064,5.91425]
[1779162256359,32.18,76784.3,0.37,0.7005,0.00064,5.88749]
[1779162261509,32.18,76787.02,0.37,0.70222,0.00064,5.87233]
[1779162267436,32.19,76791.06,0.37,0.70476,0.00063,5.84964]
[1779162272474,32.19,76792.11,0.37,0.70576,0.00063,5.82916]
[1779162277517,32.2,76790.27,0.37,0.70456,0.00063,5.83991]
[1779162282551,32.2,76789.95,0.37,0.70434,0.00063,5.8419]
[1779162287586,32.2,76791.12,0.37,0.70506,0.00063,5.83546]
[1779162292621,32.21,76793.35,0.37,0.70645,0.00063,5.82291]
[1779162297656,32.21,76793.16,0.37,0.70631,0.00063,5.82422]
[1779162302694,32.22,76789.48,0.37,0.70395,0.00063,5.84544]
[1779162305715,32.22,76779.51,0.37,0.69757,0.00064,5.90152]
[1779162307729,32.23,76778.93,0.37,0.69718,0.00064,5.90488]
[1779162309743,32.23,76773.21,0.37,0.69348,0.00064,5.93635]
[1779162313772,32.24,76772.33,0.37,0.69288,0.00064,5.94145]
[1779162317802,32.24,76763.41,0.37,0.68708,0.00065,5.98934]
[1779162322836,32.24,76762.57,0.37,0.68653,0.00065,5.99381]
[1779162327870,32.24,76765.32,0.37,0.68831,0.00065,5.97934]
[1779162332905,32.25,76769.64,0.37,0.69143,0.00065,5.94186]
[1779162337940,32.25,76766.73,0.37,0.68953,0.00065,5.95758]
[1779162342074,32.25,76775.67,0.37,0.6953,0.00064,5.9093]
[1779162348012,32.25,76775.85,0.37,0.69541,0.00064,5.90836]
[1779162353045,32.25,76777.6,0.37,0.69652,0.00064,5.89889]
[1779162358080,32.26,76776.87,0.37,0.69603,0.00064,5.90305]
[1779162362214,32.26,76765.69,0.37,0.68881,0.00065,5.96352]
[1779162365131,32.26,76772.97,0.37,0.69351,0.00064,5.92443]
[1779162368150,32.26,76781.3,0.37,0.69886,0.00064,5.87873]
[1779162373185,32.26,76784.45,0.37,0.70086,0.00064,5.86124]
[1779162378219,32.26,76779.61,0.37,0.69776,0.00064,5.88823]
[1779162383255,32.26,76775.29,0.37,0.69499,0.00064,5.91194]
[1779162388291,32.26,76776.17,0.37,0.69556,0.00064,5.90713]
[1779162391311,32.26,76772.84,0.37,0.69376,0.00065,5.91065]
[1779162396346,32.26,76773.06,0.37,0.6939,0.00065,5.90943]
[1779162401380,32.26,76777.97,0.37,0.69707,0.00064,5.88255]
[1779162406416,32.26,76778.59,0.37,0.69746,0.00064,5.87916]
[1779162411451,32.26,76778.77,0.37,0.69758,0.00064,5.87816]
[1779162416487,32.26,76779.51,0.37,0.69804,0.00064,5.8742]
[1779162421521,32.27,76780.62,0.37,0.69874,0.00064,5.86818]
[1779162424542,32.27,76773.96,0.37,0.69446,0.00065,5.90477]
[1779162429578,32.26,76772.45,0.37,0.69352,0.00065,5.91264]
[1779162434613,32.25,76771.48,0.37,0.69293,0.00065,5.91762]
[1779162439650,32.24,76771.82,0.37,0.6932,0.00065,5.91532]
[1779162444686,32.23,76771.43,0.37,0.69301,0.00065,5.91693]
[1779162449719,32.22,76773.87,0.37,0.69464,0.00065,5.90318]
[1779162452741,32.22,76773.34,0.37,0.69468,0.00065,5.89116]
[1779162454755,32.21,76779.26,0.37,0.69852,0.00064,5.8584]
[1779162458784,32.2,76785.73,0.37,0.70271,0.00064,5.82179]
[1779162463819,32.19,76786.6,0.37,0.70335,0.00064,5.81609]
[1779162469859,32.17,76786.38,0.37,0.70331,0.00064,5.81642]
[1779162474895,32.16,76785.62,0.37,0.7029,0.00064,5.82009]
[1779162476909,32.16,76778.55,0.37,0.69838,0.00064,5.85957]
[1779162478923,32.15,76774.69,0.37,0.6959,0.00065,5.8808]
[1779162483958,32.15,76773.3,0.37,0.695,0.00065,5.88839]
[1779162488993,32.15,76772.64,0.37,0.69458,0.00065,5.89195]
[1779162494027,32.15,76771.97,0.37,0.69415,0.00065,5.89556]
[1779162499064,32.15,76774.18,0.37,0.69559,0.00065,5.88341]
[1779162504098,32.15,76772.43,0.37,0.69446,0.00065,5.89297]
[1779162509133,32.15,76775.28,0.37,0.69631,0.00065,5.87729]
[1779162511147,32.15,76775.29,0.37,0.69667,0.00065,5.86252]
[1779162517189,32.15,76773.08,0.37,0.69523,0.00065,5.87467]
[1779162522224,32.15,76773.78,0.37,0.69569,0.00065,5.87082]
[1779162527259,32.15,76773.34,0.37,0.6954,0.00065,5.87324]
[1779162532296,32.15,76772.77,0.37,0.69503,0.00065,5.87636]
[1779162537330,32.15,76773.85,0.37,0.69573,0.00065,5.87044]
[1779162542365,32.15,76772.88,0.37,0.6951,0.00065,5.87578]
[1779162547401,32.15,76764.65,0.37,0.68974,0.00065,5.92037]
[1779162548407,32.15,76758.44,0.37,0.68567,0.00066,5.95334]
[1779162549415,32.15,76751.83,0.37,0.68131,0.00066,5.98774]
[1779162553561,32.14,76745.13,0.37,0.67687,0.00067,6.02185]
[1779162559484,32.14,76741.14,0.37,0.67422,0.00067,6.04172]
[1779162563631,32.14,76747.44,0.37,0.67844,0.00066,6.00987]
[1779162569554,32.13,76752.15,0.37,0.68158,0.00066,5.98558]
[1779162571567,32.13,76758.49,0.37,0.68611,0.00066,5.93787]
[1779162576603,32.13,76761.05,0.37,0.6878,0.00066,5.92429]
[1779162581638,32.13,76764.01,0.37,0.68974,0.00066,5.9085]
[1779162586675,32.13,76764.08,0.37,0.68979,0.00066,5.90815]
[1779162591710,32.13,76764.68,0.37,0.69018,0.00066,5.90494]
[1779162596742,32.14,76765.35,0.37,0.69059,0.00066,5.90159]
[1779162601777,32.14,76765.26,0.37,0.6905,0.00066,5.90228]
[1779162606814,32.14,76765.93,0.37,0.69094,0.00065,5.89871]
[1779162611849,32.15,76766.19,0.37,0.69109,0.00065,5.89742]
[1779162616884,32.15,76766.68,0.37,0.6914,0.00065,5.89489]
[1779162618898,32.15,76774.85,0.37,0.69673,0.00065,5.85024]
[1779162620912,32.15,76780.2,0.37,0.70019,0.00065,5.82054]
[1779162625948,32.15,76781.74,0.37,0.70116,0.00064,5.81212]
[1779162626953,32.15,76788.34,0.37,0.70539,0.00064,5.77476]
[1779162628968,32.16,76790.66,0.37,0.70685,0.00064,5.76165]
[1779162632996,32.16,76796.72,0.37,0.71107,0.00064,5.71177]
[1779162638039,32.16,76794.39,0.37,0.70959,0.00064,5.72538]
[1779162643067,32.16,76795.24,0.37,0.71012,0.00064,5.72051]
[1779162653143,32.16,76793.5,0.37,0.709,0.00064,5.7307]
[1779162656158,32.16,76788.12,0.37,0.70556,0.00064,5.76167]
[1779162661193,32.16,76786.59,0.37,0.70458,0.00064,5.7704]
[1779162663207,32.16,76778.06,0.37,0.69908,0.00065,5.81844]
[1779162664333,32.16,76771.05,0.37,0.69453,0.00065,5.85704]
[1779162670258,32.15,76765.38,0.37,0.69088,0.00066,5.88734]
[1779162675291,32.14,76768.96,0.37,0.69328,0.00065,5.86746]
[1779162680326,32.14,76770.66,0.37,0.69442,0.00065,5.858]
[1779162684473,32.13,76777.35,0.37,0.69878,0.00065,5.82094]
[1779162690396,32.13,76778.09,0.37,0.69931,0.00065,5.81642]
[1779162691402,32.12,76778.01,0.37,0.69963,0.00065,5.80194]
[1779162694543,32.12,76771.78,0.37,0.6956,0.00065,5.83623]
[1779162701472,32.11,76770.69,0.37,0.69494,0.00065,5.84182]
[1779162706509,32.11,76767.07,0.37,0.69259,0.00066,5.86135]
[1779162712550,32.1,76764.99,0.37,0.69127,0.00066,5.87225]
[1779162717586,32.09,76763.59,0.37,0.69038,0.00066,5.87948]
[1779162722621,32.08,76759.28,0.37,0.68758,0.00066,5.90218]
[1779162727656,32.07,76759.52,0.37,0.68778,0.00066,5.90057]
[1779162729670,32.07,76749.76,0.37,0.68131,0.00067,5.95169]
[1779162734824,32.06,76745.28,0.37,0.67835,0.00067,5.97435]
[1779162740746,32.05,76749.54,0.37,0.68125,0.00067,5.9521]
[1779162745783,32.05,76747.36,0.37,0.67983,0.00067,5.96308]
[1779162747796,32.05,76753.72,0.37,0.68408,0.00067,5.92998]
[1779162754964,32.04,76758.42,0.37,0.68757,0.00066,5.89035]
[1779162758872,32.04,76771.38,0.37,0.69613,0.00066,5.81988]
[1779162759880,32.04,76775.08,0.37,0.69856,0.00065,5.79926]
[1779162765033,32.03,76769.66,0.37,0.69504,0.00066,5.82906]
[1779162768943,32.03,76763.1,0.37,0.69075,0.00066,5.86455]
[1779162770957,32.03,76759.48,0.37,0.68836,0.00066,5.88391]
[1779162775993,32.02,76758.12,0.37,0.68749,0.00066,5.89097]
[1779162781027,32.02,76759.33,0.37,0.6883,0.00066,5.88442]
[1779162786064,32.02,76764.14,0.37,0.69149,0.00066,5.85849]
[1779162791099,32.02,76763.57,0.37,0.69111,0.00066,5.86157]
[1779162796134,32.01,76762.75,0.37,0.69059,0.00066,5.86587]
[1779162801169,32.01,76763.24,0.37,0.69094,0.00066,5.86301]
[1779162806204,32.0,76760.74,0.37,0.68931,0.00066,5.87626]
[1779162811241,32.0,76760.3,0.37,0.68939,0.00066,5.86369]
[1779162816274,32.0,76759.22,0.37,0.68869,0.00067,5.86935]
[1779162819294,32.0,76748.8,0.37,0.68173,0.00067,5.92423]
[1779162824330,31.99,76746.16,0.37,0.67999,0.00067,5.93765]
[1779162827351,31.98,76753.62,0.37,0.68502,0.00067,5.89856]
[1779162832386,31.98,76749.77,0.37,0.68246,0.00067,5.9186]
[1779162835527,31.98,76741.87,0.37,0.67716,0.00068,5.95908]
[1779162842459,31.97,76736.18,0.37,0.67333,0.00068,5.98753]
[1779162845598,31.97,76724.59,0.37,0.66543,0.00069,6.04408]
[1779162851521,31.97,76722.22,0.37,0.66381,0.00069,6.05536]
[1779162855668,31.97,76716.15,0.37,0.65962,0.00069,6.08384]
[1779162859576,31.97,76710.95,0.37,0.65603,0.00069,6.10766]
[1779162864611,31.96,76712.71,0.37,0.65726,0.00069,6.09957]
[1779162867633,31.96,76721.98,0.37,0.66366,0.00069,6.05636]
[1779162868639,31.96,76728.74,0.37,0.6683,0.00068,6.02389]
[1779162873676,31.96,76735.43,0.37,0.67318,0.00068,5.97638]
[1779162875807,31.96,76729.82,0.37,0.66936,0.00068,6.00405]
[1779162881730,31.96,76728.9,0.37,0.66873,0.00069,6.00855]
[1779162886765,31.97,76731.97,0.37,0.67081,0.00068,5.99362]
[1779162891800,31.97,76732.38,0.37,0.67106,0.00068,5.99181]
[1779162897843,31.98,76737.62,0.37,0.6746,0.00068,5.96598]
[1779162902878,31.99,76746.67,0.37,0.68069,0.00067,5.92014]
[1779162907912,32.0,76746.74,0.37,0.68068,0.00067,5.9202]
[1779162909926,32.0,76740.5,0.37,0.67645,0.00068,5.95227]
[1779162912947,32.0,76734.46,0.37,0.67232,0.00068,5.9827]
[1779162913957,32.01,76727.77,0.37,0.66775,0.00068,6.01553]
[1779162916104,32.01,76719.72,0.37,0.66221,0.00069,6.05398]
[1779162922010,32.02,76716.66,0.37,0.66005,0.00069,6.06862]
[1779162928052,32.02,76714.32,0.37,0.6584,0.00069,6.07962]
[1779162931073,32.02,76714.86,0.37,0.65907,0.00069,6.06273]
[1779162936244,32.03,76713.22,0.37,0.65792,0.00069,6.07038]
[1779162942150,32.03,76711.46,0.37,0.65668,0.00069,6.0785]
[1779162948192,32.04,76710.47,0.37,0.65596,0.0007,6.08321]
[1779162953227,32.05,76710.41,0.37,0.65588,0.00069,6.08375]
[1779162958261,32.06,76709.56,0.37,0.65525,0.0007,6.08788]
[1779162966318,32.07,76709.59,0.37,0.6552,0.00069,6.08819]
[1779162971353,32.08,76709.46,0.37,0.65507,0.00069,6.08905]
[1779162976531,32.09,76707.41,0.37,0.6536,0.0007,6.09855]
[1779162982430,32.1,76707.24,0.37,0.65344,0.0007,6.09955]
[1779162985452,32.1,76700.78,0.37,0.64892,0.0007,6.12809]
[1779162990491,32.11,76701.66,0.37,0.6495,0.0007,6.12445]
[1779162991493,32.11,76701.65,0.37,0.64977,0.0007,6.11015]
[1779162996671,32.12,76699.93,0.37,0.64854,0.0007,6.11779]
[1779163002570,32.13,76697.82,0.37,0.64704,0.0007,6.12705]
[1779163007606,32.13,76698.34,0.37,0.64738,0.0007,6.12496]
[1779163013647,32.14,76698.48,0.37,0.64745,0.0007,6.12453]
[1779163018683,32.14,76698.18,0.37,0.64722,0.0007,6.12595]
[1779163023720,32.15,76700.06,0.37,0.64851,0.0007,6.11802]
[1779163028753,32.15,76699.82,0.37,0.64832,0.0007,6.11921]
[1779163036952,32.15,76702.87,0.37,0.65047,0.0007,6.10582]
[1779163042851,32.15,76702.15,0.37,0.64997,0.0007,6.10894]
[1779163047885,32.15,76701.88,0.37,0.64976,0.0007,6.11025]
[1779163054934,32.16,76701.85,0.37,0.65,0.0007,6.09613]
[1779163059970,32.16,76704.48,0.37,0.65184,0.0007,6.0846]
[1779163065010,32.16,76704.81,0.37,0.65207,0.0007,6.08314]
[1779163070041,32.16,76706.63,0.37,0.65335,0.0007,6.07507]
[1779163075076,32.16,76708.28,0.37,0.6545,0.0007,6.0677]
[1779163080112,32.16,76708.75,0.37,0.65482,0.0007,6.0656]
[1779163085146,32.16,76707.28,0.37,0.6538,0.0007,6.07217]
[1779163090181,32.16,76707.7,0.37,0.6541,0.0007,6.07026]
[1779163095216,32.15,76708.12,0.37,0.6544,0.0007,6.06834]
[1779163100252,32.15,76708.59,0.37,0.65473,0.0007,6.0662]
[1779163105289,32.15,76709.19,0.37,0.65515,0.0007,6.06346]
[1779163110322,32.15,76709.87,0.37,0.65564,0.0007,6.0603]
[1779163112336,32.15,76708.27,0.37,0.65483,0.0007,6.05297]
[1779163117516,32.15,76699.86,0.37,0.64893,0.0007,6.0901]
[1779163127442,32.16,76697.64,0.37,0.64734,0.0007,6.09985]
[1779163132479,32.16,76694.31,0.37,0.64498,0.0007,6.11414]
[1779163137512,32.16,76692.54,0.37,0.64372,0.00071,6.12169]
[1779163142547,32.17,76688.76,0.37,0.64103,0.00071,6.13748]
[1779163143554,32.17,76682.64,0.37,0.63669,0.00071,6.16232]
[1779163145568,32.17,76681.18,0.37,0.63565,0.00071,6.16813]
[1779163150603,32.17,76683.87,0.37,0.63758,0.00071,6.15732]
[1779163155639,32.16,76687.39,0.37,0.64008,0.00071,6.14298]
[1779163160673,32.16,76692.7,0.37,0.64384,0.00071,6.12098]
[1779163165707,32.16,76693.66,0.37,0.64451,0.00071,6.11697]
[1779163170742,32.16,76693.92,0.37,0.64469,0.00071,6.1159]
[1779163171750,32.17,76693.86,0.37,0.64493,0.00071,6.10174]
[1779163176785,32.17,76694.11,0.37,0.6451,0.00071,6.10072]
[1779163181821,32.17,76694.19,0.37,0.64515,0.00071,6.10042]
[1779163183836,32.17,76699.96,0.37,0.64921,0.0007,6.07575]
[1779163188871,32.17,76701.46,0.37,0.65024,0.0007,6.06936]
[1779163190885,32.18,76707.58,0.37,0.65452,0.0007,6.04235]
[1779163195920,32.18,76705.7,0.37,0.65318,0.0007,6.05088]
[1779163200956,32.19,76702.13,0.37,0.65066,0.0007,6.06674]
[1779163204985,32.19,76693.07,0.37,0.64427,0.00071,6.1057]
[1779163210019,32.19,76694.53,0.37,0.64527,0.00071,6.09968]
[1779163216062,32.2,76691.51,0.37,0.64311,0.00071,6.11253]
[1779163221098,32.21,76690.97,0.37,0.64271,0.00071,6.11492]
[1779163226132,32.21,76686.41,0.37,0.63946,0.00071,6.13376]
[1779163231165,32.21,76678.69,0.37,0.63423,0.00071,6.15034]
[1779163236202,32.21,76679.71,0.37,0.63495,0.00071,6.14633]
[1779163241237,32.22,76680.33,0.37,0.63539,0.00071,6.14388]
[1779163246272,32.21,76679.2,0.37,0.63459,0.00071,6.14833]
[1779163247279,32.22,76670.22,0.37,0.62816,0.00072,6.18289]
[1779163248433,32.22,76665.83,0.37,0.625,0.00072,6.19921]
[1779163254328,32.21,76664.55,0.37,0.62409,0.00072,6.20384]
[1779163259363,32.21,76662.26,0.37,0.62246,0.00072,6.21203]
[1779163263391,32.2,76650.85,0.37,0.61421,0.00073,6.25171]
[1779163264399,32.2,76646.22,0.37,0.61084,0.00073,6.26706]
[1779163267419,32.2,76663.49,0.37,0.62338,0.00072,6.20742]
[1779163268574,32.2,76670.82,0.37,0.62865,0.00072,6.1803]
[1779163274468,32.21,76663.19,0.37,0.62314,0.00072,6.20863]
[1779163277490,32.2,76669.22,0.37,0.62748,0.00072,6.18642]
[1779163278645,32.2,76704.47,0.37,0.65254,0.0007,6.0423]
[1779163279504,32.2,76704.14,0.37,0.65232,0.0007,6.04371]
[1779163280512,32.2,76703.17,0.37,0.65164,0.0007,6.04798]
[1779163285547,32.2,76703.64,0.37,0.65196,0.0007,6.04592]
[1779163290581,32.2,76700.67,0.37,0.64988,0.0007,6.05893]
[1779163291588,32.2,76700.86,0.37,0.6503,0.0007,6.04356]
[1779163293604,32.2,76730.98,0.37,0.67128,0.00069,5.90388]
[1779163294608,32.2,76747.39,0.37,0.68249,0.00068,5.82111]
[1779163295617,32.2,76747.85,0.37,0.6828,0.00068,5.81878]
[1779163300651,32.2,76744.98,0.37,0.68084,0.00068,5.83372]
[1779163305688,32.2,76747.2,0.37,0.68233,0.00068,5.82234]
[1779163307702,32.2,76753.52,0.37,0.6866,0.00067,5.78937]
[1779163312740,32.21,76757.13,0.37,0.689,0.00067,5.77047]
[1779163314752,32.21,76741.87,0.37,0.67866,0.00068,5.85011]
[1779163315758,32.21,76735.97,0.37,0.67462,0.00068,5.87985]
[1779163320793,32.22,76731.03,0.37,0.67122,0.00069,5.90434]
[1779163325828,32.22,76729.89,0.37,0.67042,0.00069,5.91006]
[1779163330864,32.22,76726.06,0.37,0.66776,0.00069,5.92871]
[1779163335903,32.23,76722.46,0.37,0.66526,0.00069,5.94601]
[1779163339068,32.23,76715.19,0.37,0.66021,0.0007,5.98011]
[1779163345973,32.23,76713.9,0.37,0.65931,0.0007,5.98604]
[1779163351008,32.23,76710.62,0.37,0.65732,0.0007,5.98641]
[1779163356050,32.23,76706.93,0.37,0.65473,0.0007,6.00307]
[1779163357057,32.23,76701.21,0.37,0.6507,0.00071,6.02838]
[1779163362092,32.23,76698.91,0.37,0.64907,0.00071,6.03845]
[1779163367128,32.24,76698.06,0.37,0.64846,0.00071,6.04217]
[1779163372163,32.24,76697.16,0.37,0.64781,0.00071,6.04611]
[1779163376194,32.24,76680.71,0.37,0.6361,0.00072,6.11416]
[1779163377201,32.24,76668.73,0.37,0.6275,0.00072,6.16033]
[1779163382237,32.24,76663.87,0.37,0.624,0.00072,6.17821]
[1779163386265,32.24,76656.77,0.37,0.61886,0.00073,6.2035]
[1779163391300,32.23,76653.18,0.37,0.61626,0.00073,6.21587]
[1779163396335,32.23,76656.94,0.37,0.619,0.00073,6.20283]
[1779163401370,32.23,76655.96,0.37,0.61829,0.00073,6.20624]
[1779163406405,32.23,76655.09,0.37,0.61766,0.00073,6.20926]
[1779163411440,32.23,76654.84,0.37,0.61773,0.00073,6.19581]
[1779163412448,32.22,76661.82,0.37,0.62281,0.00073,6.17108]
[1779163414463,32.22,76665.16,0.37,0.62524,0.00072,6.15886]
[1779163419635,32.22,76671.77,0.37,0.63004,0.00072,6.13403]
[1779163425540,32.21,76676.48,0.37,0.63346,0.00072,6.11572]
[1779163429705,32.21,76690.15,0.37,0.64326,0.00071,6.06037]
[1779163431583,32.2,76690.27,0.37,0.64335,0.00071,6.05986]
[1779163436620,32.2,76692.71,0.37,0.6451,0.00071,6.04953]
[1779163441653,32.19,76689.95,0.37,0.64318,0.00071,6.06084]
[1779163446688,32.18,76687.31,0.37,0.64136,0.00071,6.07145]
[1779163447695,32.17,76693.46,0.37,0.64575,0.00071,6.04564]
[1779163449854,32.17,76706.89,0.37,0.65528,0.0007,5.98682]
[1779163451748,32.17,76707.57,0.37,0.65577,0.0007,5.98369]
[1779163453755,32.17,76716.72,0.37,0.66219,0.0007,5.94161]
[1779163455769,32.17,76718.62,0.37,0.66352,0.0007,5.93271]
[1779163460803,32.17,76719.51,0.37,0.66413,0.0007,5.92857]
[1779163465839,32.17,76718.2,0.37,0.66321,0.0007,5.93479]
[1779163470875,32.17,76716.08,0.37,0.66173,0.0007,5.94472]
[1779163471882,32.17,76716.53,0.37,0.66236,0.0007,5.92785]
[1779163476919,32.17,76718.14,0.37,0.66349,0.0007,5.92031]
[1779163481953,32.17,76722.68,0.37,0.66666,0.0007,5.89871]
[1779163486989,32.16,76726.61,0.37,0.66942,0.00069,5.87956]
[1779163492025,32.16,76731.41,0.37,0.67278,0.00069,5.85575]
[1779163497060,32.15,76734.23,0.37,0.67477,0.00069,5.84147]
[1779163502094,32.14,76735.27,0.37,0.67551,0.00069,5.83607]
[1779163505129,32.14,76726.25,0.37,0.66929,0.0007,5.88048]
[1779163506137,32.14,76719.65,0.37,0.66469,0.0007,5.91213]
[1779163513186,32.12,76718.07,0.37,0.66365,0.0007,5.91916]
[1779163518222,32.12,76717.97,0.37,0.66363,0.0007,5.91935]
[1779163522251,32.11,76724.09,0.37,0.66792,0.0007,5.89]
[1779163527287,32.11,76727.7,0.37,0.67042,0.00069,5.87253]
[1779163532321,32.11,76732.36,0.37,0.67399,0.00069,5.83455]
[1779163537356,32.11,76736.5,0.37,0.67688,0.00069,5.8136]
[1779163542391,32.1,76737.5,0.37,0.6776,0.00069,5.80835]
[1779163547426,32.1,76743.61,0.37,0.68182,0.00069,5.77684]
[1779163550559,32.1,76752.47,0.37,0.68789,0.00068,5.73024]
[1779163554475,32.1,76758.53,0.37,0.69201,0.00068,5.69762]
[1779163559510,32.09,76761.42,0.37,0.69398,0.00067,5.68173]
[1779163563538,32.09,76754.91,0.37,0.68959,0.00068,5.71685]
[1779163566559,32.09,76744.43,0.37,0.68246,0.00069,5.77201]
[1779163568573,32.08,76737.14,0.37,0.67747,0.00069,5.80924]
[1779163573608,32.07,76735.48,0.37,0.6764,0.00069,5.8171]
[1779163580770,32.05,76732.86,0.37,0.67466,0.00069,5.8297]
[1779163586700,32.04,76733.48,0.37,0.67512,0.00069,5.82636]
[1779163592742,32.04,76733.93,0.37,0.67581,0.00069,5.80885]
[1779163596771,32.03,76728.28,0.37,0.67189,0.0007,5.83695]
[1779163602813,32.03,76724.67,0.37,0.66938,0.0007,5.85462]
[1779163606840,32.03,76718.95,0.37,0.66537,0.0007,5.88218]
[1779163610981,32.03,76709.55,0.37,0.65874,0.00071,5.92624]
[1779163616911,32.02,76706.41,0.37,0.65653,0.00071,5.94053]
[1779163621948,32.02,76708.7,0.37,0.65816,0.00071,5.92999]
[1779163626982,32.02,76706.41,0.37,0.65654,0.00071,5.94041]
[1779163632017,32.02,76702.25,0.37,0.65359,0.00071,5.95914]
[1779163633024,32.02,76696.06,0.37,0.64916,0.00072,5.98646]
[1779163638060,32.01,76697.19,0.37,0.65001,0.00072,5.98132]
[1779163641193,32.01,76703.39,0.37,0.65445,0.00071,5.9537]
[1779163644108,32.01,76707.38,0.37,0.6573,0.00071,5.93555]
[1779163649142,32.0,76706.4,0.37,0.65663,0.00071,5.93983]
[1779163654178,31.99,76707.61,0.37,0.65783,0.00071,5.91936]
[1779163659213,31.99,76707.07,0.37,0.65745,0.00071,5.92179]
[1779163664248,32.0,76713.57,0.37,0.66204,0.00071,5.89183]
[1779163667269,32.01,76719.49,0.37,0.66619,0.00071,5.86392]
[1779163672305,32.04,76724.76,0.37,0.66975,0.0007,5.83941]
[1779163676332,32.04,76734.74,0.37,0.67672,0.0007,5.78977]
[1779163680360,32.04,76743.18,0.37,0.68256,0.00069,5.74643]
[1779163681477,32.04,76752.15,0.37,0.68872,0.00068,5.69905]
[1779163683381,32.04,76763.33,0.37,0.69634,0.00068,5.63812]
[1779163685396,32.04,76774.36,0.37,0.70376,0.00067,5.57614]
[1779163687409,32.03,76781.1,0.37,0.70826,0.00066,5.53724]
[1779163692445,32.03,76775.94,0.37,0.70487,0.00067,5.56667]
[1779163697479,32.02,76775.58,0.37,0.70467,0.00067,5.56833]
[1779163702514,32.01,76775.91,0.37,0.70494,0.00067,5.56603]
[1779163708556,32.0,76778.52,0.37,0.70673,0.00067,5.55055]
[1779163711689,32.0,76778.74,0.37,0.7073,0.00067,5.53358]
[1779163717619,31.99,76780.67,0.37,0.70864,0.00067,5.52199]
[1779163722654,31.99,76782.82,0.37,0.7101,0.00066,5.50916]
[1779163727689,31.98,76783.01,0.37,0.71026,0.00066,5.50774]
[1779163732725,31.97,76784.07,0.37,0.711,0.00066,5.50122]
[1779163737759,31.97,76783.75,0.37,0.71082,0.00066,5.50279]
[1779163742796,31.96,76784.7,0.37,0.71148,0.00066,5.4969]
[1779163744818,31.96,76790.27,0.37,0.71518,0.00066,5.46377]
[1779163745930,31.96,76782.6,0.37,0.7101,0.00067,5.50909]
[1779163747830,31.96,76779.7,0.37,0.70818,0.00067,5.52592]
[1779163750851,31.95,76774.41,0.37,0.70467,0.00067,5.55621]
[1779163755885,31.94,76775.42,0.37,0.70542,0.00067,5.54985]
[1779163760921,31.93,76775.57,0.37,0.70558,0.00067,5.54843]
[1779163766069,31.93,76773.03,0.37,0.70389,0.00067,5.56288]
[1779163771998,31.92,76781.2,0.37,0.7098,0.00067,5.49973]
[1779163773005,31.92,76786.22,0.37,0.71316,0.00066,5.47006]
[1779163778040,31.91,76785.34,0.37,0.7126,0.00066,5.47502]
[1779163783075,31.91,76784.62,0.37,0.71215,0.00067,5.47903]
[1779163786214,31.91,76793.27,0.37,0.7179,0.00066,5.42718]
[1779163788110,31.91,76794.43,0.37,0.71865,0.00066,5.42022]
[1779163793166,31.91,76793.59,0.37,0.7181,0.00066,5.4253]
[1779163798179,31.91,76790.73,0.37,0.71621,0.00066,5.44251]
[1779163804224,31.91,76792.46,0.37,0.71736,0.00066,5.4321]
[1779163809259,31.91,76791.72,0.37,0.71687,0.00066,5.43654]
[1779163814293,31.91,76788.96,0.37,0.71505,0.00066,5.45303]
[1779163819328,31.91,76792.9,0.37,0.71766,0.00066,5.42936]
[1779163824365,31.91,76794.24,0.37,0.71853,0.00066,5.42136]
[1779163829063,31.91,76795.14,0.37,0.71911,0.00066,5.41601]
[1779163831412,31.91,76795.6,0.37,0.71982,0.00066,5.39765]
[1779163836565,31.91,76792.35,0.37,0.71766,0.00066,5.41748]
[1779163842490,31.92,76794.56,0.37,0.71911,0.00066,5.40424]
[1779163845629,31.92,76800.25,0.37,0.72283,0.00065,5.36965]
[1779163847643,31.92,76807.74,0.37,0.72771,0.00065,5.32338]
[1779163853573,31.92,76809.21,0.37,0.72865,0.00065,5.31435]
[1779163858611,31.92,76810.03,0.37,0.72917,0.00065,5.30933]
[1779163860621,31.92,76821.89,0.37,0.73678,0.00064,5.23419]
[1779163861629,31.92,76820.99,0.37,0.73621,0.00064,5.23992]
[1779163864650,31.92,76815.85,0.37,0.73294,0.00064,5.27246]
[1779163869686,31.92,76817.19,0.37,0.73383,0.00064,5.26365]
[1779163874724,31.91,76820.79,0.37,0.73615,0.00064,5.24056]
[1779163877853,31.91,76828.6,0.37,0.74112,0.00063,5.19019]
[1779163883785,31.91,76830.47,0.37,0.74229,0.00063,5.1781]
[1779163886806,31.91,76844.7,0.37,0.75118,0.00062,5.08431]
[1779163887926,31.91,76854.36,0.37,0.75712,0.00061,5.01941]
[1779163889833,31.91,76870.15,0.37,0.76667,0.0006,4.9113]
[1779163891847,31.91,76870.31,0.37,0.76724,0.0006,4.89389]
[1779163892854,31.91,76875.7,0.37,0.77046,0.00059,4.85637]
[1779163897996,31.91,76879.78,0.37,0.77289,0.00059,4.82772]
[1779163903930,31.91,76881.63,0.37,0.77398,0.00059,4.81474]
[1779163908965,31.91,76880.73,0.37,0.77344,0.00059,4.8211]
[1779163914001,31.91,76880.79,0.37,0.77348,0.00059,4.82065]
[1779163918035,31.91,76874.02,0.37,0.7695,0.0006,4.86768]
[1779163920049,31.9,76869.88,0.37,0.76706,0.0006,4.89604]
[1779163922063,31.91,76859.33,0.37,0.76069,0.00061,4.96863]
[1779163923073,31.9,76856.9,0.37,0.75921,0.00061,4.98515]
[1779163928106,31.9,76852.93,0.37,0.75681,0.00061,5.01184]
[1779163930122,31.9,76847.21,0.37,0.75329,0.00062,5.05035]
[1779163932135,31.9,76841.43,0.37,0.7497,0.00062,5.08897]
[1779163934146,31.9,76837.53,0.37,0.74727,0.00063,5.11475]
[1779163939184,31.9,76846.01,0.37,0.75257,0.00062,5.05813]
[1779163941196,31.9,76840.79,0.37,0.74933,0.00062,5.09293]
[1779163946231,31.89,76841.42,0.37,0.74975,0.00062,5.08852]
[1779163951268,31.89,76840.79,0.37,0.74984,0.00062,5.07629]
[1779163956301,31.89,76843.97,0.37,0.75183,0.00062,5.05499]
[1779163961336,31.89,76842.88,0.37,0.75116,0.00062,5.06214]
[1779163966371,31.88,76838.92,0.37,0.74871,0.00063,5.08827]
[1779163971406,31.88,76837.9,0.37,0.74808,0.00063,5.09497]
[1779163976441,31.89,76836.85,0.37,0.74739,0.00063,5.1022]
[1779163981476,31.9,76837.8,0.37,0.74793,0.00063,5.09651]
[1779163986513,31.9,76833.17,0.37,0.745,0.00063,5.12725]
[1779163991548,31.9,76831.45,0.37,0.74391,0.00063,5.13858]
[1779163996581,31.9,76832.07,0.37,0.74433,0.00063,5.13426]
[1779164001616,31.89,76835.18,0.37,0.74631,0.00063,5.11361]
[1779164006653,31.9,76836.65,0.37,0.74718,0.00063,5.10449]
[1779164011687,31.91,76837.76,0.37,0.74828,0.00063,5.08154]
[1779164016726,31.92,76841.07,0.37,0.75029,0.00062,5.06023]
[1779164021757,31.93,76842.42,0.37,0.75107,0.00062,5.05199]
[1779164026795,31.94,76842.73,0.37,0.75119,0.00062,5.05066]
[1779164031826,31.95,76843.5,0.37,0.7516,0.00062,5.04625]
[1779164036862,31.96,76845.87,0.37,0.753,0.00062,5.03122]
[1779164041897,31.97,76845.87,0.37,0.75293,0.00062,5.03203]
[1779164046932,31.98,76842.82,0.37,0.75095,0.00062,5.05327]
[1779164051969,31.99,76842.39,0.37,0.75062,0.00062,5.05677]
[1779164057003,32.0,76844.44,0.37,0.75184,0.00062,5.04379]
[1779164062044,32.01,76837.58,0.37,0.74751,0.00063,5.08981]
[1779164067078,32.02,76833.36,0.37,0.74482,0.00063,5.11783]
[1779164071107,32.02,76833.86,0.37,0.74558,0.00063,5.09861]
[1779164076142,32.02,76832.39,0.37,0.74462,0.00063,5.1086]
[1779164081177,32.03,76831.55,0.37,0.74405,0.00063,5.11447]
[1779164086212,32.04,76826.84,0.37,0.74102,0.00064,5.14548]
[1779164091247,32.04,76825.44,0.37,0.7401,0.00064,5.15486]
[1779164096282,32.05,76825.63,0.37,0.74019,0.00064,5.15399]
[1779164102325,32.05,76823.61,0.37,0.73886,0.00064,5.16742]
[1779164104339,32.06,76816.1,0.37,0.73403,0.00064,5.21543]
[1779164106353,32.06,76812.25,0.37,0.73154,0.00065,5.23973]
[1779164111388,32.06,76808.66,0.37,0.72921,0.00065,5.26222]
[1779164115415,32.06,76800.42,0.37,0.72383,0.00066,5.31315]
[1779164117430,32.05,76799.29,0.37,0.7231,0.00066,5.31999]
[1779164122465,32.05,76797.99,0.37,0.72226,0.00066,5.32774]
[1779164127501,32.05,76796.1,0.37,0.72103,0.00066,5.33912]
[1779164131530,32.05,76795.18,0.37,0.72087,0.00066,5.3287]
[1779164137573,32.05,76793.14,0.37,0.71952,0.00066,5.34099]
[1779164139584,32.05,76800.31,0.37,0.72426,0.00066,5.2973]
[1779164144624,32.05,76800.6,0.37,0.72443,0.00066,5.29565]
[1779164149657,32.05,76798.61,0.37,0.72311,0.00066,5.30798]
[1779164154814,32.05,76799.53,0.37,0.7237,0.00066,5.30248]
[1779164161744,32.06,76801.79,0.37,0.72511,0.00066,5.28932]
[1779164163756,32.07,76795.72,0.37,0.72109,0.00066,5.32663]
[1779164168792,32.07,76790.75,0.37,0.71778,0.00066,5.35677]
[1779164173826,32.08,76789.37,0.37,0.71684,0.00067,5.3653]
[1779164178861,32.08,76787.64,0.37,0.71565,0.00067,5.37591]
[1779164183896,32.09,76780.05,0.37,0.71054,0.00067,5.42095]
[1779164186917,32.09,76778.67,0.37,0.70961,0.00067,5.42902]
[1779164192959,32.09,76780.82,0.37,0.71147,0.00067,5.40071]
[1779164198115,32.09,76783.82,0.37,0.71344,0.00067,5.38343]
[1779164204046,32.1,76784.9,0.37,0.71413,0.00067,5.37739]
[1779164209191,32.11,76789.01,0.37,0.71683,0.00067,5.35337]
[1779164215123,32.11,76790.32,0.37,0.71767,0.00067,5.34583]
[1779164219262,32.12,76796.42,0.37,0.72167,0.00066,5.3094]
[1779164225194,32.13,76796.82,0.37,0.72188,0.00066,5.30754]
[1779164230230,32.14,76797.35,0.37,0.72217,0.00066,5.30485]
[1779164235264,32.15,76799.97,0.37,0.72383,0.00066,5.28945]
[1779164240299,32.16,76797.92,0.37,0.72242,0.00066,5.3025]
[1779164245334,32.16,76800.01,0.37,0.72378,0.00066,5.28993]
[1779164249472,32.16,76805.97,0.37,0.72769,0.00065,5.25322]
[1779164251376,32.16,76806.53,0.37,0.72851,0.00065,5.23367]
[1779164256412,32.16,76810.08,0.37,0.73081,0.00065,5.21166]
[1779164261446,32.17,76811.34,0.37,0.73161,0.00065,5.20397]
[1779164266480,32.17,76810.8,0.37,0.73124,0.00065,5.20754]
[1779164269503,32.17,76800.93,0.37,0.72478,0.00066,5.26873]
[1779164272523,32.17,76795.54,0.37,0.72123,0.00066,5.30148]
[1779164277558,32.17,76795.04,0.37,0.72093,0.00066,5.3043]
[1779164282593,32.16,76796.66,0.37,0.72202,0.00066,5.29427]
[1779164287628,32.16,76786.0,0.37,0.71494,0.00067,5.35813]
[1779164290649,32.16,76785.14,0.37,0.71437,0.00067,5.36315]
[1779164294789,32.16,76779.66,0.37,0.7107,0.00067,5.39525]
[1779164296692,32.16,76775.45,0.37,0.70786,0.00068,5.41968]
[1779164296969,32.16,76775.45,0.37,0.70786,0.00068,5.41968]
[1779164302741,32.15,76775.71,0.37,0.70805,0.00068,5.41806]
[1779164305762,32.15,76770.08,0.37,0.70424,0.00068,5.4503]
[1779164307779,32.15,76764.27,0.37,0.70028,0.00069,5.48302]
[1779164311810,32.15,76757.77,0.37,0.69623,0.00069,5.50329]
[1779164312812,32.15,76752.32,0.37,0.69247,0.00069,5.53301]
[1779164314827,32.14,76748.35,0.37,0.68972,0.0007,5.55432]
[1779164315431,32.14,76748.35,0.37,0.68972,0.0007,5.55432]
[1779164320871,32.14,76745.3,0.37,0.68761,0.0007,5.57043]
[1779164323890,32.13,76753.47,0.37,0.69333,0.00069,5.52627]
[1779164329200,32.13,76751.75,0.37,0.69215,0.0007,5.53548]
[1779164335238,32.13,76752.13,0.37,0.69244,0.0007,5.53321]
[1779164342016,32.12,76752.37,0.37,0.69264,0.0007,5.53161]
[1779164345162,32.12,76729.4,0.37,0.6765,0.00071,5.65202]
[1779164346048,32.12,76729.4,0.37,0.67651,0.00071,5.65198]
[1779164348060,32.11,76727.53,0.37,0.67519,0.00071,5.6613]
[1779164353098,32.11,76729.09,0.37,0.67632,0.00071,5.6533]
[1779164358131,32.11,76727.34,0.37,0.67509,0.00071,5.66199]
[1779164364176,32.1,76728.39,0.37,0.67585,0.00071,5.65664]
[1779164369211,32.1,76729.56,0.37,0.6767,0.00071,5.65062]
[1779164374246,32.1,76731.62,0.37,0.67855,0.00071,5.62456]
[1779164375376,32.1,76726.14,0.37,0.67465,0.00071,5.65223]
[1779164381295,32.09,76726.84,0.37,0.67518,0.00071,5.6485]
[1779164386332,32.09,76728.02,0.37,0.67605,0.00071,5.64236]
[1779164391366,32.08,76728.32,0.37,0.67629,0.00071,5.64066]
[1779164396401,32.08,76728.32,0.37,0.67631,0.00071,5.64048]
[1779164401436,32.07,76724.93,0.37,0.67391,0.00072,5.65736]
[1779164406473,32.06,76727.53,0.37,0.6758,0.00071,5.64409]
[1779164411506,32.06,76728.02,0.37,0.67618,0.00071,5.64144]
[1779164416542,32.05,76726.58,0.37,0.67518,0.00072,5.64849]
[1779164421575,32.05,76726.38,0.37,0.67505,0.00072,5.64937]
[1779164426612,32.05,76728.59,0.37,0.67663,0.00071,5.63824]
[1779164429633,32.05,76734.09,0.37,0.68054,0.00071,5.61017]
[1779164430639,32.05,76746.56,0.37,0.68934,0.0007,5.54455]
[1779164431645,32.05,76748.0,0.37,0.69074,0.0007,5.52117]
[1779164436681,32.05,76752.6,0.37,0.69396,0.0007,5.49615]
[1779164441718,32.06,76750.06,0.37,0.69217,0.0007,5.51011]
[1779164446751,32.06,76748.27,0.37,0.69091,0.0007,5.51985]
[1779164451786,32.05,76750.66,0.37,0.6926,0.0007,5.50673]
[1779164454807,32.05,76758.28,0.37,0.69792,0.00069,5.46468]
[1779164459842,32.05,76758.71,0.37,0.69825,0.00069,5.46207]
[1779164464877,32.04,76757.83,0.37,0.69767,0.00069,5.46672]
[1779164469913,32.04,76756.85,0.37,0.69702,0.0007,5.4719]
[1779164471925,32.03,76750.85,0.37,0.69285,0.0007,5.50482]
[1779164476961,32.02,76747.0,0.37,0.6902,0.0007,5.5253]
[1779164481998,32.01,76745.07,0.37,0.6889,0.0007,5.53525]
[1779164485019,32.01,76738.63,0.37,0.68436,0.00071,5.5693]
[1779164487032,32.01,76735.08,0.37,0.68184,0.00071,5.58784]
[1779164491063,32.0,76742.38,0.37,0.68743,0.00071,5.53363]
[1779164496223,32.0,76739.07,0.37,0.68511,0.00071,5.551]
[1779164503146,32.0,76738.17,0.37,0.68447,0.00071,5.55575]
[1779164508179,32.0,76736.32,0.37,0.68315,0.00071,5.56547]
[1779164511199,32.0,76730.39,0.37,0.67892,0.00072,5.59614]
[1779164516392,32.0,76731.14,0.37,0.67948,0.00072,5.59213]
[1779164522278,31.99,76717.31,0.37,0.66954,0.00072,5.66138]
[1779164524291,31.99,76714.85,0.37,0.66776,0.00073,5.67337]
[1779164529326,31.99,76715.93,0.37,0.66857,0.00073,5.66794]
[1779164534361,31.98,76714.61,0.37,0.66761,0.00073,5.67433]
[1779164539395,31.98,76713.36,0.37,0.6667,0.00073,5.68037]
[1779164544431,31.98,76714.11,0.37,0.66725,0.00073,5.67675]
[1779164549466,31.99,76715.22,0.37,0.66805,0.00073,5.67141]
[1779164551480,31.99,76715.75,0.37,0.66878,0.00073,5.65344]
[1779164556677,31.99,76716.83,0.37,0.66954,0.00073,5.64836]
[1779164563564,32.0,76717.27,0.37,0.66983,0.00073,5.64642]
[1779164568609,32.01,76718.2,0.37,0.67047,0.00073,5.64205]
[1779164569612,32.01,76712.13,0.37,0.66605,0.00073,5.67159]
[1779164570617,32.01,76697.4,0.37,0.65524,0.00074,5.74031]
[1779164571624,32.01,76691.8,0.37,0.65109,0.00074,5.76534]
[1779164576817,32.01,76685.17,0.37,0.64614,0.00075,5.7943]
[1779164580688,32.02,76679.42,0.37,0.64183,0.00075,5.81863]
[1779164585725,32.01,76678.66,0.37,0.64127,0.00075,5.82175]
[1779164586888,32.02,76671.68,0.37,0.63602,0.00075,5.85022]
[1779164588745,32.01,76678.18,0.37,0.64091,0.00075,5.82371]
[1779164590759,32.01,76676.47,0.37,0.63963,0.00075,5.83076]
[1779164595794,32.01,76675.54,0.37,0.63893,0.00075,5.83457]
[1779164600829,32.01,76675.07,0.37,0.63859,0.00075,5.83641]
[1779164607026,32.0,76672.15,0.37,0.63642,0.00075,5.84811]
[1779164612913,32.0,76675.04,0.37,0.63892,0.00075,5.82115]
[1779164617097,32.0,76667.58,0.37,0.6333,0.00076,5.85098]
[1779164623990,31.99,76663.67,0.37,0.63034,0.00076,5.86619]
[1779164628017,31.99,76657.08,0.37,0.62533,0.00076,5.89108]
[1779164630117,31.99,76655.21,0.37,0.6239,0.00076,5.89797]
[1779164630534,31.99,76651.76,0.37,0.62126,0.00077,5.91051]
[1779164630536,31.99,76651.76,0.37,0.62126,0.00077,5.91051]
[1779164632046,31.99,76641.47,0.37,0.61336,0.00077,5.94634]
[1779164632551,31.99,76641.47,0.37,0.61336,0.00077,5.94634]
[1779164632867,31.99,76641.47,0.37,0.61336,0.00077,5.94634]
[1779164633053,31.99,76642.29,0.37,0.614,0.00077,5.94356]
[1779164634579,31.99,76643.04,0.37,0.61458,0.00077,5.941]
[1779164635068,31.99,76642.28,0.37,0.614,0.00077,5.94357]
[1779164637081,31.99,76645.17,0.37,0.61623,0.00077,5.93365]
[1779164638088,31.99,76647.68,0.37,0.61815,0.00077,5.92491]
[1779164639624,31.99,76647.54,0.37,0.61805,0.00077,5.9254]
[1779164640985,31.99,76646.83,0.37,0.6175,0.00077,5.92788]
[1779164641109,31.99,76646.92,0.37,0.61757,0.00077,5.92756]
[1779164642590,31.99,76646.18,0.37,0.617,0.00077,5.93014]
[1779164643124,31.99,76645.62,0.37,0.61657,0.00077,5.93208]
[1779164644130,31.99,76646.46,0.37,0.61722,0.00077,5.92915]
[1779164645138,31.99,76648.94,0.37,0.61913,0.00077,5.92044]
[1779164646570,31.99,76648.98,0.37,0.61916,0.00077,5.92028]
[1779164646574,31.99,76648.98,0.37,0.61916,0.00077,5.92028]
[1779164646580,31.99,76648.98,0.37,0.61916,0.00077,5.92028]
[1779164647154,31.99,76649.08,0.37,0.61924,0.00077,5.91992]
[1779164649169,31.99,76655.48,0.37,0.62414,0.00076,5.89682]
[1779164654202,31.99,76648.94,0.37,0.61913,0.00077,5.92043]
[1779164659237,31.98,76651.32,0.37,0.62096,0.00077,5.91191]
[1779164663264,31.98,76657.62,0.37,0.62578,0.00076,5.88887]
[1779164668299,31.98,76658.63,0.37,0.62655,0.00076,5.88511]
[1779164671321,31.98,76659.57,0.37,0.62754,0.00076,5.86655]
[1779164672621,31.98,76659.57,0.37,0.62754,0.00076,5.86655]
[1779164678373,31.99,76660.57,0.37,0.62829,0.00076,5.86281]
[1779164683408,31.99,76660.89,0.37,0.62853,0.00076,5.86164]
[1779164684902,31.99,76660.89,0.37,0.62853,0.00076,5.86164]
[1779164690457,31.99,76660.94,0.37,0.62856,0.00076,5.8615]
[1779164695492,31.99,76658.17,0.37,0.62644,0.00076,5.87195]
[1779164699520,31.99,76665.81,0.37,0.63226,0.00076,5.84275]
[1779164702541,31.99,76668.8,0.37,0.63453,0.00076,5.83097]
[1779164707741,31.99,76659.99,0.37,0.62784,0.00076,5.86508]
[1779164709590,31.99,76658.7,0.37,0.62685,0.00076,5.86996]
[1779164713621,31.99,76669.0,0.37,0.63468,0.00076,5.83018]
[1779164718653,31.99,76665.49,0.37,0.63202,0.00076,5.84402]
[1779164723689,31.99,76662.22,0.37,0.62953,0.00076,5.85663]
[1779164728726,31.99,76662.65,0.37,0.62988,0.00076,5.85488]
[1779164732752,31.98,76662.57,0.37,0.63012,0.00076,5.84002]
[1779164737952,31.98,76658.57,0.37,0.62707,0.00077,5.85517]
[1779164743833,31.98,76662.05,0.37,0.62974,0.00076,5.8419]
[1779164748865,31.97,76664.28,0.37,0.63146,0.00076,5.83319]
[1779164753902,31.97,76663.06,0.37,0.63055,0.00076,5.83782]
[1779164758936,31.96,76663.21,0.37,0.6307,0.00076,5.83708]
[1779164763970,31.95,76661.92,0.37,0.62975,0.00076,5.84185]
[1779164769005,31.94,76662.2,0.37,0.63001,0.00076,5.84055]
[1779164774040,31.93,76663.66,0.37,0.63116,0.00076,5.83471]
[1779164779075,31.92,76661.47,0.37,0.62953,0.00077,5.84296]
[1779164784110,31.91,76659.68,0.37,0.6282,0.00077,5.84958]
[1779164789145,31.9,76659.79,0.37,0.62833,0.00077,5.84893]
[1779164791158,31.89,76652.28,0.37,0.62284,0.00077,5.86179]
[1779164796194,31.88,76649.26,0.37,0.62055,0.00077,5.87253]
[1779164801229,31.88,76649.56,0.37,0.6208,0.00077,5.87135]
[1779164806264,31.87,76647.55,0.37,0.61925,0.00077,5.87849]
[1779164811299,31.87,76647.3,0.37,0.61907,0.00077,5.87935]
[1779164814195,31.87,76646.99,0.37,0.61883,0.00077,5.88044]
[1779164814197,31.87,76646.99,0.37,0.61883,0.00077,5.88044]
[1779164814321,31.87,76646.8,0.37,0.61868,0.00078,5.88111]
[1779164815327,31.87,76640.89,0.37,0.61409,0.00078,5.90161]
[1779164815868,31.87,76640.89,0.37,0.61409,0.00078,5.90161]
[1779164815969,31.87,76638.9,0.37,0.61255,0.00078,5.90833]
[1779164819279,31.87,76638.69,0.37,0.61238,0.00078,5.90902]
[1779164819315,31.87,76641.0,0.37,0.61419,0.00078,5.90119]
[1779164819926,31.87,76641.0,0.37,0.61419,0.00078,5.90119]
[1779164820289,31.87,76641.0,0.37,0.61419,0.00078,5.90119]
[1779164820023,31.87,76640.27,0.37,0.61362,0.00078,5.90366]
[1779164820382,31.87,76639.57,0.37,0.61308,0.00078,5.90602]
[1779164823339,31.87,76639.7,0.37,0.61318,0.00078,5.90557]
[1779164823348,31.87,76639.7,0.37,0.61318,0.00078,5.90557]
[1779164823356,31.87,76639.7,0.37,0.61318,0.00078,5.90557]
[1779164823636,31.87,76639.7,0.37,0.61318,0.00078,5.90557]
[1779164823643,31.87,76639.7,0.37,0.61318,0.00078,5.90557]
[1779164823985,31.87,76639.7,0.37,0.61318,0.00078,5.90557]
[1779164824086,31.86,76638.6,0.37,0.61233,0.00078,5.90925]
[1779164824344,31.86,76638.6,0.37,0.61233,0.00078,5.90925]
[1779164824345,31.86,76638.6,0.37,0.61233,0.00078,5.90925]
[1779164824360,31.86,76638.6,0.37,0.61233,0.00078,5.90925]
[1779164824445,31.86,76638.0,0.37,0.61186,0.00078,5.91126]
[1779164826359,31.86,76638.0,0.37,0.61187,0.00078,5.91124]
[1779164826368,31.86,76638.0,0.37,0.61187,0.00078,5.91124]
[1779164826404,31.86,76636.78,0.37,0.61092,0.00078,5.91529]
[1779164828054,31.86,76636.78,0.37,0.61092,0.00078,5.91529]
[1779164828155,31.86,76637.79,0.37,0.61171,0.00078,5.91191]
[1779164833453,31.86,76639.49,0.37,0.61305,0.00078,5.90614]
[1779164834703,31.86,76639.49,0.37,0.61305,0.00078,5.90614]
[1779164834705,31.86,76639.49,0.37,0.61305,0.00078,5.90614]
[1779164834759,31.86,76639.83,0.37,0.61332,0.00078,5.90498]
[1779164838654,31.85,76644.51,0.37,0.61696,0.00078,5.88887]
[1779164842301,31.85,76644.87,0.37,0.61724,0.00078,5.88761]
[1779164842302,31.85,76645.82,0.37,0.61798,0.00078,5.88428]
[1779164847551,31.85,76647.0,0.37,0.61889,0.00078,5.88013]
[1779164851582,31.85,76646.67,0.37,0.61891,0.00078,5.86623]
[1779164856616,31.85,76646.01,0.37,0.6184,0.00078,5.86854]
[1779164861655,31.85,76649.08,0.37,0.62078,0.00078,5.8576]
[1779164866698,31.85,76653.41,0.37,0.62415,0.00077,5.84178]
[1779164871732,31.85,76654.94,0.37,0.62534,0.00077,5.83604]
[1779164876767,31.84,76654.66,0.37,0.62515,0.00077,5.83698]
[1779164881804,31.84,76656.17,0.37,0.62633,0.00077,5.83123]
[1779164886837,31.83,76652.8,0.37,0.62374,0.00077,5.84369]
[1779164891872,31.83,76653.25,0.37,0.62411,0.00077,5.84193]
[1779164896907,31.82,76650.25,0.37,0.62181,0.00078,5.85283]
[1779164901942,31.81,76650.77,0.37,0.62224,0.00078,5.8508]
[1779164906979,31.81,76652.26,0.37,0.62342,0.00078,5.84522]
[1779164911007,31.8,76653.19,0.37,0.62444,0.00078,5.82652]
[1779164916200,31.79,76655.5,0.37,0.62626,0.00078,5.81778]
[1779164922088,31.79,76660.38,0.37,0.63006,0.00077,5.79906]
[1779164926271,31.78,76668.4,0.37,0.63627,0.00077,5.76723]
[1779164932159,31.78,76668.78,0.37,0.63658,0.00077,5.76558]
[1779164938201,31.77,76671.9,0.37,0.63899,0.00077,5.75274]
[1779164943236,31.77,76663.92,0.37,0.63286,0.00077,5.78487]
[1779164946411,31.76,76659.22,0.37,0.62925,0.00077,5.80308]
[1779164953306,31.75,76660.61,0.37,0.63039,0.00077,5.79741]
[1779164958341,31.74,76658.8,0.37,0.62903,0.00078,5.8042]
[1779164963375,31.73,76659.91,0.37,0.62993,0.00077,5.79968]
[1779164968413,31.71,76661.41,0.37,0.63114,0.00077,5.79361]
[1779164973446,31.7,76668.77,0.37,0.63717,0.00077,5.74871]
[1779164979488,31.65,76669.5,0.37,0.63796,0.00077,5.74451]
[1779164985538,31.64,76670.94,0.37,0.63911,0.00077,5.73841]
[1779164990565,31.64,76670.84,0.37,0.63905,0.00077,5.73871]
[1779164995600,31.63,76674.41,0.37,0.64182,0.00077,5.7237]
[1779165000635,31.63,76674.66,0.37,0.64203,0.00077,5.72257]
[1779165005670,31.63,76680.99,0.37,0.6469,0.00077,5.69537]
[1779165010705,31.62,76680.23,0.37,0.64633,0.00077,5.69863]
[1779165015740,31.63,76675.55,0.37,0.64273,0.00077,5.71873]
[1779165020775,31.63,76678.04,0.37,0.64464,0.00077,5.7081]
[1779165025811,31.63,76680.4,0.37,0.64645,0.00077,5.69796]
[1779165026982,31.63,76693.36,0.37,0.65634,0.00076,5.63992]
[1779165027824,31.63,76693.36,0.37,0.65634,0.00076,5.63989]
[1779165031852,31.62,76693.69,0.37,0.65695,0.00076,5.62272]
[1779165037051,31.62,76690.25,0.37,0.65434,0.00076,5.63846]
[1779165042929,31.62,76693.12,0.37,0.65654,0.00076,5.62522]
[1779165047122,31.62,76700.5,0.37,0.66213,0.00076,5.59064]
[1779165049980,31.62,76707.2,0.37,0.66717,0.00075,5.55834]
[1779165055016,31.62,76708.01,0.37,0.66781,0.00075,5.55419]
[1779165060051,31.61,76711.14,0.37,0.67017,0.00075,5.53859]
[1779165065085,31.61,76711.62,0.37,0.67054,0.00075,5.53612]
[1779165070120,31.61,76710.8,0.37,0.66994,0.00075,5.54013]
[1779165075318,31.6,76709.11,0.37,0.66869,0.00075,5.54842]
[1779165081197,31.6,76705.14,0.37,0.66572,0.00075,5.56774]
[1779165086232,31.6,76707.03,0.37,0.66716,0.00075,5.55841]
[1779165091267,31.59,76708.15,0.37,0.66839,0.00075,5.53705]
[1779165096302,31.59,76709.29,0.37,0.66925,0.00075,5.53137]
[1779165101339,31.59,76710.74,0.37,0.67037,0.00075,5.52399]
[1779165106372,31.58,76711.92,0.37,0.67129,0.00075,5.51782]
[1779165111407,31.58,76711.63,0.37,0.6711,0.00075,5.51915]
[1779165116441,31.57,76711.69,0.37,0.67115,0.00075,5.51879]
[1779165120470,31.57,76718.59,0.37,0.67631,0.00075,5.4838]
[1779165125505,31.57,76722.64,0.37,0.67934,0.00074,5.46279]
[1779165130540,31.57,76720.61,0.37,0.67783,0.00074,5.47328]
[1779165132555,31.57,76726.71,0.37,0.68236,0.00074,5.44139]
[1779165137589,31.57,76727.92,0.37,0.68324,0.00074,5.43509]
[1779165146652,31.58,76727.73,0.37,0.68306,0.00074,5.43634]
[1779165151687,31.58,76727.35,0.37,0.68317,0.00074,5.42249]
[1779165158736,31.59,76728.1,0.37,0.68368,0.00074,5.41881]
[1779165162368,31.59,76728.97,0.37,0.68431,0.00074,5.41427]
[1779165167803,31.61,76728.53,0.37,0.68388,0.00074,5.41741]
[1779165171596,31.62,76728.41,0.37,0.68377,0.00074,5.41815]
[1779165176021,31.62,76723.04,0.37,0.67976,0.00074,5.44667]
[1779165179885,31.63,76716.43,0.37,0.67482,0.00075,5.48082]
[1779165184917,31.63,76708.32,0.37,0.66872,0.00075,5.52152]
[1779165189953,31.63,76709.91,0.37,0.66992,0.00075,5.51367]
[1779165192976,31.63,76719.69,0.37,0.67724,0.00075,5.46423]
[1779165194988,31.63,76724.42,0.37,0.68074,0.00074,5.43976]
[1779165200025,31.64,76725.77,0.37,0.68171,0.00074,5.43289]
[1779165203044,31.64,76732.49,0.37,0.68667,0.00074,5.39717]
[1779165205059,31.64,76734.96,0.37,0.68847,0.00073,5.3839]
[1779165210097,31.65,76735.51,0.37,0.68885,0.00073,5.38114]
[1779165213117,31.65,76743.05,0.37,0.69476,0.00073,5.32369]
[1779165218152,31.65,76746.73,0.37,0.69743,0.00073,5.30309]
[1779165223187,31.65,76750.19,0.37,0.69995,0.00072,5.28342]
[1779165229229,31.65,76752.52,0.37,0.70164,0.00072,5.27002]
[1779165234265,31.65,76753.17,0.37,0.70212,0.00072,5.26622]
[1779165236452,31.65,76742.51,0.37,0.69439,0.00073,5.32647]
[1779165238323,31.64,76742.1,0.37,0.6941,0.00073,5.32872]
[1779165243359,31.64,76746.64,0.37,0.69741,0.00073,5.30328]
[1779165246523,31.64,76753.83,0.37,0.70261,0.00072,5.26233]
[1779165252422,31.64,76757.55,0.37,0.70528,0.00072,5.24084]
[1779165257455,31.65,76757.24,0.37,0.70505,0.00072,5.24271]
[1779165262492,31.64,76756.19,0.37,0.70431,0.00072,5.24868]
[1779165268534,31.64,76757.03,0.37,0.70493,0.00072,5.24365]
[1779165271554,31.64,76756.37,0.37,0.70491,0.00072,5.231]
[1779165276734,31.64,76757.12,0.37,0.70547,0.00072,5.22653]
[1779165282632,31.63,76758.18,0.37,0.70624,0.00072,5.22024]
[1779165285652,31.63,76751.75,0.37,0.70162,0.00072,5.25738]
[1779165290686,31.63,76751.61,0.37,0.70154,0.00072,5.25793]
[1779165295722,31.62,76752.41,0.37,0.70215,0.00072,5.2531]
[1779165300757,31.62,76750.33,0.37,0.70068,0.00072,5.26477]
[1779165305792,31.61,76752.45,0.37,0.70225,0.00072,5.25235]
[1779165310828,31.61,76756.79,0.37,0.70536,0.00072,5.22738]
[1779165315862,31.62,76754.21,0.37,0.70348,0.00072,5.24251]
[1779165320898,31.61,76755.53,0.37,0.70446,0.00072,5.23468]
[1779165324926,31.61,76765.6,0.37,0.71168,0.00071,5.17537]
[1779165327089,31.61,76768.37,0.37,0.71364,0.00071,5.15885]
[1779165329960,31.61,76778.27,0.37,0.72063,0.0007,5.09868]
[1779165330967,31.61,76780.67,0.37,0.72231,0.0007,5.08386]
[1779165331974,31.61,76779.82,0.37,0.72219,0.0007,5.07244]
[1779165337160,31.61,76780.59,0.37,0.72275,0.0007,5.06756]
[1779165343051,31.61,76781.0,0.37,0.72306,0.0007,5.06481]
[1779165348085,31.6,76780.1,0.37,0.72244,0.0007,5.07026]
[1779165352115,31.6,76788.11,0.37,0.72804,0.00069,5.02013]
[1779165354128,31.6,76795.78,0.37,0.73332,0.00069,4.97145]
[1779165359163,31.61,76797.46,0.37,0.73445,0.00069,4.96092]
[1779165360444,31.61,76797.46,0.37,0.73445,0.00069,4.96092]
[1779165364198,31.61,76806.53,0.37,0.74063,0.00068,4.90204]
[1779165365206,31.61,76807.32,0.37,0.74116,0.00068,4.8969]
[1779165373261,31.61,76808.05,0.37,0.74165,0.00068,4.89214]
[1779165378296,31.61,76807.87,0.37,0.74155,0.00068,4.89316]
[1779165381350,31.61,76809.6,0.37,0.74272,0.00067,4.88171]
[1779165387514,31.59,76814.06,0.37,0.74579,0.00067,4.85146]
[1779165393401,31.59,76817.35,0.37,0.74855,0.00067,4.81207]
[1779165398436,31.59,76821.24,0.37,0.75116,0.00066,4.78575]
[1779165403471,31.58,76815.3,0.37,0.74721,0.00067,4.82543]
[1779165408505,31.59,76813.96,0.37,0.74628,0.00067,4.83466]
[1779165413541,31.6,76812.21,0.37,0.74504,0.00067,4.84693]
[1779165418576,31.61,76811.98,0.37,0.74483,0.00067,4.84903]
[1779165423613,31.61,76812.17,0.37,0.74491,0.00067,4.84821]
[1779165430663,31.63,76813.03,0.37,0.7454,0.00067,4.84343]
[1779165435698,31.64,76811.85,0.37,0.74455,0.00067,4.85179]
[1779165443755,31.65,76811.24,0.37,0.74406,0.00067,4.8566]
[1779165445768,31.65,76802.43,0.37,0.73808,0.00068,4.91446]
[1779165449796,31.65,76793.07,0.37,0.73165,0.00069,4.97474]
[1779165451100,31.65,76792.25,0.37,0.73109,0.00069,4.97993]
[1779165451810,31.65,76793.74,0.37,0.73262,0.00069,4.95349]
[1779165456845,31.65,76794.45,0.37,0.73312,0.00069,4.94887]
[1779165461882,31.65,76794.38,0.37,0.73308,0.00069,4.94924]
[1779165466915,31.65,76794.54,0.37,0.73319,0.00069,4.94813]
[1779165469465,31.65,76794.02,0.37,0.73284,0.00069,4.95142]
[1779165474971,31.64,76794.02,0.37,0.73285,0.00069,4.95131]
[1779165480019,31.64,76792.04,0.37,0.73149,0.00069,4.96388]
[1779165483028,31.64,76786.42,0.37,0.7276,0.0007,4.99936]
[1779165487056,31.64,76782.24,0.37,0.72467,0.0007,5.0256]
[1779165491083,31.64,76788.41,0.37,0.72897,0.0007,4.98692]
[1779165496120,31.64,76790.55,0.37,0.73048,0.00069,4.97319]
[1779165501153,31.64,76789.57,0.37,0.72977,0.00069,4.97966]
[1779165506189,31.65,76789.55,0.37,0.72973,0.00069,4.98005]
[1779165511224,31.65,76791.14,0.37,0.7313,0.00069,4.9533]
[1779165516260,31.66,76788.04,0.37,0.72911,0.0007,4.97323]
[1779165521294,31.66,76782.89,0.37,0.7255,0.0007,5.00571]
[1779165526332,31.67,76779.0,0.37,0.72274,0.0007,5.03013]
[1779165531365,31.67,76773.62,0.37,0.71889,0.00071,5.06356]
[1779165535547,31.68,76767.66,0.37,0.71463,0.00071,5.09988]
[1779165540428,31.68,76761.44,0.37,0.71015,0.00072,5.13715]
[1779165545617,31.68,76757.82,0.37,0.70753,0.00072,5.15848]
[1779165551506,31.68,76757.13,0.37,0.70703,0.00072,5.16253]
[1779165552513,31.68,76762.42,0.37,0.71085,0.00072,5.13138]
[1779165555687,31.68,76767.72,0.37,0.71464,0.00071,5.09981]
[1779165560569,31.68,76775.94,0.37,0.72049,0.00071,5.04976]
[1779165562589,31.68,76777.19,0.37,0.72137,0.00071,5.0421]
[1779165565757,31.68,76783.28,0.37,0.72564,0.0007,5.00445]
[1779165569631,31.68,76788.62,0.37,0.72938,0.0007,4.97081]
[1779165571644,31.68,76789.58,0.37,0.73055,0.0007,4.94777]
[1779165576685,31.68,76789.01,0.37,0.73015,0.0007,4.95143]
[1779165582722,31.68,76791.5,0.37,0.73186,0.00069,4.93575]
[1779165587760,31.69,76791.41,0.37,0.73179,0.00069,4.93645]
[1779165591517,31.69,76791.43,0.37,0.73179,0.00069,4.9364]
[1779165595973,31.69,76782.07,0.37,0.72524,0.0007,4.99549]
[1779165597827,31.69,76781.07,0.37,0.72454,0.0007,5.0017]
[1779165602862,31.69,76781.61,0.37,0.72494,0.0007,4.99817]
[1779165608914,31.68,76783.01,0.37,0.72594,0.0007,4.98925]
[1779165609925,31.68,76783.01,0.37,0.72594,0.0007,4.98925]
[1779165610029,31.68,76788.82,0.37,0.73001,0.0007,4.95268]
[1779165611938,31.68,76794.4,0.37,0.73389,0.00069,4.91711]
[1779165614952,31.68,76795.84,0.37,0.73486,0.00069,4.90802]
[1779165619987,31.69,76800.62,0.37,0.73813,0.00069,4.87735]
[1779165622003,31.69,76803.03,0.37,0.73978,0.00068,4.86167]
[1779165624020,31.69,76819.04,0.37,0.75062,0.00067,4.75564]
[1779165625028,31.69,76826.45,0.37,0.75553,0.00066,4.70571]
[1779165626034,31.69,76827.55,0.37,0.75625,0.00066,4.69828]
[1779165631069,31.69,76829.39,0.37,0.75802,0.00066,4.66824]
[1779165636104,31.68,76831.57,0.37,0.75946,0.00066,4.65317]
[1779165641139,31.68,76831.78,0.37,0.75961,0.00066,4.65163]
[1779165646325,31.68,76832.1,0.37,0.75983,0.00066,4.64934]
[1779165652216,31.68,76831.37,0.37,0.75936,0.00066,4.65422]
[1779165657251,31.68,76833.17,0.37,0.76056,0.00066,4.64172]
[1779165662286,31.68,76834.27,0.37,0.76129,0.00065,4.63406]
[1779165667320,31.68,76836.22,0.37,0.76257,0.00065,4.62053]
[1779165672356,31.68,76836.57,0.37,0.7628,0.00065,4.6181]
[1779165676536,31.68,76844.94,0.37,0.76821,0.00064,4.55999]
[1779165678409,31.68,76844.76,0.37,0.76809,0.00064,4.56133]
[1779165683444,31.68,76846.63,0.37,0.76926,0.00064,4.54851]
[1779165688479,31.69,76849.01,0.37,0.77076,0.00064,4.53213]
[1779165691500,31.69,76849.04,0.37,0.77132,0.00064,4.5145]
[1779165695528,31.69,76842.75,0.37,0.76725,0.00065,4.55885]
[1779165697543,31.7,76838.14,0.37,0.76424,0.00065,4.59118]
[1779165703584,31.7,76834.29,0.37,0.76167,0.00066,4.6183]
[1779165709627,31.71,76834.57,0.37,0.76182,0.00065,4.6168]
[1779165714661,31.71,76833.78,0.37,0.76127,0.00066,4.62259]
[1779165719696,31.72,76833.25,0.37,0.76089,0.00066,4.62657]
[1779165724731,31.72,76832.32,0.37,0.76025,0.00066,4.63327]
[1779165729767,31.73,76832.11,0.37,0.76008,0.00066,4.63501]
[1779165736956,31.73,76829.09,0.37,0.75806,0.00066,4.65603]
[1779165742854,31.73,76829.09,0.37,0.75804,0.00066,4.65622]
[1779165747891,31.74,76828.07,0.37,0.75735,0.00066,4.66334]
[1779165751920,31.74,76827.08,0.37,0.75724,0.00066,4.65266]
[1779165757100,31.74,76825.84,0.37,0.75641,0.00066,4.66115]
[1779165762998,31.74,76826.84,0.37,0.75707,0.00066,4.65442]
[1779165768034,31.74,76826.82,0.37,0.75705,0.00066,4.65463]
[1779165773070,31.74,76827.03,0.37,0.75718,0.00066,4.65328]
[1779165778105,31.74,76825.59,0.37,0.75622,0.00066,4.66316]
[1779165783140,31.74,76825.61,0.37,0.75623,0.00066,4.66306]
[1779165786161,31.74,76830.81,0.37,0.75966,0.00066,4.62763]
[1779165791196,31.75,76830.76,0.37,0.7596,0.00066,4.62822]
[1779165796232,31.75,76830.83,0.37,0.75962,0.00066,4.62802]
[1779165803281,31.76,76830.84,0.37,0.75959,0.00066,4.62838]
[1779165805294,31.76,76825.72,0.37,0.75619,0.00066,4.6634]
[1779165812343,31.76,76824.81,0.37,0.75613,0.00067,4.65217]
[1779165817538,31.76,76825.21,0.37,0.75638,0.00067,4.64956]
[1779165823422,31.76,76826.54,0.37,0.75725,0.00066,4.64067]
[1779165828455,31.77,76825.95,0.37,0.75684,0.00066,4.64487]
[1779165833490,31.77,76826.65,0.37,0.75729,0.00066,4.64029]
[1779165838526,31.77,76826.54,0.37,0.7572,0.00066,4.64124]
[1779165843562,31.77,76826.37,0.37,0.75707,0.00066,4.64259]
[1779165848597,31.78,76826.19,0.37,0.75693,0.00066,4.64399]
[1779165853632,31.78,76825.67,0.37,0.75657,0.00066,4.6477]
[1779165860682,31.78,76826.15,0.37,0.75687,0.00066,4.64464]
[1779165867890,31.79,76828.1,0.37,0.75811,0.00066,4.6319]
[1779165871758,31.8,76827.36,0.37,0.75813,0.00066,4.61976]
[1779165877961,31.8,76824.97,0.37,0.75652,0.00067,4.63625]
[1779165884850,31.8,76825.08,0.37,0.75658,0.00067,4.63571]
[1779165889886,31.8,76825.17,0.37,0.75662,0.00067,4.63526]
[1779165894921,31.8,76823.74,0.37,0.75566,0.00067,4.64503]
[1779165899957,31.81,76822.43,0.37,0.75478,0.00067,4.65396]
[1779165904991,31.81,76823.15,0.37,0.75525,0.00067,4.64914]
[1779165908170,31.81,76828.57,0.37,0.75885,0.00066,4.61243]
[1779165913049,31.81,76840.25,0.37,0.7665,0.00065,4.53215]
[1779165914056,31.81,76840.15,0.37,0.76643,0.00065,4.5329]
[1779165919091,31.81,76840.22,0.37,0.76646,0.00065,4.53257]
[1779165924126,31.81,76842.21,0.37,0.76775,0.00065,4.5188]
[1779165927147,31.81,76851.53,0.37,0.77375,0.00064,4.45344]
[1779165931175,31.81,76852.27,0.37,0.77481,0.00064,4.43033]
[1779165934196,31.81,76847.15,0.37,0.77152,0.00064,4.46634]
[1779165939231,31.81,76846.62,0.37,0.7712,0.00064,4.46986]
[1779165944266,31.81,76846.53,0.37,0.77116,0.00064,4.4703]
[1779165949301,31.8,76847.09,0.37,0.77154,0.00064,4.46618]
[1779165955500,31.8,76849.16,0.37,0.77289,0.00064,4.45146]
[1779165961384,31.8,76848.32,0.37,0.77236,0.00064,4.45722]
[1779165966420,31.8,76853.21,0.37,0.7755,0.00064,4.42262]
[1779165968434,31.8,76858.36,0.37,0.77877,0.00063,4.38614]
[1779165973469,31.8,76861.91,0.37,0.78098,0.00063,4.36117]
[1779165978504,31.81,76863.05,0.37,0.78166,0.00063,4.35345]
[1779165984550,31.81,76863.2,0.37,0.78171,0.00063,4.35283]
[1779165989586,31.81,76857.74,0.37,0.77827,0.00063,4.39172]
[1779165991599,31.81,76851.32,0.37,0.77477,0.00064,4.41927]
[1779165992950,31.81,76851.32,0.37,0.77477,0.00064,4.41927]
[1779165993051,31.81,76844.7,0.37,0.77051,0.00065,4.46573]
[1779165994620,31.81,76837.85,0.37,0.76607,0.00065,4.51331]
[1779165995782,31.81,76829.51,0.37,0.76057,0.00066,4.57085]
[1779165997640,31.81,76824.52,0.37,0.75725,0.00067,4.60491]
[1779166002676,31.81,76822.4,0.37,0.75585,0.00067,4.61909]
[1779166007713,31.81,76822.05,0.37,0.75564,0.00067,4.62127]
[1779166009267,31.81,76822.05,0.37,0.75564,0.00067,4.62127]
[1779166017784,31.8,76816.27,0.37,0.75178,0.00068,4.65992]
[1779166022819,31.8,76811.83,0.37,0.74879,0.00068,4.68933]
[1779166027856,31.79,76815.84,0.37,0.75155,0.00068,4.6622]
[1779166033896,31.79,76816.07,0.37,0.75173,0.00068,4.66033]
[1779166038931,31.78,76819.04,0.37,0.75377,0.00067,4.64009]
[1779166043967,31.78,76821.68,0.37,0.75556,0.00067,4.62205]
[1779166049001,31.78,76823.27,0.37,0.75663,0.00067,4.61116]
[1779166051015,31.78,76823.73,0.37,0.75751,0.00067,4.59029]
[1779166055044,31.78,76817.12,0.37,0.75307,0.00068,4.63491]
[1779166060078,31.77,76813.09,0.37,0.75038,0.00068,4.66155]
[1779166064106,31.76,76806.34,0.37,0.74581,0.00069,4.70602]
[1779166069144,31.75,76806.03,0.37,0.74566,0.00069,4.70738]
[1779166073183,31.74,76825.52,0.37,0.75895,0.00067,4.5756]
[1779166074190,31.74,76838.0,0.37,0.76723,0.00066,4.48925]
[1779166075200,31.74,76836.68,0.37,0.76637,0.00066,4.49831]
[1779166080232,31.73,76837.41,0.37,0.76688,0.00066,4.49288]
[1779166085267,31.73,76831.37,0.37,0.76295,0.00066,4.53427]
[1779166088288,31.72,76826.06,0.37,0.75947,0.00067,4.57021]
[1779166093323,31.7,76823.02,0.37,0.75754,0.00067,4.5899]
[1779166098358,31.69,76818.92,0.37,0.75488,0.00068,4.61683]
[1779166103393,31.68,76817.92,0.37,0.75428,0.00068,4.62277]
[1779166109435,31.65,76821.02,0.37,0.75654,0.00067,4.60001]
[1779166111449,31.65,76821.36,0.37,0.75739,0.00067,4.57942]
[1779166116623,31.63,76820.53,0.37,0.75695,0.00068,4.58384]
[1779166122527,31.61,76820.21,0.37,0.75688,0.00068,4.58457]
[1779166126554,31.59,76825.41,0.37,0.76047,0.00067,4.54791]
[1779166131591,31.58,76832.78,0.37,0.76548,0.00066,4.49583]
[1779166136624,31.57,76835.86,0.37,0.76758,0.00066,4.4736]
[1779166141661,31.56,76834.57,0.37,0.7668,0.00066,4.4819]
[1779166146835,31.55,76834.53,0.37,0.76683,0.00066,4.48155]
[1779166152739,31.54,76833.9,0.37,0.76649,0.00066,4.48511]
[1779166158780,31.53,76833.93,0.37,0.76659,0.00066,4.48405]
[1779166163815,31.52,76840.16,0.37,0.77077,0.00066,4.4395]
[1779166168851,31.51,76837.82,0.37,0.76927,0.00066,4.45554]
[1779166171872,31.51,76836.77,0.37,0.76919,0.00066,4.44466]
[1779166177048,31.5,76836.48,0.37,0.76905,0.00066,4.44615]
[1779166182953,31.49,76836.75,0.37,0.76929,0.00066,4.44361]
[1779166188993,31.49,76838.15,0.37,0.77027,0.00066,4.43311]
[1779166194031,31.48,76838.82,0.37,0.77076,0.00066,4.42786]
[1779166196045,31.48,76832.5,0.37,0.7666,0.00067,4.47218]
[1779166201080,31.47,76835.01,0.37,0.76833,0.00066,4.45379]
[1779166206115,31.46,76836.11,0.37,0.76913,0.00066,4.44533]
[1779166212157,31.45,76834.2,0.37,0.76794,0.00066,4.45794]
[1779166217328,31.43,76832.91,0.37,0.76717,0.00067,4.4661]
[1779166223235,31.42,76833.04,0.37,0.76733,0.00067,4.4644]
[1779166226255,31.42,76825.06,0.37,0.76203,0.00067,4.51981]
[1779166227399,31.41,76824.37,0.37,0.7616,0.00068,4.5242]
[1779166231291,31.4,76824.11,0.37,0.76206,0.00068,4.50747]
[1779166233306,31.4,76818.99,0.37,0.75863,0.00068,4.54256]
[1779166238339,31.38,76820.44,0.37,0.75973,0.00068,4.53137]
[1779166244381,31.38,76818.78,0.37,0.75862,0.00068,4.54261]
[1779166249416,31.38,76817.87,0.37,0.75799,0.00068,4.54904]
[1779166254451,31.38,76819.4,0.37,0.75901,0.00068,4.53868]
[1779166259486,31.39,76818.83,0.37,0.7586,0.00068,4.54288]
[1779166267679,31.39,76818.05,0.37,0.75803,0.00068,4.54865]
[1779166273583,31.39,76817.96,0.37,0.75794,0.00068,4.54957]
[1779166278618,31.4,76818.65,0.37,0.75838,0.00068,4.54505]
[1779166283655,31.4,76827.62,0.37,0.76444,0.00067,4.4829]
[1779166284662,31.4,76829.27,0.37,0.76553,0.00067,4.47145]
[1779166287819,31.41,76838.54,0.37,0.77169,0.00066,4.40611]
[1779166290704,31.41,76844.3,0.37,0.77547,0.00065,4.36506]
[1779166295737,31.41,76850.14,0.37,0.77986,0.00065,4.30511]
[1779166296746,31.41,76856.27,0.37,0.78381,0.00064,4.26074]
[1779166298759,31.41,76860.01,0.37,0.78618,0.00064,4.23372]
[1779166303794,31.42,76862.45,0.37,0.78767,0.00064,4.21664]
[1779166308829,31.43,76861.59,0.37,0.78706,0.00064,4.2237]
[1779166311851,31.44,76854.97,0.37,0.78279,0.00064,4.27233]
[1779166312861,31.44,76849.43,0.37,0.7792,0.00065,4.31247]
[1779166314873,31.44,76848.88,0.37,0.77883,0.00065,4.31651]
[1779166319907,31.44,76859.14,0.37,0.78542,0.00064,4.24246]
[1779166320913,31.44,76863.12,0.37,0.78796,0.00063,4.21337]
[1779166325953,31.44,76865.58,0.37,0.78952,0.00063,4.19531]
[1779166328103,31.44,76871.0,0.37,0.79294,0.00063,4.15528]
[1779166334006,31.44,76872.09,0.37,0.7936,0.00062,4.14751]
[1779166339043,31.44,76874.6,0.37,0.79514,0.00062,4.12924]
[1779166344079,31.45,76875.71,0.37,0.7958,0.00062,4.12136]
[1779166345087,31.45,76869.02,0.37,0.79162,0.00063,4.17079]
[1779166347100,31.45,76867.85,0.37,0.79088,0.00063,4.17944]
[1779166352135,31.45,76872.11,0.37,0.79415,0.00062,4.12984]
[1779166357171,31.46,76872.99,0.37,0.79465,0.00062,4.12398]
[1779166361813,31.46,76869.19,0.37,0.79224,0.00063,4.15239]
[1779166364220,31.47,76861.44,0.37,0.7873,0.00064,4.20964]
[1779166365227,31.47,76857.0,0.37,0.78445,0.00064,4.24212]
[1779166370262,31.47,76856.09,0.37,0.78385,0.00064,4.24897]
[1779166372927,31.47,76856.08,0.37,0.78385,0.00064,4.24897]
[1779166377312,31.48,76849.28,0.37,0.77942,0.00065,4.29849]
[1779166382348,31.48,76849.79,0.37,0.77973,0.00065,4.29505]
[1779166385367,31.48,76856.23,0.37,0.78387,0.00064,4.24868]
[1779166387382,31.48,76861.6,0.37,0.78729,0.00064,4.20983]
[1779166392417,31.49,76858.07,0.37,0.78497,0.00064,4.23623]
[1779166397452,31.5,76859.45,0.37,0.7858,0.00064,4.22684]
[1779166402487,31.51,76857.59,0.37,0.78456,0.00064,4.24098]
[1779166407522,31.51,76858.1,0.37,0.78483,0.00064,4.23785]
[1779166411550,31.52,76858.78,0.37,0.78583,0.00064,4.21514]
[1779166416585,31.53,76859.57,0.37,0.78628,0.00064,4.21007]
[1779166421620,31.54,76860.61,0.37,0.78688,0.00064,4.20317]
[1779166427662,31.55,76860.85,0.37,0.78696,0.00064,4.20228]
[1779166432698,31.56,76860.14,0.37,0.78645,0.00064,4.20814]
[1779166440753,31.57,76860.16,0.37,0.78637,0.00064,4.20904]
[1779166443774,31.57,76867.63,0.37,0.79106,0.00063,4.15499]
[1779166445928,31.58,76874.03,0.37,0.79503,0.00062,4.10846]
[1779166451830,31.59,76874.6,0.37,0.79533,0.00062,4.10499]
[1779166456865,31.59,76873.5,0.37,0.7946,0.00062,4.11353]
[1779166458880,31.59,76867.51,0.37,0.79084,0.00063,4.15759]
[1779166460894,31.6,76861.4,0.37,0.78696,0.00064,4.20232]
[1779166465928,31.6,76863.72,0.37,0.7884,0.00063,4.18583]
[1779166470964,31.61,76863.69,0.37,0.78835,0.00063,4.18644]
[1779166472978,31.61,76864.38,0.37,0.78938,0.00063,4.16329]
[1779166478012,31.62,76867.22,0.37,0.7911,0.00063,4.1434]
[1779166483047,31.63,76869.71,0.37,0.79259,0.00063,4.12609]
[1779166488082,31.63,76868.92,0.37,0.79207,0.00063,4.13214]
[1779166493118,31.64,76867.75,0.37,0.79131,0.00063,4.14095]
[1779166498152,31.64,76863.47,0.37,0.78854,0.00063,4.17291]
[1779166503187,31.65,76863.88,0.37,0.78872,0.00063,4.1708]
[1779166508230,31.66,76863.89,0.37,0.78866,0.00063,4.1715]
[1779166513257,31.67,76865.4,0.37,0.78959,0.00063,4.16088]
[1779166518292,31.68,76867.3,0.37,0.79072,0.00063,4.14783]
[1779166523329,31.69,76867.02,0.37,0.79047,0.00063,4.15073]
[1779166528362,31.69,76866.91,0.37,0.79038,0.00063,4.1517]
[1779166531382,31.69,76866.21,0.37,0.79056,0.00063,4.13839]
[1779166536558,31.69,76865.87,0.37,0.79033,0.00063,4.14107]
[1779166541468,31.7,76856.89,0.37,0.78453,0.00064,4.20704]
[1779166542494,31.71,76854.4,0.37,0.78292,0.00064,4.2251]
[1779166547511,31.71,76856.11,0.37,0.78397,0.00064,4.21333]
[1779166552545,31.72,76856.05,0.37,0.78388,0.00064,4.21436]
[1779166553552,31.72,76861.33,0.37,0.78725,0.00064,4.17635]
[1779166555566,31.73,76864.07,0.37,0.78896,0.00063,4.15684]
[1779166556698,31.73,76857.53,0.37,0.78476,0.00064,4.20449]
[1779166562616,31.74,76860.05,0.37,0.78631,0.00064,4.18697]
[1779166567776,31.75,76858.71,0.37,0.78538,0.00064,4.19755]
[1779166573699,31.76,76867.85,0.37,0.79109,0.00063,4.13226]
[1779166578727,31.77,76871.7,0.37,0.79343,0.00062,4.10514]
[1779166583762,31.78,76875.81,0.37,0.79589,0.00062,4.07627]
[1779166588797,31.79,76874.89,0.37,0.79527,0.00062,4.08356]
[1779166591818,31.79,76873.44,0.37,0.795,0.00062,4.07549]
[1779166596853,31.79,76875.33,0.37,0.79619,0.00062,4.06157]
[1779166601888,31.79,76878.75,0.37,0.79831,0.00062,4.03647]
[1779166606923,31.79,76876.96,0.37,0.79721,0.00062,4.04947]
[1779166611958,31.79,76877.57,0.37,0.7976,0.00062,4.04484]
[1779166618000,31.78,76877.7,0.37,0.79769,0.00062,4.04378]
[1779166623039,31.78,76875.94,0.37,0.79661,0.00062,4.05658]
[1779166628074,31.78,76870.69,0.37,0.79336,0.00063,4.09474]
[1779166633109,31.78,76868.98,0.37,0.79229,0.00063,4.10713]
[1779166638144,31.79,76869.3,0.37,0.79244,0.00063,4.10536]
[1779166643179,31.79,76867.81,0.37,0.79146,0.00063,4.11671]
[1779166646200,31.79,76862.2,0.37,0.78789,0.00064,4.15764]
[1779166651235,31.8,76865.12,0.37,0.79034,0.00063,4.11829]
[1779166656269,31.81,76862.19,0.37,0.78844,0.00064,4.14001]
[1779166661304,31.82,76858.44,0.37,0.78597,0.00064,4.16791]
[1779166667347,31.82,76855.49,0.37,0.78401,0.00064,4.18987]
[1779166672383,31.83,76856.08,0.37,0.78434,0.00064,4.1862]
[1779166677417,31.84,76855.87,0.37,0.78416,0.00064,4.18827]
[1779166682452,31.85,76852.78,0.37,0.78212,0.00065,4.21095]
[1779166687488,31.85,76852.74,0.37,0.78206,0.00065,4.21163]
[1779166692522,31.86,76851.78,0.37,0.7814,0.00065,4.21887]
[1779166696455,31.86,76851.04,0.37,0.78091,0.00065,4.2243]
[1779166699602,31.86,76852.67,0.37,0.78194,0.00065,4.21297]
[1779166705613,31.87,76851.54,0.37,0.78115,0.00065,4.2216]
[1779166710773,31.87,76851.64,0.37,0.78119,0.00065,4.22126]
[1779166711655,31.87,76851.64,0.37,0.78181,0.00065,4.20277]
[1779166716690,31.88,76855.43,0.37,0.78421,0.00064,4.1761]
[1779166721726,31.89,76854.16,0.37,0.78335,0.00065,4.18574]
[1779166726759,31.89,76853.83,0.37,0.78309,0.00065,4.18863]
[1779166731794,31.9,76853.54,0.37,0.78285,0.00065,4.19122]
[1779166736830,31.91,76852.93,0.37,0.78241,0.00065,4.1961]
[1779166741865,31.91,76851.27,0.37,0.7813,0.00065,4.20832]
[1779166746900,31.92,76851.6,0.37,0.78147,0.00065,4.20649]
[1779166751935,31.92,76850.28,0.37,0.78058,0.00065,4.21627]
[1779166756970,31.93,76850.76,0.37,0.78086,0.00065,4.21319]
[1779166762005,31.93,76855.64,0.37,0.78397,0.00064,4.17882]
[1779166771193,31.95,76858.37,0.37,0.78626,0.00064,4.14175]
[1779166777110,31.96,76862.96,0.37,0.7891,0.00064,4.10971]
[1779166782145,31.96,76862.22,0.37,0.78859,0.00064,4.11546]
[1779166787180,31.97,76861.11,0.37,0.78786,0.00064,4.12377]
[1779166792214,31.97,76861.78,0.37,0.78827,0.00064,4.1191]
[1779166797250,31.97,76862.66,0.37,0.78883,0.00064,4.11277]
[1779166802285,31.97,76864.63,0.37,0.79008,0.00063,4.09862]
[1779166804299,31.97,76872.52,0.37,0.79504,0.00062,4.04144]
[1779166809335,31.98,76877.37,0.37,0.79802,0.00062,4.00661]
[1779166814369,31.98,76879.07,0.37,0.79905,0.00062,3.99436]
[1779166820412,31.98,76881.35,0.37,0.80043,0.00061,3.97806]
[1779166821548,31.98,76875.04,0.37,0.79651,0.00062,4.02435]
[1779166823433,31.98,76872.48,0.37,0.79491,0.00062,4.04298]
[1779166828468,31.98,76870.58,0.37,0.79374,0.00063,4.05658]
[1779166833503,31.98,76873.43,0.37,0.79618,0.00062,4.01688]
[1779166838538,31.98,76871.38,0.37,0.7949,0.00063,4.03178]
[1779166843575,31.98,76863.71,0.37,0.79006,0.00064,4.08739]
[1779166848609,31.97,76860.22,0.37,0.78788,0.00064,4.11205]
[1779166853644,31.97,76860.66,0.37,0.78819,0.00064,4.10847]
[1779166858679,31.98,76858.75,0.37,0.78693,0.00064,4.12271]
[1779166863714,31.99,76861.1,0.37,0.78836,0.00064,4.10659]
[1779166868749,31.99,76861.49,0.37,0.78856,0.00064,4.10439]
[1779166873784,32.0,76857.35,0.37,0.78585,0.00064,4.13479]
[1779166878819,32.01,76856.91,0.37,0.78551,0.00064,4.13853]
[1779166883855,32.02,76857.4,0.37,0.78577,0.00064,4.13562]
[1779166888889,32.02,76856.67,0.37,0.78525,0.00064,4.14143]
[1779166892041,32.03,76857.68,0.37,0.7865,0.00064,4.11586]
[1779166897953,32.04,76859.15,0.37,0.78739,0.00064,4.106]
[1779166902988,32.05,76856.57,0.37,0.78567,0.00064,4.12512]
[1779166908024,32.05,76860.68,0.37,0.78825,0.00064,4.09639]
[1779166913061,32.06,76860.71,0.37,0.7882,0.00064,4.09692]
[1779166916081,32.06,76855.43,0.37,0.78482,0.00064,4.13463]
[1779166920108,32.06,76848.76,0.37,0.7805,0.00065,4.18193]
[1779166921114,32.06,76844.84,0.37,0.77793,0.00066,4.20967]
[1779166926151,32.06,76845.13,0.37,0.77812,0.00066,4.20771]
[1779166931185,32.06,76843.51,0.37,0.77704,0.00066,4.21926]
[1779166936218,32.06,76843.75,0.37,0.77719,0.00066,4.21764]
[1779166941254,32.07,76842.29,0.37,0.77622,0.00066,4.22797]
[1779166946290,32.07,76843.75,0.37,0.77718,0.00066,4.21776]
[1779166951326,32.07,76844.98,0.37,0.77862,0.00066,4.19048]
[1779166956360,32.07,76846.09,0.37,0.77932,0.00066,4.18285]
[1779166961395,32.07,76843.87,0.37,0.77785,0.00066,4.19871]
[1779166966430,32.08,76842.39,0.37,0.77686,0.00066,4.20927]
[1779166971467,32.08,76840.43,0.37,0.77556,0.00066,4.22309]
[1779166977507,32.08,76840.8,0.37,0.7758,0.00066,4.2205]
[1779166982542,32.08,76840.35,0.37,0.7755,0.00066,4.22367]
[1779166987578,32.08,76831.77,0.37,0.76979,0.00067,4.28346]
[1779166988583,32.07,76826.43,0.37,0.76619,0.00068,4.32029]
[1779166990606,32.07,76815.13,0.37,0.75849,0.00069,4.3972]
[1779166991614,32.07,76808.47,0.37,0.75388,0.0007,4.44183]
[1779166992740,32.07,76806.52,0.37,0.75253,0.0007,4.45475]
[1779166998661,32.05,76808.94,0.37,0.7543,0.0007,4.43781]
[1779167003697,32.04,76810.74,0.37,0.75567,0.0007,4.42464]
[1779167008730,32.02,76813.58,0.37,0.75773,0.00069,4.40456]
[1779167011752,32.02,76812.47,0.37,0.75763,0.00069,4.39305]
[1779167016787,32.0,76811.93,0.37,0.75734,0.0007,4.39588]
[1779167021827,31.99,76810.42,0.37,0.75636,0.0007,4.40534]
[1779167026862,31.98,76809.81,0.37,0.75601,0.0007,4.40868]
[1779167031897,31.97,76814.14,0.37,0.7591,0.00069,4.37866]
[1779167036932,31.96,76815.77,0.37,0.76029,0.00069,4.36694]
[1779167041967,31.95,76817.14,0.37,0.76128,0.00069,4.3571]
[1779167045107,31.95,76825.89,0.37,0.76731,0.00068,4.29654]
[1779167047002,31.95,76826.6,0.37,0.76782,0.00068,4.2914]
[1779167052039,31.94,76830.36,0.37,0.77038,0.00068,4.26508]
[1779167055177,31.94,76836.94,0.37,0.7748,0.00067,4.21899]
[1779167058083,31.95,76842.1,0.37,0.77822,0.00066,4.18271]
[1779167061103,31.94,76848.45,0.37,0.78241,0.00065,4.13753]
[1779167065247,31.94,76854.94,0.37,0.78665,0.00065,4.09096]
[1779167071173,31.94,76858.54,0.37,0.78968,0.00064,4.04549]
[1779167074196,31.93,76852.75,0.37,0.78597,0.00065,4.08677]
[1779167079232,31.92,76852.45,0.37,0.78582,0.00065,4.08832]
[1779167084265,31.92,76852.67,0.37,0.78602,0.00065,4.08613]
[1779167089299,31.91,76853.43,0.37,0.78657,0.00065,4.08007]
[1779167094335,31.9,76851.82,0.37,0.78558,0.00065,4.09105]
[1779167099371,31.9,76843.24,0.37,0.77997,0.00066,4.15204]
[1779167104411,31.89,76843.66,0.37,0.78026,0.00066,4.14888]
[1779167111460,31.89,76846.18,0.37,0.78194,0.00066,4.13073]
[1779167114480,31.89,76840.48,0.37,0.77815,0.00067,4.17149]
[1779167116495,31.9,76836.38,0.37,0.7754,0.00067,4.2006]
[1779167121530,31.9,76834.39,0.37,0.77405,0.00067,4.2148]
[1779167126565,31.9,76835.74,0.37,0.77494,0.00067,4.20552]
[1779167131599,31.9,76842.58,0.37,0.78012,0.00066,4.13844]
[1779167135628,31.9,76844.79,0.37,0.78159,0.00066,4.12262]
[1779167137726,31.9,76845.78,0.37,0.78225,0.00066,4.11555]
[1779167146464,31.92,76845.97,0.37,0.78227,0.00066,4.11538]
[1779167151742,31.93,76842.67,0.37,0.78002,0.00066,4.13962]
[1779167156777,31.93,76838.67,0.37,0.77731,0.00067,4.16842]
[1779167161817,31.94,76829.71,0.37,0.77126,0.00068,4.23164]
[1779167162819,31.94,76820.54,0.37,0.765,0.00069,4.29528]
[1779167163826,31.94,76820.38,0.37,0.7649,0.00069,4.2963]
[1779167168861,31.93,76819.8,0.37,0.76452,0.00069,4.30006]
[1779167173896,31.93,76820.23,0.37,0.76487,0.00069,4.29659]
[1779167178931,31.92,76821.0,0.37,0.76544,0.00069,4.29078]
[1779167183967,31.91,76820.75,0.37,0.76532,0.00069,4.29205]
[1779167189002,31.9,76818.14,0.37,0.76357,0.00069,4.30955]
[1779167191015,31.9,76815.23,0.37,0.7622,0.0007,4.31057]
[1779167196167,31.89,76816.06,0.37,0.76284,0.00069,4.30426]
[1779167202095,31.88,76820.04,0.37,0.76567,0.00069,4.27611]
[1779167205116,31.88,76825.24,0.37,0.76927,0.00068,4.23976]
[1779167210152,31.88,76826.91,0.37,0.77043,0.00068,4.22789]
[1779167215186,31.87,76826.41,0.37,0.77011,0.00068,4.2312]
[1779167220222,31.87,76827.55,0.37,0.7709,0.00068,4.22309]
[1779167225256,31.87,76832.75,0.37,0.77444,0.00068,4.1865]
[1779167230291,31.87,76833.17,0.37,0.77471,0.00068,4.18365]
[1779167235326,31.87,76838.28,0.37,0.77815,0.00067,4.14746]
[1779167240362,31.87,76840.44,0.37,0.7796,0.00067,4.13211]
[1779167245397,31.88,76837.81,0.37,0.7778,0.00067,4.15121]
[1779167250432,31.88,76834.82,0.37,0.77576,0.00067,4.1727]
[1779167251439,31.88,76835.15,0.37,0.77663,0.00067,4.15144]
[1779167256589,31.89,76838.27,0.37,0.7787,0.00067,4.12964]
[1779167261509,31.89,76844.5,0.37,0.78281,0.00066,4.08568]
[1779167266661,31.89,76844.32,0.37,0.78267,0.00066,4.08718]
[1779167272586,31.88,76842.46,0.37,0.78152,0.00067,4.09953]
[1779167274599,31.88,76835.07,0.37,0.77655,0.00067,4.15227]
[1779167275606,31.89,76833.08,0.37,0.7752,0.00068,4.16639]
[1779167280642,31.89,76830.08,0.37,0.77315,0.00068,4.18773]
[1779167284670,31.89,76824.71,0.37,0.76946,0.00069,4.22545]
[1779167289712,31.89,76820.77,0.37,0.76676,0.00069,4.25281]
[1779167294740,31.89,76819.52,0.37,0.76591,0.00069,4.26124]
[1779167299775,31.88,76819.97,0.37,0.76625,0.00069,4.25783]
[1779167304810,31.88,76820.93,0.37,0.76695,0.00069,4.25089]
[1779167309846,31.87,76821.55,0.37,0.7674,0.00069,4.24629]
[1779167311860,31.87,76822.16,0.37,0.76848,0.00069,4.22302]
[1779167316896,31.87,76823.97,0.37,0.76975,0.00069,4.21018]
[1779167321930,31.87,76825.07,0.37,0.77053,0.00069,4.20229]
[1779167327091,31.86,76829.88,0.37,0.77384,0.00068,4.16835]
[1779167330996,31.86,76846.97,0.37,0.78532,0.00066,4.04656]
[1779167332003,31.86,76853.41,0.37,0.78957,0.00065,3.99993]
[1779167333009,31.86,76851.27,0.37,0.78818,0.00066,4.01529]
[1779167339051,31.87,76853.43,0.37,0.78949,0.00065,4.00086]
[1779167344089,31.88,76855.09,0.37,0.79048,0.00065,3.98979]
[1779167349123,31.9,76855.19,0.37,0.79046,0.00065,3.99006]
[1779167354159,31.89,76854.79,0.37,0.79023,0.00065,3.9926]
[1779167359193,31.89,76852.68,0.37,0.78888,0.00065,4.00752]
[1779167364233,31.88,76852.9,0.37,0.78906,0.00065,4.00557]
[1779167369264,31.88,76852.23,0.37,0.78865,0.00065,4.01005]
[1779167371278,31.88,76851.98,0.37,0.78918,0.00066,3.99247]
[1779167376314,31.87,76849.96,0.37,0.78788,0.00066,4.00672]
[1779167381348,31.87,76854.91,0.37,0.79115,0.00065,3.97061]
[1779167383362,31.87,76858.96,0.37,0.79379,0.00065,3.94117]
[1779167385501,31.87,76865.19,0.37,0.79779,0.00064,3.89575]
[1779167389403,31.87,76860.15,0.37,0.79457,0.00065,3.93227]
[1779167391418,31.87,76853.93,0.37,0.79054,0.00065,3.97736]
[1779167396453,31.86,76858.39,0.37,0.79348,0.00065,3.94464]
[1779167401489,31.86,76862.66,0.37,0.79622,0.00064,3.91357]
[1779167406523,31.86,76858.53,0.37,0.79355,0.00065,3.94384]
[1779167411562,31.87,76863.06,0.37,0.79646,0.00064,3.91089]
[1779167416593,31.87,76867.41,0.37,0.79922,0.00064,3.87932]
[1779167421638,31.87,76862.67,0.37,0.79615,0.00064,3.91441]
[1779167426667,31.87,76860.42,0.37,0.79469,0.00065,3.93097]
[1779167429687,31.88,76838.14,0.37,0.78,0.00067,4.09169]
[1779167430694,31.88,76833.51,0.37,0.77686,0.00068,4.12468]
[1779167431702,31.88,76831.98,0.37,0.77649,0.00068,4.11636]
[1779167432709,31.88,76826.46,0.37,0.7727,0.00069,4.15543]
[1779167434722,31.88,76823.5,0.37,0.77066,0.00069,4.17624]
[1779167439757,31.88,76820.22,0.37,0.76837,0.00069,4.19924]
[1779167444793,31.88,76820.84,0.37,0.7688,0.00069,4.19501]
[1779167447814,31.89,76826.52,0.37,0.7727,0.00069,4.1554]
[1779167452848,31.88,76833.48,0.37,0.77747,0.00068,4.10616]
[1779167454863,31.88,76839.49,0.37,0.78155,0.00067,4.06316]
[1779167459897,31.87,76842.07,0.37,0.78334,0.00067,4.04402]
[1779167464933,31.86,76843.77,0.37,0.78454,0.00067,4.03115]
[1779167469968,31.85,76844.63,0.37,0.78517,0.00067,4.0243]
[1779167475013,31.85,76844.65,0.37,0.78525,0.00067,4.02348]
[1779167480040,31.84,76844.24,0.37,0.78504,0.00067,4.0257]
[1779167485077,31.83,76844.26,0.37,0.78513,0.00067,4.0248]
[1779167486204,31.82,76838.2,0.37,0.78108,0.00067,4.0681]
[1779167491118,31.81,76839.43,0.37,0.78268,0.00067,4.03907]
[1779167496274,31.8,76839.61,0.37,0.78287,0.00067,4.03694]
[1779167501188,31.79,76834.05,0.37,0.77917,0.00068,4.07615]
[1779167506344,31.8,76833.25,0.37,0.77859,0.00068,4.08215]
[1779167512267,31.8,76834.53,0.37,0.77946,0.00068,4.07309]
[1779167518307,31.8,76835.36,0.37,0.78,0.00068,4.0674]
[1779167523342,31.8,76834.86,0.37,0.77966,0.00068,4.07102]
[1779167528377,31.8,76831.37,0.37,0.77728,0.00068,4.09589]
[1779167533412,31.8,76829.27,0.37,0.77584,0.00069,4.11082]
[1779167538447,31.8,76826.35,0.37,0.77383,0.00069,4.13151]
[1779167540461,31.8,76817.46,0.37,0.76765,0.0007,4.1939]
[1779167543482,31.81,76817.45,0.37,0.76764,0.0007,4.19402]
[1779167548517,31.81,76822.99,0.37,0.77148,0.00069,4.15545]
[1779167551538,31.81,76824.0,0.37,0.77283,0.00069,4.1293]
[1779167556573,31.82,76827.6,0.37,0.77528,0.00069,4.10428]
[1779167561608,31.82,76824.55,0.37,0.77314,0.00069,4.12619]
[1779167566643,31.82,76827.08,0.37,0.77485,0.00069,4.10864]
[1779167571678,31.83,76825.98,0.37,0.77407,0.00069,4.11671]
[1779167576714,31.83,76825.99,0.37,0.77406,0.00069,4.11681]
[1779167581748,31.83,76826.23,0.37,0.77421,0.00069,4.11529]
[1779167593832,31.84,76826.26,0.37,0.77419,0.00069,4.11548]
[1779167598867,31.84,76833.24,0.37,0.77895,0.00068,4.06623]
[1779167603901,31.85,76834.19,0.37,0.77956,0.00068,4.05983]
[1779167607930,31.85,76840.19,0.37,0.78359,0.00067,4.01728]
[1779167609944,31.85,76845.04,0.37,0.78681,0.00067,3.98266]
[1779167611958,31.86,76846.76,0.37,0.78862,0.00066,3.9511]
[1779167616106,31.86,76830.26,0.37,0.77743,0.00069,4.06979]
[1779167616993,31.87,76830.26,0.37,0.77742,0.00069,4.06994]
[1779167618000,31.87,76832.88,0.37,0.7792,0.00068,4.05142]
[1779167623036,31.87,76829.36,0.37,0.77675,0.00069,4.0768]
[1779167628070,31.88,76829.34,0.37,0.77671,0.00069,4.07719]
[1779167633105,31.88,76829.64,0.37,0.77689,0.00069,4.07537]
[1779167638141,31.89,76827.3,0.37,0.77525,0.00069,4.09225]
[1779167643176,31.89,76823.23,0.37,0.77242,0.00069,4.12104]
[1779167645189,31.89,76819.56,0.37,0.76987,0.0007,4.14669]
[1779167650226,31.89,76821.92,0.37,0.77153,0.00069,4.13006]
[1779167654255,31.88,76816.6,0.37,0.76782,0.0007,4.16711]
[1779167656387,31.88,76800.41,0.37,0.75631,0.00072,4.27825]
[1779167657276,31.89,76800.41,0.37,0.7563,0.00072,4.27834]
[1779167659290,31.89,76793.82,0.37,0.75152,0.00073,4.32282]
[1779167661312,31.89,76787.62,0.37,0.74698,0.00073,4.36409]
[1779167663323,31.89,76780.99,0.37,0.74209,0.00074,4.40758]
[1779167668358,31.89,76782.95,0.37,0.74354,0.00074,4.39479]
[1779167671380,31.89,76782.41,0.37,0.74377,0.00074,4.37944]
[1779167676531,31.89,76785.5,0.37,0.74605,0.00074,4.35919]
[1779167682729,31.89,76787.97,0.37,0.74785,0.00074,4.3431]
[1779167688500,31.9,76789.77,0.37,0.7491,0.00073,4.33174]
[1779167693533,31.91,76787.91,0.37,0.7477,0.00074,4.34439]
[1779167698568,31.91,76786.46,0.37,0.74664,0.00074,4.35395]
[1779167701203,31.91,76788.79,0.37,0.74835,0.00073,4.33853]
[1779167705619,31.91,76781.74,0.37,0.74313,0.00074,4.38511]
[1779167710658,31.91,76783.46,0.37,0.7444,0.00074,4.37387]
[1779167714685,31.91,76778.1,0.37,0.74042,0.00075,4.40887]
[1779167716812,31.91,76774.61,0.37,0.73781,0.00075,4.43136]
[1779167718097,31.91,76774.61,0.37,0.73781,0.00075,4.43136]
[1779167723749,31.9,76775.27,0.37,0.73835,0.00075,4.42677]
[1779167726882,31.9,76783.52,0.37,0.74451,0.00074,4.37295]
[1779167731807,31.9,76783.65,0.37,0.74524,0.00074,4.35316]
[1779167736952,31.91,76783.18,0.37,0.74487,0.00074,4.35646]
[1779167739196,31.91,76783.18,0.37,0.74487,0.00074,4.35646]
[1779167741877,31.91,76773.71,0.37,0.73777,0.00075,4.4182]
[1779167743892,31.91,76772.0,0.37,0.73649,0.00075,4.42914]
[1779167748927,31.9,76771.4,0.37,0.73606,0.00076,4.43277]
[1779167753962,31.9,76773.19,0.37,0.73743,0.00075,4.42112]
[1779167756064,31.9,76773.3,0.37,0.73752,0.00075,4.42038]
[1779167757092,31.9,76762.71,0.37,0.72947,0.00077,4.48778]
[1779167760009,31.9,76761.58,0.37,0.7286,0.00077,4.49491]
[1779167765039,31.9,76758.9,0.37,0.72654,0.00077,4.51169]
[1779167767162,31.9,76752.23,0.37,0.72138,0.00078,4.55291]
[1779167769069,31.9,76746.44,0.37,0.71685,0.00078,4.58814]
[1779167771081,31.9,76744.02,0.37,0.71496,0.00079,4.60265]
[1779167774867,31.9,76740.84,0.37,0.71247,0.00079,4.62152]
[1779167780144,31.9,76737.44,0.37,0.70982,0.00079,4.64131]
[1779167782158,31.89,76743.43,0.37,0.71456,0.00079,4.60569]
[1779167787302,31.89,76743.4,0.37,0.71456,0.00079,4.60573]
[1779167793236,31.89,76746.05,0.37,0.71724,0.00078,4.5711]
[1779167798270,31.89,76744.2,0.37,0.7158,0.00079,4.58218]
[1779167803305,31.88,76745.89,0.37,0.71714,0.00079,4.57188]
[1779167809347,31.88,76745.21,0.37,0.71662,0.00079,4.57591]
[1779167814382,31.88,76749.49,0.37,0.71998,0.00078,4.54989]
[1779167819417,31.87,76751.45,0.37,0.72154,0.00078,4.53765]
[1779167822439,31.87,76744.94,0.37,0.71646,0.00079,4.57708]
[1779167823445,31.87,76736.57,0.37,0.70985,0.00079,4.62683]
[1779167824453,31.87,76735.38,0.37,0.70891,0.0008,4.63378]
[1779167829488,31.86,76736.05,0.37,0.7095,0.0008,4.62944]
[1779167834523,31.85,76732.38,0.37,0.70663,0.0008,4.65048]
[1779167839557,31.84,76732.77,0.37,0.70698,0.0008,4.64793]
[1779167844594,31.84,76734.43,0.37,0.70834,0.0008,4.63793]
[1779167847732,31.83,76725.23,0.37,0.70099,0.00081,4.69085]
[1779167850644,31.84,76724.32,0.37,0.70023,0.00081,4.69617]
[1779167851652,31.84,76723.46,0.37,0.70009,0.00081,4.68271]
[1779167856686,31.84,76724.92,0.37,0.70124,0.00081,4.67462]
[1779167861721,31.85,76722.23,0.37,0.69903,0.00081,4.6901]
[1779167866756,31.85,76721.47,0.37,0.69838,0.00081,4.69459]
[1779167871792,31.86,76719.34,0.37,0.69662,0.00081,4.70673]
[1779167873805,31.86,76713.73,0.37,0.69203,0.00082,4.73781]
[1779167878840,31.86,76716.24,0.37,0.69408,0.00082,4.72404]
[1779167883879,31.86,76716.18,0.37,0.69402,0.00082,4.72443]
[1779167888015,31.86,76730.63,0.37,0.70572,0.0008,4.64273]
[1779167888919,31.86,76730.63,0.37,0.70573,0.0008,4.64266]
[1779167893949,31.86,76718.83,0.37,0.69622,0.00081,4.70947]
[1779167902006,31.85,76718.02,0.37,0.6956,0.00082,4.71372]
[1779167907044,31.85,76718.6,0.37,0.69608,0.00082,4.7104]
[1779167911072,31.84,76709.81,0.37,0.68942,0.00083,4.74035]
[1779167916107,31.84,76709.91,0.37,0.68954,0.00083,4.73957]
[1779167921143,31.84,76708.57,0.37,0.68843,0.00083,4.74685]
[1779167926177,31.84,76710.65,0.37,0.69016,0.00083,4.73546]
[1779167931212,31.84,76710.82,0.37,0.69029,0.00082,4.73465]
[1779167936248,31.84,76710.84,0.37,0.69031,0.00083,4.73449]
[1779167941282,31.83,76711.28,0.37,0.6907,0.00082,4.73192]
[1779167946317,31.83,76712.74,0.37,0.69193,0.00082,4.72377]
[1779167951353,31.82,76707.08,0.37,0.68728,0.00083,4.75427]
[1779167955384,31.82,76690.73,0.37,0.67363,0.00084,4.83922]
[1779167956387,31.82,76672.29,0.37,0.65791,0.00086,4.92838]
[1779167957394,31.82,76670.25,0.37,0.65616,0.00086,4.93775]
[1779167962429,31.81,76676.01,0.37,0.66115,0.00086,4.91075]
[1779167964443,31.8,76683.5,0.37,0.66757,0.00085,4.87467]
[1779167969478,31.8,76684.55,0.37,0.66847,0.00085,4.86948]
[1779167971492,31.8,76687.56,0.37,0.67153,0.00085,4.83649]
[1779167976527,31.79,76687.96,0.37,0.6719,0.00085,4.83431]
[1779167981564,31.79,76684.83,0.37,0.66927,0.00085,4.84968]
[1779167987604,31.78,76686.25,0.37,0.67052,0.00085,4.8424]
[1779167992639,31.77,76679.82,0.37,0.66508,0.00086,4.87359]
[1779167997675,31.76,76676.4,0.37,0.66217,0.00086,4.88982]
[1779168002711,31.76,76677.1,0.37,0.6628,0.00086,4.88633]
[1779168007745,31.75,76678.83,0.37,0.6643,0.00086,4.87794]
[1779168012781,31.75,76681.98,0.37,0.66702,0.00086,4.86258]
[1779168017815,31.75,76680.28,0.37,0.66558,0.00086,4.87075]
[1779168022850,31.74,76676.49,0.37,0.66235,0.00086,4.88882]
[1779168027887,31.74,76671.63,0.37,0.65816,0.00086,4.91164]
[1779168031913,31.75,76670.26,0.37,0.65741,0.00087,4.90027]
[1779168036948,31.76,76670.97,0.37,0.65798,0.00087,4.89722]
[1779168041983,31.76,76675.14,0.37,0.66156,0.00086,4.87782]
[1779168047021,31.76,76676.26,0.37,0.66251,0.00086,4.8726]
[1779168052060,31.76,76671.22,0.37,0.65815,0.00087,4.89629]
[1779168057089,31.76,76669.82,0.37,0.65694,0.00087,4.90279]
[1779168062125,31.77,76668.58,0.37,0.65585,0.00087,4.90852]
[1779168067160,31.77,76667.82,0.37,0.65519,0.00087,4.91202]
[1779168072195,31.77,76665.21,0.37,0.65291,0.00087,4.92389]
[1779168077231,31.77,76664.32,0.37,0.65213,0.00087,4.92791]
[1779168079244,31.77,76655.92,0.37,0.64477,0.00088,4.96476]
[1779168084278,31.77,76655.14,0.37,0.64408,0.00088,4.96811]
[1779168089314,31.77,76651.36,0.37,0.64075,0.00088,4.98408]
[1779168092334,31.77,76657.2,0.37,0.64633,0.00088,4.9415]
[1779168095468,31.77,76650.84,0.37,0.6407,0.00089,4.9686]
[1779168097370,31.78,76636.4,0.37,0.62783,0.0009,5.02636]
[1779168098380,31.78,76634.42,0.37,0.62605,0.0009,5.03387]
[1779168103411,31.77,76635.71,0.37,0.62722,0.0009,5.02894]
[1779168108448,31.77,76639.56,0.37,0.63068,0.00089,5.01408]
[1779168113483,31.77,76645.46,0.37,0.63594,0.00089,4.99065]
[1779168116503,31.77,76648.98,0.37,0.63906,0.00089,4.97629]
[1779168118518,31.77,76641.92,0.37,0.63277,0.00089,5.00486]
[1779168123554,31.77,76641.4,0.37,0.63233,0.00089,5.00681]
[1779168128588,31.77,76642.79,0.37,0.63358,0.00089,5.00129]
[1779168132188,31.77,76643.15,0.37,0.6339,0.00089,4.99985]
[1779168137650,31.76,76639.33,0.37,0.63051,0.00089,5.01482]
[1779168141393,31.76,76641.82,0.37,0.63274,0.00089,5.00501]
[1779168144701,31.76,76649.56,0.37,0.63963,0.00089,4.9736]
[1779168147721,31.76,76657.14,0.37,0.64634,0.00088,4.94144]
[1779168151748,31.76,76657.7,0.37,0.64727,0.00088,4.92117]
[1779168156784,31.76,76654.39,0.37,0.64433,0.00089,4.93549]
[1779168161819,31.76,76647.92,0.37,0.6386,0.00089,4.96262]
[1779168166856,31.76,76648.29,0.37,0.63892,0.00089,4.96113]
[1779168171889,31.76,76654.01,0.37,0.644,0.00089,4.93708]
[1779168176923,31.76,76654.43,0.37,0.64437,0.00089,4.93531]
[1779168181959,31.76,76654.45,0.37,0.64438,0.00089,4.93526]
[1779168184981,31.76,76647.9,0.37,0.63857,0.00089,4.96277]
[1779168188004,31.76,76645.58,0.37,0.63651,0.00089,4.97221]
[1779168193044,31.75,76646.74,0.37,0.63756,0.00089,4.96741]
[1779168198079,31.75,76645.82,0.37,0.63676,0.00089,4.97107]
[1779168203114,31.75,76641.79,0.37,0.63315,0.0009,4.98728]
[1779168208150,31.75,76643.83,0.37,0.63498,0.00089,4.97911]
[1779168211170,31.75,76640.3,0.37,0.63222,0.0009,4.97543]
[1779168216312,31.74,76639.89,0.37,0.63187,0.0009,4.97699]
[1779168222263,31.74,76632.82,0.37,0.62551,0.0009,5.0041]
[1779168223262,31.74,76610.12,0.37,0.6048,0.00092,5.08264]
[1779168224278,31.74,76595.08,0.37,0.5909,0.00093,5.1271]
[1779168225271,31.74,76587.79,0.37,0.58412,0.00093,5.14639]
[1779168227515,31.74,76584.51,0.37,0.58106,0.00093,5.15459]
[1779168233328,31.75,76586.73,0.37,0.58312,0.00093,5.14911]
[1779168238362,31.75,76585.86,0.37,0.5823,0.00093,5.15132]
[1779168243403,31.76,76569.92,0.37,0.56737,0.00094,5.1874]
[1779168244409,31.76,76564.76,0.37,0.56252,0.00094,5.19752]
[1779168249447,31.76,76561.61,0.37,0.55956,0.00094,5.20332]
[1779168254482,31.77,76566.37,0.37,0.56403,0.00094,5.19446]
[1779168259517,31.77,76567.1,0.37,0.56471,0.00094,5.19306]
[1779168264552,31.77,76574.65,0.37,0.57179,0.00094,5.17751]
[1779168266678,31.77,76585.91,0.37,0.58232,0.00093,5.15127]
[1779168268580,31.76,76589.28,0.37,0.58546,0.00093,5.14271]
[1779168271601,31.76,76591.28,0.37,0.58759,0.00093,5.12021]
[1779168276748,31.76,76593.22,0.37,0.5894,0.00093,5.11502]
[1779168282685,31.76,76590.28,0.37,0.58667,0.00093,5.12282]
[1779168287722,31.76,76587.84,0.37,0.5844,0.00093,5.12911]
[1779168290741,31.75,76597.79,0.37,0.59367,0.00093,5.10233]
[1779168295776,31.76,76599.02,0.37,0.5948,0.00093,5.09886]
[1779168300811,31.76,76598.53,0.37,0.59434,0.00093,5.10027]
[1779168302826,31.76,76585.32,0.37,0.58204,0.00093,5.13546]
[1779168307860,31.75,76584.25,0.37,0.58105,0.00094,5.13806]
[1779168311888,31.75,76592.07,0.37,0.58836,0.00093,5.11803]
[1779168315916,31.75,76599.96,0.37,0.59569,0.00093,5.09609]
[1779168318937,31.75,76607.42,0.37,0.6026,0.00092,5.07376]
[1779168323972,31.75,76610.37,0.37,0.60532,0.00092,5.06453]
[1779168328000,31.75,76622.97,0.37,0.61689,0.00091,5.0224]
[1779168329007,31.75,76631.83,0.37,0.62496,0.00091,4.99029]
[1779168331023,31.75,76634.53,0.37,0.62779,0.00091,4.96237]
[1779168332093,31.75,76638.29,0.37,0.63119,0.00091,4.94785]
[1779168337170,31.76,76636.34,0.37,0.6294,0.00091,4.95554]
[1779168343106,31.77,76638.77,0.37,0.63158,0.0009,4.9462]
[1779168348141,31.77,76644.03,0.37,0.63629,0.0009,4.92539]
[1779168351184,31.78,76651.49,0.37,0.64298,0.00089,4.89449]
[1779168356220,31.78,76651.76,0.37,0.64322,0.00089,4.89335]
[1779168357227,31.78,76645.7,0.37,0.63778,0.0009,4.91861]
[1779168362263,31.78,76644.27,0.37,0.63649,0.0009,4.92446]
[1779168367298,31.79,76636.13,0.37,0.62911,0.00091,4.95681]
[1779168369312,31.79,76634.4,0.37,0.62753,0.00091,4.96345]
[1779168374355,31.79,76637.15,0.37,0.63001,0.00091,4.95295]
[1779168377376,31.79,76647.71,0.37,0.63953,0.0009,4.9106]
[1779168379390,31.79,76650.2,0.37,0.64177,0.0009,4.90017]
[1779168384500,31.78,76651.16,0.37,0.64265,0.00089,4.89605]
[1779168389534,31.79,76644.18,0.37,0.63637,0.0009,4.92502]
[1779168391474,31.79,76645.15,0.37,0.63765,0.0009,4.90318]
[1779168396509,31.8,76642.74,0.37,0.63544,0.0009,4.91311]
[1779168401544,31.8,76635.76,0.37,0.6291,0.00091,4.94071]
[1779168406586,31.81,76636.72,0.37,0.62996,0.00091,4.93703]
[1779168411615,31.81,76633.92,0.37,0.62741,0.00091,4.94781]
[1779168416651,31.81,76635.22,0.37,0.62859,0.00091,4.94286]
[1779168421690,31.81,76638.54,0.37,0.63159,0.00091,4.93002]
[1779168426721,31.82,76638.44,0.37,0.63149,0.00091,4.93048]
[1779168428735,31.82,76644.68,0.37,0.63712,0.0009,4.9056]
[1779168433770,31.82,76647.45,0.37,0.6396,0.0009,4.89427]
[1779168438805,31.83,76642.36,0.37,0.63499,0.0009,4.91515]
[1779168443840,31.83,76641.35,0.37,0.63405,0.0009,4.9193]
[1779168448875,31.84,76641.64,0.37,0.63429,0.0009,4.91827]
[1779168451897,31.84,76638.2,0.37,0.63157,0.00091,4.91397]
[1779168456934,31.85,76643.98,0.37,0.63679,0.0009,4.89102]
[1779168461969,31.85,76646.08,0.37,0.63868,0.0009,4.88247]
[1779168462976,31.85,76652.43,0.37,0.64439,0.0009,4.85586]
[1779168468011,31.85,76655.29,0.37,0.64695,0.00089,4.84358]
[1779168473053,31.85,76662.12,0.37,0.65304,0.00089,4.81342]
[1779168474060,31.85,76672.69,0.37,0.66239,0.00088,4.76458]
[1779168479101,31.86,76683.68,0.37,0.67198,0.00087,4.71121]
[1779168481113,31.86,76694.03,0.37,0.68092,0.00086,4.65843]
[1779168482121,31.86,76699.75,0.37,0.68583,0.00085,4.62826]
[1779168484135,31.86,76708.33,0.37,0.69312,0.00085,4.58175]
[1779168486149,31.86,76722.01,0.37,0.70458,0.00083,4.50465]
[1779168489170,31.86,76729.18,0.37,0.71051,0.00082,4.46283]
[1779168494205,31.86,76727.37,0.37,0.70903,0.00082,4.4734]
[1779168495212,31.85,76721.35,0.37,0.70405,0.00083,4.50834]
[1779168500246,31.86,76720.85,0.37,0.70362,0.00083,4.51129]
[1779168504274,31.86,76726.51,0.37,0.7083,0.00083,4.47858]
[1779168507296,31.86,76732.01,0.37,0.71282,0.00082,4.44617]
[1779168511328,31.87,76733.28,0.37,0.71445,0.00082,4.41963]
[1779168513339,31.87,76738.46,0.37,0.71867,0.00081,4.38847]
[1779168518373,31.87,76741.44,0.37,0.72105,0.00081,4.37062]
[1779168523411,31.88,76737.27,0.37,0.71763,0.00082,4.39623]
[1779168526430,31.88,76742.91,0.37,0.72218,0.00081,4.36202]
[1779168531464,31.88,76741.29,0.37,0.72088,0.00081,4.37187]
[1779168534486,31.88,76735.32,0.37,0.71601,0.00082,4.40816]
[1779168539521,31.89,76734.61,0.37,0.71542,0.00082,4.41255]
[1779168544557,31.89,76734.31,0.37,0.71515,0.00082,4.41448]
[1779168550601,31.89,76734.45,0.37,0.71526,0.00082,4.41372]
[1779168555634,31.89,76735.94,0.37,0.71647,0.00082,4.40484]
[1779168560669,31.89,76737.81,0.37,0.71798,0.00081,4.39363]
[1779168565705,31.9,76740.78,0.37,0.72038,0.00081,4.3757]
[1779168570740,31.9,76743.87,0.37,0.72285,0.00081,4.35696]
[1779168571748,31.9,76743.78,0.37,0.72342,0.00081,4.3381]
[1779168576843,31.91,76743.02,0.37,0.72277,0.00081,4.34306]
[1779168582825,31.91,76743.23,0.37,0.7229,0.00081,4.34208]
[1779168584839,31.92,76748.55,0.37,0.72719,0.0008,4.30918]
[1779168589875,31.92,76746.31,0.37,0.72538,0.00081,4.32317]
[1779168594910,31.92,76745.38,0.37,0.72462,0.00081,4.32899]
[1779168599945,31.91,76744.26,0.37,0.72376,0.00081,4.33552]
[1779168603973,31.9,76739.0,0.37,0.71953,0.00081,4.36749]
[1779168609011,31.9,76730.42,0.37,0.71252,0.00082,4.41887]
[1779168613046,31.89,76728.56,0.37,0.71105,0.00083,4.42946]
[1779168618078,31.88,76727.55,0.37,0.71026,0.00083,4.43504]
[1779168619086,31.88,76706.78,0.37,0.69283,0.00085,4.55328]
[1779168620097,31.88,76698.38,0.37,0.68566,0.00086,4.59871]
[1779168625128,31.87,76699.9,0.37,0.687,0.00086,4.59037]
[1779168630164,31.87,76701.59,0.37,0.68848,0.00086,4.58105]
[1779168631171,31.87,76700.88,0.37,0.68845,0.00086,4.56589]
[1779168636208,31.86,76696.89,0.37,0.68506,0.00086,4.58698]
[1779168639227,31.85,76703.08,0.37,0.6904,0.00086,4.55358]
[1779168644264,31.85,76705.44,0.37,0.69243,0.00085,4.54066]
[1779168646278,31.85,76712.7,0.37,0.69862,0.00085,4.50018]
[1779168647285,31.85,76718.22,0.37,0.70328,0.00084,4.46878]
[1779168648977,31.85,76718.87,0.37,0.70382,0.00084,4.46505]
[1779168652322,31.85,76735.84,0.37,0.71794,0.00082,4.36463]
[1779168653329,31.84,76742.64,0.37,0.72351,0.00081,4.32291]
[1779168658365,31.84,76746.23,0.37,0.72647,0.00081,4.30027]
[1779168660378,31.83,76739.65,0.37,0.72115,0.00082,4.34074]
[1779168663365,31.83,76736.07,0.37,0.71823,0.00082,4.36246]
[1779168668431,31.83,76737.41,0.37,0.71932,0.00082,4.35435]
[1779168672462,31.83,76746.56,0.37,0.72676,0.00081,4.298]
[1779168677496,31.84,76747.25,0.37,0.72729,0.00081,4.29391]
[1779168682532,31.83,76751.75,0.37,0.73093,0.0008,4.26544]
[1779168687566,31.83,76750.42,0.37,0.72988,0.0008,4.27372]
[1779168691595,31.83,76751.57,0.37,0.73149,0.0008,4.24663]
[1779168696630,31.83,76751.67,0.37,0.73159,0.0008,4.24588]
[1779168701665,31.83,76749.01,0.37,0.72945,0.00081,4.26263]
[1779168706754,31.82,76747.16,0.37,0.72798,0.00081,4.27406]
[1779168714756,31.81,76747.25,0.37,0.72811,0.00081,4.27311]
[1779168718783,31.81,76741.66,0.37,0.72356,0.00082,4.3079]
[1779168723819,31.81,76739.69,0.37,0.72195,0.00082,4.32004]
[1779168728882,31.81,76739.41,0.37,0.72173,0.00082,4.32171]
[1779168730896,31.81,76746.89,0.37,0.72783,0.00081,4.27523]
[1779168731903,31.81,76761.07,0.37,0.73919,0.00079,4.18476]
[1779168732910,31.81,76761.9,0.37,0.73985,0.00079,4.17939]
[1779168737945,31.82,76763.46,0.37,0.74106,0.00079,4.16938]
[1779168740966,31.81,76769.11,0.37,0.74552,0.00078,4.13217]
[1779168746002,31.81,76769.41,0.37,0.74576,0.00078,4.13016]
[1779168751037,31.81,76760.27,0.37,0.73926,0.0008,4.17005]
[1779168752043,31.81,76752.84,0.37,0.73332,0.0008,4.21783]
[1779168753050,31.81,76753.24,0.37,0.73365,0.0008,4.2152]
[1779168757078,31.81,76759.01,0.37,0.7383,0.0008,4.17781]
[1779168762112,31.8,76760.17,0.37,0.73925,0.0008,4.17013]
[1779168767148,31.8,76754.12,0.37,0.73443,0.0008,4.20899]
[1779168768156,31.8,76745.91,0.37,0.7278,0.00081,4.26097]
[1779168769162,31.8,76744.4,0.37,0.72658,0.00082,4.27033]
[1779168774199,31.78,76745.07,0.37,0.72721,0.00081,4.26545]
[1779168779234,31.77,76747.05,0.37,0.72888,0.00081,4.25258]
[1779168784269,31.77,76748.54,0.37,0.73013,0.00081,4.24284]
[1779168789304,31.76,76749.04,0.37,0.73058,0.00081,4.23937]
[1779168793332,31.75,76754.83,0.37,0.73529,0.0008,4.20211]
[1779168798368,31.75,76753.96,0.37,0.73463,0.0008,4.20738]
[1779168800381,31.74,76745.94,0.37,0.72816,0.00081,4.25816]
[1779168804409,31.74,76753.96,0.37,0.7347,0.0008,4.2068]
[1779168809444,31.73,76757.62,0.37,0.73766,0.0008,4.18298]
[1779168811458,31.73,76754.55,0.37,0.73591,0.00081,4.18275]
[1779168816493,31.73,76757.41,0.37,0.73823,0.0008,4.16411]
[1779168821528,31.73,76759.36,0.37,0.7398,0.0008,4.15135]
[1779168826565,31.73,76759.72,0.37,0.74008,0.0008,4.149]
[1779168831598,31.73,76758.41,0.37,0.73903,0.0008,4.15756]
[1779168836633,31.72,76755.68,0.37,0.73688,0.0008,4.17499]
[1779168841668,31.72,76750.93,0.37,0.73306,0.00081,4.20543]
[1779168846704,31.72,76754.44,0.37,0.73589,0.00081,4.18287]
[1779168850731,31.72,76764.2,0.37,0.74368,0.00079,4.11935]
[1779168854890,31.73,76766.82,0.37,0.74573,0.00079,4.10229]
[1779168860802,31.74,76771.28,0.37,0.74917,0.00078,4.0732]
[1779168865836,31.75,76768.1,0.37,0.7466,0.00079,4.09495]
[1779168869865,31.75,76762.06,0.37,0.74178,0.0008,4.13507]
[1779168870875,31.76,76750.25,0.37,0.73228,0.00081,4.21154]
[1779168871878,31.76,76744.34,0.37,0.72815,0.00082,4.22911]
[1779168873385,31.76,76744.34,0.37,0.72815,0.00082,4.22911]
[1779168875908,31.76,76753.64,0.37,0.73569,0.00081,4.17013]
[1779168880942,31.78,76756.6,0.37,0.73798,0.0008,4.15179]
[1779168885977,31.78,76756.87,0.37,0.73814,0.0008,4.15047]
[1779168891014,31.79,76760.08,0.37,0.74067,0.0008,4.13]
[1779168896056,31.8,76756.3,0.37,0.73757,0.0008,4.15506]
[1779168897059,31.8,76749.0,0.37,0.73168,0.00081,4.20177]
[1779168898066,31.8,76748.43,0.37,0.73122,0.00081,4.20538]
[1779168903102,31.8,76749.09,0.37,0.73177,0.00081,4.20109]
[1779168905116,31.8,76740.21,0.37,0.72448,0.00082,4.25697]
[1779168908136,31.8,76731.93,0.37,0.71762,0.00083,4.3078]
[1779168913172,31.8,76727.95,0.37,0.71427,0.00084,4.33188]
[1779168918213,31.8,76724.64,0.37,0.71148,0.00084,4.35172]
[1779168923244,31.81,76723.06,0.37,0.71013,0.00084,4.36115]
[1779168928277,31.81,76722.27,0.37,0.70946,0.00085,4.36588]
[1779168931298,31.81,76721.57,0.37,0.7095,0.00085,4.35041]
[1779168936333,31.81,76727.97,0.37,0.7149,0.00084,4.31238]
[1779168938348,31.81,76732.02,0.37,0.7183,0.00084,4.28791]
[1779168941368,31.81,76737.7,0.37,0.72302,0.00083,4.25319]
[1779168946403,31.82,76739.82,0.37,0.72472,0.00083,4.24047]
[1779168949424,31.83,76745.41,0.37,0.72927,0.00082,4.20583]
[1779168953452,31.83,76751.25,0.37,0.73398,0.00081,4.16919]
[1779168958487,31.84,76752.92,0.37,0.7353,0.00081,4.15878]
[1779168963522,31.82,76746.75,0.37,0.73039,0.00082,4.19722]
[1779168966543,31.82,76752.77,0.37,0.7353,0.00081,4.15877]
[1779168971646,31.82,76756.79,0.37,0.73853,0.0008,4.13296]
[1779168975673,31.82,76750.98,0.37,0.73384,0.00081,4.17035]
[1779168978695,31.82,76743.79,0.37,0.72797,0.00082,4.21579]
[1779168982723,31.82,76751.9,0.37,0.73461,0.00081,4.16425]
[1779168985744,31.82,76757.38,0.37,0.73902,0.0008,4.12901]
[1779168990780,31.82,76756.08,0.37,0.73795,0.00081,4.13764]
[1779168991786,31.83,76755.65,0.37,0.73832,0.00081,4.12028]
[1779168998837,31.83,76754.59,0.37,0.7374,0.00081,4.12761]
[1779169003871,31.84,76750.83,0.37,0.73432,0.00081,4.15203]
[1779169008874,31.85,76753.39,0.37,0.73636,0.00081,4.13591]
[1779169013941,31.85,76753.49,0.37,0.73642,0.00081,4.13539]
[1779169018976,31.85,76760.1,0.37,0.74177,0.0008,4.09239]
[1779169024027,31.85,76763.8,0.37,0.74473,0.0008,4.06811]
[1779169027039,31.84,76769.35,0.37,0.74914,0.00079,4.03125]
[1779169028048,31.84,76778.34,0.37,0.75618,0.00078,3.97081]
[1779169029053,31.84,76787.65,0.37,0.76337,0.00076,3.90708]
[1779169030063,31.84,76794.7,0.37,0.76872,0.00076,3.85825]
[1779169031068,31.85,76795.11,0.37,0.76901,0.00075,3.85553]
[1779169037109,31.86,76798.93,0.37,0.77179,0.00075,3.82971]
[1779169039124,31.86,76791.55,0.37,0.76619,0.00076,3.88148]
[1779169040130,31.87,76792.83,0.37,0.76715,0.00076,3.87268]
[1779169045166,31.87,76796.56,0.37,0.76992,0.00075,3.84711]
[1779169050200,31.88,76795.7,0.37,0.76923,0.00075,3.8535]
[1779169052214,31.88,76796.13,0.37,0.77032,0.00075,3.82987]
[1779169057256,31.89,76798.0,0.37,0.77168,0.00075,3.81722]
[1779169058256,31.89,76803.75,0.37,0.77597,0.00074,3.77683]
[1779169059263,31.89,76813.13,0.37,0.78288,0.00073,3.71008]
[1779169060271,31.89,76816.72,0.37,0.78549,0.00072,3.68438]
[1779169065306,31.89,76818.3,0.37,0.78659,0.00072,3.6734]
[1779169070340,31.9,76816.3,0.37,0.78513,0.00073,3.68798]
[1779169075375,31.89,76820.85,0.37,0.78845,0.00072,3.65479]
[1779169078397,31.88,76815.61,0.37,0.78473,0.00073,3.69187]
[1779169080411,31.9,76814.16,0.37,0.78355,0.00073,3.70349]
[1779169085445,31.92,76816.64,0.37,0.78518,0.00072,3.68746]
[1779169090481,31.93,76817.19,0.37,0.78556,0.00072,3.68366]
[1779169094511,31.92,76825.21,0.37,0.79133,0.00071,3.62569]
[1779169099548,31.93,76827.7,0.37,0.79307,0.00071,3.60788]
[1779169103576,31.9,76833.37,0.37,0.79726,0.0007,3.56459]
[1779169108609,31.88,76835.83,0.37,0.79914,0.0007,3.5449]
[1779169112643,31.89,76843.66,0.37,0.80534,0.00069,3.46638]
[1779169113645,31.89,76852.24,0.37,0.81116,0.00067,3.40299]
[1779169114652,31.89,76859.26,0.37,0.81584,0.00066,3.35081]
[1779169115659,31.91,76867.14,0.37,0.82084,0.00065,3.29391]
[1779169118682,32.0,76861.72,0.37,0.81662,0.00066,3.34205]
[1779169119687,32.01,76856.23,0.37,0.81295,0.00067,3.38313]
[1779169120694,32.01,76848.84,0.37,0.80797,0.00068,3.43804]
[1779169125729,32.04,76844.02,0.37,0.80445,0.00068,3.47601]
[1779169129757,32.05,76837.05,0.37,0.7996,0.0007,3.52756]
[1779169134792,32.05,76834.34,0.37,0.79766,0.0007,3.54786]
[1779169137813,32.06,76842.33,0.37,0.80311,0.00069,3.49035]
[1779169142849,32.09,76844.1,0.37,0.80414,0.00068,3.47944]
[1779169147884,32.14,76843.21,0.37,0.80318,0.00069,3.48972]
[1779169150904,32.14,76832.52,0.37,0.79573,0.0007,3.5679]
[1779169155939,32.15,76832.53,0.37,0.79571,0.0007,3.56814]
[1779169159967,32.15,76842.5,0.37,0.80259,0.00069,3.49599]
[1779169165003,32.23,76844.75,0.37,0.80357,0.00068,3.48552]
[1779169170037,32.25,76844.03,0.37,0.80292,0.00068,3.49253]
[1779169171044,32.26,76842.73,0.37,0.80283,0.00069,3.48098]
[1779169176046,32.28,76839.75,0.37,0.80063,0.00069,3.50431]
[1779169177087,32.28,76834.33,0.37,0.79684,0.0007,3.54385]
[1779169182121,32.3,76836.87,0.37,0.79847,0.00069,3.52684]
[1779169187158,32.32,76835.56,0.37,0.79743,0.0007,3.53776]
[1779169192191,32.33,76833.96,0.37,0.79619,0.0007,3.55058]
[1779169197226,32.35,76834.27,0.37,0.79628,0.0007,3.54958]
[1779169202262,32.37,76835.91,0.37,0.7973,0.0007,3.53912]
[1779169204275,32.38,76830.68,0.37,0.79359,0.0007,3.57722]
[1779169208313,32.39,76838.74,0.37,0.79914,0.00069,3.51998]
[1779169209312,32.39,76847.09,0.37,0.80485,0.00068,3.45958]
[1779169210318,32.39,76849.8,0.37,0.80666,0.00068,3.44005]
[1779169214312,32.4,76850.22,0.37,0.80689,0.00067,3.43764]
[1779169215358,32.45,76837.75,0.37,0.79802,0.00069,3.53169]
[1779169216362,32.45,76832.24,0.37,0.79415,0.0007,3.57152]
[1779169218375,32.46,76825.41,0.37,0.7893,0.00071,3.62065]
[1779169220220,32.46,76825.35,0.37,0.78924,0.00071,3.62124]
[1779169225424,32.47,76824.79,0.37,0.78874,0.00071,3.62622]
[1779169227440,32.48,76831.8,0.37,0.79366,0.0007,3.57662]
[1779169228444,32.48,76834.89,0.37,0.79579,0.0007,3.55473]
[1779169231465,32.49,76836.24,0.37,0.79749,0.00069,3.52445]
[1779169236500,32.51,76836.45,0.37,0.7975,0.00069,3.52433]
[1779169241535,32.53,76835.78,0.37,0.7969,0.0007,3.53055]
[1779169246574,32.55,76837.67,0.37,0.79807,0.00069,3.51844]
[1779169251605,32.57,76836.74,0.37,0.79728,0.00069,3.52661]
[1779169256640,32.59,76838.65,0.37,0.79846,0.00069,3.51444]
[1779169258654,32.6,76849.8,0.37,0.80601,0.00067,3.43477]
[1779169259664,32.65,76851.01,0.37,0.80643,0.00067,3.43033]
[1779169264698,32.82,76847.15,0.37,0.80263,0.00068,3.47089]
[1779169269749,32.83,76846.48,0.37,0.80208,0.00068,3.47664]
[1779169274784,32.98,76848.74,0.37,0.80255,0.00067,3.47181]
[1779169279819,33.08,76852.18,0.37,0.80411,0.00067,3.45535]
[1779169285861,33.1,76853.72,0.37,0.80504,0.00067,3.44541]
[1779169290896,33.11,76854.01,0.37,0.80516,0.00067,3.44417]
[1779169291903,33.11,76854.01,0.37,0.80599,0.00067,3.42279]
[1779169296941,33.12,76851.97,0.37,0.80455,0.00067,3.43817]
[1779169297947,33.12,76844.0,0.37,0.79916,0.00068,3.49472]
[1779169300968,33.13,76854.17,0.37,0.80597,0.00067,3.42302]
[1779169306003,33.13,76851.48,0.37,0.80415,0.00067,3.44244]
[1779169310031,33.14,76857.15,0.37,0.80787,0.00066,3.40268]
[1779169315068,33.15,76855.83,0.37,0.80694,0.00066,3.41271]
[1779169320102,33.16,76849.84,0.37,0.80286,0.00067,3.45606]
[1779169325136,33.18,76848.02,0.37,0.80148,0.00067,3.47052]
[1779169330177,33.2,76847.41,0.37,0.80092,0.00068,3.4764]
[1779169335216,33.22,76843.82,0.37,0.79835,0.00068,3.5032]
[1779169340263,33.24,76844.14,0.37,0.79844,0.00068,3.5022]
[1779169342276,33.27,76852.62,0.37,0.80395,0.00067,3.44459]
[1779169343290,33.27,76859.16,0.37,0.80828,0.00066,3.39829]
[1779169348319,33.27,76868.1,0.37,0.81408,0.00065,3.33492]
[1779169349326,33.27,76877.27,0.37,0.81993,0.00063,3.26944]
[1779169351340,33.3,76879.34,0.37,0.82193,0.00063,3.23495]
[1779169356379,33.41,76882.81,0.37,0.82331,0.00063,3.21914]
[1779169358389,33.47,76887.95,0.37,0.82608,0.00062,3.18737]
[1779169359396,33.52,76904.01,0.37,0.83548,0.0006,3.07623]
[1779169360405,33.58,76915.21,0.37,0.84165,0.00058,3.00097]
[1779169365438,33.83,76912.81,0.37,0.83843,0.00058,3.04067]
[1779169369467,34.01,76900.09,0.37,0.82966,0.0006,3.1458]
[1779169370473,34.01,76899.4,0.37,0.82922,0.0006,3.15092]
[1779169376516,34.03,76900.7,0.37,0.82988,0.0006,3.14319]
[1779169381551,34.06,76896.17,0.37,0.82691,0.00061,3.178]
[1779169386587,34.11,76898.77,0.37,0.82812,0.0006,3.16391]
[1779169390614,34.18,76886.87,0.37,0.8204,0.00062,3.25267]
[1779169391621,34.18,76883.08,0.37,0.81805,0.00062,3.27919]
[1779169395650,34.18,76875.08,0.37,0.81301,0.00063,3.33498]
[1779169398671,34.18,76880.45,0.37,0.8164,0.00063,3.29758]
[1779169400685,34.18,76885.08,0.37,0.81928,0.00062,3.26535]
[1779169405720,34.19,76886.72,0.37,0.82027,0.00062,3.25419]
[1779169410757,34.19,76890.5,0.37,0.82256,0.00061,3.22811]
[1779169411762,34.19,76881.76,0.37,0.81802,0.00062,3.26742]
[1779169412768,34.19,76882.67,0.37,0.81859,0.00062,3.26109]
[1779169417804,34.19,76884.71,0.37,0.81983,0.00062,3.24712]
[1779169422839,34.2,76885.54,0.37,0.82032,0.00062,3.24166]
[1779169426868,34.2,76879.9,0.37,0.81678,0.00063,3.28122]
[1779169431903,34.2,76879.11,0.37,0.81627,0.00063,3.28689]
[1779169436938,34.2,76879.19,0.37,0.81631,0.00063,3.2864]
[1779169441974,34.2,76880.09,0.37,0.81689,0.00063,3.27999]
[1779169444994,34.2,76871.27,0.37,0.81132,0.00064,3.34116]
[1779169451036,34.21,76867.63,0.37,0.80895,0.00064,3.36669]
[1779169457079,34.22,76867.35,0.37,0.80868,0.00064,3.36966]
[1779169459093,34.23,76860.07,0.37,0.80391,0.00065,3.42027]
[1779169463121,34.24,76854.7,0.37,0.80032,0.00066,3.45776]
[1779169468155,34.25,76855.32,0.37,0.80065,0.00066,3.45429]
[1779169471177,34.25,76855.66,0.37,0.8017,0.00066,3.43068]
[1779169474199,34.26,76847.24,0.37,0.79605,0.00067,3.48858]
[1779169476216,34.26,76842.22,0.37,0.79265,0.00068,3.52277]
[1779169478227,34.26,76837.11,0.37,0.78916,0.00068,3.55732]
[1779169482256,34.26,76831.24,0.37,0.78511,0.00069,3.59674]
[1779169488296,34.26,76829.35,0.37,0.7838,0.00069,3.60935]
[1779169493335,34.26,76827.37,0.37,0.78243,0.0007,3.62252]
[1779169498370,34.26,76827.36,0.37,0.78242,0.0007,3.62259]
[1779169503405,34.26,76828.37,0.37,0.78312,0.0007,3.61592]
[1779169508457,34.26,76827.69,0.37,0.78264,0.0007,3.62053]
[1779169513476,34.27,76828.13,0.37,0.78293,0.0007,3.61768]
[1779169515490,34.27,76833.23,0.37,0.78646,0.00069,3.58372]
[1779169520525,34.27,76833.2,0.37,0.7864,0.00069,3.58427]
[1779169525560,34.28,76835.39,0.37,0.78787,0.00069,3.56995]
[1779169530613,34.28,76840.89,0.37,0.79159,0.00068,3.53338]
[1779169531620,34.29,76834.79,0.37,0.78826,0.00069,3.55287]
[1779169533636,34.29,76830.44,0.37,0.78524,0.00069,3.58213]
[1779169538671,34.29,76825.57,0.37,0.78182,0.0007,3.61478]
[1779169543704,34.29,76824.09,0.37,0.78078,0.0007,3.62467]
[1779169548743,34.29,76824.22,0.37,0.78086,0.0007,3.62386]
[1779169554780,34.29,76820.92,0.37,0.77854,0.00071,3.64572]
[1779169559817,34.3,76815.48,0.37,0.77464,0.00071,3.68184]
[1779169561830,34.3,76812.67,0.37,0.77261,0.00072,3.70038]
[1779169564852,34.3,76819.38,0.37,0.77738,0.00071,3.65647]
[1779169568880,34.3,76819.25,0.37,0.7773,0.00071,3.65726]
[1779169573919,34.3,76817.61,0.37,0.77614,0.00071,3.66799]
[1779169578954,34.31,76814.57,0.37,0.77392,0.00071,3.6884]
[1779169583989,34.32,76813.07,0.37,0.77279,0.00072,3.69877]
[1779169584997,34.32,76806.03,0.37,0.7677,0.00073,3.74458]
[1779169586003,34.32,76803.94,0.37,0.76617,0.00073,3.75811]
[1779169591038,34.33,76801.59,0.37,0.7652,0.00073,3.75252]
[1779169596074,34.35,76799.36,0.37,0.76349,0.00073,3.76751]
[1779169597081,34.35,76794.17,0.37,0.75964,0.00074,3.80068]
[1779169600102,34.35,76791.87,0.37,0.75789,0.00074,3.81557]
[1779169605138,34.36,76790.17,0.37,0.75658,0.00075,3.82667]
[1779169610173,34.37,76786.51,0.37,0.75381,0.00075,3.84987]
[1779169613193,34.37,76780.49,0.37,0.74926,0.00076,3.88736]
[1779169619235,34.37,76778.81,0.37,0.74798,0.00076,3.89771]
[1779169624270,34.37,76778.8,0.37,0.74798,0.00076,3.89776]
[1779169629305,34.37,76778.04,0.37,0.7474,0.00076,3.9024]
[1779169634339,34.37,76779.42,0.37,0.74845,0.00076,3.89391]
[1779169639375,34.37,76779.24,0.37,0.74832,0.00076,3.895]
[1779169644410,34.36,76781.27,0.37,0.74987,0.00076,3.88232]
[1779169649445,34.35,76784.23,0.37,0.75218,0.00075,3.86341]
[1779169651459,34.35,76784.47,0.37,0.75319,0.00076,3.84042]
[1779169656496,34.34,76786.1,0.37,0.75448,0.00075,3.82972]
[1779169661530,34.33,76788.45,0.37,0.7563,0.00075,3.81453]
[1779169666583,34.32,76789.55,0.37,0.75718,0.00075,3.80718]
[1779169671600,34.32,76790.48,0.37,0.75792,0.00075,3.80088]
[1779169672607,34.31,76801.6,0.37,0.76618,0.00073,3.72981]
[1779169673614,34.31,76809.19,0.37,0.77172,0.00072,3.68057]
[1779169678649,34.31,76810.04,0.37,0.77238,0.00072,3.67465]
[1779169680663,34.3,76815.9,0.37,0.7766,0.00072,3.63621]
[1779169685699,34.3,76813.89,0.37,0.77517,0.00072,3.64931]
[1779169690734,34.3,76813.63,0.37,0.775,0.00072,3.6508]
[1779169695769,34.29,76814.44,0.37,0.77567,0.00072,3.64467]
[1779169700805,34.27,76817.81,0.37,0.77819,0.00071,3.62153]
[1779169705841,34.26,76820.07,0.37,0.77989,0.00071,3.60571]
[1779169710875,34.25,76820.47,0.37,0.78023,0.00071,3.60249]
[1779169711884,34.25,76827.57,0.37,0.78611,0.0007,3.53331]
[1779169712890,34.25,76832.67,0.37,0.78966,0.00069,3.49911]
[1779169714907,34.25,76834.72,0.37,0.79106,0.00069,3.48549]
[1779169719939,34.26,76842.22,0.37,0.79617,0.00068,3.43513]
[1779169721953,34.26,76848.0,0.37,0.80007,0.00067,3.39584]
[1779169723969,34.26,76854.51,0.37,0.80442,0.00066,3.35125]
[1779169729002,34.27,76855.78,0.37,0.8052,0.00066,3.3432]
[1779169734038,34.28,76857.6,0.37,0.80634,0.00066,3.33139]
[1779169739073,34.31,76862.44,0.37,0.80928,0.00065,3.30056]
[1779169744108,34.39,76864.59,0.37,0.81014,0.00065,3.29149]
[1779169749150,34.5,76861.63,0.37,0.80749,0.00065,3.31942]
[1779169754185,34.51,76859.4,0.37,0.80596,0.00066,3.33539]
[1779169757206,34.51,76853.96,0.37,0.80234,0.00066,3.37283]
[1779169760227,34.52,76861.57,0.37,0.80732,0.00065,3.32121]
[1779169762243,34.52,76862.47,0.37,0.8079,0.00065,3.31515]
[1779169765262,34.52,76872.57,0.37,0.81441,0.00064,3.24593]
[1779169766268,34.52,76882.53,0.37,0.82069,0.00062,3.17723]
[1779169767277,34.52,76883.55,0.37,0.8213,0.00062,3.17047]
[1779169771304,34.53,76891.55,0.37,0.8271,0.00061,3.09339]
[1779169776339,34.55,76891.17,0.37,0.82676,0.00061,3.09726]
[1779169781375,34.56,76890.69,0.37,0.82635,0.00061,3.10185]
[1779169786409,34.58,76892.61,0.37,0.82741,0.00061,3.08983]
[1779169791444,34.6,76890.83,0.37,0.82621,0.00061,3.10341]
[1779169796479,34.61,76878.51,0.37,0.81847,0.00063,3.18942]
[1779169801514,34.61,76881.79,0.37,0.82049,0.00063,3.16729]
[1779169806549,34.62,76879.57,0.37,0.81904,0.00063,3.18324]
[1779169809571,34.63,76884.78,0.37,0.82227,0.00062,3.14764]
[1779169814607,34.64,76886.81,0.37,0.82346,0.00062,3.13438]
[1779169819641,34.65,76885.68,0.37,0.82269,0.00062,3.14297]
[1779169823684,34.65,76878.33,0.37,0.81805,0.00063,3.1941]
[1779169828718,34.66,76874.16,0.37,0.81538,0.00064,3.22301]
[1779169831740,34.66,76871.08,0.37,0.81432,0.00064,3.22189]
[1779169836773,34.66,76872.45,0.37,0.81517,0.00064,3.21279]
[1779169841811,34.67,76873.16,0.37,0.81559,0.00064,3.20829]
[1779169846844,34.67,76869.4,0.37,0.81316,0.00064,3.23435]
[1779169852887,34.67,76869.12,0.37,0.81297,0.00064,3.23632]
[1779169857922,34.67,76867.92,0.37,0.8122,0.00065,3.24453]
[1779169862957,34.67,76873.11,0.37,0.81553,0.00064,3.20893]
[1779169867993,34.67,76872.84,0.37,0.81534,0.00064,3.21097]
[1779169873027,34.68,76869.77,0.37,0.81336,0.00064,3.23222]
[1779169875041,34.68,76864.64,0.37,0.81004,0.00065,3.26732]
[1779169880076,34.67,76865.48,0.37,0.81059,0.00065,3.26148]
[1779169885112,34.66,76866.14,0.37,0.81111,0.00065,3.25605]
[1779169890147,34.65,76866.15,0.37,0.81122,0.00065,3.25486]
[1779169891155,34.64,76866.3,0.37,0.81226,0.00065,3.23118]
[1779169896189,34.63,76869.74,0.37,0.81458,0.00064,3.20656]
[1779169897198,34.63,76876.49,0.37,0.81891,0.00063,3.15995]
[1779169898203,34.63,76885.08,0.37,0.82432,0.00062,3.10053]
[1779169899216,34.62,76885.7,0.37,0.82471,0.00062,3.09619]
[1779169904246,34.62,76887.56,0.37,0.82587,0.00062,3.08315]
[1779169909281,34.62,76885.56,0.37,0.82464,0.00062,3.09689]
[1779169912302,34.62,76879.4,0.37,0.82079,0.00063,3.1394]
[1779169914316,34.62,76873.28,0.37,0.81692,0.00064,3.18143]
[1779169917337,34.62,76864.46,0.37,0.81121,0.00065,3.24226]
[1779169919351,34.62,76863.82,0.37,0.81079,0.00065,3.2467]
[1779169924386,34.63,76865.49,0.37,0.81186,0.00065,3.23538]
[1779169929422,34.63,76867.08,0.37,0.81288,0.00065,3.22463]
[1779169934456,34.63,76867.55,0.37,0.81317,0.00065,3.22159]
[1779169939491,34.63,76868.19,0.37,0.81357,0.00065,3.21737]
[1779169944526,34.63,76869.33,0.37,0.81429,0.00064,3.20971]
[1779169949561,34.64,76869.65,0.37,0.81448,0.00064,3.20767]
[1779169951575,34.64,76869.88,0.37,0.81555,0.00064,3.18361]
[1779169954596,34.64,76861.05,0.37,0.80981,0.00066,3.24415]
[1779169959638,34.63,76861.3,0.37,0.80999,0.00066,3.24226]
[1779169964667,34.63,76861.84,0.37,0.81036,0.00066,3.23839]
[1779169969703,34.63,76862.84,0.37,0.81104,0.00065,3.23132]
[1779169974737,34.63,76864.13,0.37,0.8119,0.00065,3.22228]
[1779169979772,34.63,76867.38,0.37,0.81402,0.00065,3.19989]
[1779169983801,34.63,76853.33,0.37,0.80478,0.00067,3.29594]
[1779169985822,34.63,76848.28,0.37,0.8014,0.00067,3.33023]
[1779169994879,34.62,76849.78,0.37,0.80247,0.00067,3.31944]
[1779169996898,34.61,76856.8,0.37,0.80717,0.00066,3.27149]
[1779170001930,34.61,76861.32,0.37,0.81017,0.00066,3.24041]
[1779170006963,34.61,76858.92,0.37,0.8086,0.00066,3.25667]
[1779170011998,34.61,76858.03,0.37,0.80896,0.00066,3.24005]
[1779170017033,34.61,76857.71,0.37,0.80876,0.00066,3.24219]
[1779170023075,34.61,76856.75,0.37,0.80812,0.00066,3.24876]
[1779170030123,34.61,76855.9,0.37,0.80755,0.00066,3.25458]
[1779170035160,34.61,76854.73,0.37,0.80677,0.00067,3.26259]
[1779170040194,34.61,76853.73,0.37,0.8061,0.00067,3.26946]
[1779170045229,34.61,76849.82,0.37,0.80348,0.00067,3.29609]
[1779170050264,34.61,76850.25,0.37,0.80378,0.00067,3.2931]
[1779170055299,34.6,76848.22,0.37,0.80244,0.00067,3.30657]
[1779170060334,34.6,76839.17,0.37,0.79629,0.00069,3.36759]
[1779170065370,34.59,76841.94,0.37,0.79824,0.00068,3.34844]
[1779170068390,34.59,76848.34,0.37,0.80261,0.00067,3.30487]
[1779170071412,34.59,76848.01,0.37,0.80333,0.00068,3.28438]
[1779170076447,34.59,76848.45,0.37,0.80364,0.00068,3.28128]
[1779170081482,34.59,76852.91,0.37,0.80665,0.00067,3.25084]
[1779170086517,34.59,76848.76,0.37,0.80385,0.00068,3.27917]
[1779170091552,34.58,76846.46,0.37,0.80231,0.00068,3.29464]
[1779170096586,34.58,76846.98,0.37,0.80268,0.00068,3.29096]
[1779170100615,34.58,76841.15,0.37,0.79872,0.00069,3.33031]
[1779170103637,34.58,76837.47,0.37,0.79621,0.00069,3.35495]
[1779170104643,34.58,76832.37,0.37,0.79266,0.0007,3.38923]
[1779170110685,34.58,76832.8,0.37,0.79296,0.0007,3.38633]
[1779170115720,34.58,76836.63,0.37,0.79562,0.00069,3.36065]
[1779170120755,34.58,76837.62,0.37,0.7963,0.00069,3.35405]
[1779170125790,34.58,76832.22,0.37,0.79255,0.0007,3.39029]
[1779170126798,34.58,76826.26,0.37,0.78837,0.00071,3.43004]
[1779170131832,34.57,76831.2,0.37,0.79281,0.0007,3.3742]
[1779170136868,34.57,76831.63,0.37,0.79312,0.0007,3.37117]
[1779170141903,34.57,76833.59,0.37,0.79451,0.0007,3.35786]
[1779170147945,34.57,76836.53,0.37,0.79656,0.00069,3.33795]
[1779170152980,34.57,76836.89,0.37,0.79682,0.00069,3.33548]
[1779170157008,34.56,76842.71,0.37,0.80085,0.00068,3.29588]
[1779170162044,34.55,76838.75,0.37,0.79819,0.00069,3.32204]
[1779170168087,34.54,76837.13,0.37,0.79716,0.00069,3.33215]
[1779170174126,34.53,76836.41,0.37,0.79675,0.00069,3.33618]
[1779170179163,34.53,76833.88,0.37,0.79498,0.0007,3.35325]
[1779170184198,34.53,76835.01,0.37,0.79577,0.0007,3.34564]
[1779170190240,34.52,76838.83,0.37,0.79849,0.00069,3.31917]
[1779170192255,34.51,76839.26,0.37,0.79976,0.00069,3.29326]
[1779170197289,34.5,76840.63,0.37,0.80076,0.00069,3.28339]
[1779170202324,34.5,76843.33,0.37,0.80264,0.00068,3.26475]
[1779170208366,34.49,76843.41,0.37,0.80274,0.00068,3.26372]
[1779170210382,34.49,76836.54,0.37,0.79801,0.00069,3.31035]
[1779170212394,34.49,76834.02,0.37,0.79625,0.0007,3.32743]
[1779170215414,34.49,76843.15,0.37,0.80259,0.00069,3.26523]
[1779170220451,34.48,76842.6,0.37,0.80226,0.00069,3.26855]
[1779170224478,34.48,76836.78,0.37,0.79828,0.00069,3.30771]
[1779170229513,34.47,76840.64,0.37,0.801,0.00069,3.28096]
[1779170234548,34.46,76843.66,0.37,0.80311,0.00068,3.26003]
[1779170239585,34.46,76841.09,0.37,0.80138,0.00069,3.27721]
[1779170243614,34.46,76832.84,0.37,0.79568,0.0007,3.33287]
[1779170244622,34.46,76831.46,0.37,0.79472,0.0007,3.3422]
[1779170249656,34.46,76833.18,0.37,0.79592,0.0007,3.33061]
[1779170252678,34.46,76833.08,0.37,0.7968,0.0007,3.30852]
[1779170257712,34.46,76835.56,0.37,0.79852,0.0007,3.29185]
[1779170262751,34.46,76835.87,0.37,0.79871,0.0007,3.28992]
[1779170267782,34.46,76838.4,0.37,0.80045,0.00069,3.27293]
[1779170272818,34.47,76839.18,0.37,0.80096,0.00069,3.26792]
[1779170277853,34.47,76840.51,0.37,0.80185,0.00069,3.25917]
[1779170282888,34.47,76840.53,0.37,0.80188,0.00069,3.25889]
[1779170287923,34.46,76843.29,0.37,0.80382,0.00069,3.23969]
[1779170292958,34.46,76843.92,0.37,0.80428,0.00068,3.2351]
[1779170296986,34.46,76852.0,0.37,0.80977,0.00067,3.17965]
[1779170302021,34.46,76849.1,0.37,0.80783,0.00068,3.19942]
[1779170307056,34.46,76849.5,0.37,0.80809,0.00068,3.19673]
[1779170311084,34.46,76847.77,0.37,0.80789,0.00068,3.18563]
[1779170316119,34.46,76848.83,0.37,0.80859,0.00068,3.17857]
[1779170321154,34.47,76846.72,0.37,0.80713,0.00068,3.19327]
[1779170327198,34.47,76844.17,0.37,0.80537,0.00069,3.2109]
[1779170332233,34.47,76842.05,0.37,0.8039,0.00069,3.22548]
[1779170337267,34.47,76844.85,0.37,0.80581,0.00068,3.20649]
[1779170342302,34.47,76845.7,0.37,0.80637,0.00068,3.20091]
[1779170347337,34.48,76845.98,0.37,0.80653,0.00068,3.19925]
[1779170352371,34.48,76846.73,0.37,0.80702,0.00068,3.1944]
[1779170358414,34.49,76843.08,0.37,0.8045,0.00069,3.2196]
[1779170363449,34.49,76842.77,0.37,0.80427,0.00069,3.22185]
[1779170368483,34.49,76842.46,0.37,0.80404,0.00069,3.22409]
[1779170371504,34.49,76842.87,0.37,0.8053,0.00069,3.19828]
[1779170374525,34.49,76837.12,0.37,0.80131,0.0007,3.23758]
[1779170375533,34.49,76828.96,0.37,0.79557,0.00071,3.29287]
[1779170376542,34.49,76828.05,0.37,0.79493,0.00071,3.29895]
[1779170381579,34.49,76827.55,0.37,0.79462,0.00071,3.30193]
[1779170386614,34.48,76829.04,0.37,0.79572,0.00071,3.29144]
[1779170391649,34.47,76831.43,0.37,0.79746,0.0007,3.27484]
[1779170396685,34.47,76831.7,0.37,0.79769,0.0007,3.27256]
[1779170401721,34.46,76829.17,0.37,0.79596,0.00071,3.28921]
[1779170406754,34.45,76825.61,0.37,0.79345,0.00071,3.31304]
[1779170411791,34.46,76827.01,0.37,0.79444,0.00071,3.30365]
[1779170414811,34.46,76832.57,0.37,0.79837,0.0007,3.26609]
[1779170419847,34.46,76833.74,0.37,0.79917,0.0007,3.25836]
[1779170424882,34.46,76841.57,0.37,0.80459,0.00069,3.20526]
[1779170426897,34.46,76833.2,0.37,0.79878,0.0007,3.26209]
[1779170431931,34.46,76833.14,0.37,0.79971,0.0007,3.23949]
[1779170434954,34.46,76822.89,0.37,0.79241,0.00072,3.30884]
[1779170435958,34.47,76820.24,0.37,0.79048,0.00072,3.32686]
[1779170437973,34.47,76826.9,0.37,0.79527,0.00071,3.28198]
[1779170438980,34.47,76828.82,0.37,0.79663,0.00071,3.26898]
[1779170443007,34.46,76833.56,0.37,0.80004,0.0007,3.23628]
[1779170448044,34.45,76832.24,0.37,0.79917,0.0007,3.24463]
[1779170451068,34.45,76825.86,0.37,0.79464,0.00071,3.28784]
[1779170456100,34.45,76822.44,0.37,0.79219,0.00072,3.31091]
[1779170457107,34.45,76817.31,0.37,0.78847,0.00073,3.34539]
[1779170461136,34.45,76824.26,0.37,0.79347,0.00072,3.29895]
[1779170466172,34.45,76824.95,0.37,0.794,0.00072,3.29393]
[1779170471209,34.44,76822.99,0.37,0.79262,0.00072,3.30684]
[1779170476242,34.44,76823.89,0.37,0.79331,0.00072,3.30038]
[1779170481277,34.43,76828.88,0.37,0.79691,0.00071,3.26632]
[1779170486311,34.43,76827.96,0.37,0.79623,0.00071,3.27277]
[1779170491347,34.44,76832.1,0.37,0.80009,0.00071,3.22209]
[1779170496382,34.45,76831.59,0.37,0.79965,0.00071,3.2263]
[1779170499404,34.46,76837.92,0.37,0.80407,0.0007,3.18341]
[1779170504440,34.46,76839.32,0.37,0.80501,0.00069,3.17416]
[1779170509475,34.46,76837.71,0.37,0.8039,0.0007,3.1851]
[1779170514510,34.45,76834.16,0.37,0.80148,0.0007,3.20862]
[1779170519546,34.44,76833.89,0.37,0.80136,0.0007,3.2098]
[1779170524583,34.43,76830.53,0.37,0.79906,0.00071,3.23198]
[1779170525589,34.43,76836.66,0.37,0.80338,0.0007,3.19012]
[1779170530625,34.42,76838.39,0.37,0.80464,0.0007,3.17784]
[1779170535660,34.42,76838.3,0.37,0.80461,0.0007,3.17807]
[1779170540695,34.41,76836.86,0.37,0.80365,0.0007,3.18753]
[1779170545730,34.41,76836.11,0.37,0.80316,0.0007,3.19229]
[1779170550765,34.4,76835.14,0.37,0.80252,0.0007,3.19855]
[1779170551771,34.4,76835.37,0.37,0.80369,0.0007,3.17355]
[1779170554793,34.4,76850.66,0.37,0.81426,0.00068,3.06822]
[1779170555800,34.4,76854.96,0.37,0.81715,0.00067,3.03854]
[1779170557814,34.4,76856.69,0.37,0.81829,0.00067,3.0268]
[1779170558820,34.4,76861.97,0.37,0.82179,0.00066,2.99027]
[1779170560835,34.41,76867.26,0.37,0.82523,0.00065,2.95386]
[1779170565871,34.42,76867.04,0.37,0.82497,0.00065,2.95656]
[1779170570905,34.44,76873.94,0.37,0.82932,0.00064,2.90979]
[1779170575941,34.45,76881.89,0.37,0.83433,0.00063,2.85482]
[1779170578962,34.45,76882.97,0.37,0.83503,0.00063,2.84711]
[1779170580976,34.45,76888.42,0.37,0.83843,0.00062,2.80899]
[1779170586011,34.44,76887.34,0.37,0.83777,0.00062,2.81647]
[1779170591046,34.46,76879.77,0.37,0.83292,0.00063,2.87045]
[1779170592052,34.46,76870.93,0.37,0.82723,0.00065,2.93242]
[1779170593061,34.47,76869.48,0.37,0.82626,0.00065,2.94279]
[1779170599103,34.49,76870.0,0.37,0.82643,0.00065,2.94102]
[1779170605144,34.51,76870.82,0.37,0.82684,0.00065,2.93663]
[1779170610180,34.53,76872.04,0.37,0.82751,0.00065,2.92944]
[1779170611186,34.52,76880.14,0.37,0.83373,0.00063,2.84924]
[1779170612194,34.52,76886.41,0.37,0.83768,0.00062,2.80544]
[1779170614207,34.52,76891.42,0.37,0.84077,0.00062,2.77054]
[1779170619242,34.53,76895.7,0.37,0.84336,0.00061,2.74104]
[1779170624277,34.53,76894.65,0.37,0.84268,0.00061,2.74879]
[1779170629312,34.54,76894.16,0.37,0.84235,0.00061,2.75266]
[1779170635355,34.55,76890.54,0.37,0.84008,0.00062,2.7784]
[1779170640389,34.55,76890.93,0.37,0.84028,0.00062,2.77615]
[1779170643411,34.55,76884.77,0.37,0.83644,0.00063,2.81927]
[1779170648446,34.56,76889.18,0.37,0.83915,0.00062,2.7889]
[1779170653481,34.56,76880.98,0.37,0.83399,0.00063,2.84634]
[1779170658515,34.56,76877.58,0.37,0.83185,0.00064,2.86988]
[1779170663559,34.56,76874.81,0.37,0.8301,0.00064,2.88895]
[1779170668594,34.56,76875.67,0.37,0.83067,0.00064,2.88273]
[1779170671615,34.55,76877.02,0.37,0.83258,0.00064,2.84944]
[1779170673629,34.55,76885.16,0.37,0.83774,0.00062,2.79254]
[1779170678664,34.54,76888.31,0.37,0.8398,0.00062,2.76953]
[1779170683699,34.53,76890.94,0.37,0.84151,0.00062,2.7502]
[1779170688734,34.51,76895.31,0.37,0.84427,0.00061,2.71879]
[1779170693769,34.5,76895.7,0.37,0.84458,0.00061,2.71522]
[1779170698805,34.49,76899.43,0.37,0.8469,0.0006,2.68845]
[1779170701826,34.49,76904.53,0.37,0.84998,0.00059,2.6525]
[1779170706860,34.48,76907.5,0.37,0.85178,0.00059,2.63139]
[1779170711896,34.48,76903.78,0.37,0.8496,0.0006,2.65695]
[1779170713909,34.48,76899.45,0.37,0.84703,0.0006,2.68694]
[1779170718948,34.47,76899.47,0.37,0.84709,0.0006,2.68619]
[1779170720962,34.47,76891.62,0.37,0.84234,0.00061,2.74072]
[1779170723983,34.46,76899.07,0.37,0.84688,0.0006,2.68864]
[1779170727003,34.46,76893.43,0.37,0.8435,0.00061,2.72754]
[1779170728011,34.46,76887.99,0.37,0.84017,0.00062,2.76535]
[1779170730024,34.46,76885.08,0.37,0.83835,0.00063,2.78573]
[1779170731032,34.46,76883.99,0.37,0.83872,0.00063,2.76943]
[1779170736068,34.46,76881.31,0.37,0.83702,0.00063,2.78827]
[1779170742109,34.46,76879.55,0.37,0.8359,0.00063,2.80058]
[1779170747146,34.46,76879.5,0.37,0.83587,0.00063,2.80094]
[1779170752180,34.46,76879.2,0.37,0.83568,0.00063,2.80307]
[1779170757301,34.46,76878.39,0.37,0.83516,0.00064,2.80874]
[1779170762253,34.46,76868.72,0.37,0.82894,0.00065,2.87615]
[1779170763260,34.46,76864.01,0.37,0.82587,0.00066,2.90885]
[1779170766281,34.45,76863.17,0.37,0.82536,0.00066,2.91419]
[1779170771317,34.44,76860.83,0.37,0.82389,0.00066,2.92966]
[1779170773330,34.44,76853.39,0.37,0.81894,0.00068,2.98094]
[1779170778367,34.42,76852.0,0.37,0.81811,0.00068,2.98941]
[1779170783402,34.4,76855.87,0.37,0.82083,0.00067,2.96146]
[1779170788437,34.39,76859.3,0.37,0.82322,0.00067,2.93661]
[1779170793474,34.38,76859.89,0.37,0.82476,0.00067,2.9076]
[1779170796493,34.37,76865.95,0.37,0.8288,0.00066,2.86488]
[1779170801528,34.36,76865.75,0.37,0.82873,0.00066,2.86564]
[1779170804549,34.36,76873.64,0.37,0.83389,0.00064,2.81015]
[1779170809585,34.36,76874.78,0.37,0.83465,0.00064,2.80194]
[1779170814619,34.35,76877.51,0.37,0.83643,0.00064,2.78238]
[1779170819659,34.34,76877.64,0.37,0.83657,0.00064,2.7809]
[1779170824694,34.33,76878.86,0.37,0.83741,0.00064,2.77159]
[1779170829729,34.33,76882.94,0.37,0.84002,0.00063,2.7426]
[1779170832916,34.33,76886.32,0.37,0.84215,0.00062,2.71878]
[1779170838822,34.31,76887.18,0.37,0.84279,0.00062,2.71153]
[1779170843857,34.3,76889.51,0.37,0.84431,0.00062,2.6944]
[1779170848893,34.29,76884.07,0.37,0.84098,0.00063,2.73184]
[1779170849899,34.29,76877.68,0.37,0.83697,0.00064,2.77647]
[1779170851365,34.29,76877.68,0.37,0.83697,0.00064,2.77647]
[1779170851466,34.28,76878.65,0.37,0.83869,0.00064,2.74508]
[1779170855944,34.27,76884.29,0.37,0.84232,0.00063,2.70469]
[1779170860979,34.26,76883.96,0.37,0.84218,0.00063,2.70625]
[1779170866016,34.25,76878.75,0.37,0.83897,0.00064,2.74204]
[1779170870054,34.26,76871.64,0.37,0.83438,0.00065,2.7923]
[1779170871058,34.26,76867.52,0.37,0.8317,0.00065,2.82123]
[1779170876131,34.26,76867.64,0.37,0.83178,0.00065,2.82029]
[1779170879120,34.26,76874.65,0.37,0.83633,0.00064,2.77104]
[1779170884155,34.26,76875.23,0.37,0.83669,0.00064,2.76716]
[1779170889195,34.26,76867.44,0.37,0.83162,0.00065,2.82204]
[1779170894226,34.26,76866.94,0.37,0.8313,0.00066,2.82546]
[1779170899261,34.26,76867.79,0.37,0.83187,0.00065,2.81941]
[1779170904295,34.26,76871.92,0.37,0.83455,0.00065,2.79044]
[1779170909331,34.26,76877.6,0.37,0.83819,0.00064,2.75059]
[1779170910338,34.26,76882.74,0.37,0.84144,0.00063,2.71454]
[1779170911345,34.26,76883.36,0.37,0.84293,0.00063,2.68578]
[1779170916381,34.25,76873.9,0.37,0.83697,0.00064,2.75158]
[1779170917387,34.25,76872.82,0.37,0.8363,0.00065,2.75897]
[1779170922422,34.23,76872.4,0.37,0.83612,0.00065,2.76089]
[1779170927460,34.24,76871.47,0.37,0.83549,0.00065,2.76773]
[1779170928466,34.24,76866.34,0.37,0.83214,0.00066,2.80382]
[1779170929473,34.24,76860.23,0.37,0.8281,0.00067,2.8467]
[1779170930480,34.24,76860.39,0.37,0.82821,0.00067,2.84553]
[1779170935514,34.23,76866.9,0.37,0.83253,0.00066,2.79967]
[1779170940554,34.23,76865.89,0.37,0.83187,0.00066,2.80667]
[1779170943575,34.23,76871.13,0.37,0.83529,0.00065,2.76989]
[1779170948610,34.24,76872.62,0.37,0.83623,0.00065,2.75966]
[1779170954653,34.24,76873.88,0.37,0.83702,0.00064,2.75112]
[1779170959688,34.24,76869.33,0.37,0.83405,0.00065,2.78334]
[1779170961700,34.24,76864.07,0.37,0.8306,0.00066,2.82023]
[1779170966736,34.24,76864.76,0.37,0.83107,0.00066,2.81528]
[1779170971771,34.24,76866.76,0.37,0.83347,0.00066,2.77684]
[1779170976806,34.24,76866.33,0.37,0.83319,0.00066,2.7799]
[1779170977813,34.24,76860.16,0.37,0.82911,0.00067,2.82315]
[1779170982851,34.24,76860.9,0.37,0.82963,0.00067,2.81771]
[1779170988890,34.23,76862.23,0.37,0.83053,0.00066,2.80813]
[1779170993939,34.23,76863.66,0.37,0.83149,0.00066,2.79795]
[1779170994935,34.23,76890.93,0.37,0.8489,0.00062,2.60618]
[1779170995941,34.23,76921.13,0.37,0.8667,0.00056,2.39508]
[1779170997958,34.24,76914.74,0.37,0.86303,0.00058,2.43993]
[1779171002991,34.25,76909.27,0.37,0.85979,0.00058,2.4789]
[1779171003997,34.25,76898.87,0.37,0.85362,0.0006,2.55175]
[1779171010039,34.25,76900.19,0.37,0.85441,0.0006,2.54261]
[1779171015074,34.25,76900.97,0.37,0.85486,0.0006,2.53731]
[1779171020109,34.25,76895.31,0.37,0.85143,0.00061,2.57714]
[1779171025144,34.25,76894.77,0.37,0.85111,0.00061,2.58082]
[1779171030179,34.25,76907.92,0.37,0.85898,0.00059,2.48862]
[1779171031186,34.25,76908.58,0.37,0.86045,0.00059,2.45972]
[1779171036220,34.26,76911.29,0.37,0.86198,0.00058,2.44149]
[1779171040251,34.26,76904.36,0.37,0.85795,0.00059,2.48947]
[1779171043273,34.25,76898.84,0.37,0.85469,0.0006,2.52761]
[1779171048310,34.24,76896.52,0.37,0.85338,0.00061,2.54283]
[1779171050323,34.23,76890.58,0.37,0.84979,0.00062,2.58409]
[1779171051329,34.23,76885.5,0.37,0.84667,0.00062,2.61953]
[1779171053343,34.22,76883.7,0.37,0.8456,0.00063,2.63157]
[1779171057379,34.2,76893.12,0.37,0.85155,0.00061,2.56391]
[1779171058386,34.2,76893.74,0.37,0.85196,0.00061,2.5593]
[1779171063421,34.18,76893.79,0.37,0.85209,0.00061,2.55772]
[1779171067449,34.17,76899.37,0.37,0.85554,0.0006,2.51768]
[1779171072484,34.16,76901.67,0.37,0.85699,0.0006,2.50067]
[1779171075510,34.16,76892.31,0.37,0.85138,0.00061,2.56592]
[1779171076516,34.15,76884.53,0.37,0.84658,0.00063,2.62048]
[1779171077523,34.15,76882.42,0.37,0.84528,0.00063,2.63505]
[1779171082556,34.13,76883.61,0.37,0.84617,0.00063,2.62508]
[1779171087591,34.14,76882.91,0.37,0.84569,0.00063,2.63054]
[1779171091619,34.15,76882.28,0.37,0.84631,0.00063,2.61145]
[1779171096654,34.16,76881.32,0.37,0.8456,0.00063,2.61939]
[1779171101689,34.18,76882.94,0.37,0.84651,0.00063,2.6092]
[1779171106724,34.2,76881.52,0.37,0.8455,0.00063,2.62043]
[1779171111760,34.21,76881.26,0.37,0.84523,0.00063,2.62347]
[1779171116794,34.22,76871.6,0.37,0.83896,0.00065,2.69249]
[1779171117801,34.23,76860.62,0.37,0.83174,0.00067,2.76972]
[1779171122836,34.23,76857.69,0.37,0.82976,0.00067,2.79043]
[1779171127871,34.23,76856.5,0.37,0.82896,0.00067,2.7988]
[1779171132907,34.23,76855.15,0.37,0.82805,0.00068,2.80826]
[1779171138948,34.23,76854.61,0.37,0.82767,0.00068,2.81217]
[1779171143983,34.24,76860.76,0.37,0.8317,0.00067,2.77015]
[1779171148011,34.3,76868.05,0.37,0.83614,0.00065,2.72289]
[1779171151032,34.38,76867.85,0.37,0.83653,0.00065,2.70608]
[1779171153046,34.39,76877.03,0.37,0.84244,0.00064,2.64212]
[1779171158081,34.38,76879.3,0.37,0.84391,0.00063,2.62597]
[1779171162120,34.39,76885.22,0.37,0.84762,0.00062,2.58473]
[1779171167155,34.39,76892.57,0.37,0.85215,0.00061,2.53341]
[1779171169171,34.39,76898.72,0.37,0.85587,0.0006,2.49066]
[1779171174776,34.4,76900.98,0.37,0.85718,0.0006,2.47541]
[1779171181257,34.41,76901.54,0.37,0.85744,0.0006,2.47234]
[1779171186292,34.41,76900.91,0.37,0.85702,0.0006,2.47725]
[1779171189062,34.41,76900.92,0.37,0.85702,0.0006,2.47728]
[1779171194348,34.42,76898.31,0.37,0.85539,0.0006,2.49617]
[1779171199385,34.43,76900.61,0.37,0.85673,0.0006,2.4806]
[1779171201399,34.43,76906.08,0.37,0.85996,0.00059,2.44276]
[1779171203415,34.43,76911.84,0.37,0.86334,0.00058,2.40268]
[1779171207443,34.43,76917.16,0.37,0.86639,0.00057,2.36586]
[1779171211471,34.43,76919.41,0.37,0.86878,0.00057,2.32582]
[1779171216506,34.43,76920.67,0.37,0.86947,0.00056,2.3174]
[1779171221541,34.44,76926.48,0.37,0.87269,0.00055,2.2777]
[1779171226576,34.44,76930.26,0.37,0.87474,0.00055,2.25222]
[1779171231611,34.45,76928.02,0.37,0.87348,0.00055,2.26793]
[1779171236645,34.45,76930.57,0.37,0.87486,0.00055,2.25072]
[1779171242688,34.46,76930.76,0.37,0.87486,0.00055,2.25071]
[1779171247722,34.49,76934.05,0.37,0.87651,0.00054,2.23007]
[1779171252758,34.55,76936.44,0.37,0.87739,0.00054,2.21897]
[1779171257826,34.57,76937.56,0.37,0.8778,0.00054,2.21371]
[1779171262832,34.58,76939.61,0.37,0.87885,0.00053,2.20044]
[1779171267863,34.59,76939.84,0.37,0.8789,0.00053,2.19987]
[1779171271891,34.6,76939.97,0.37,0.88,0.00053,2.17535]
[1779171276927,34.61,76940.31,0.37,0.8801,0.00053,2.17408]
[1779171281962,34.64,76941.8,0.37,0.88075,0.00053,2.16581]
[1779171286996,34.64,76943.18,0.37,0.88144,0.00053,2.15704]
[1779171292031,34.65,76943.92,0.37,0.88179,0.00053,2.15258]
[1779171294045,34.65,76950.61,0.37,0.88524,0.00051,2.10798]
[1779171295052,34.65,76937.22,0.37,0.8782,0.00054,2.1982]
[1779171296061,34.65,76929.12,0.37,0.8738,0.00055,2.2532]
[1779171301095,34.65,76932.61,0.37,0.87572,0.00054,2.2294]
[1779171303109,34.65,76938.86,0.37,0.87909,0.00053,2.18702]
[1779171304117,34.65,76945.88,0.37,0.88278,0.00052,2.13978]
[1779171306130,34.66,76950.91,0.37,0.88537,0.00051,2.10633]
[1779171311165,34.66,76949.3,0.37,0.88448,0.00052,2.11779]
[1779171316200,34.67,76950.12,0.37,0.88485,0.00052,2.11306]
[1779171321236,34.69,76951.2,0.37,0.88527,0.00051,2.10762]
[1779171326274,34.7,76950.94,0.37,0.88507,0.00051,2.11015]
[1779171327280,34.7,76945.03,0.37,0.882,0.00052,2.14987]
[1779171331306,34.71,76942.61,0.37,0.88182,0.00053,2.14183]
[1779171337347,34.71,76943.15,0.37,0.88206,0.00053,2.1388]
[1779171342384,34.72,76939.36,0.37,0.88001,0.00053,2.16481]
[1779171347418,34.73,76934.22,0.37,0.87717,0.00054,2.20056]
[1779171352453,34.75,76932.59,0.37,0.87615,0.00054,2.21341]
[1779171357488,34.77,76931.25,0.37,0.87527,0.00055,2.22429]
[1779171362524,34.79,76929.02,0.37,0.87393,0.00055,2.24086]
[1779171367558,34.79,76927.48,0.37,0.87307,0.00055,2.25145]
[1779171372593,34.8,76929.6,0.37,0.87422,0.00055,2.23726]
[1779171377629,34.8,76928.48,0.37,0.87359,0.00055,2.24505]
[1779171382664,34.8,76927.97,0.37,0.8733,0.00055,2.24869]
[1779171387701,34.8,76926.01,0.37,0.8722,0.00056,2.26218]
[1779171391729,34.8,76924.26,0.37,0.87237,0.00056,2.24917]
[1779171396764,34.8,76923.68,0.37,0.87203,0.00056,2.25323]
[1779171398778,34.8,76917.73,0.37,0.86868,0.00057,2.29378]
[1779171403813,34.8,76916.1,0.37,0.86776,0.00057,2.30478]
[1779171408848,34.81,76914.19,0.37,0.86663,0.00057,2.31831]
[1779171413883,34.82,76916.03,0.37,0.86761,0.00057,2.30656]
[1779171419925,34.85,76917.88,0.37,0.86842,0.00057,2.29689]
[1779171424964,34.88,76917.71,0.37,0.86812,0.00057,2.30051]
[1779171429998,34.92,76917.73,0.37,0.86789,0.00057,2.30329]
[1779171435034,34.94,76918.21,0.37,0.86799,0.00057,2.30212]
[1779171440069,34.95,76919.01,0.37,0.86837,0.00057,2.29752]
[1779171445104,34.97,76919.63,0.37,0.86865,0.00057,2.29416]
[1779171450139,34.97,76922.7,0.37,0.87037,0.00056,2.27352]
[1779171451146,34.97,76923.94,0.37,0.87222,0.00056,2.24005]
[1779171456182,34.97,76926.13,0.37,0.87342,0.00055,2.22543]
[1779171461216,34.97,76922.62,0.37,0.87146,0.00056,2.24925]
[1779171465244,34.97,76910.98,0.37,0.8648,0.00058,2.32866]
[1779171467259,34.98,76905.64,0.37,0.86164,0.00059,2.36555]
[1779171468266,34.98,76897.1,0.37,0.85652,0.0006,2.42432]
[1779171471286,34.99,76887.14,0.37,0.85035,0.00062,2.49343]
[1779171473300,35.0,76878.4,0.37,0.84483,0.00064,2.55383]
[1779171478336,35.01,76881.22,0.37,0.84656,0.00063,2.53511]
[1779171483372,35.02,76878.06,0.37,0.84446,0.00064,2.55779]
[1779171486392,35.03,76883.4,0.37,0.84779,0.00063,2.52166]
[1779171491427,35.04,76882.86,0.37,0.84733,0.00063,2.52667]
[1779171493443,35.05,76876.84,0.37,0.84348,0.00064,2.56845]
[1779171497470,35.06,76870.74,0.37,0.83948,0.00065,2.61104]
[1779171500490,35.07,76876.47,0.37,0.84313,0.00064,2.57223]
[1779171505526,35.08,76874.53,0.37,0.84178,0.00064,2.58662]
[1779171510560,35.1,76871.39,0.37,0.83965,0.00065,2.60926]
[1779171511568,35.1,76871.59,0.37,0.84095,0.00065,2.58271]
[1779171516602,35.12,76869.96,0.37,0.83977,0.00065,2.59509]
[1779171518617,35.12,76875.04,0.37,0.84301,0.00064,2.56083]
[1779171519576,35.12,76875.04,0.37,0.84301,0.00064,2.56083]
[1779171519677,35.13,76880.41,0.37,0.8464,0.00063,2.52436]
[1779171525667,35.16,76884.08,0.37,0.84851,0.00063,2.50135]
[1779171526635,35.16,76884.08,0.37,0.84851,0.00063,2.50135]
[1779171528688,35.17,76892.93,0.37,0.85391,0.00061,2.44176]
[1779171530702,35.17,76902.61,0.37,0.8597,0.00059,2.37627]
[1779171535738,35.19,76905.83,0.37,0.8615,0.00059,2.35548]
[1779171540772,35.21,76907.43,0.37,0.86232,0.00059,2.34603]
[1779171545815,35.22,76909.2,0.37,0.86324,0.00058,2.33543]
[1779171549835,35.24,76902.71,0.37,0.85932,0.00059,2.38056]
[1779171554870,35.25,76902.92,0.37,0.85935,0.00059,2.38022]
[1779171559905,35.26,76901.13,0.37,0.85822,0.0006,2.39316]
[1779171564939,35.26,76902.65,0.37,0.85915,0.00059,2.38253]
[1779171569974,35.25,76899.55,0.37,0.85733,0.0006,2.40328]
[1779171572996,35.25,76899.0,0.37,0.85821,0.0006,2.38131]
[1779171575011,35.25,76893.67,0.37,0.855,0.00061,2.41744]
[1779171580047,35.24,76891.94,0.37,0.85399,0.00061,2.42871]
[1779171585088,35.24,76895.53,0.37,0.85622,0.00061,2.40379]
[1779171590122,35.23,76894.54,0.37,0.85565,0.00061,2.41015]
[1779171595159,35.23,76894.29,0.37,0.85553,0.00061,2.41145]
[1779171600194,35.22,76894.7,0.37,0.85581,0.00061,2.40829]
[1779171605229,35.22,76897.3,0.37,0.85742,0.0006,2.39023]
[1779171610264,35.21,76896.22,0.37,0.85679,0.00061,2.39731]
[1779171615341,35.21,76891.7,0.37,0.85407,0.00061,2.4278]
[1779171621341,35.21,76898.76,0.37,0.85836,0.0006,2.37958]
[1779171626375,35.22,76899.39,0.37,0.85862,0.0006,2.37662]
[1779171630404,35.23,76904.92,0.37,0.86191,0.00059,2.33911]
[1779171631412,35.23,76907.29,0.37,0.8645,0.00059,2.29754]
[1779171636447,35.23,76913.75,0.37,0.86821,0.00057,2.2543]
[1779171641481,35.24,76913.5,0.37,0.86802,0.00057,2.25642]
[1779171643496,35.24,76908.81,0.37,0.86531,0.00058,2.28813]
[1779171648530,35.24,76908.99,0.37,0.86542,0.00058,2.2868]
[1779171653567,35.23,76909.54,0.37,0.86576,0.00058,2.28294]
[1779171658601,35.24,76910.17,0.37,0.86606,0.00058,2.27942]
[1779171663638,35.26,76909.44,0.37,0.86552,0.00058,2.28568]
[1779171664645,35.26,76914.6,0.37,0.8685,0.00057,2.25085]
[1779171666658,35.26,76919.81,0.37,0.87145,0.00056,2.21587]
[1779171671694,35.27,76928.34,0.37,0.87616,0.00055,2.15921]
[1779171675763,35.27,76933.44,0.37,0.8789,0.00054,2.12582]
[1779171682771,35.29,76936.21,0.37,0.8803,0.00054,2.10845]
[1779171687806,35.29,76937.31,0.37,0.88084,0.00053,2.10184]
[1779171689820,35.3,76928.66,0.37,0.87614,0.00055,2.15948]
[1779171691835,35.3,76930.99,0.37,0.8786,0.00054,2.11865]
[1779171697879,35.3,76929.8,0.37,0.87791,0.00055,2.12708]
[1779171702910,35.31,76929.26,0.37,0.87757,0.00055,2.13114]
[1779171707946,35.32,76930.71,0.37,0.87833,0.00054,2.12195]
[1779171713989,35.33,76933.6,0.37,0.87983,0.00054,2.10358]
[1779171719023,35.33,76938.43,0.37,0.88235,0.00053,2.07238]
[1779171722045,35.34,76940.77,0.37,0.88355,0.00053,2.05755]
[1779171725065,35.35,76935.23,0.37,0.88055,0.00054,2.09473]
[1779171730101,35.35,76935.61,0.37,0.88078,0.00054,2.09189]
[1779171736142,35.34,76936.6,0.37,0.88137,0.00053,2.08457]
[1779171741178,35.33,76937.45,0.37,0.88187,0.00053,2.07833]
[1779171746212,35.32,76938.24,0.37,0.88234,0.00053,2.07251]
[1779171750241,35.32,76946.91,0.37,0.88692,0.00052,2.01507]
[1779171751248,35.32,76947.8,0.37,0.88857,0.00051,1.98389]
[1779171754269,35.32,76952.39,0.37,0.89091,0.00051,1.95405]
[1779171760312,35.32,76951.86,0.37,0.89062,0.00051,1.95779]
[1779171765350,35.32,76949.71,0.37,0.8895,0.00051,1.97199]
[1779171770388,35.34,76939.32,0.37,0.88398,0.00053,2.04156]
[1779171775417,35.35,76936.94,0.37,0.88263,0.00053,2.05833]
[1779171780452,35.35,76937.3,0.37,0.88285,0.00053,2.0556]
[1779171785487,35.35,76938.22,0.37,0.88337,0.00053,2.04919]
[1779171791529,35.34,76939.62,0.37,0.88414,0.00053,2.03958]
[1779171796564,35.34,76939.6,0.37,0.88415,0.00053,2.03939]
[1779171801599,35.33,76939.59,0.37,0.88418,0.00053,2.03912]
[1779171806634,35.33,76940.53,0.37,0.8847,0.00053,2.0326]
[1779171812676,35.32,76940.6,0.37,0.88597,0.00053,2.00625]
[1779171817710,35.32,76941.28,0.37,0.88634,0.00052,2.00158]
[1779171822747,35.32,76941.26,0.37,0.88634,0.00052,2.00157]
[1779171827781,35.32,76941.32,0.37,0.88638,0.00052,2.00104]
[1779171832817,35.32,76940.83,0.37,0.88614,0.00052,2.00411]
[1779171838858,35.31,76942.73,0.37,0.88714,0.00052,1.99151]
[1779171843896,35.31,76942.4,0.37,0.88698,0.00052,1.9936]
[1779171845908,35.32,76934.73,0.37,0.88291,0.00054,2.04416]
[1779171850942,35.33,76930.32,0.37,0.88047,0.00054,2.07409]
[1779171855977,35.33,76931.17,0.37,0.88087,0.00054,2.0692]
[1779171861012,35.34,76932.93,0.37,0.88176,0.00054,2.05833]
[1779171864324,35.35,76932.54,0.37,0.88152,0.00054,2.06119]
[1779171864425,35.35,76917.87,0.37,0.87341,0.00057,2.15883]
[1779171865043,35.35,76917.87,0.37,0.87341,0.00057,2.15884]
[1779171870077,35.35,76916.93,0.37,0.87288,0.00057,2.16517]
[1779171871084,35.35,76916.65,0.37,0.87395,0.00057,2.14113]
[1779171876119,35.35,76913.34,0.37,0.87205,0.00057,2.16346]
[1779171881186,35.35,76912.9,0.37,0.87178,0.00057,2.16657]
[1779171887197,35.36,76909.28,0.37,0.86968,0.00058,2.19112]
[1779171892233,35.36,76908.84,0.37,0.8694,0.00058,2.19436]
[1779171893238,35.36,76903.46,0.37,0.86624,0.00059,2.23059]
[1779171894245,35.36,76896.26,0.37,0.86195,0.0006,2.27919]
[1779171895251,35.36,76896.18,0.37,0.8619,0.0006,2.27968]
[1779171900287,35.36,76893.42,0.37,0.86026,0.00061,2.29806]
[1779171904315,35.36,76900.36,0.37,0.86445,0.0006,2.25098]
[1779171909350,35.36,76896.78,0.37,0.86231,0.0006,2.27514]
[1779171914385,35.36,76895.66,0.37,0.86163,0.0006,2.28269]
[1779171920427,35.35,76894.78,0.37,0.8611,0.00061,2.28861]
[1779171925463,35.35,76895.72,0.37,0.86167,0.0006,2.28223]
[1779171930497,35.35,76894.64,0.37,0.86102,0.00061,2.28958]
[1779171931503,35.36,76894.61,0.37,0.86226,0.00061,2.26356]
[1779171936539,35.36,76895.54,0.37,0.8628,0.0006,2.25757]
[1779171941574,35.36,76894.09,0.37,0.8619,0.00061,2.26763]
[1779171946609,35.37,76893.88,0.37,0.86174,0.00061,2.26935]
[1779171955673,35.37,76891.16,0.37,0.86005,0.00061,2.28814]
[1779171956679,35.37,76897.76,0.37,0.86404,0.0006,2.24368]
[1779171961714,35.38,76896.67,0.37,0.86334,0.0006,2.25153]
[1779171966749,35.39,76896.62,0.37,0.86326,0.0006,2.25239]
[1779171971784,35.4,76899.36,0.37,0.86485,0.0006,2.23457]
[1779171976819,35.4,76898.49,0.37,0.86427,0.0006,2.24109]
[1779171981854,35.41,76901.69,0.37,0.86611,0.00059,2.22026]
[1779171986889,35.42,76904.96,0.37,0.86798,0.00059,2.19899]
[1779171991925,35.43,76907.29,0.37,0.87055,0.00058,2.15783]
[1779171996007,35.44,76912.69,0.37,0.8736,0.00057,2.12253]
[1779172001995,35.46,76914.87,0.37,0.87475,0.00057,2.10911]
[1779172007032,35.46,76917.92,0.37,0.87647,0.00056,2.08884]
[1779172011060,35.45,76925.43,0.37,0.88068,0.00055,2.0387]
[1779172016095,35.42,76930.27,0.37,0.8835,0.00054,2.00469]
[1779172021130,35.4,76932.23,0.37,0.88473,0.00054,1.98969]
[1779172023146,35.39,76942.76,0.37,0.89034,0.00052,1.92027]
[1779172028179,35.37,76942.16,0.37,0.89016,0.00052,1.92253]
[1779172033213,35.35,76942.32,0.37,0.89037,0.00052,1.91989]
[1779172038249,35.32,76944.31,0.37,0.89159,0.00051,1.90453]
[1779172043284,35.29,76946.71,0.37,0.89301,0.00051,1.88653]
[1779172048319,35.26,76943.94,0.37,0.89179,0.00051,1.90201]
[1779172051340,35.24,76943.45,0.37,0.89289,0.00051,1.87787]
[1779172056375,35.21,76944.62,0.37,0.89368,0.00051,1.86784]
[1779172061417,35.18,76943.78,0.37,0.89345,0.00051,1.87082]
[1779172062419,35.17,76952.23,0.37,0.89776,0.0005,1.81586]
[1779172063426,35.17,76958.42,0.37,0.90084,0.00049,1.77585]
[1779172064433,35.11,76956.94,0.37,0.90047,0.00049,1.78068]
[1779172069472,35.11,76963.04,0.37,0.90346,0.00048,1.74144]
[1779172074507,35.1,76969.5,0.37,0.90654,0.00047,1.70057]
[1779172079542,35.09,76965.86,0.37,0.90488,0.00047,1.72262]
[1779172084578,35.07,76968.31,0.37,0.90617,0.00047,1.70542]
[1779172089613,35.05,76969.5,0.37,0.90685,0.00047,1.69632]
[1779172092637,35.01,76964.75,0.37,0.9049,0.00047,1.72232]
[1779172095659,35.0,76957.57,0.37,0.90152,0.00049,1.76702]
[1779172096717,35.0,76943.06,0.37,0.89427,0.00051,1.86035]
[1779172098679,34.99,76935.3,0.37,0.89026,0.00053,1.91067]
[1779172100695,34.98,76933.69,0.37,0.88946,0.00053,1.92062]
[1779172104721,34.97,76942.5,0.37,0.89416,0.00051,1.86172]
[1779172109758,34.95,76948.12,0.37,0.89712,0.0005,1.824]
[1779172111773,34.95,76948.74,0.37,0.8987,0.0005,1.79379]
[1779172116808,34.88,76950.12,0.37,0.89985,0.0005,1.77888]
[1779172122850,34.69,76952.96,0.37,0.90247,0.00049,1.74477]
[1779172124864,34.68,76959.82,0.37,0.90586,0.00048,1.70007]
[1779172125870,34.67,76960.32,0.37,0.90613,0.00048,1.69649]
[1779172130905,34.65,76959.99,0.37,0.90612,0.00048,1.69661]
[1779172135940,34.65,76960.04,0.37,0.90616,0.00048,1.69609]
[1779172140977,34.63,76956.45,0.37,0.90456,0.00048,1.71735]
[1779172146017,34.6,76955.11,0.37,0.9041,0.00049,1.72334]
[1779172151052,34.57,76956.47,0.37,0.90493,0.00048,1.71246]
[1779172156087,34.57,76956.55,0.37,0.90499,0.00048,1.7116]
[1779172161122,34.54,76955.91,0.37,0.90482,0.00048,1.71379]
[1779172171193,34.53,76953.83,0.37,0.90512,0.00049,1.70037]
[1779172176228,34.52,76953.91,0.37,0.9052,0.00049,1.69941]
[1779172178242,34.52,76942.38,0.37,0.8995,0.00051,1.77342]
[1779172183277,34.5,76942.21,0.37,0.89956,0.00051,1.77266]
[1779172188312,34.47,76943.36,0.37,0.90034,0.0005,1.76267]
[1779172193347,34.46,76946.2,0.37,0.90185,0.0005,1.74311]
[1779172198382,34.43,76951.81,0.37,0.90477,0.00049,1.70501]
[1779172202414,34.42,76945.95,0.37,0.90194,0.0005,1.74187]
[1779172203422,34.37,76939.55,0.37,0.89907,0.00051,1.7789]
[1779172206442,34.35,76946.13,0.37,0.90251,0.0005,1.73456]
[1779172207450,34.35,76948.9,0.37,0.90388,0.00049,1.71665]
[1779172209464,34.35,76950.08,0.37,0.90446,0.00049,1.70905]
[1779172213593,34.35,76949.77,0.37,0.90431,0.00049,1.71105]
[1779172219143,34.35,76951.4,0.37,0.9051,0.00049,1.70056]
[1779172221548,34.35,76961.37,0.37,0.90988,0.00047,1.63702]
[1779172225575,34.35,76967.58,0.37,0.91276,0.00046,1.59798]
[1779172229608,34.35,76972.85,0.37,0.91516,0.00045,1.56519]
[1779172231628,34.35,76976.37,0.37,0.9179,0.00044,1.51851]
[1779172236653,34.35,76971.15,0.37,0.91558,0.00045,1.55062]
[1779172241689,34.35,76986.68,0.37,0.92235,0.00042,1.45606]
[1779172242696,34.35,76988.32,0.37,0.92304,0.00042,1.44624]
[1779172247732,34.35,76985.47,0.37,0.92184,0.00042,1.46332]
[1779172252767,34.35,76973.68,0.37,0.91671,0.00045,1.53501]
[1779172253773,34.35,76974.31,0.37,0.91699,0.00044,1.53114]
[1779172258808,34.35,76972.16,0.37,0.91603,0.00045,1.54438]
[1779172259815,34.35,76966.46,0.37,0.91345,0.00046,1.57973]
[1779172260822,34.35,76965.95,0.37,0.91321,0.00046,1.58292]
[1779172261829,34.35,76973.64,0.37,0.91669,0.00045,1.53526]
[1779172262836,34.35,76977.28,0.37,0.9183,0.00044,1.51294]
[1779172264850,34.35,76969.87,0.37,0.915,0.00045,1.55854]
[1779172266864,34.35,76975.16,0.37,0.91737,0.00044,1.52592]
[1779172270894,34.35,76979.08,0.37,0.91909,0.00044,1.50197]
[1779172273912,34.35,76981.96,0.37,0.92034,0.00043,1.48449]
[1779172278948,34.35,76984.63,0.37,0.92148,0.00043,1.46837]
[1779172280962,34.35,76978.59,0.37,0.91888,0.00044,1.50495]
[1779172285997,34.35,76976.9,0.37,0.91814,0.00044,1.51527]
[1779172288014,34.35,76964.06,0.37,0.91234,0.00046,1.59473]
[1779172289018,34.35,76959.77,0.37,0.91034,0.00047,1.6217]
[1779172291033,34.35,76965.93,0.37,0.91441,0.00046,1.5577]
[1779172296067,34.35,76964.59,0.37,0.91382,0.00046,1.56581]
[1779172301103,34.34,76969.95,0.37,0.91628,0.00045,1.5323]
[1779172306188,34.34,76968.51,0.37,0.91563,0.00045,1.54108]
[1779172312179,34.34,76969.66,0.37,0.91616,0.00045,1.5339]
[1779172317214,34.34,76976.35,0.37,0.91913,0.00044,1.49292]
[1779172322249,34.34,76975.11,0.37,0.91858,0.00044,1.50048]
[1779172327283,34.34,76975.38,0.37,0.9187,0.00044,1.49883]
[1779172329303,34.34,76968.87,0.37,0.9158,0.00045,1.5388]
[1779172331312,34.34,76966.56,0.37,0.91475,0.00046,1.55308]
[1779172333326,34.34,76959.74,0.37,0.91161,0.00047,1.59555]
[1779172338361,34.33,76958.93,0.37,0.91126,0.00047,1.60016]
[1779172340375,34.33,76967.02,0.37,0.91501,0.00046,1.54955]
[1779172345410,34.35,76962.11,0.37,0.91264,0.00046,1.58166]
[1779172350445,34.35,76961.46,0.37,0.91235,0.00047,1.58557]
[1779172351452,34.35,76961.76,0.37,0.91372,0.00046,1.55808]
[1779172356538,34.36,76961.62,0.37,0.91357,0.00046,1.56014]
[1779172362530,34.38,76962.75,0.37,0.91396,0.00046,1.55493]
[1779172366557,34.4,76956.77,0.37,0.91109,0.00047,1.59336]
[1779172371591,34.41,76956.11,0.37,0.9107,0.00047,1.59854]
[1779172374613,34.41,76944.48,0.37,0.90506,0.0005,1.67235]
[1779172375620,34.4,76943.38,0.37,0.90454,0.0005,1.67917]
[1779172380655,34.39,76942.59,0.37,0.90424,0.0005,1.68301]
[1779172385742,34.39,76949.47,0.37,0.90762,0.00049,1.63909]
[1779172386749,34.39,76955.01,0.37,0.91029,0.00048,1.604]
[1779172388711,34.39,76957.89,0.37,0.91165,0.00047,1.5859]
[1779172393745,34.39,76957.87,0.37,0.91164,0.00047,1.58602]
[1779172396766,34.39,76964.77,0.37,0.91484,0.00046,1.54302]
[1779172397778,34.39,76975.42,0.37,0.91961,0.00044,1.47773]
[1779172398781,34.39,76976.54,0.37,0.9201,0.00044,1.47095]
[1779172402810,34.39,76983.91,0.37,0.92326,0.00042,1.42668]
[1779172404824,34.39,76980.96,0.37,0.92201,0.00043,1.44432]
[1779172409858,34.39,76981.89,0.37,0.92241,0.00043,1.43875]
[1779172412879,34.39,76981.73,0.37,0.92352,0.00042,1.41475]
[1779172416908,34.39,76973.42,0.37,0.91994,0.00044,1.46465]
[1779172421943,34.39,76971.0,0.37,0.91887,0.00044,1.47934]
[1779172424963,34.39,76964.9,0.37,0.91613,0.00046,1.5167]
[1779172429998,34.39,76969.19,0.37,0.91806,0.00045,1.49038]
[1779172432012,34.39,76972.54,0.37,0.91955,0.00044,1.46999]
[1779172437047,34.42,76975.54,0.37,0.92069,0.00044,1.45427]
[1779172442083,34.44,76976.65,0.37,0.92105,0.00043,1.44933]
[1779172445104,34.46,76984.48,0.37,0.92428,0.00042,1.40411]
[1779172448127,34.48,76976.45,0.37,0.92074,0.00043,1.45354]
[1779172449132,34.48,76973.23,0.37,0.9193,0.00044,1.47349]
[1779172451146,34.49,76965.72,0.37,0.91587,0.00045,1.52026]
[1779172452153,34.5,76955.4,0.37,0.91104,0.00047,1.58472]
[1779172453163,34.5,76955.13,0.37,0.91092,0.00047,1.58636]
[1779172457189,34.49,76941.25,0.37,0.90417,0.0005,1.67418]
[1779172458195,34.49,76935.31,0.37,0.90117,0.00051,1.71228]
[1779172459202,34.49,76936.32,0.37,0.90171,0.00051,1.70549]
[1779172463232,34.48,76941.43,0.37,0.90437,0.0005,1.67164]
[1779172468271,34.47,76945.63,0.37,0.90653,0.00049,1.64372]
[1779172471294,34.46,76946.08,0.37,0.90806,0.00049,1.61437]
[1779172476325,34.47,76949.05,0.37,0.90945,0.00048,1.59631]
[1779172481361,34.47,76951.05,0.37,0.91041,0.00048,1.58371]
[1779172486395,34.47,76952.05,0.37,0.91089,0.00048,1.57743]
[1779172491429,34.47,76954.04,0.37,0.91184,0.00047,1.56497]
[1779172496465,34.47,76954.36,0.37,0.91199,0.00047,1.56297]
[1779172501502,34.47,76955.22,0.37,0.9124,0.00047,1.5576]
[1779172506537,34.47,76951.61,0.37,0.91068,0.00048,1.58019]
[1779172511575,34.47,76954.95,0.37,0.91227,0.00047,1.55928]
[1779172516607,34.47,76957.51,0.37,0.91347,0.00047,1.54334]
[1779172521642,34.48,76957.39,0.37,0.91337,0.00047,1.54474]
[1779172526677,34.49,76958.51,0.37,0.91383,0.00047,1.53861]
[1779172531712,34.5,76957.06,0.37,0.91436,0.00047,1.52245]
[1779172536747,34.51,76958.13,0.37,0.91479,0.00046,1.51674]
[1779172541782,34.52,76958.11,0.37,0.91471,0.00046,1.51776]
[1779172544804,34.52,76951.69,0.37,0.91168,0.00048,1.5578]
[1779172545862,34.52,76941.05,0.37,0.90651,0.0005,1.62466]
[1779172547824,34.51,76941.05,0.37,0.90656,0.0005,1.62405]
[1779172552859,34.49,76940.85,0.37,0.90658,0.0005,1.62376]
[1779172557894,34.47,76938.39,0.37,0.90547,0.0005,1.63796]
[1779172560915,34.46,76932.01,0.37,0.9023,0.00051,1.67804]
[1779172562929,34.46,76923.98,0.37,0.8981,0.00053,1.73023]
[1779172563936,34.46,76923.41,0.37,0.8978,0.00053,1.73389]
[1779172568970,34.46,76919.16,0.37,0.89555,0.00054,1.76143]
[1779172574008,34.45,76915.16,0.37,0.89341,0.00055,1.78741]
[1779172577028,34.45,76919.8,0.37,0.89595,0.00054,1.75655]
[1779172582062,34.44,76916.82,0.37,0.89436,0.00055,1.77592]
[1779172587097,34.43,76916.59,0.37,0.89436,0.00055,1.77585]
[1779172591125,34.41,76915.66,0.37,0.89531,0.00055,1.75379]
[1779172596159,34.39,76911.46,0.37,0.89311,0.00055,1.78022]
[1779172600188,34.39,76906.39,0.37,0.89029,0.00056,1.81378]
[1779172606284,34.38,76903.65,0.37,0.88879,0.00057,1.8315]
[1779172613283,34.38,76903.4,0.37,0.88871,0.00057,1.83246]
[1779172618318,34.37,76903.1,0.37,0.88858,0.00057,1.83395]
[1779172620331,34.37,76908.81,0.37,0.89182,0.00056,1.79559]
[1779172625367,34.36,76908.89,0.37,0.89189,0.00056,1.7948]
[1779172630404,34.36,76908.95,0.37,0.89194,0.00056,1.79416]
[1779172631411,34.36,76875.85,0.37,0.87228,0.00063,2.01867]
[1779172632418,34.36,76863.48,0.37,0.86433,0.00066,2.10427]
[1779172633425,34.36,76863.52,0.37,0.86436,0.00066,2.10399]
[1779172635439,34.35,76868.65,0.37,0.86777,0.00065,2.0676]
[1779172640474,34.32,76870.19,0.37,0.86892,0.00064,2.05517]
[1779172642488,34.32,76876.71,0.37,0.87312,0.00063,2.00946]
[1779172647525,34.29,76871.33,0.37,0.86988,0.00064,2.04488]
[1779172651551,34.27,76868.8,0.37,0.86982,0.00064,2.03306]
[1779172656586,34.21,76867.13,0.37,0.86917,0.00065,2.04002]
[1779172661620,34.19,76868.77,0.37,0.87038,0.00064,2.02701]
[1779172666662,33.97,76865.88,0.37,0.87003,0.00065,2.03068]
[1779172671692,33.91,76866.52,0.37,0.87085,0.00065,2.02179]
[1779172676727,33.89,76868.94,0.37,0.87255,0.00064,2.00333]
[1779172677735,33.89,76875.14,0.37,0.87651,0.00063,1.9599]
[1779172678743,33.89,76880.62,0.37,0.87993,0.00061,1.92174]
[1779172683778,33.88,76880.06,0.37,0.87967,0.00062,1.92469]
[1779172685793,33.87,76886.49,0.37,0.88361,0.0006,1.88008]
[1779172690826,33.86,76881.41,0.37,0.88059,0.00061,1.91429]
[1779172695863,33.85,76881.4,0.37,0.88065,0.00061,1.91359]
[1779172697876,33.85,76887.88,0.37,0.8846,0.0006,1.86873]
[1779172702912,33.85,76891.41,0.37,0.88673,0.00059,1.84421]
[1779172707947,33.84,76896.29,0.37,0.8896,0.00058,1.81076]
[1779172711975,33.84,76897.41,0.37,0.89166,0.00058,1.7755]
[1779172716012,33.84,76905.61,0.37,0.89631,0.00056,1.72034]
[1779172717013,33.84,76909.28,0.37,0.89833,0.00055,1.69594]
[1779172718019,33.85,76915.92,0.37,0.90192,0.00054,1.6521]
[1779172719027,33.85,76915.08,0.37,0.90146,0.00054,1.65783]
[1779172721042,33.85,76926.54,0.37,0.90744,0.00051,1.58332]
[1779172722049,33.86,76932.1,0.37,0.91024,0.0005,1.54781]
[1779172723056,33.86,76932.34,0.37,0.91033,0.0005,1.54662]
[1779172725070,33.87,76938.65,0.37,0.9134,0.00049,1.50716]
[1779172726076,33.87,76948.5,0.37,0.91807,0.00047,1.44587]
[1779172727084,33.88,76948.84,0.37,0.91819,0.00047,1.44426]
[1779172730106,33.88,76943.48,0.37,0.91563,0.00048,1.47802]
[1779172731112,33.88,76943.83,0.37,0.9158,0.00048,1.4759]
[1779172732119,33.89,76952.11,0.37,0.91967,0.00046,1.42456]
[1779172733127,33.89,76956.37,0.37,0.92158,0.00045,1.39895]
[1779172735140,33.9,76958.86,0.37,0.92263,0.00045,1.3848]
[1779172740175,33.93,76959.23,0.37,0.92261,0.00045,1.38503]
[1779172745211,33.96,76962.32,0.37,0.92381,0.00044,1.36883]
[1779172747225,33.98,76954.2,0.37,0.92008,0.00046,1.41913]
[1779172749238,33.99,76952.37,0.37,0.91917,0.00046,1.43135]
[1779172754273,34.02,76960.15,0.37,0.92252,0.00045,1.38636]
[1779172759308,34.05,76962.85,0.37,0.92353,0.00044,1.37253]
[1779172762329,34.05,76970.06,0.37,0.92667,0.00043,1.32954]
[1779172767363,34.07,76970.06,0.37,0.92656,0.00043,1.33101]
[1779172771394,34.09,76971.59,0.37,0.92832,0.00042,1.29851]
[1779172776427,34.12,76971.41,0.37,0.92807,0.00042,1.30201]
[1779172778934,34.13,76971.96,0.37,0.92824,0.00042,1.29961]
[1779172784486,34.15,76973.08,0.37,0.92858,0.00042,1.29486]
[1779172789519,34.15,76976.16,0.37,0.92987,0.00041,1.27696]
[1779172794553,34.15,76973.11,0.37,0.92859,0.00042,1.29469]
[1779172795828,34.15,76973.11,0.37,0.92859,0.00042,1.29469]
[1779172805629,34.15,76973.99,0.37,0.92896,0.00042,1.28956]
[1779172810666,34.15,76976.41,0.37,0.92997,0.00041,1.27552]
[1779172814693,34.15,76963.17,0.37,0.92432,0.00044,1.35336]
[1779172815700,34.16,76961.19,0.37,0.92343,0.00044,1.36548]
[1779172820735,34.16,76964.55,0.37,0.9249,0.00044,1.34541]
[1779172825770,34.16,76965.18,0.37,0.92518,0.00044,1.34166]
[1779172830805,34.19,76967.13,0.37,0.92583,0.00043,1.33279]
[1779172831812,34.19,76967.91,0.37,0.9274,0.00043,1.30299]
[1779172837854,34.23,76969.57,0.37,0.92789,0.00043,1.29617]
[1779172842889,34.25,76970.08,0.37,0.92801,0.00042,1.29464]
[1779172847925,34.25,76971.08,0.37,0.92843,0.00042,1.28881]
[1779172852960,34.25,76968.17,0.37,0.92719,0.00043,1.30581]
[1779172857998,34.25,76968.02,0.37,0.92713,0.00043,1.30669]
[1779172863032,34.25,76967.55,0.37,0.92693,0.00043,1.30945]
[1779172868067,34.25,76968.37,0.37,0.92728,0.00043,1.30464]
[1779172873102,34.25,76968.46,0.37,0.92732,0.00043,1.30411]
[1779172878137,34.25,76969.77,0.37,0.92787,0.00043,1.29645]
[1779172883172,34.25,76969.31,0.37,0.92768,0.00043,1.29914]
[1779172888209,34.25,76970.39,0.37,0.92814,0.00042,1.29283]
[1779172891231,34.25,76969.88,0.37,0.92919,0.00042,1.27015]
[1779172896266,34.25,76972.18,0.37,0.93016,0.00042,1.25685]
[1779172901303,34.25,76971.75,0.37,0.92998,0.00042,1.25933]
[1779172906338,34.25,76971.85,0.37,0.93002,0.00042,1.25875]
[1779172911374,34.25,76970.7,0.37,0.92954,0.00042,1.2654]
[1779172918422,34.25,76971.43,0.37,0.92984,0.00042,1.26118]
[1779172923457,34.25,76972.26,0.37,0.93019,0.00042,1.25639]
[1779172928492,34.25,76974.26,0.37,0.93102,0.00041,1.24489]
[1779172934533,34.25,76977.84,0.37,0.93249,0.00041,1.22446]
[1779172939570,34.25,76972.02,0.37,0.93009,0.00042,1.25777]
[1779172944604,34.25,76974.1,0.37,0.93095,0.00041,1.24581]
[1779172949639,34.25,76973.9,0.37,0.93087,0.00041,1.24696]
[1779172951655,34.25,76973.81,0.37,0.9321,0.00041,1.22195]
[1779172957697,34.25,76973.97,0.37,0.93216,0.00041,1.22104]
[1779172962734,34.25,76973.62,0.37,0.93202,0.00041,1.22303]
[1779172967767,34.25,76978.44,0.37,0.93398,0.0004,1.19573]
[1779172969781,34.25,76983.73,0.37,0.93608,0.00039,1.16617]
[1779172974816,34.25,76981.07,0.37,0.93503,0.0004,1.18098]
[1779172979852,34.25,76980.79,0.37,0.93492,0.0004,1.18255]
[1779172984890,34.25,76980.81,0.37,0.93493,0.0004,1.18244]
[1779172990929,34.25,76975.92,0.37,0.93296,0.00041,1.20996]
[1779172995963,34.25,76976.49,0.37,0.93319,0.00041,1.20674]
[1779173001005,34.25,76977.16,0.37,0.93346,0.0004,1.20295]
[1779173007040,34.25,76976.68,0.37,0.93327,0.00041,1.20566]
[1779173011068,34.25,76976.23,0.37,0.93435,0.0004,1.18277]
[1779173016189,34.25,76976.08,0.37,0.93429,0.0004,1.18361]
[1779173023152,34.25,76976.5,0.37,0.93446,0.0004,1.18125]
[1779173028188,34.25,76974.42,0.37,0.93361,0.00041,1.19295]
[1779173033225,34.25,76976.35,0.37,0.9344,0.0004,1.18209]
[1779173039265,34.25,76975.98,0.37,0.93425,0.0004,1.18417]
[1779173042286,34.25,76964.15,0.37,0.92934,0.00043,1.25167]
[1779173043293,34.25,76961.06,0.37,0.92801,0.00043,1.26964]
[1779173045307,34.25,76958.73,0.37,0.92699,0.00044,1.28327]
[1779173050343,34.25,76959.51,0.37,0.92734,0.00044,1.2787]
[1779173055377,34.25,76962.93,0.37,0.92881,0.00043,1.25875]
[1779173058401,34.25,76968.79,0.37,0.9313,0.00042,1.22495]
[1779173059405,34.25,76980.19,0.37,0.93593,0.0004,1.16065]
[1779173060411,34.25,76983.15,0.37,0.93709,0.00039,1.14427]
[1779173065447,34.25,76983.31,0.37,0.93715,0.00039,1.14339]
[1779173070482,34.25,76984.25,0.37,0.93752,0.00039,1.13822]
[1779173071489,34.25,76985.58,0.37,0.93927,0.00038,1.10592]
[1779173074510,34.25,76993.79,0.37,0.94234,0.00037,1.06192]
[1779173076525,34.25,76999.11,0.37,0.94426,0.00036,1.03397]
[1779173078538,34.25,77010.35,0.37,0.94816,0.00034,0.97642]
[1779173079546,34.25,77014.53,0.37,0.94956,0.00033,0.95553]
[1779173083575,34.25,77024.12,0.37,0.95264,0.00031,0.90868]
[1779173085588,34.25,77017.44,0.37,0.95051,0.00032,0.94116]
[1779173086595,34.25,77014.31,0.37,0.94948,0.00033,0.95662]
[1779173088609,34.25,77011.33,0.37,0.94849,0.00034,0.97149]
[1779173090625,34.25,77003.14,0.37,0.94569,0.00035,1.0131]
[1779173095661,34.25,77002.13,0.37,0.94533,0.00035,1.01831]
[1779173100695,34.25,77001.72,0.37,0.94519,0.00035,1.02043]
[1779173105731,34.25,76995.31,0.37,0.9429,0.00036,1.05389]
[1779173106744,34.25,76987.93,0.37,0.94016,0.00038,1.09322]
[1779173107748,34.25,76987.4,0.37,0.93996,0.00038,1.09608]
[1779173112784,34.25,76987.62,0.37,0.94004,0.00038,1.09489]
[1779173117819,34.25,76994.16,0.37,0.94248,0.00037,1.05996]
[1779173119833,34.25,76998.78,0.37,0.94415,0.00036,1.0357]
[1779173124868,34.25,76998.33,0.37,0.94399,0.00036,1.03804]
[1779173129903,34.25,77003.71,0.37,0.94589,0.00035,1.01017]
[1779173131916,34.25,77003.75,0.37,0.94708,0.00034,0.98592]
[1779173137032,34.25,77003.47,0.37,0.94698,0.00035,0.98734]
[1779173142998,34.25,77003.68,0.37,0.94705,0.00034,0.98627]
[1779173148032,34.25,76996.61,0.37,0.94457,0.00036,1.02262]
[1779173149039,34.25,76996.38,0.37,0.94449,0.00036,1.02381]
[1779173154074,34.25,76996.65,0.37,0.94458,0.00036,1.02241]
[1779173159109,34.25,76996.43,0.37,0.9445,0.00036,1.02355]
[1779173164144,34.25,76996.74,0.37,0.94461,0.00036,1.02194]
[1779173169179,34.25,76996.06,0.37,0.94437,0.00036,1.02548]
[1779173174214,34.25,76997.5,0.37,0.94489,0.00036,1.018]
[1779173179249,34.25,76998.18,0.37,0.94513,0.00035,1.01448]
[1779173184284,34.25,76998.75,0.37,0.94533,0.00035,1.01153]
[1779173189318,34.25,76999.18,0.37,0.94548,0.00035,1.00931]
[1779173191333,34.25,76998.92,0.37,0.94659,0.00035,0.98636]
[1779173194357,34.25,76990.28,0.37,0.94349,0.00037,1.03108]
[1779173195366,34.25,76979.89,0.37,0.93959,0.00039,1.08643]
[1779173196373,34.25,76962.6,0.37,0.9326,0.00042,1.18277]
[1779173197381,34.25,76955.28,0.37,0.92947,0.00043,1.22473]
[1779173200401,34.25,76950.79,0.37,0.9275,0.00044,1.25086]
[1779173205438,34.25,76954.92,0.37,0.92932,0.00044,1.22681]
[1779173206443,34.25,76961.43,0.37,0.93211,0.00042,1.18942]
[1779173208456,34.25,76966.61,0.37,0.93427,0.00041,1.16012]
[1779173212486,34.25,76972.23,0.37,0.93655,0.0004,1.1288]
[1779173213492,34.25,76982.38,0.37,0.94051,0.00038,1.07347]
[1779173214499,34.25,76984.04,0.37,0.94114,0.00038,1.06457]
[1779173219534,34.25,76990.38,0.37,0.9435,0.00037,1.031]
[1779173224570,34.25,76991.75,0.37,0.944,0.00036,1.02383]
[1779173229604,34.25,76993.85,0.37,0.94476,0.00036,1.0129]
[1779173236654,34.25,76995.83,0.37,0.94546,0.00036,1.00266]
[1779173241688,34.25,76995.19,0.37,0.94524,0.00036,1.00597]
[1779173246724,34.25,76995.31,0.37,0.94528,0.00036,1.00535]
[1779173251759,34.25,76996.03,0.37,0.94675,0.00035,0.9772]
[1779173257803,34.25,76995.04,0.37,0.9464,0.00035,0.98225]
[1779173262837,34.25,76996.12,0.37,0.94678,0.00035,0.97674]
[1779173267872,34.25,76996.52,0.37,0.94692,0.00035,0.9747]
[1779173272906,34.25,76995.84,0.37,0.94668,0.00035,0.97817]
[1779173277940,34.25,76996.37,0.37,0.94687,0.00035,0.97547]
[1779173282976,34.25,76994.81,0.37,0.94632,0.00035,0.98343]
[1779173288012,34.25,76994.22,0.37,0.94611,0.00035,0.98645]
[1779173293045,34.25,76992.03,0.37,0.94533,0.00036,0.99772]
[1779173296067,34.25,76985.94,0.37,0.94311,0.00037,1.02946]
[1779173301102,34.25,76986.2,0.37,0.9432,0.00037,1.02809]
[1779173306138,34.25,76987.75,0.37,0.94377,0.00037,1.01996]
[1779173311172,34.25,76988.41,0.37,0.94526,0.00036,0.99167]
[1779173313185,34.25,76996.34,0.37,0.94807,0.00035,0.95123]
[1779173318221,34.25,76990.2,0.37,0.9459,0.00036,0.98245]
[1779173323256,34.25,76990.18,0.37,0.9459,0.00036,0.98256]
[1779173327284,34.25,76997.15,0.37,0.94835,0.00035,0.94716]
[1779173333326,34.25,76999.09,0.37,0.94901,0.00034,0.93745]
[1779173337354,34.25,76991.39,0.37,0.94633,0.00036,0.97635]
[1779173338361,34.25,76986.19,0.37,0.94445,0.00037,1.00318]
[1779173343395,34.25,76987.03,0.37,0.94476,0.00036,0.99882]
[1779173348431,34.25,76985.65,0.37,0.94425,0.00037,1.00599]
[1779173353466,34.25,76988.8,0.37,0.9454,0.00036,0.98966]
[1779173358502,34.25,76987.65,0.37,0.94498,0.00036,0.9956]
[1779173360516,34.25,76980.51,0.37,0.94234,0.00038,1.03299]
[1779173365551,34.25,76980.98,0.37,0.94252,0.00038,1.0305]
[1779173370586,34.25,76978.42,0.37,0.94155,0.00038,1.04409]
[1779173371592,34.25,76978.41,0.37,0.94284,0.00038,1.01876]
[1779173377635,34.25,76979.49,0.37,0.94324,0.00037,1.01308]
[1779173382670,34.25,76980.81,0.37,0.94374,0.00037,1.00616]
[1779173387706,34.25,76981.49,0.37,0.94399,0.00037,1.0026]
[1779173392740,34.25,76982.33,0.37,0.9443,0.00037,0.99822]
[1779173397775,34.25,76984.61,0.37,0.94514,0.00036,0.98639]
[1779173403818,34.25,76988.88,0.37,0.94668,0.00036,0.96446]
[1779173408853,34.25,76986.05,0.37,0.94566,0.00036,0.97896]
[1779173413888,34.25,76994.83,0.37,0.94876,0.00035,0.9344]
[1779173419930,34.27,76993.66,0.37,0.94827,0.00035,0.94157]
[1779173424964,34.3,76992.7,0.37,0.94778,0.00035,0.94858]
[1779173430000,34.32,76993.92,0.37,0.94812,0.00035,0.94375]
[1779173432015,34.33,76993.64,0.37,0.94923,0.00034,0.92105]
[1779173438060,34.36,76994.18,0.37,0.94923,0.00034,0.92095]
[1779173439067,34.37,76999.22,0.37,0.95092,0.00034,0.89657]
[1779173441081,34.37,77002.59,0.37,0.95201,0.00033,0.88065]
[1779173446117,34.4,77002.5,0.37,0.95183,0.00033,0.88321]
[1779173451155,34.42,77003.72,0.37,0.95215,0.00033,0.87861]
[1779173456299,34.45,77005.78,0.37,0.9527,0.00032,0.87043]
[1779173462234,34.45,77006.93,0.37,0.95305,0.00032,0.86536]
[1779173467267,34.45,77007.85,0.37,0.95334,0.00032,0.861]
[1779173472303,34.45,77010.31,0.37,0.95413,0.00032,0.84938]
[1779173476440,34.45,77016.38,0.37,0.95602,0.00031,0.82116]
[1779173482373,34.45,77012.37,0.37,0.95478,0.00031,0.83973]
[1779173485394,34.45,77001.4,0.37,0.95124,0.00033,0.89193]
[1779173486509,34.45,77001.56,0.37,0.95129,0.00033,0.89116]
[1779173492443,34.45,77001.04,0.37,0.95233,0.00033,0.86952]
[1779173497478,34.45,77001.15,0.37,0.95237,0.00033,0.86899]
[1779173502516,34.45,76999.61,0.37,0.95186,0.00033,0.87639]
[1779173507551,34.45,76998.33,0.37,0.95143,0.00033,0.88257]
[1779173512586,34.45,76993.26,0.37,0.94971,0.00034,0.90733]
[1779173517621,34.45,76991.67,0.37,0.94917,0.00035,0.91519]
[1779173523671,34.45,76991.72,0.37,0.94918,0.00035,0.91494]
[1779173529725,34.45,76990.99,0.37,0.94893,0.00035,0.91856]
[1779173533753,34.45,77008.37,0.37,0.95469,0.00032,0.83483]
[1779173538787,34.45,77009.04,0.37,0.9549,0.00031,0.8317]
[1779173543822,34.45,77009.47,0.37,0.95504,0.00031,0.8297]
[1779173548858,34.45,77008.13,0.37,0.95462,0.00032,0.83595]
[1779173551880,34.45,77008.18,0.37,0.95582,0.00031,0.81206]
[1779173556914,34.45,77008.81,0.37,0.95601,0.00031,0.80916]
[1779173562955,34.45,77008.31,0.37,0.95586,0.00031,0.81146]
[1779173568997,34.45,77008.12,0.37,0.9558,0.00031,0.81234]
[1779173574033,34.45,77007.52,0.37,0.95561,0.00031,0.81511]
[1779173575040,34.45,77002.37,0.37,0.95397,0.00032,0.83913]
[1779173580075,34.45,77003.42,0.37,0.95431,0.00032,0.83419]
[1779173582089,34.45,76996.98,0.37,0.95221,0.00033,0.86476]
[1779173587210,34.45,76997.22,0.37,0.95229,0.00033,0.86361]
[1779173593166,34.45,76992.18,0.37,0.9506,0.00034,0.888]
[1779173598201,34.45,76990.74,0.37,0.9501,0.00034,0.89505]
[1779173605250,34.45,76991.61,0.37,0.9504,0.00034,0.89079]
[1779173609279,34.45,76982.76,0.37,0.9473,0.00036,0.93475]
[1779173611293,34.45,76984.31,0.37,0.94914,0.00035,0.90185]
[1779173616327,34.45,76985.04,0.37,0.9494,0.00035,0.89823]
[1779173621362,34.45,76986.33,0.37,0.94985,0.00035,0.89187]
[1779173626397,34.45,76990.79,0.37,0.95138,0.00034,0.8701]
[1779173627493,34.45,76993.51,0.37,0.9523,0.00033,0.85699]
[1779173633448,34.45,76993.8,0.37,0.9524,0.00033,0.8556]
[1779173638481,34.45,76990.65,0.37,0.95133,0.00034,0.87078]
[1779173640495,34.45,76984.4,0.37,0.94918,0.00035,0.9014]
[1779173645530,34.45,76989.13,0.37,0.95082,0.00034,0.87816]
[1779173650564,34.45,76990.81,0.37,0.95139,0.00034,0.87]
[1779173656608,34.45,76987.95,0.37,0.95041,0.00034,0.88392]
[1779173661643,34.45,76988.69,0.37,0.95067,0.00034,0.88031]
[1779173666681,34.45,76988.53,0.37,0.95061,0.00034,0.88109]
[1779173671716,34.45,76988.41,0.37,0.95185,0.00034,0.85687]
[1779173674737,34.45,76979.39,0.37,0.94871,0.00036,0.90105]
[1779173679772,34.45,76981.11,0.37,0.94932,0.00035,0.89252]
[1779173687915,34.45,76981.5,0.37,0.94945,0.00035,0.89059]
[1779173693870,34.45,76980.67,0.37,0.94916,0.00035,0.8947]
[1779173700919,34.45,76982.64,0.37,0.94986,0.00035,0.88497]
[1779173703942,34.45,76988.3,0.37,0.95181,0.00034,0.8574]
[1779173708976,34.45,76992.16,0.37,0.9531,0.00033,0.83892]
[1779173714011,34.45,76993.33,0.37,0.95349,0.00033,0.83337]
[1779173720053,34.45,76993.84,0.37,0.95366,0.00033,0.83095]
[1779173725088,34.45,76992.88,0.37,0.95334,0.00033,0.8355]
[1779173731130,34.45,76992.62,0.37,0.95452,0.00033,0.81226]
[1779173733145,34.45,76998.09,0.37,0.95627,0.00032,0.78693]
[1779173739186,34.45,76997.39,0.37,0.95605,0.00032,0.79014]
[1779173744221,34.45,76996.93,0.37,0.95591,0.00032,0.79225]
[1779173749257,34.45,76996.49,0.37,0.95577,0.00032,0.79428]
[1779173751271,34.45,76989.58,0.37,0.95351,0.00033,0.82657]
[1779173752278,34.45,76988.11,0.37,0.95302,0.00034,0.83355]
[1779173757318,34.45,76987.36,0.37,0.95277,0.00034,0.83712]
[1779173762353,34.45,76983.77,0.37,0.95155,0.00034,0.85437]
[1779173767390,34.45,76984.86,0.37,0.95192,0.00034,0.84911]
[1779173773432,34.45,76984.32,0.37,0.95174,0.00034,0.85171]
[1779173778468,34.45,76981.93,0.37,0.95091,0.00035,0.86329]
[1779173783502,34.45,76982.21,0.37,0.95101,0.00035,0.86193]
[1779173788537,34.45,76982.47,0.37,0.9511,0.00035,0.86067]
[1779173791558,34.45,76984.26,0.37,0.95302,0.00034,0.82704]
[1779173796593,34.45,76985.64,0.37,0.95348,0.00034,0.82048]
[1779173801628,34.45,76985.37,0.37,0.95339,0.00034,0.82176]
[1779173806665,34.45,76985.58,0.37,0.95346,0.00034,0.82077]
[1779173812705,34.45,76984.97,0.37,0.95326,0.00034,0.82366]
[1779173817740,34.45,76985.83,0.37,0.95355,0.00033,0.81958]
[1779173822775,34.45,76986.45,0.37,0.95375,0.00033,0.81665]
[1779173825879,34.45,76980.94,0.37,0.95189,0.00034,0.84293]
[1779173831841,34.45,76981.95,0.37,0.95223,0.00034,0.83808]
[1779173836876,34.45,76983.5,0.37,0.95276,0.00034,0.83066]
[1779173841911,34.45,76985.36,0.37,0.95339,0.00034,0.82181]
[1779173851981,34.45,76985.14,0.37,0.95461,0.00033,0.79801]
[1779173857016,34.45,76982.59,0.37,0.95376,0.00034,0.80999]
[1779173862050,34.45,76981.67,0.37,0.95345,0.00034,0.81434]
[1779173867086,34.45,76985.63,0.37,0.95478,0.00033,0.79573]
[1779173872123,34.45,76983.79,0.37,0.95416,0.00033,0.80434]
[1779173877157,34.45,76981.58,0.37,0.95342,0.00034,0.81477]
[1779173882192,34.45,76977.95,0.37,0.95218,0.00035,0.83209]
[1779173886220,34.45,76974.28,0.37,0.9509,0.00035,0.84983]
[1779173891256,34.45,76971.54,0.37,0.94992,0.00036,0.86324]
[1779173896293,34.45,76971.94,0.37,0.95007,0.00036,0.86127]
[1779173901329,34.45,76971.15,0.37,0.94978,0.00036,0.86516]
[1779173906440,34.45,76970.24,0.37,0.94946,0.00036,0.86965]
[1779173911398,34.45,76969.91,0.37,0.95071,0.00036,0.84546]
[1779173912907,34.45,76969.91,0.37,0.95071,0.00036,0.84546]
[1779173918448,34.45,76968.5,0.37,0.95021,0.00036,0.85235]
[1779173921469,34.45,76961.78,0.37,0.94774,0.00037,0.8857]
[1779173922476,34.45,76958.17,0.37,0.94638,0.00038,0.90394]
[1779173927514,34.45,76959.37,0.37,0.94683,0.00038,0.89785]
[1779173932367,34.45,76956.8,0.37,0.94585,0.00038,0.91093]
[1779173933553,34.45,76947.91,0.37,0.94235,0.0004,0.95704]
[1779173934562,34.45,76949.74,0.37,0.94308,0.0004,0.94744]
[1779173939595,34.45,76948.57,0.37,0.94261,0.0004,0.95357]
[1779173941610,34.45,76954.38,0.37,0.94492,0.00039,0.92334]
[1779173946724,34.45,76953.8,0.37,0.94469,0.00039,0.92633]
[1779173952686,34.45,76954.01,0.37,0.94477,0.00039,0.92525]
[1779173958729,34.45,76953.41,0.37,0.94454,0.00039,0.92835]
[1779173963762,34.45,76953.86,0.37,0.94471,0.00039,0.92602]
[1779173968798,34.45,76954.86,0.37,0.9451,0.00039,0.92087]
[1779173971819,34.45,76958.78,0.37,0.94805,0.00038,0.87431]
[1779173976933,34.45,76959.66,0.37,0.94838,0.00037,0.86991]
[1779173982897,34.45,76957.38,0.37,0.94752,0.00038,0.88134]
[1779173987932,34.45,76960.21,0.37,0.94858,0.00037,0.86717]
[1779173992967,34.45,76957.76,0.37,0.94766,0.00038,0.87943]
[1779173998008,34.45,76953.98,0.37,0.94622,0.00039,0.89856]
[1779174003043,34.45,76943.35,0.37,0.94199,0.00041,0.95369]
[1779174005057,34.45,76934.36,0.37,0.93822,0.00043,1.00186]
[1779174007076,34.45,76934.22,0.37,0.93816,0.00043,1.00262]
[1779174012106,34.45,76936.7,0.37,0.93922,0.00042,0.98919]
[1779174017142,34.45,76935.7,0.37,0.93879,0.00043,0.99459]
[1779174022176,34.45,76933.66,0.37,0.93792,0.00043,1.00567]
[1779174027212,34.45,76936.24,0.37,0.93902,0.00043,0.99167]
[1779174030232,34.45,76931.0,0.37,0.93676,0.00044,1.02022]
[1779174031239,34.45,76929.38,0.37,0.93763,0.00044,1.00072]
[1779174033253,34.45,76922.97,0.37,0.93478,0.00045,1.03606]
[1779174038288,34.45,76921.04,0.37,0.9339,0.00046,1.04683]
[1779174041309,34.45,76914.59,0.37,0.9309,0.00047,1.0833]
[1779174043323,34.45,76908.78,0.37,0.92811,0.00049,1.11672]
[1779174047351,34.45,76907.08,0.37,0.92727,0.00049,1.12661]
[1779174052386,34.45,76907.95,0.37,0.9277,0.00049,1.12154]
[1779174057421,34.45,76912.36,0.37,0.92984,0.00048,1.09606]
[1779174059435,34.45,76914.45,0.37,0.93083,0.00047,1.08409]
[1779174063463,34.45,76919.53,0.37,0.93321,0.00046,1.05531]
[1779174065481,34.45,76927.82,0.37,0.93695,0.00044,1.00926]
[1779174066484,34.45,76930.33,0.37,0.93805,0.00043,0.99554]
[1779174071529,34.45,76930.01,0.37,0.93791,0.00044,0.99729]
[1779174074541,34.45,76936.39,0.37,0.94064,0.00042,0.96288]
[1779174079577,34.45,76935.32,0.37,0.94019,0.00042,0.9686]
[1779174084611,34.45,76934.17,0.37,0.9397,0.00043,0.97477]
[1779174089649,34.45,76929.74,0.37,0.93779,0.00044,0.99876]
[1779174091661,34.45,76927.63,0.37,0.93847,0.00044,0.98176]
[1779174096696,34.45,76928.63,0.37,0.93891,0.00043,0.97635]
[1779174100723,34.45,76934.29,0.37,0.94132,0.00042,0.94602]
[1779174101730,34.45,76938.38,0.37,0.94302,0.00041,0.92446]
[1779174103744,34.45,76942.32,0.37,0.94462,0.0004,0.90396]
[1779174108780,34.45,76940.02,0.37,0.94369,0.00041,0.91589]
[1779174109788,34.45,76932.58,0.37,0.9406,0.00042,0.95512]
[1779174110794,34.45,76933.18,0.37,0.94086,0.00042,0.95192]
[1779174115830,34.45,76932.55,0.37,0.94059,0.00042,0.95528]
[1779174120865,34.45,76933.79,0.37,0.94111,0.00042,0.94868]
[1779174125900,34.45,76933.27,0.37,0.94089,0.00042,0.95144]
[1779174130936,34.45,76933.62,0.37,0.94104,0.00042,0.94958]
[1779174136060,34.45,76933.8,0.37,0.94112,0.00042,0.94862]
[1779174142014,34.45,76933.65,0.37,0.94106,0.00042,0.94942]
[1779174147051,34.45,76931.78,0.37,0.94026,0.00043,0.9594]
[1779174151077,34.45,76929.59,0.37,0.94093,0.00043,0.94275]
[1779174156112,34.45,76927.61,0.37,0.94008,0.00043,0.95332]
[1779174157119,34.45,76920.13,0.37,0.93678,0.00045,0.99391]
[1779174162154,34.45,76917.72,0.37,0.93569,0.00046,1.0072]
[1779174167192,34.45,76921.25,0.37,0.93729,0.00045,0.98777]
[1779174172227,34.45,76924.55,0.37,0.93875,0.00044,0.96981]
[1779174177262,34.45,76919.28,0.37,0.9364,0.00045,0.99858]
[1779174182299,34.45,76918.43,0.37,0.93602,0.00045,1.00327]
[1779174185318,34.45,76912.27,0.37,0.93317,0.00047,1.03761]
[1779174190355,34.45,76907.76,0.37,0.93103,0.00048,1.06315]
[1779174195393,34.45,76911.47,0.37,0.9328,0.00047,1.04211]
[1779174200428,34.45,76910.62,0.37,0.9324,0.00047,1.04691]
[1779174205463,34.45,76911.55,0.37,0.93283,0.00047,1.04166]
[1779174210499,34.45,76910.98,0.37,0.93257,0.00047,1.04488]
[1779174211505,34.45,76910.72,0.37,0.93416,0.00047,1.01671]
[1779174216540,34.45,76906.27,0.37,0.93205,0.00048,1.04175]
[1779174220567,34.45,76899.42,0.37,0.9287,0.0005,1.08096]
[1779174222581,34.45,76904.74,0.37,0.93131,0.00048,1.05044]
[1779174225603,34.45,76906.33,0.37,0.93208,0.00048,1.04141]
[1779174230638,34.45,76906.38,0.37,0.9321,0.00048,1.04113]
[1779174235673,34.45,76907.26,0.37,0.93252,0.00048,1.03615]
[1779174241715,34.45,76908.05,0.37,0.9329,0.00048,1.03169]
[1779174242723,34.45,76913.64,0.37,0.93551,0.00046,1.00045]
[1779174243730,34.45,76920.91,0.37,0.9388,0.00044,0.96064]
[1779174244735,34.45,76919.58,0.37,0.9382,0.00045,0.96785]
[1779174249772,34.45,76918.8,0.37,0.93786,0.00045,0.9721]
[1779174255815,34.45,76916.7,0.37,0.93691,0.00045,0.98358]
[1779174256822,34.45,76909.13,0.37,0.93341,0.00047,1.02562]
[1779174257828,34.45,76906.91,0.37,0.93235,0.00048,1.03813]
[1779174262863,34.45,76907.87,0.37,0.93281,0.00048,1.03271]
[1779174266572,34.45,76908.15,0.37,0.93294,0.00047,1.03113]
[1779174271580,34.45,76907.57,0.37,0.93267,0.00048,1.0344]
[1779174271925,34.45,76907.88,0.37,0.93456,0.00047,1.0028]
[1779174276962,34.45,76908.29,0.37,0.93475,0.00047,1.00051]
[1779174281998,34.45,76908.11,0.37,0.93466,0.00047,1.00152]
[1779174287033,34.45,76908.82,0.37,0.935,0.00047,0.99756]
[1779174292068,34.45,76908.63,0.37,0.93491,0.00047,0.99862]
[1779174297103,34.45,76906.38,0.37,0.93385,0.00047,1.01118]
[1779174302139,34.45,76908.72,0.37,0.93495,0.00047,0.99812]
[1779174307256,34.45,76905.14,0.37,0.93326,0.00048,1.01814]
[1779174313215,34.45,76906.9,0.37,0.93409,0.00047,1.00827]
[1779174318250,34.45,76914.56,0.37,0.93764,0.00045,0.96594]
[1779174323285,34.45,76914.59,0.37,0.93765,0.00045,0.96578]
[1779174328327,34.45,76920.43,0.37,0.94025,0.00044,0.93421]
[1779174331349,34.45,76920.11,0.37,0.9418,0.00043,0.90687]
[1779174336380,34.45,76918.35,0.37,0.94103,0.00044,0.91621]
[1779174339402,34.45,76912.61,0.37,0.93848,0.00045,0.94705]
[1779174344437,34.45,76911.24,0.37,0.93786,0.00046,0.9545]
[1779174349472,34.45,76911.88,0.37,0.93815,0.00045,0.95102]
[1779174352493,34.45,76919.27,0.37,0.94143,0.00044,0.91132]
[1779174356521,34.45,76924.03,0.37,0.94348,0.00042,0.88628]
[1779174361556,34.45,76923.62,0.37,0.9433,0.00042,0.88842]
[1779174366592,34.45,76923.35,0.37,0.94319,0.00042,0.88983]
[1779174371626,34.45,76920.26,0.37,0.94186,0.00043,0.90608]
[1779174376661,34.45,76922.51,0.37,0.94283,0.00043,0.89423]
[1779174381701,34.45,76924.68,0.37,0.94375,0.00042,0.88289]
[1779174386736,34.45,76925.12,0.37,0.94393,0.00042,0.8806]
[1779174391771,34.45,76922.57,0.37,0.94453,0.00042,0.86505]
[1779174396807,34.45,76921.48,0.37,0.94407,0.00042,0.8707]
[1779174401841,34.45,76922.51,0.37,0.94451,0.00042,0.86536]
[1779174406876,34.45,76922.62,0.37,0.94455,0.00042,0.86479]
[1779174411911,34.45,76924.8,0.37,0.94546,0.00042,0.85357]
[1779174416946,34.45,76925.53,0.37,0.94577,0.00041,0.84983]
[1779174420974,34.45,76937.36,0.37,0.95048,0.00038,0.79065]
[1779174421980,34.45,76939.2,0.37,0.95119,0.00038,0.78169]
[1779174427016,34.45,76942.29,0.37,0.95235,0.00037,0.76678]
[1779174433058,34.45,76945.98,0.37,0.95371,0.00036,0.74922]
[1779174438227,34.45,76946.35,0.37,0.95385,0.00036,0.74747]
[1779174444136,34.45,76948.82,0.37,0.95474,0.00036,0.73588]
[1779174450180,34.45,76951.46,0.37,0.95567,0.00035,0.72362]
[1779174451187,34.45,76952.08,0.37,0.95739,0.00034,0.69429]
[1779174457229,34.45,76955.81,0.37,0.95866,0.00034,0.67756]
[1779174461257,34.45,76961.59,0.37,0.96056,0.00032,0.65216]
[1779174462265,34.45,76964.01,0.37,0.96133,0.00032,0.64173]
[1779174467299,34.45,76966.22,0.37,0.96203,0.00031,0.63229]
[1779174471327,34.45,76980.67,0.37,0.96634,0.00028,0.57296]
[1779174472333,34.45,76988.06,0.37,0.96838,0.00027,0.54417]
[1779174473341,34.45,76988.63,0.37,0.96854,0.00027,0.542]
[1779174478511,34.45,76986.99,0.37,0.96809,0.00027,0.54828]
[1779174484419,34.45,76987.94,0.37,0.96835,0.00027,0.54463]
[1779174489454,34.45,76987.74,0.37,0.9683,0.00027,0.5454]
[1779174494490,34.45,76983.97,0.37,0.96727,0.00028,0.55998]
[1779174499525,34.45,76984.02,0.37,0.96728,0.00028,0.55978]
[1779174504560,34.45,76983.71,0.37,0.96719,0.00028,0.56099]
[1779174509597,34.45,76990.29,0.37,0.96898,0.00027,0.53569]
[1779174511611,34.45,76991.94,0.37,0.97065,0.00026,0.50668]
[1779174516646,34.45,76990.25,0.37,0.97022,0.00026,0.51289]
[1779174521681,34.45,76990.02,0.37,0.97016,0.00026,0.51374]
[1779174526716,34.45,76989.48,0.37,0.97002,0.00026,0.51574]
[1779174531751,34.45,76989.33,0.37,0.96998,0.00026,0.5163]
[1779174536786,34.45,76989.61,0.37,0.97005,0.00026,0.51526]
[1779174541821,34.45,76993.15,0.37,0.97096,0.00025,0.50227]
[1779174545849,34.45,77001.92,0.37,0.97312,0.00024,0.4711]
[1779174546856,34.45,77001.13,0.37,0.97293,0.00024,0.47385]
[1779174551891,34.45,76997.28,0.37,0.97199,0.00025,0.48741]
[1779174554914,34.45,77012.95,0.37,0.97563,0.00022,0.43395]
[1779174555923,34.45,77033.39,0.37,0.97977,0.00019,0.37093]
[1779174556999,34.45,77034.98,0.37,0.98007,0.00018,0.36634]
[1779174559083,34.45,77049.52,0.37,0.9826,0.00016,0.32633]
[1779174559955,34.45,77049.52,0.37,0.9826,0.00016,0.32633]
[1779174563983,34.45,77054.12,0.37,0.98335,0.00016,0.31441]
[1779174565997,34.45,77035.78,0.37,0.98022,0.00018,0.36404]
[1779174567005,34.45,77034.34,0.37,0.97995,0.00019,0.36818]
[1779174575061,34.45,77029.51,0.37,0.98003,0.00019,0.36324]
[1779174579229,34.45,77020.31,0.37,0.97825,0.0002,0.39046]
[1779174582109,34.45,77015.52,0.37,0.97727,0.00021,0.40523]
[1779174584125,34.45,77013.65,0.37,0.97688,0.00021,0.41111]
[1779174589299,34.45,77013.88,0.37,0.97693,0.00021,0.41039]
[1779174594194,34.45,77005.79,0.37,0.97517,0.00022,0.43653]
[1779174598222,34.45,76999.98,0.37,0.97383,0.00023,0.45605]
[1779174600236,34.45,76998.11,0.37,0.97339,0.00024,0.46246]
[1779174605271,34.45,77001.59,0.37,0.97421,0.00023,0.45057]
[1779174610308,34.45,77001.62,0.37,0.97421,0.00023,0.45047]
[1779174615344,34.45,77003.35,0.37,0.97461,0.00023,0.44465]
[1779174618363,34.45,77006.72,0.37,0.97537,0.00022,0.43346]
[1779174621384,34.45,77001.47,0.37,0.97418,0.00023,0.45098]
[1779174626419,34.45,76997.1,0.37,0.97315,0.00024,0.46596]
[1779174631454,34.45,76996.94,0.37,0.9743,0.00023,0.44465]
[1779174636489,34.45,76996.51,0.37,0.9742,0.00023,0.44611]
[1779174641524,34.45,76995.46,0.37,0.97395,0.00024,0.44967]
[1779174646559,34.45,76993.75,0.37,0.97355,0.00024,0.45552]
[1779174651594,34.45,76994.59,0.37,0.97375,0.00024,0.45264]
[1779174656639,34.45,76994.52,0.37,0.97373,0.00024,0.45288]
[1779174658645,34.45,76971.96,0.37,0.96789,0.00028,0.53499]
[1779174659656,34.45,76968.22,0.37,0.96682,0.00029,0.54956]
[1779174664687,34.45,76964.19,0.37,0.96564,0.0003,0.56558]
[1779174666702,34.45,76954.47,0.37,0.96265,0.00032,0.60553]
[1779174671738,34.45,76955.78,0.37,0.96306,0.00032,0.60004]
[1779174676772,34.45,76962.04,0.37,0.965,0.0003,0.57425]
[1779174679793,34.45,76968.22,0.37,0.96682,0.00029,0.54956]
[1779174682816,34.45,76974.23,0.37,0.96852,0.00028,0.52628]
[1779174683821,34.45,76981.64,0.37,0.97051,0.00026,0.49855]
[1779174685838,34.45,76989.87,0.37,0.97261,0.00025,0.469]
[1779174686843,34.45,77002.49,0.37,0.97557,0.00022,0.4262]
[1779174687849,34.45,77010.9,0.37,0.97739,0.00021,0.39934]
[1779174691877,34.45,77010.76,0.37,0.97845,0.0002,0.37952]
[1779174694897,34.45,77005.53,0.37,0.97737,0.00021,0.39558]
[1779174695905,34.45,76999.7,0.37,0.9761,0.00022,0.41408]
[1779174697918,34.45,76993.44,0.37,0.97468,0.00023,0.43466]
[1779174702953,34.45,76996.91,0.37,0.97548,0.00023,0.42316]
[1779174707989,34.45,76995.22,0.37,0.97509,0.00023,0.42873]
[1779174713028,34.45,76994.93,0.37,0.97502,0.00023,0.42969]
[1779174718063,34.45,76997.42,0.37,0.97559,0.00023,0.42149]
[1779174723099,34.45,76999.75,0.37,0.97611,0.00022,0.41392]
[1779174725113,34.45,76993.92,0.37,0.97479,0.00023,0.43305]
[1779174730301,34.45,76991.22,0.37,0.97416,0.00024,0.44213]
[1779174736191,34.45,76991.74,0.37,0.97428,0.00024,0.44037]
[1779174741226,34.45,76991.11,0.37,0.97413,0.00024,0.4425]
[1779174746260,34.45,76992.99,0.37,0.97457,0.00023,0.43616]
[1779174751301,34.45,76993.9,0.37,0.97598,0.00023,0.41151]
[1779174756333,34.45,76993.26,0.37,0.97583,0.00023,0.41359]
[1779174761367,34.45,76995.4,0.37,0.97631,0.00022,0.40668]
[1779174766403,34.45,76995.63,0.37,0.97636,0.00022,0.40594]
[1779174770615,34.45,77004.53,0.37,0.97827,0.00021,0.37816]
[1779174776477,34.45,77005.81,0.37,0.97854,0.0002,0.37428]
[1779174781512,34.45,77002.67,0.37,0.97789,0.00021,0.38384]
[1779174785540,34.45,77009.28,0.37,0.97924,0.0002,0.36393]
[1779174786547,34.45,77009.04,0.37,0.97919,0.0002,0.36464]
[1779174789568,34.45,77015.68,0.37,0.98048,0.00019,0.34541]
[1779174794603,34.45,77016.11,0.37,0.98056,0.00019,0.34419]
[1779174799638,34.45,77018.61,0.37,0.98103,0.00018,0.33717]
[1779174804679,34.45,77022.32,0.37,0.9817,0.00018,0.32696]
[1779174806687,34.45,77028.68,0.37,0.98281,0.00017,0.31002]
[1779174810896,34.45,77035.6,0.37,0.98395,0.00016,0.29236]
[1779174811722,34.45,77035.6,0.37,0.98486,0.00015,0.27517]
[1779174814742,34.45,77028.25,0.37,0.98369,0.00016,0.29324]
[1779174819779,34.45,77029.36,0.37,0.98387,0.00016,0.29045]
[1779174824813,34.45,77034.34,0.37,0.98466,0.00016,0.27821]
[1779174829849,34.45,77036.73,0.37,0.98503,0.00015,0.27247]
[1779174830859,34.45,77028.55,0.37,0.98374,0.00016,0.29249]
[1779174832872,34.45,77023.24,0.37,0.98285,0.00017,0.30608]
[1779174837908,34.45,77023.11,0.37,0.98283,0.00017,0.30642]
[1779174840928,34.45,77028.3,0.37,0.9837,0.00016,0.29311]
[1779174845963,34.45,77031.31,0.37,0.98418,0.00016,0.28561]
[1779174850998,34.45,77035.17,0.37,0.98479,0.00015,0.2762]
[1779174856033,34.45,77041.37,0.37,0.98572,0.00015,0.26161]
[1779174861248,34.45,77043.95,0.37,0.98609,0.00014,0.25572]
[1779174867117,34.45,77045.78,0.37,0.98635,0.00014,0.25161]
[1779174871318,34.45,77048.53,0.37,0.98755,0.00013,0.22994]
[1779174877187,34.45,77050.13,0.37,0.98776,0.00013,0.2266]
[1779174882222,34.45,77050.56,0.37,0.98781,0.00013,0.22571]
[1779174887257,34.45,77046.44,0.37,0.98727,0.00013,0.23435]
[1779174892292,34.45,77046.71,0.37,0.98731,0.00013,0.23378]
[1779174897327,34.45,77045.9,0.37,0.9872,0.00013,0.23551]
[1779174901528,34.45,77054.29,0.37,0.98828,0.00012,0.21811]
[1779174903370,34.45,77057.36,0.37,0.98866,0.00012,0.21201]
[1779174908409,34.45,77058.85,0.37,0.98884,0.00012,0.2091]
[1779174913445,34.45,77062.35,0.37,0.98925,0.00012,0.2024]
[1779174916466,34.45,77067.9,0.37,0.98988,0.00011,0.19212]
[1779174921667,34.45,77072.76,0.37,0.9904,0.0001,0.18347]
[1779174927560,34.45,77079.4,0.37,0.99107,0.0001,0.17217]
[1779174929575,34.45,77080.4,0.37,0.99117,0.0001,0.17052]
[1779174931738,34.45,77082.77,0.37,0.992,9e-05,0.15452]
[1779174937631,34.45,77082.72,0.37,0.992,9e-05,0.15459]
[1779174939646,34.45,77078.1,0.37,0.99157,9e-05,0.1618]
[1779174944680,34.45,77080.48,0.37,0.9918,9e-05,0.15806]
[1779174949715,34.45,77077.58,0.37,0.99152,9e-05,0.16263]
[1779174954750,34.45,77081.47,0.37,0.99189,9e-05,0.15652]
[1779174959785,34.45,77082.33,0.37,0.99196,9e-05,0.15519]
[1779174961949,34.45,77077.51,0.37,0.99152,9e-05,0.16274]
[1779174967842,34.45,77074.64,0.37,0.99124,0.0001,0.16738]
[1779174969855,34.45,77069.13,0.37,0.99069,0.0001,0.17659]
[1779174970862,34.45,77058.8,0.37,0.98957,0.00011,0.19497]
[1779174972023,34.45,77063.64,0.37,0.99011,0.00011,0.18617]
[1779174974890,34.45,77066.59,0.37,0.99042,0.00011,0.18097]
[1779174979925,34.45,77065.48,0.37,0.99031,0.00011,0.18291]
[1779174984961,34.45,77067.46,0.37,0.99051,0.0001,0.17946]
[1779174987981,34.45,77060.81,0.37,0.98979,0.00011,0.19127]
[1779174991002,34.45,77058.87,0.37,0.99029,0.00011,0.18103]
[1779174993018,34.45,77051.01,0.37,0.98941,0.00012,0.1953]
[1779174998053,34.45,77049.12,0.37,0.98919,0.00012,0.19887]
[1779175003088,34.45,77046.65,0.37,0.98889,0.00012,0.2036]
[1779175008122,34.45,77045.37,0.37,0.98873,0.00012,0.20609]
[1779175013157,34.45,77045.45,0.37,0.98874,0.00012,0.20594]
[1779175018191,34.45,77043.49,0.37,0.9885,0.00013,0.2098]
[1779175019198,34.45,77037.72,0.37,0.98775,0.00013,0.2215]
[1779175024233,34.45,77040.16,0.37,0.98807,0.00013,0.21649]
[1779175029269,34.45,77044.61,0.37,0.98864,0.00012,0.20758]
[1779175034304,34.45,77045.51,0.37,0.98875,0.00012,0.20582]
[1779175039339,34.45,77049.73,0.37,0.98926,0.00012,0.19771]
[1779175044374,34.45,77057.21,0.37,0.99011,0.00011,0.18397]
[1779175048402,34.45,77061.83,0.37,0.99061,0.00011,0.17588]
[1779175050416,34.45,77062.87,0.37,0.99072,0.0001,0.1741]
[1779175051423,34.45,77061.98,0.37,0.9913,0.0001,0.16254]
[1779175056458,34.45,77060.66,0.37,0.99117,0.0001,0.1647]
[1779175061493,34.45,77060.23,0.37,0.99112,0.0001,0.1654]
[1779175066528,34.45,77059.17,0.37,0.99102,0.0001,0.16716]
[1779175071563,34.45,77058.26,0.37,0.99092,0.0001,0.16868]
[1779175076604,34.45,77058.73,0.37,0.99097,0.0001,0.1679]
[1779175078618,34.45,77064.05,0.37,0.9915,0.0001,0.1592]
[1779175079625,34.45,77069.25,0.37,0.992,9e-05,0.15106]
[1779175080632,34.45,77068.91,0.37,0.99197,9e-05,0.15158]
[1779175082795,34.45,77075.3,0.37,0.99254,9e-05,0.14203]
[1779175086674,34.45,77075.39,0.37,0.99255,9e-05,0.1419]
[1779175090709,34.45,77081.97,0.37,0.9931,8e-05,0.1326]
[1779175091714,34.45,77082.1,0.37,0.99311,8e-05,0.13242]
[1779175092869,34.45,77074.63,0.37,0.99248,9e-05,0.14301]
[1779175094732,34.45,77074.22,0.37,0.99244,9e-05,0.14361]
[1779175099768,34.45,77075.2,0.37,0.99253,9e-05,0.14218]
[1779175104805,34.45,77069.01,0.37,0.99197,9e-05,0.15143]
[1779175109869,34.45,77070.78,0.37,0.99214,9e-05,0.14873]
[1779175111866,34.45,77079.08,0.37,0.99343,8e-05,0.12547]
[1779175113010,34.45,77095.82,0.37,0.99463,7e-05,0.10487]
[1779175113881,34.45,77095.62,0.37,0.99462,7e-05,0.1051]
[1779175118915,34.45,77091.21,0.37,0.99432,7e-05,0.11023]
[1779175123950,34.45,77091.67,0.37,0.99435,7e-05,0.10969]
[1779175128986,34.45,77091.07,0.37,0.99431,7e-05,0.1104]
[1779175134021,34.45,77090.05,0.37,0.99424,7e-05,0.11162]
[1779175139056,34.45,77093.44,0.37,0.99447,7e-05,0.10761]
[1779175144092,34.45,77098.31,0.37,0.99479,6e-05,0.10207]
[1779175149126,34.45,77108.62,0.37,0.99542,6e-05,0.09112]
[1779175150132,34.45,77115.28,0.37,0.99578,5e-05,0.0846]
[1779175155171,34.45,77111.09,0.37,0.99556,6e-05,0.08866]
[1779175160207,34.45,77113.67,0.37,0.9957,5e-05,0.08614]
[1779175165242,34.45,77114.0,0.37,0.99571,5e-05,0.08582]
[1779175171283,34.45,77114.54,0.37,0.99614,5e-05,0.07728]
[1779175176319,34.45,77115.09,0.37,0.99616,5e-05,0.0768]
[1779175181354,34.45,77115.36,0.37,0.99618,5e-05,0.07656]
[1779175186389,34.45,77115.91,0.37,0.9962,5e-05,0.07607]
[1779175191425,34.45,77109.66,0.37,0.99589,5e-05,0.08172]
[1779175196461,34.45,77110.18,0.37,0.99591,5e-05,0.08123]
[1779175202506,34.45,77108.8,0.37,0.99584,5e-05,0.08252]
[1779175207541,34.45,77111.9,0.37,0.996,5e-05,0.07965]
[1779175213714,34.45,77112.36,0.37,0.99603,5e-05,0.07924]
[1779175216605,34.45,77117.94,0.37,0.9963,5e-05,0.07432]
[1779175221643,34.45,77118.61,0.37,0.99633,5e-05,0.07374]
[1779175226681,34.45,77115.02,0.37,0.99616,5e-05,0.07686]
[1779175231717,34.45,77113.86,0.37,0.99648,5e-05,0.07024]
[1779175236753,34.45,77113.57,0.37,0.99646,5e-05,0.07048]
[1779175241791,34.45,77120.42,0.37,0.99677,4e-05,0.065]
[1779175246825,34.45,77120.76,0.37,0.99678,4e-05,0.06474]
[1779175251861,34.45,77119.85,0.37,0.99674,4e-05,0.06544]
[1779175255890,34.45,77112.21,0.37,0.9964,5e-05,0.07162]
[1779175260926,34.45,77116.47,0.37,0.99659,4e-05,0.06811]
[1779175265959,34.45,77119.98,0.37,0.99675,4e-05,0.06534]
[1779175267973,34.45,77125.02,0.37,0.99696,4e-05,0.06153]
[1779175270993,34.45,77125.55,0.37,0.99698,4e-05,0.06114]
[1779175276029,34.45,77127.43,0.37,0.99706,4e-05,0.05978]
[1779175281065,34.45,77130.57,0.37,0.99718,4e-05,0.05756]
[1779175286102,34.45,77145.4,0.37,0.99769,3e-05,0.04802]
[1779175287107,34.45,77154.55,0.37,0.99796,3e-05,0.04285]
[1779175288123,34.45,77159.5,0.37,0.9981,3e-05,0.04026]
[1779175290136,34.45,77165.96,0.37,0.99826,2e-05,0.03709]
[1779175291142,34.45,77166.52,0.37,0.99848,2e-05,0.03249]
[1779175296177,34.45,77168.85,0.37,0.99853,2e-05,0.03151]
[1779175301212,34.45,77170.24,0.37,0.99856,2e-05,0.03094]
[1779175306248,34.45,77171.29,0.37,0.99858,2e-05,0.03052]
[1779175308262,34.45,77165.4,0.37,0.99845,2e-05,0.03297]
[1779175309269,34.45,77159.4,0.37,0.99831,2e-05,0.03565]
[1779175314435,34.45,77156.15,0.37,0.99823,3e-05,0.03718]
[1779175317325,34.45,77150.21,0.37,0.99808,3e-05,0.04012]
[1779175322360,34.45,77147.45,0.37,0.998,3e-05,0.04156]
[1779175327395,34.45,77148.57,0.37,0.99803,3e-05,0.04097]
[1779175332430,34.45,77148.29,0.37,0.99803,3e-05,0.04112]
[1779175334443,34.45,77153.18,0.37,0.99816,3e-05,0.03862]
[1779175339480,34.45,77149.68,0.37,0.99806,3e-05,0.04039]
[1779175340487,34.45,77159.45,0.37,0.99831,2e-05,0.03562]
[1779175342502,34.45,77164.24,0.37,0.99843,2e-05,0.03347]
[1779175344645,34.45,77157.37,0.37,0.99826,2e-05,0.0366]
[1779175347541,34.45,77151.52,0.37,0.99811,3e-05,0.03945]
[1779175351569,34.45,77145.22,0.37,0.99818,3e-05,0.03775]
[1779175353583,34.45,77133.27,0.37,0.99784,3e-05,0.04404]
[1779175354715,34.45,77127.76,0.37,0.99766,3e-05,0.04724]
[1779175356604,34.45,77122.26,0.37,0.99748,4e-05,0.05064]
[1779175358618,34.45,77116.93,0.37,0.99728,4e-05,0.05413]
[1779175359626,34.45,77111.86,0.37,0.99709,4e-05,0.05765]
[1779175364786,34.45,77098.61,0.37,0.99651,5e-05,0.06778]
[1779175370703,34.45,77096.92,0.37,0.99643,5e-05,0.06918]
[1779175375736,34.45,77096.46,0.37,0.99641,5e-05,0.06957]
[1779175378757,34.45,77089.63,0.37,0.99607,5e-05,0.0755]
[1779175379765,34.45,77085.17,0.37,0.99583,6e-05,0.0796]
[1779175384932,34.45,77087.27,0.37,0.99594,5e-05,0.07765]
[1779175390844,34.45,77076.41,0.37,0.99532,6e-05,0.08822]
[1779175391851,34.45,77070.73,0.37,0.99496,7e-05,0.09423]
[1779175392860,34.45,77068.6,0.37,0.99482,7e-05,0.09657]
[1779175395007,34.45,77055.64,0.37,0.99388,8e-05,0.11189]
[1779175396886,34.45,77053.88,0.37,0.99374,8e-05,0.11412]
[1779175401921,34.45,77052.99,0.37,0.99367,8e-05,0.11526]
[1779175406956,34.45,77058.78,0.37,0.99412,7e-05,0.108]
[1779175411991,34.45,77059.79,0.37,0.99474,7e-05,0.09642]
[1779175417025,34.45,77060.12,0.37,0.99477,7e-05,0.09605]
[1779175420047,34.45,77066.28,0.37,0.99517,6e-05,0.08937]
[1779175421054,34.45,77066.34,0.37,0.99518,6e-05,0.0893]
[1779175426089,34.45,77065.65,0.37,0.99513,6e-05,0.09003]
[1779175431124,34.45,77064.95,0.37,0.99509,6e-05,0.09077]
[1779175436159,34.45,77066.5,0.37,0.99519,6e-05,0.08914]
[1779175441194,34.45,77070.25,0.37,0.99542,6e-05,0.08527]
[1779175444215,34.45,77076.69,0.37,0.9958,6e-05,0.07898]
[1779175445360,34.45,77081.73,0.37,0.99607,5e-05,0.07433]
[1779175451265,34.45,77079.48,0.37,0.99595,5e-05,0.07638]
[1779175456299,34.45,77081.36,0.37,0.99605,5e-05,0.07466]
[1779175461334,34.45,77081.7,0.37,0.99607,5e-05,0.07436]
[1779175466369,34.45,77079.38,0.37,0.99595,5e-05,0.07647]
[1779175470397,34.45,77073.36,0.37,0.99561,6e-05,0.08218]
[1779175471404,34.45,77067.38,0.37,0.99573,6e-05,0.07902]
[1779175472416,34.45,77066.32,0.37,0.99567,6e-05,0.08005]
[1779175477454,34.45,77065.39,0.37,0.99561,6e-05,0.08095]
[1779175482482,34.45,77066.1,0.37,0.99565,6e-05,0.08026]
[1779175485639,34.45,77058.29,0.37,0.99517,6e-05,0.08816]
[1779175488523,34.45,77056.74,0.37,0.99507,7e-05,0.0898]
[1779175493560,34.45,77052.65,0.37,0.99479,7e-05,0.09426]
[1779175498594,34.45,77052.51,0.37,0.99478,7e-05,0.09442]
[1779175503630,34.45,77050.88,0.37,0.99467,7e-05,0.09625]
[1779175508666,34.45,77047.76,0.37,0.99444,7e-05,0.09984]
[1779175513700,34.45,77046.21,0.37,0.99433,7e-05,0.10167]
[1779175518735,34.45,77046.44,0.37,0.99435,7e-05,0.10139]
[1779175523770,34.45,77043.69,0.37,0.99414,8e-05,0.1047]
[1779175528804,34.45,77040.67,0.37,0.9939,8e-05,0.10842]
[1779175530821,34.45,77032.58,0.37,0.99323,9e-05,0.11897]
[1779175531826,34.45,77024.83,0.37,0.99322,9e-05,0.11734]
[1779175536864,34.45,77024.61,0.37,0.9932,9e-05,0.11763]
[1779175542906,34.45,77025.5,0.37,0.99328,9e-05,0.11643]
[1779175547943,34.45,77028.71,0.37,0.99356,8e-05,0.11217]
[1779175552976,34.45,77028.85,0.37,0.99357,8e-05,0.11199]
[1779175558011,34.45,77030.88,0.37,0.99374,8e-05,0.10937]
[1779175563048,34.45,77027.11,0.37,0.99342,9e-05,0.11428]
[1779175568082,34.45,77027.46,0.37,0.99345,9e-05,0.11381]
[1779175573118,34.45,77028.72,0.37,0.99356,8e-05,0.11216]
[1779175578153,34.45,77028.3,0.37,0.99352,9e-05,0.11271]
[1779175586346,34.45,77029.59,0.37,0.99363,8e-05,0.11103]
[1779175591245,34.45,77029.12,0.37,0.99424,8e-05,0.10014]
[1779175596285,34.45,77028.87,0.37,0.99422,8e-05,0.10044]
[1779175601315,34.45,77027.32,0.37,0.99409,8e-05,0.10232]
[1779175605342,34.45,77023.08,0.37,0.99375,8e-05,0.10763]
[1779175610377,34.45,77023.57,0.37,0.99379,8e-05,0.107]
[1779175615412,34.45,77023.68,0.37,0.9938,8e-05,0.10686]
[1779175620447,34.45,77022.42,0.37,0.99369,8e-05,0.10847]
[1779175625482,34.45,77025.08,0.37,0.99391,8e-05,0.1051]
[1779175630517,34.45,77032.93,0.37,0.99453,7e-05,0.09565]
[1779175631523,34.45,77043.68,0.37,0.99528,7e-05,0.08389]
[1779175632674,34.45,77050.0,0.37,0.99568,6e-05,0.07756]
[1779175637565,34.45,77052.55,0.37,0.99583,6e-05,0.07513]
[1779175642745,34.45,77052.34,0.37,0.99581,6e-05,0.07533]
[1779175648643,34.45,77048.05,0.37,0.99556,6e-05,0.07947]
[1779175651664,34.45,77045.06,0.37,0.99588,6e-05,0.07307]
[1779175654685,34.45,77051.69,0.37,0.99626,5e-05,0.06711]
[1779175657707,34.45,77057.68,0.37,0.99657,5e-05,0.0621]
[1779175662744,34.45,77054.24,0.37,0.99639,5e-05,0.06494]
[1779175666773,34.45,77049.0,0.37,0.99611,6e-05,0.06948]
[1779175668786,34.45,77054.7,0.37,0.99642,5e-05,0.06455]
[1779175673820,34.45,77051.72,0.37,0.99626,5e-05,0.06709]
[1779175679863,34.45,77050.83,0.37,0.99621,5e-05,0.06786]
[1779175684898,34.45,77045.37,0.37,0.9959,6e-05,0.07278]
[1779175689932,34.45,77043.23,0.37,0.99578,6e-05,0.07479]
[1779175694967,34.45,77047.07,0.37,0.996,6e-05,0.07121]
[1779175700005,34.45,77045.13,0.37,0.99589,6e-05,0.073]
[1779175705039,34.45,77042.5,0.37,0.99573,6e-05,0.07548]
[1779175709073,34.45,77050.88,0.37,0.99621,5e-05,0.06782]
[1779175711087,34.45,77049.64,0.37,0.99661,5e-05,0.06049]
[1779175713238,34.45,77044.42,0.37,0.99634,5e-05,0.06481]
[1779175719143,34.45,77047.55,0.37,0.9965,5e-05,0.06219]
[1779175724178,34.45,77051.49,0.37,0.9967,5e-05,0.05902]
[1779175729213,34.45,77050.69,0.37,0.99666,5e-05,0.05965]
[1779175734248,34.45,77045.8,0.37,0.99641,5e-05,0.06364]
[1779175739283,34.45,77047.12,0.37,0.99648,5e-05,0.06254]
[1779175744318,34.45,77048.1,0.37,0.99653,5e-05,0.06174]
[1779175749353,34.45,77046.97,0.37,0.99647,5e-05,0.06267]
[1779175754389,34.45,77045.79,0.37,0.99641,5e-05,0.06365]
[1779175756402,34.45,77040.46,0.37,0.99612,6e-05,0.06826]
[1779175758416,34.45,77033.53,0.37,0.99571,6e-05,0.07467]
[1779175760430,34.45,77030.63,0.37,0.99552,6e-05,0.07751]
[1779175763591,34.45,77023.8,0.37,0.99506,7e-05,0.08455]
[1779175769493,34.45,77025.91,0.37,0.99521,7e-05,0.08232]
[1779175771507,34.45,77027.22,0.37,0.99585,6e-05,0.07118]
[1779175777550,34.45,77028.27,0.37,0.99592,6e-05,0.0702]
[1779175779563,34.45,77035.21,0.37,0.99632,5e-05,0.06403]
[1779175780576,34.45,77036.77,0.37,0.9964,5e-05,0.06271]
[1779175783731,34.45,77043.89,0.37,0.99677,5e-05,0.05697]
[1779175790640,34.45,77043.49,0.37,0.99675,5e-05,0.05728]
[1779175795675,34.45,77044.68,0.37,0.99681,5e-05,0.05636]
[1779175800709,34.45,77048.17,0.37,0.99697,5e-05,0.05374]
[1779175802724,34.45,77053.73,0.37,0.99722,4e-05,0.04979]
[1779175807759,34.45,77051.59,0.37,0.99491,4e-05,0.05128]
[1779175810781,34.45,77047.07,0.37,0.99249,5e-05,0.05456]
[1779175813941,34.45,77052.69,0.37,0.99052,4e-05,0.05051]
[1779175819043,34.45,77055.68,0.37,0.98843,4e-05,0.04846]
[1779175825120,34.45,77057.43,0.37,0.98407,4e-05,0.0473]
[1779175830920,34.45,77057.84,0.37,0.98187,4e-05,0.04703]
[1779175831026,34.45,77058.15,0.37,0.98224,4e-05,0.04025]
[1779175836063,34.45,77059.65,0.37,0.97785,3e-05,0.03939]
[1779175841998,34.45,77060.4,0.37,0.97566,3e-05,0.03896]
[1779175847035,34.45,77055.21,0.37,0.97326,4e-05,0.04198]
[1779175852151,34.45,77056.26,0.37,0.96887,4e-05,0.04136]
[1779175857156,34.45,77058.31,0.37,0.96672,4e-05,0.04016]
[1779175862161,34.45,77060.17,0.37,0.96457,3e-05,0.03909]
[1779175867174,34.45,77064.06,0.37,0.96248,3e-05,0.03695]
[1779175872209,34.45,77068.13,0.37,0.95817,3e-05,0.03482]
[1779175877244,34.45,77071.56,0.37,0.95605,3e-05,0.03311]
[1779175882279,34.45,77073.35,0.37,0.95388,3e-05,0.03224]
[1779175886307,34.45,77084.98,0.37,0.95195,2e-05,0.0271]
[1779175887315,34.45,77090.69,0.37,0.95208,2e-05,0.02485]
[1779175888320,34.45,77090.85,0.37,0.94986,2e-05,0.02479]
[1779175891342,34.45,77091.14,0.37,0.95007,2e-05,0.02064]
[1779175896378,34.45,77096.33,0.37,0.94572,2e-05,0.01901]
[1779175901413,34.45,77095.66,0.37,0.94349,2e-05,0.01921]
[1779175906449,34.45,77094.9,0.37,0.94125,2e-05,0.01944]
[1779175911483,34.45,77092.5,0.37,0.93899,2e-05,0.0202]
[1779175917525,34.45,77090.64,0.37,0.93452,2e-05,0.0208]
[1779175922561,34.45,77089.07,0.37,0.93227,2e-05,0.02132]
[1779175927595,34.45,77088.84,0.37,0.93005,2e-05,0.0214]
[1779175932630,34.45,77089.31,0.37,0.92562,2e-05,0.02124]
[1779175937667,34.45,77090.69,0.37,0.92342,2e-05,0.02078]
[1779175942700,34.45,77091.12,0.37,0.92121,2e-05,0.02064]
[1779175947735,34.45,77094.89,0.37,0.91905,2e-05,0.01945]
[1779175949753,34.45,77096.93,0.37,0.91687,2e-05,0.01883]
[1779175951763,34.45,77096.66,0.37,0.91702,1e-05,0.01556]
[1779175956798,34.45,77097.52,0.37,0.91259,1e-05,0.01534]
[1779175961833,34.45,77096.56,0.37,0.91036,1e-05,0.01558]
[1779175966871,34.45,77094.25,0.37,0.90811,2e-05,0.01619]
[1779175971903,34.45,77093.92,0.37,0.90588,2e-05,0.01628]
[1779175977945,34.45,77092.33,0.37,0.90142,2e-05,0.01671]
[1779175979959,34.45,77087.22,0.37,0.90134,2e-05,0.01816]
[1779175985139,34.45,77090.67,0.37,0.89696,2e-05,0.01717]
[1779175991038,34.45,77088.92,0.37,0.89471,2e-05,0.01767]
[1779175996079,34.45,77083.26,0.37,0.8924,2e-05,0.01937]
[1779175998093,34.45,77078.01,0.37,0.89009,2e-05,0.02107]
[1779176003128,34.45,77078.39,0.37,0.88788,2e-05,0.02094]
[1779176008163,34.45,77079.05,0.37,0.88567,2e-05,0.02072]
[1779176012191,34.45,77078.31,0.37,0.88362,2e-05,0.01721]
[1779176017320,34.45,77078.82,0.37,0.87918,2e-05,0.01706]
[1779176022325,34.45,77081.06,0.37,0.87699,2e-05,0.01644]
[1779176027330,34.45,77080.21,0.37,0.87476,2e-05,0.01667]
[1779176032335,34.45,77079.63,0.37,0.87031,2e-05,0.01683]
[1779176037367,34.45,77079.39,0.37,0.86809,2e-05,0.0169]
[1779176042401,34.45,77078.33,0.37,0.86585,2e-05,0.0172]
[1779176047437,34.45,77078.82,0.37,0.86364,2e-05,0.01706]
[1779176053480,34.45,77078.65,0.37,0.8592,2e-05,0.01711]
[1779176058515,34.45,77078.43,0.37,0.85698,2e-05,0.01717]
[1779176063550,34.45,77077.88,0.37,0.85475,2e-05,0.01733]
[1779176068585,34.45,77076.03,0.37,0.85028,2e-05,0.01787]
[1779176071605,34.45,77076.12,0.37,0.85044,1e-05,0.01445]
[1779176076643,34.45,77076.57,0.37,0.846,1e-05,0.01433]
[1779176081676,34.45,77078.04,0.37,0.8438,1e-05,0.01397]
[1779176087388,34.45,77077.85,0.37,0.84158,1e-05,0.01402]
[1779176092753,34.45,77076.59,0.37,0.83712,1e-05,0.01433]
[1779176098399,34.45,77078.16,0.37,0.83492,1e-05,0.01395]
[1779176103830,34.45,77069.1,0.37,0.83258,2e-05,0.01629]
[1779176108865,34.45,77071.62,0.37,0.82817,2e-05,0.01561]
[1779176113900,34.45,77068.62,0.37,0.82591,2e-05,0.01642]
[1779176118936,34.45,77071.01,0.37,0.82373,2e-05,0.01577]
[1779176121957,34.45,77078.02,0.37,0.82159,1e-05,0.01398]
[1779176122965,34.45,77079.54,0.37,0.82161,1e-05,0.01362]
[1779176127999,34.45,77079.46,0.37,0.81939,1e-05,0.01363]
[1779176131020,34.45,77080.35,0.37,0.8173,1e-05,0.01065]
[1779176136193,34.45,77082.13,0.37,0.8151,1e-05,0.01032]
[1779176142098,34.45,77081.74,0.37,0.81065,1e-05,0.01039]
[1779176147132,34.45,77084.14,0.37,0.80845,1e-05,0.00995]
[1779176152168,34.45,77075.06,0.37,0.80615,1e-05,0.01172]
[1779176153177,34.45,77070.55,0.37,0.80388,1e-05,0.0127]
[1779176158210,34.45,77069.47,0.37,0.80165,1e-05,0.01295]
[1779176163245,34.45,77065.31,0.37,0.79938,1e-05,0.01394]
[1779176168280,34.45,77066.15,0.37,0.79717,1e-05,0.01373]
[1779176173473,34.45,77064.35,0.37,0.7927,2e-05,0.01417]
[1779176179357,34.45,77065.73,0.37,0.7905,1e-05,0.01383]
[1779176184485,34.45,77069.83,0.37,0.7861,1e-05,0.01287]
[1779176189490,34.45,77071.35,0.37,0.7839,1e-05,0.01252]
[1779176191492,34.45,77071.65,0.37,0.78402,1e-05,0.00976]
[1779176196496,34.45,77071.47,0.37,0.77958,1e-05,0.0098]
[1779176201511,34.45,77076.43,0.37,0.7774,1e-05,0.00893]
[1779176205539,34.45,77071.35,0.37,0.77513,1e-05,0.00982]
[1779176211585,34.45,77072.58,0.37,0.77292,1e-05,0.0096]
[1779176216756,34.45,77069.68,0.37,0.76846,1e-05,0.01013]
[1779176222663,34.45,77071.59,0.37,0.76625,1e-05,0.00977]
[1779176225683,34.45,77078.61,0.37,0.76408,1e-05,0.00857]
[1779176227696,34.45,77079.65,0.37,0.76409,1e-05,0.0084]
[1779176228704,34.45,77089.53,0.37,0.76194,1e-05,0.00697]
[1779176229710,34.45,77089.17,0.37,0.76193,1e-05,0.00701]
[1779176234746,34.45,77087.86,0.37,0.7597,1e-05,0.00719]
[1779176239780,34.45,77087.25,0.37,0.75748,1e-05,0.00728]
[1779176243809,34.45,77093.82,0.37,0.7553,1e-05,0.00641]
[1779176247836,34.45,77094.73,0.37,0.75308,1e-05,0.0063]
[1779176251864,34.45,77091.91,0.37,0.75091,1e-05,0.00502]
[1779176254885,34.45,77097.02,0.37,0.74871,1e-05,0.00453]
[1779176259921,34.45,77091.59,0.37,0.74646,1e-05,0.00505]
[1779176263950,34.45,77083.63,0.37,0.7442,1e-05,0.00592]
[1779176264958,34.45,77078.19,0.37,0.74195,1e-05,0.00659]
[1779176265966,34.45,77076.79,0.37,0.74194,1e-05,0.00678]
[1779176272012,34.45,77076.41,0.37,0.73972,1e-05,0.00683]
[1779176277185,34.45,77073.47,0.37,0.73526,1e-05,0.00723]
[1779176280061,34.45,77068.22,0.37,0.73523,1e-05,0.00801]
[1779176282076,34.45,77064.5,0.37,0.73298,1e-05,0.0086]
[1779176287590,34.45,77062.51,0.37,0.73074,1e-05,0.00894]
[1779176293153,34.45,77064.35,0.37,0.72631,1e-05,0.00863]
[1779176298188,34.45,77068.85,0.37,0.72412,1e-05,0.00791]
[1779176303223,34.45,77069.22,0.37,0.72191,1e-05,0.00785]
[1779176308260,34.45,77073.24,0.37,0.71971,1e-05,0.00726]
[1779176311290,34.45,77076.24,0.37,0.71757,1e-05,0.00511]
[1779176315311,34.45,77089.18,0.37,0.7154,0.0,0.00391]
[1779176316319,34.45,77096.26,0.37,0.71543,0.0,0.00336]
[1779176317467,34.45,77096.18,0.37,0.7132,0.0,0.00337]
[1779176323367,34.45,77092.73,0.37,0.71097,0.0,0.00363]
[1779176326388,34.45,77097.71,0.37,0.70876,0.0,0.00326]
[1779176331424,34.45,77094.87,0.37,0.70653,0.0,0.00346]
[1779176336459,34.45,77088.34,0.37,0.70429,0.0,0.00398]
[1779176341494,34.45,77086.09,0.37,0.69984,1e-05,0.00417]
[1779176346529,34.45,77088.81,0.37,0.69763,0.0,0.00394]
[1779176349663,34.45,77098.89,0.37,0.69544,0.0,0.00318]
[1779176350651,34.45,77107.6,0.37,0.69546,0.0,0.00264]
[1779176351652,34.45,77107.54,0.37,0.69546,0.0,0.00264]
[1779176356657,34.45,77111.24,0.37,0.69102,0.0,0.00244]
[1779176360661,34.45,77101.74,0.37,0.68878,0.0,0.00299]
[1779176361665,34.45,77091.4,0.37,0.68875,0.0,0.00373]
[1779176362663,34.45,77082.6,0.37,0.68872,1e-05,0.00448]
[1779176363665,34.45,77083.38,0.37,0.68872,1e-05,0.00441]
[1779176368684,34.45,77087.64,0.37,0.68429,0.0,0.00403]
[1779176371704,34.45,77084.16,0.37,0.68433,0.0,0.00312]
[1779176375735,34.45,77090.14,0.37,0.68212,0.0,0.00274]
[1779176380767,34.45,77095.27,0.37,0.67769,0.0,0.00244]
[1779176383684,34.45,77092.79,0.37,0.67768,0.0,0.00258]
[1779176387962,34.45,77099.0,0.37,0.67547,0.0,0.00225]
[1779176393858,34.45,77103.44,0.37,0.67104,0.0,0.00203]
[1779176398034,34.45,77123.42,0.37,0.66884,0.0,0.00129]
[1779176399901,34.45,77129.6,0.37,0.66885,0.0,0.00111]
[1779176400908,34.45,77132.86,0.37,0.66663,0.0,0.00103]
[1779176403952,34.45,77134.0,0.37,0.66663,0.0,0.001]
[1779176409980,34.45,77133.25,0.37,0.66219,0.0,0.00102]
[1779176415021,34.45,77131.95,0.37,0.65996,0.0,0.00105]
[1779176419045,34.45,77128.51,0.37,0.65774,0.0,0.00114]
[1779176424085,34.45,77129.76,0.37,0.65552,0.0,0.00111]
[1779176428244,34.45,77123.4,0.37,0.65329,0.0,0.00129]
[1779176431129,34.45,77122.87,0.37,0.65108,0.0,0.00087]
[1779176434150,34.45,77127.97,0.37,0.64886,0.0,0.00076]
[1779176437171,34.45,77127.67,0.37,0.64664,0.0,0.00077]
[1779176439187,34.45,77126.44,0.37,0.64664,0.0,0.00079]
[1779176444223,34.45,77126.45,0.37,0.64442,0.0,0.00079]
[1779176449266,34.45,77125.32,0.37,0.63997,0.0,0.00082]
[1779176454295,34.45,77126.7,0.37,0.63775,0.0,0.00079]
[1779176459331,34.45,77128.18,0.37,0.63553,0.0,0.00076]
[1779176464366,34.45,77129.5,0.37,0.63331,0.0,0.00074]
[1779176469770,34.45,77129.72,0.37,0.62887,0.0,0.00073]
[1779176474775,34.45,77130.46,0.37,0.62664,0.0,0.00072]
[1779176480478,34.45,77132.38,0.37,0.62442,0.0,0.00068]
[1779176485513,34.45,77134.73,0.37,0.61998,0.0,0.00065]
[1779176490678,34.45,77134.59,0.37,0.61776,0.0,0.00065]
[1779176491686,34.45,77134.08,0.37,0.61776,0.0,0.00041]
[1779176497602,34.45,77137.33,0.37,0.61332,0.0,0.00038]
[1779176499619,34.45,77139.99,0.37,0.61332,0.0,0.00035]
[1779176504650,34.45,77139.33,0.37,0.6111,0.0,0.00036]
[1779176509686,34.45,77140.6,0.37,0.60666,0.0,0.00035]
[1779176514814,34.45,77138.78,0.37,0.60443,0.0,0.00036]
[1779176519819,34.45,77141.98,0.37,0.60221,0.0,0.00033]
[1779176524824,34.45,77142.6,0.37,0.59777,0.0,0.00033]
[1779176529829,34.45,77148.7,0.37,0.59555,0.0,0.00028]
[1779176530832,34.45,77148.7,0.37,0.59555,0.0,0.00028]
[1779176535867,34.45,77150.8,0.37,0.59333,0.0,0.00026]
[1779176540902,34.45,77151.26,0.37,0.58888,0.0,0.00026]
[1779176545937,34.45,77150.34,0.37,0.58666,0.0,0.00027]
[1779176550973,34.45,77149.5,0.37,0.58444,0.0,0.00027]
[1779176552106,34.45,77146.97,0.37,0.58444,0.0,0.00017]
[1779176557857,34.45,77146.5,0.37,0.57999,0.0,0.00017]
[1779176562861,34.45,77144.64,0.37,0.57777,0.0,0.00018]
[1779176568093,34.45,77141.95,0.37,0.57555,0.0,0.0002]
[1779176573128,34.45,77142.61,0.37,0.57111,0.0,0.00019]
[1779176577157,34.45,77151.34,0.37,0.56888,0.0,0.00015]
[1779176578163,34.45,77160.37,0.37,0.56889,0.0,0.00012]
[1779176579171,34.45,77162.3,0.37,0.56889,0.0,0.00011]
[1779176583199,34.45,77162.55,0.37,0.56666,0.0,0.00011]
[1779176585213,34.45,77168.42,0.37,0.56444,0.0,9e-05]
[1779176586220,34.45,77178.95,0.37,0.56444,0.0,7e-05]
[1779176587228,34.45,77183.35,0.37,0.56444,0.0,6e-05]
[1779176588233,34.45,77182.44,0.37,0.56444,0.0,6e-05]
[1779176590248,34.45,77187.26,0.37,0.56222,0.0,5e-05]
[1779176594275,34.45,77181.13,0.37,0.56,0.0,6e-05]
[1779176599311,34.45,77172.86,0.37,0.55778,0.0,8e-05]
[1779176601325,34.45,77168.14,0.37,0.55555,0.0,9e-05]
[1779176606361,34.45,77164.53,0.37,0.55333,0.0,0.0001]
[1779176611395,34.45,77161.61,0.37,0.55111,0.0,6e-05]
[1779176616432,34.45,77158.86,0.37,0.54889,0.0,6e-05]
[1779176621471,34.45,77157.42,0.37,0.54444,0.0,7e-05]
[1779176622599,34.45,77147.71,0.37,0.54444,0.0,9e-05]
[1779176624491,34.45,77145.22,0.37,0.54444,0.0,0.0001]
[1779176629526,34.45,77145.87,0.37,0.54,0.0,0.0001]
[1779176634561,34.45,77144.39,0.37,0.53778,0.0,0.0001]
[1779176639597,34.45,77141.38,0.37,0.53555,0.0,0.00011]
[1779176644631,34.45,77144.97,0.37,0.53333,0.0,0.0001]
[1779176647653,34.45,77152.55,0.37,0.53111,0.0,8e-05]
[1779176649870,34.45,77153.4,0.37,0.52889,0.0,8e-05]
[1779176655709,34.45,77152.87,0.37,0.52666,0.0,8e-05]
[1779176661752,34.45,77153.47,0.37,0.52222,0.0,8e-05]
[1779176666789,34.45,77151.47,0.37,0.52,0.0,8e-05]
[1779176671822,34.45,77150.19,0.37,0.51778,0.0,4e-05]
[1779176676856,34.45,77149.18,0.37,0.51555,0.0,4e-05]
[1779176681893,34.45,77148.12,0.37,0.51111,0.0,4e-05]
[1779176687003,34.45,77146.03,0.37,0.50889,0.0,5e-05]
[1779176692010,34.45,77143.38,0.37,0.50667,0.0,5e-05]
[1779176697012,34.45,77141.35,0.37,0.50222,0.0,6e-05]
[1779176702035,34.45,77141.88,0.37,0.5,0.0,5e-05]
[1779176705057,34.45,77133.09,0.37,0.49778,0.0,7e-05]
[1779176706063,34.45,77131.49,0.37,0.49778,0.0,8e-05]
[1779176712105,34.45,77132.68,0.37,0.49555,0.0,7e-05]
[1779176717140,34.45,77136.08,0.37,0.49111,0.0,7e-05]
[1779176719156,34.45,77141.96,0.37,0.49111,0.0,5e-05]
[1779176720161,34.45,77149.41,0.37,0.49111,0.0,4e-05]
[1779176721168,34.45,77150.16,0.37,0.48889,0.0,4e-05]
[1779176723300,34.45,77143.23,0.37,0.48889,0.0,5e-05]
[1779176729224,34.45,77144.92,0.37,0.48444,0.0,5e-05]
[1779176731238,34.45,77144.91,0.37,0.48444,0.0,2e-05]
[1779176736275,34.45,77146.68,0.37,0.48222,0.0,2e-05]
[1779176739294,34.45,77150.68,0.37,0.48,0.0,2e-05]
[1779176744329,34.45,77146.81,0.37,0.47778,0.0,2e-05]
[1779176750065,34.45,77146.27,0.37,0.47333,0.0,2e-05]
[1779176755405,34.45,77145.02,0.37,0.47111,0.0,2e-05]
[1779176760441,34.45,77145.31,0.37,0.46889,0.0,2e-05]
[1779176765477,34.45,77145.84,0.37,0.46444,0.0,2e-05]
[1779176769504,34.45,77139.92,0.37,0.46222,0.0,3e-05]
[1779176775547,34.45,77140.73,0.37,0.46,0.0,3e-05]
[1779176780583,34.45,77137.22,0.37,0.45778,0.0,3e-05]
[1779176781589,34.45,77129.83,0.37,0.45555,0.0,4e-05]
[1779176782598,34.45,77129.24,0.37,0.45555,0.0,4e-05]
[1779176787632,34.45,77130.77,0.37,0.45333,0.0,4e-05]
[1779176791660,34.45,77135.16,0.37,0.45111,0.0,1e-05]
[1779176796695,34.45,77136.05,0.37,0.44667,0.0,1e-05]
[1779176801730,34.45,77139.02,0.37,0.44444,0.0,1e-05]
[1779176806764,34.45,77137.54,0.37,0.44222,0.0,1e-05]
[1779176810136,34.45,77138.27,0.37,0.44,0.0,1e-05]
[1779176810792,34.45,77138.24,0.37,0.44,0.0,1e-05]
[1779176813932,34.45,77139.22,0.37,0.43778,0.0,1e-05]
[1779176815827,34.45,77139.55,0.37,0.43778,0.0,1e-05]
[1779176816835,34.45,77139.78,0.37,0.43556,0.0,1e-05]
[1779176818848,34.45,77140.18,0.37,0.43556,0.0,1e-05]
[1779176821871,34.45,77142.63,0.37,0.43333,0.0,1e-05]
[1779176822876,34.45,77147.33,0.37,0.43333,0.0,1e-05]
[1779176824004,34.45,77146.23,0.37,0.43333,0.0,1e-05]
[1779176825782,34.45,77146.23,0.37,0.43111,0.0,1e-05]
[1779176825898,34.45,77146.75,0.37,0.43111,0.0,1e-05]
[1779176826103,34.45,77146.75,0.37,0.43111,0.0,1e-05]
[1779176826808,34.45,77146.75,0.37,0.43111,0.0,1e-05]
[1779176826809,34.45,77146.75,0.37,0.43111,0.0,1e-05]
[1779176826905,34.45,77153.35,0.37,0.43111,0.0,1e-05]
[1779176827098,34.45,77153.35,0.37,0.43111,0.0,1e-05]
[1779176827755,34.45,77153.35,0.37,0.43111,0.0,1e-05]
[1779176827912,34.45,77160.1,0.37,0.43111,0.0,1e-05]
[1779176828919,34.45,77165.03,0.37,0.42889,0.0,0.0]
[1779176829927,34.45,77162.94,0.37,0.42889,0.0,0.0]
[1779176830933,34.45,77164.7,0.37,0.42889,0.0,0.0]
[1779176831940,34.45,77163.13,0.37,0.42889,0.0,0.0]
[1779176833955,34.45,77161.76,0.37,0.42667,0.0,0.0]
[1779176834961,34.45,77161.22,0.37,0.42667,0.0,1e-05]
[1779176835969,34.45,77160.61,0.37,0.42667,0.0,1e-05]
[1779176836976,34.45,77160.17,0.37,0.42444,0.0,1e-05]
[1779176837982,34.45,77159.78,0.37,0.42444,0.0,1e-05]
[1779176838989,34.45,77159.31,0.37,0.42444,0.0,1e-05]
[1779176839093,34.45,77158.66,0.37,0.42444,0.0,1e-05]
[1779176843017,34.45,77158.36,0.37,0.42222,0.0,1e-05]
[1779176843265,34.45,77158.36,0.37,0.42222,0.0,1e-05]
[1779176844024,34.45,77158.36,0.37,0.42222,0.0,1e-05]
[1779176844154,34.45,77158.36,0.37,0.42222,0.0,1e-05]
[1779176845031,34.45,77158.09,0.37,0.42,0.0,1e-05]
[1779176846038,34.45,77157.54,0.37,0.42,0.0,1e-05]
[1779176846141,34.45,77157.23,0.37,0.42,0.0,1e-05]
[1779176849059,34.45,77155.35,0.37,0.41778,0.0,1e-05]
[1779176850066,34.45,77154.95,0.37,0.41778,0.0,1e-05]
[1779176851073,34.45,77154.63,0.37,0.41778,0.0,0.0]
[1779176851179,34.45,77154.32,0.37,0.41778,0.0,0.0]
[1779176852186,34.45,77154.06,0.37,0.41556,0.0,0.0]
[1779176853181,34.45,77153.64,0.37,0.41556,0.0,0.0]
[1779176855220,34.45,77153.13,0.37,0.41556,0.0,0.0]
[1779176856227,34.45,77152.54,0.37,0.41333,0.0,0.0]
[1779176857597,34.45,77152.54,0.37,0.41333,0.0,0.0]
[1779176857797,34.45,77152.54,0.37,0.41333,0.0,0.0]
[1779176858015,34.45,77152.54,0.37,0.41333,0.0,0.0]
[1779176858053,34.45,77150.76,0.37,0.41333,0.0,0.0]
[1779176858917,34.45,77150.76,0.37,0.41333,0.0,0.0]
[1779176858923,34.45,77150.76,0.37,0.41333,0.0,0.0]
[1779176859008,34.45,77150.76,0.37,0.41333,0.0,0.0]
[1779176858982,34.45,77145.22,0.37,0.41333,0.0,0.0]
[1779176859172,34.45,77145.22,0.37,0.41333,0.0,0.0]
[1779176859228,34.45,77140.49,0.37,0.41333,0.0,0.0]
[1779176860152,34.45,77141.63,0.37,0.41111,0.0,0.0]
[1779176862189,34.45,77142.19,0.37,0.41111,0.0,0.0]
[1779176863190,34.45,77143.5,0.37,0.41111,0.0,0.0]
[1779176866297,34.45,77143.77,0.37,0.40889,0.0,0.0]
[1779176868194,34.45,77143.94,0.37,0.40667,0.0,0.0]
[1779176870209,34.45,77143.67,0.37,0.40667,0.0,0.0]
[1779176871215,34.45,77142.57,0.37,0.40667,0.0,0.0]
[1779176872222,34.45,77143.7,0.37,0.40444,0.0,0.0]
[1779176873229,34.45,77143.13,0.37,0.40444,0.0,0.0]
[1779176874236,34.45,77143.68,0.37,0.40444,0.0,0.0]
[1779176875243,34.45,77143.44,0.37,0.40444,0.0,0.0]
[1779176876367,34.45,77144.54,0.37,0.40222,0.0,0.0]
[1779176878264,34.45,77143.96,0.37,0.40222,0.0,0.0]
[1779176879271,34.45,77144.54,0.37,0.40222,0.0,0.0]
[1779176880278,34.45,77144.94,0.37,0.4,0.0,0.0]
[1779176882293,34.45,77145.33,0.37,0.4,0.0,0.0]
[1779176883300,34.45,77148.04,0.37,0.4,0.0,0.0]
[1779176884306,34.45,77148.3,0.37,0.39778,0.0,0.0]
[1779176885313,34.45,77145.67,0.37,0.39778,0.0,0.0]
[1779176886439,34.45,77144.2,0.37,0.39778,0.0,0.0]
[1779176888334,34.45,77144.82,0.37,0.39556,0.0,0.0]
[1779176889913,34.45,77144.82,0.37,0.39556,0.0,0.0]
[1779176890014,34.45,77149.95,0.37,0.39556,0.0,0.0]
[1779176891370,34.45,77151.62,0.37,0.39556,0.0,0.0]
[1779176892147,34.45,77151.62,0.37,0.39556,0.0,0.0]
[1779176892363,34.45,77152.15,0.37,0.39333,0.0,0.0]
[1779176893369,34.45,77152.55,0.37,0.39333,0.0,0.0]
[1779176894379,34.45,77151.14,0.37,0.39333,0.0,0.0]
[1779176895383,34.45,77152.11,0.37,0.39333,0.0,0.0]
[1779176896509,34.45,77151.93,0.37,0.39111,0.0,0.0]
[1779176898405,34.45,77153.34,0.37,0.39111,0.0,0.0]
[1779176900098,34.45,77153.34,0.37,0.39111,0.0,0.0]
[1779176899226,34.45,77153.8,0.37,0.39111,0.0,0.0]
[1779176900420,34.45,77153.8,0.37,0.38889,0.0,0.0]
[1779176902122,34.45,77153.8,0.37,0.38889,0.0,0.0]
[1779176901425,34.45,77152.58,0.37,0.38889,0.0,0.0]
[1779176902976,34.45,77152.58,0.37,0.38889,0.0,0.0]
[1779176903077,34.45,77153.49,0.37,0.38889,0.0,0.0]
[1779176904446,34.45,77157.35,0.37,0.38667,0.0,0.0]
[1779176905453,34.45,77157.87,0.37,0.38667,0.0,0.0]
[1779176906579,34.45,77153.06,0.37,0.38667,0.0,0.0]
[1779176908474,34.45,77150.93,0.37,0.38444,0.0,0.0]
[1779176909482,34.45,77150.25,0.37,0.38444,0.0,0.0]
[1779176910488,34.45,77149.92,0.37,0.38444,0.0,0.0]
[1779176911496,34.45,77146.83,0.37,0.38444,0.0,0.0]
[1779176912240,34.45,77144.5,0.37,0.38222,0.0,0.0]
[1779176914518,34.45,77145.42,0.37,0.38222,0.0,0.0]
[1779176915243,34.45,77145.1,0.37,0.38222,0.0,0.0]
[1779176918545,34.45,77145.76,0.37,0.38,0.0,0.0]
[1779176919551,34.45,77145.01,0.37,0.38,0.0,0.0]
[1779176920559,34.45,77144.83,0.37,0.37778,0.0,0.0]
[1779176922572,34.45,77143.92,0.37,0.37778,0.0,0.0]
[1779176923582,34.45,77144.29,0.37,0.37778,0.0,0.0]
[1779176925593,34.45,77143.03,0.37,0.37556,0.0,0.0]
[1779176926894,34.45,77143.03,0.37,0.37556,0.0,0.0]
[1779176926952,34.45,77142.88,0.37,0.37556,0.0,0.0]
[1779176927577,34.45,77142.88,0.37,0.37556,0.0,0.0]
[1779176927661,34.45,77141.61,0.37,0.37556,0.0,0.0]
[1779176929621,34.45,77138.39,0.37,0.37333,0.0,0.0]
[1779176930628,34.45,77137.84,0.37,0.37333,0.0,0.0]
[1779176931635,34.45,77138.17,0.37,0.37333,0.0,0.0]
[1779176932644,34.45,77137.4,0.37,0.37111,0.0,0.0]
[1779176934118,34.45,77137.4,0.37,0.37111,0.0,0.0]
[1779176933650,34.45,77135.68,0.37,0.37111,0.0,0.0]
[1779176934656,34.45,77136.3,0.37,0.37111,0.0,0.0]
[1779176935664,34.45,77135.36,0.37,0.37111,0.0,0.0]
[1779176936789,34.45,77135.06,0.37,0.36889,0.0,0.0]
[1779176939691,34.45,77135.65,0.37,0.36889,0.0,0.0]
[1779176941706,34.45,77136.23,0.37,0.36667,0.0,0.0]
[1779176942713,34.45,77136.53,0.37,0.36667,0.0,0.0]
[1779176943719,34.45,77134.77,0.37,0.36667,0.0,0.0]
[1779176944726,34.45,77136.67,0.37,0.36444,0.0,0.0]
[1779176945734,34.45,77139.62,0.37,0.36444,0.0,0.0]
[1779176946869,34.45,77144.81,0.37,0.36444,0.0,0.0]
[1779176948757,34.45,77142.52,0.37,0.36222,0.0,0.0]
[1779176949763,34.45,77142.93,0.37,0.36222,0.0,0.0]
[1779176952785,34.45,77141.0,0.37,0.36,0.0,0.0]
[1779176953791,34.45,77140.19,0.37,0.36,0.0,0.0]
[1779176954802,34.45,77140.61,0.37,0.36,0.0,0.0]
[1779176955805,34.45,77139.76,0.37,0.36,0.0,0.0]
[1779176956939,34.45,77141.41,0.37,0.35778,0.0,0.0]
[1779176958827,34.45,77142.16,0.37,0.35778,0.0,0.0]
[1779176960842,34.45,77141.76,0.37,0.35556,0.0,0.0]
[1779176961848,34.45,77142.02,0.37,0.35556,0.0,0.0]
[1779176963861,34.45,77140.63,0.37,0.35556,0.0,0.0]
[1779176964870,34.45,77141.05,0.37,0.35333,0.0,0.0]
[1779176965876,34.45,77141.85,0.37,0.35333,0.0,0.0]
[1779176967010,34.45,77142.84,0.37,0.35333,0.0,0.0]
[1779176968896,34.45,77145.52,0.37,0.35111,0.0,0.0]
[1779176969904,34.45,77146.09,0.37,0.35111,0.0,0.0]
[1779176970913,34.45,77146.28,0.37,0.35111,0.0,0.0]
[1779176971918,34.45,77145.82,0.37,0.35111,0.0,0.0]
[1779176973931,34.45,77144.84,0.37,0.34889,0.0,0.0]
[1779176974939,34.45,77143.41,0.37,0.34889,0.0,0.0]
[1779176975945,34.45,77142.19,0.37,0.34889,0.0,0.0]
[1779176978344,34.45,77142.22,0.37,0.34667,0.0,0.0]
[1779176978969,34.45,77143.97,0.37,0.34667,0.0,0.0]
[1779176979975,34.45,77142.95,0.37,0.34667,0.0,0.0]
[1779176980983,34.45,77144.25,0.37,0.34444,0.0,0.0]
[1779176986016,34.45,77144.11,0.37,0.34222,0.0,0.0]
[1779176989041,34.45,77143.86,0.37,0.34,0.0,0.0]
[1779176990051,34.45,77144.06,0.37,0.34,0.0,0.0]
[1779176993069,34.45,77143.78,0.37,0.33778,0.0,0.0]
[1779176995084,34.45,77144.13,0.37,0.33778,0.0,0.0]
[1779176997096,34.45,77144.58,0.37,0.33556,0.0,0.0]
[1779176999117,34.45,77144.2,0.37,0.33556,0.0,0.0]
[1779177000120,34.45,77143.2,0.37,0.33556,0.0,0.0]
[1779177001124,34.45,77141.29,0.37,0.33333,0.0,0.0]
[1779177002131,34.45,77141.1,0.37,0.33333,0.0,0.0]
[1779177003019,34.45,77141.1,0.37,0.33333,0.0,0.0]
[1779177003138,34.45,77142.69,0.37,0.33333,0.0,0.0]
[1779177004145,34.45,77142.03,0.37,0.33333,0.0,0.0]
[1779177005152,34.45,77139.17,0.37,0.33111,0.0,0.0]
[1779177007270,34.45,77140.24,0.37,0.33111,0.0,0.0]
[1779177008660,34.45,77140.24,0.37,0.33111,0.0,0.0]
[1779177010188,34.45,77137.07,0.37,0.32889,0.0,0.0]
[1779177011194,34.45,77133.43,0.37,0.32889,0.0,0.0]
[1779177012204,34.45,77132.76,0.37,0.32889,0.0,0.0]
[1779177013208,34.45,77132.56,0.37,0.32667,0.0,0.0]
[1779177014216,34.45,77132.89,0.37,0.32667,0.0,0.0]
[1779177015222,34.45,77132.89,0.37,0.32667,0.0,0.0]
[1779177015227,34.45,77133.19,0.37,0.32667,0.0,0.0]
[1779177017239,34.45,77128.02,0.37,0.32444,0.0,0.0]
[1779177019253,34.45,77127.63,0.37,0.32444,0.0,0.0]
[1779177020260,34.45,77128.01,0.37,0.32444,0.0,0.0]
[1779177020364,34.45,77128.87,0.37,0.32222,0.0,0.0]
[1779177021375,34.45,77129.59,0.37,0.32222,0.0,0.0]
[1779177022400,34.45,77127.72,0.37,0.32222,0.0,0.0]
[1779177023371,34.45,77127.43,0.37,0.32222,0.0,0.0]
[1779177024371,34.45,77126.65,0.37,0.32,0.0,0.0]
[1779177025371,34.45,77128.0,0.37,0.32,0.0,0.0]
[1779177026373,34.45,77134.91,0.37,0.32,0.0,0.0]
[1779177027375,34.45,77139.88,0.37,0.32,0.0,0.0]
[1779177029376,34.45,77140.98,0.37,0.31778,0.0,0.0]
[1779177030376,34.45,77141.23,0.37,0.31778,0.0,0.0]
[1779177031378,34.45,77141.73,0.37,0.31778,0.0,0.0]
[1779177032380,34.45,77142.88,0.37,0.31556,0.0,0.0]
[1779177034152,34.45,77142.88,0.37,0.31556,0.0,0.0]
[1779177034254,34.45,77143.24,0.37,0.31556,0.0,0.0]
[1779177034603,34.45,77143.24,0.37,0.31556,0.0,0.0]
[1779177034704,34.45,77146.36,0.37,0.31556,0.0,0.0]
[1779177035382,34.45,77148.53,0.37,0.31556,0.0,0.0]
[1779177036383,34.45,77152.62,0.37,0.31333,0.0,0.0]
[1779177037383,34.45,77151.13,0.37,0.31333,0.0,0.0]
[1779177038390,34.45,77151.4,0.37,0.31333,0.0,0.0]
[1779177043234,34.45,77151.4,0.37,0.31111,0.0,0.0]
[1779177043421,34.45,77150.56,0.37,0.31111,0.0,0.0]
[1779177045122,34.45,77150.56,0.37,0.31111,0.0,0.0]
[1779177045223,34.45,77149.94,0.37,0.30889,0.0,0.0]
[1779177046443,34.45,77152.45,0.37,0.30889,0.0,0.0]
[1779177047591,34.45,77156.35,0.37,0.30889,0.0,0.0]
[1779177049464,34.45,77158.09,0.37,0.30667,0.0,0.0]
[1779177050521,34.45,77158.09,0.37,0.30667,0.0,0.0]
[1779177050574,34.45,77156.1,0.37,0.30667,0.0,0.0]
[1779177052487,34.45,77152.93,0.37,0.30444,0.0,0.0]
[1779177053491,34.45,77151.86,0.37,0.30444,0.0,0.0]
[1779177055505,34.45,77152.33,0.37,0.30444,0.0,0.0]
[1779177056512,34.45,77154.34,0.37,0.30222,0.0,0.0]
[1779177057661,34.45,77156.12,0.37,0.30222,0.0,0.0]
[1779177059534,34.45,77155.63,0.37,0.30222,0.0,0.0]
[1779177060540,34.45,77155.07,0.37,0.3,0.0,0.0]
[1779177061551,34.45,77155.23,0.37,0.3,0.0,0.0]
[1779177062556,34.45,77157.77,0.37,0.3,0.0,0.0]
[1779177063568,34.45,77157.25,0.37,0.3,0.0,0.0]
[1779177064413,34.45,77157.05,0.37,0.29778,0.0,0.0]
[1779177066582,34.45,77157.23,0.37,0.29778,0.0,0.0]
[1779177067735,34.45,77156.47,0.37,0.29778,0.0,0.0]
[1779177069604,34.45,77155.92,0.37,0.29556,0.0,0.0]
[1779177070610,34.45,77148.51,0.37,0.29556,0.0,0.0]
[1779177071618,34.45,77149.4,0.37,0.29556,0.0,0.0]
[1779177072625,34.45,77149.11,0.37,0.29333,0.0,0.0]
[1779177073635,34.45,77148.94,0.37,0.29333,0.0,0.0]
[1779177075650,34.45,77148.65,0.37,0.29333,0.0,0.0]
[1779177076657,34.45,77148.5,0.37,0.29111,0.0,0.0]
[1779177077423,34.45,77148.33,0.37,0.29111,0.0,0.0]
[1779177079674,34.45,77148.12,0.37,0.29111,0.0,0.0]
[1779177080681,34.45,77147.82,0.37,0.28889,0.0,0.0]
[1779177081689,34.45,77146.79,0.37,0.28889,0.0,0.0]
[1779177082696,34.45,77146.4,0.37,0.28889,0.0,0.0]
[1779177084713,34.45,77146.84,0.37,0.28667,0.0,0.0]
[1779177085717,34.45,77147.29,0.37,0.28667,0.0,0.0]
[1779177086724,34.45,77147.67,0.37,0.28667,0.0,0.0]
[1779177087873,34.45,77148.13,0.37,0.28667,0.0,0.0]
[1779177090753,34.45,77150.62,0.37,0.28444,0.0,0.0]
[1779177091758,34.45,77151.14,0.37,0.28444,0.0,0.0]
[1779177093772,34.45,77151.47,0.37,0.28222,0.0,0.0]
[1779177094782,34.45,77151.28,0.37,0.28222,0.0,0.0]
[1779177095789,34.45,77151.55,0.37,0.28222,0.0,0.0]
[1779177096406,34.45,77151.55,0.37,0.28222,0.0,0.0]
[1779177096796,34.45,77154.94,0.37,0.28,0.0,0.0]
[1779177097942,34.45,77159.57,0.37,0.28,0.0,0.0]
[1779177099815,34.45,77158.7,0.37,0.28,0.0,0.0]
[1779177100824,34.45,77158.51,0.37,0.27778,0.0,0.0]
[1779177101831,34.45,77157.25,0.37,0.27778,0.0,0.0]
[1779177103845,34.45,77156.52,0.37,0.27778,0.0,0.0]
[1779177104852,34.45,77156.21,0.37,0.27556,0.0,0.0]
[1779177105860,34.45,77155.67,0.37,0.27556,0.0,0.0]
[1779177106865,34.45,77154.4,0.37,0.27556,0.0,0.0]
[1779177108020,34.45,77149.83,0.37,0.27556,0.0,0.0]
[1779177109886,34.45,77148.98,0.37,0.27333,0.0,0.0]
[1779177110893,34.45,77149.18,0.37,0.27333,0.0,0.0]
[1779177111900,34.45,77149.86,0.37,0.27333,0.0,0.0]
[1779177112907,34.45,77150.07,0.37,0.27111,0.0,0.0]
[1779177113914,34.45,77149.76,0.37,0.27111,0.0,0.0]
[1779177114922,34.45,77149.38,0.37,0.27111,0.0,0.0]
[1779177118078,34.45,77149.25,0.37,0.26889,0.0,0.0]
[1779177118086,34.45,77148.98,0.37,0.26889,0.0,0.0]
[1779177119956,34.45,77148.73,0.37,0.26889,0.0,0.0]
[1779177121072,34.45,77148.73,0.37,0.26889,0.0,0.0]
[1779177121169,34.45,77146.98,0.37,0.26667,0.0,0.0]
[1779177122977,34.45,77145.73,0.37,0.26667,0.0,0.0]
[1779177123984,34.45,77139.24,0.37,0.26667,0.0,0.0]
[1779177124991,34.45,77137.62,0.37,0.26444,0.0,0.0]
[1779177125701,34.45,77137.62,0.37,0.26444,0.0,0.0]
[1779177126002,34.45,77137.17,0.37,0.26444,0.0,0.0]
[1779177127007,34.45,77136.24,0.37,0.26444,0.0,0.0]
[1779177128156,34.45,77135.85,0.37,0.26444,0.0,0.0]
[1779177130037,34.45,77130.32,0.37,0.26222,0.0,0.0]
[1779177131042,34.45,77130.96,0.37,0.26222,0.0,0.0]
[1779177131532,34.45,77130.96,0.37,0.26222,0.0,0.0]
[1779177132047,34.45,77129.84,0.37,0.26222,0.0,0.0]
[1779177133345,34.45,77129.84,0.37,0.26222,0.0,0.0]
[1779177133054,34.45,77129.45,0.37,0.26,0.0,0.0]
[1779177134062,34.45,77126.53,0.37,0.26,0.0,0.0]
[1779177135068,34.45,77127.29,0.37,0.26,0.0,0.0]
[1779177136075,34.45,77128.23,0.37,0.26,0.0,0.0]
[1779177137082,34.45,77128.58,0.37,0.25778,0.0,0.0]
[1779177138228,34.45,77129.83,0.37,0.25778,0.0,0.0]
[1779177141112,34.45,77133.49,0.37,0.25556,0.0,0.0]
[1779177142119,34.45,77136.9,0.37,0.25556,0.0,0.0]
[1779177143126,34.45,77137.22,0.37,0.25556,0.0,0.0]
[1779177144134,34.45,77138.04,0.37,0.25556,0.0,0.0]
[1779177145142,34.45,77141.81,0.37,0.25333,0.0,0.0]
[1779177146149,34.45,77143.73,0.37,0.25333,0.0,0.0]
[1779177150176,34.45,77144.05,0.37,0.25111,0.0,0.0]
[1779177151184,34.45,77147.56,0.37,0.25111,0.0,0.0]
[1779177152190,34.45,77151.37,0.37,0.25111,0.0,0.0]
[1779177153199,34.45,77150.85,0.37,0.24889,0.0,0.0]
[1779177153967,34.45,77150.85,0.37,0.24889,0.0,0.0]
[1779177154205,34.45,77149.08,0.37,0.24889,0.0,0.0]
[1779177155211,34.45,77146.91,0.37,0.24889,0.0,0.0]
[1779177156218,34.45,77147.07,0.37,0.24889,0.0,0.0]
[1779177156951,34.45,77147.07,0.37,0.24889,0.0,0.0]
[1779177158370,34.45,77142.74,0.37,0.24667,0.0,0.0]
[1779177160249,34.45,77141.96,0.37,0.24667,0.0,0.0]
[1779177161253,34.45,77141.67,0.37,0.24444,0.0,0.0]
[1779177163267,34.45,77141.34,0.37,0.24444,0.0,0.0]
[1779177165286,34.45,77141.8,0.37,0.24222,0.0,0.0]
[1779177166288,34.45,77139.84,0.37,0.24222,0.0,0.0]
[1779177166609,34.45,77139.84,0.37,0.24222,0.0,0.0]
[1779177167303,34.45,77137.29,0.37,0.24222,0.0,0.0]
[1779177168302,34.45,77136.79,0.37,0.24222,0.0,0.0]
[1779177169310,34.45,77132.91,0.37,0.24,0.0,0.0]
[1779177170318,34.45,77130.96,0.37,0.24,0.0,0.0]
[1779177171325,34.45,77132.13,0.37,0.24,0.0,0.0]
[1779177172332,34.45,77133.23,0.37,0.24,0.0,0.0]
[1779177173338,34.45,77138.39,0.37,0.23778,0.0,0.0]
[1779177174346,34.45,77142.39,0.37,0.23778,0.0,0.0]
[1779177175352,34.45,77142.64,0.37,0.23778,0.0,0.0]
[1779177178378,34.45,77147.15,0.37,0.23556,0.0,0.0]
[1779177179380,34.45,77148.97,0.37,0.23556,0.0,0.0]
[1779177182403,34.45,77148.44,0.37,0.23333,0.0,0.0]
[1779177183409,34.45,77150.54,0.37,0.23333,0.0,0.0]
[1779177184415,34.45,77148.32,0.37,0.23333,0.0,0.0]
[1779177185422,34.45,77150.09,0.37,0.23111,0.0,0.0]
[1779177185525,34.45,77149.75,0.37,0.23111,0.0,0.0]
[1779177186535,34.45,77149.6,0.37,0.23111,0.0,0.0]
[1779177187530,34.45,77149.36,0.37,0.23111,0.0,0.0]
[1779177189532,34.45,77149.12,0.37,0.22889,0.0,0.0]
[1779177192041,34.45,77149.11,0.37,0.22889,0.0,0.0]
[1779177192142,34.45,77148.86,0.37,0.22889,0.0,0.0]
[1779177193536,34.45,77149.41,0.37,0.22667,0.0,0.0]
[1779177194537,34.45,77149.18,0.37,0.22667,0.0,0.0]
[1779177195539,34.45,77148.55,0.37,0.22667,0.0,0.0]
[1779177198542,34.45,77148.11,0.37,0.22444,0.0,0.0]
[1779177199542,34.45,77147.42,0.37,0.22444,0.0,0.0]
[1779177200545,34.45,77146.25,0.37,0.22222,0.0,0.0]
[1779177201546,34.45,77145.12,0.37,0.22222,0.0,0.0]
[1779177202546,34.45,77144.34,0.37,0.22222,0.0,0.0]
[1779177203551,34.45,77143.72,0.37,0.22222,0.0,0.0]
[1779177206569,34.45,77141.3,0.37,0.22,0.0,0.0]
[1779177207576,34.45,77139.87,0.37,0.22,0.0,0.0]
[1779177208732,34.45,77138.82,0.37,0.21778,0.0,0.0]
[1779177211603,34.45,77133.92,0.37,0.21778,0.0,0.0]
[1779177212611,34.45,77134.97,0.37,0.21556,0.0,0.0]
[1779177213620,34.45,77135.41,0.37,0.21556,0.0,0.0]
[1779177214625,34.45,77135.21,0.37,0.21556,0.0,0.0]
[1779177215638,34.45,77135.69,0.37,0.21556,0.0,0.0]
[1779177216639,34.45,77135.93,0.37,0.21333,0.0,0.0]
[1779177217646,34.45,77136.11,0.37,0.21333,0.0,0.0]
[1779177218802,34.45,77135.87,0.37,0.21333,0.0,0.0]
[1779177220667,34.45,77136.55,0.37,0.21111,0.0,0.0]
[1779177221674,34.45,77136.74,0.37,0.21111,0.0,0.0]
[1779177222681,34.45,77137.01,0.37,0.21111,0.0,0.0]
[1779177223688,34.45,77136.32,0.37,0.21111,0.0,0.0]
[1779177224695,34.45,77137.21,0.37,0.20889,0.0,0.0]
[1779177225702,34.45,77137.41,0.37,0.20889,0.0,0.0]
[1779177226710,34.45,77137.13,0.37,0.20889,0.0,0.0]
[1779177227717,34.45,77138.21,0.37,0.20889,0.0,0.0]
[1779177230737,34.45,77137.82,0.37,0.20667,0.0,0.0]
[1779177231743,34.45,77139.04,0.37,0.20667,0.0,0.0]
[1779177234765,34.45,77139.22,0.37,0.20444,0.0,0.0]
[1779177236350,34.45,77139.22,0.37,0.20444,0.0,0.0]
[1779177236451,34.45,77138.91,0.37,0.20444,0.0,0.0]
[1779177237787,34.45,77138.7,0.37,0.20222,0.0,0.0]
[1779177238942,34.45,77138.89,0.37,0.20222,0.0,0.0]
[1779177240807,34.45,77135.35,0.37,0.2,0.0,0.0]
[1779177242822,34.45,77135.17,0.37,0.2,0.0,0.0]
[1779177243829,34.45,77135.32,0.37,0.2,0.0,0.0]
[1779177244836,34.45,77135.48,0.37,0.19778,0.0,0.0]
[1779177245842,34.45,77136.0,0.37,0.19778,0.0,0.0]
[1779177246849,34.45,77136.24,0.37,0.19778,0.0,0.0]
[1779177247856,34.45,77136.69,0.37,0.19778,0.0,0.0]
[1779177249014,34.45,77136.96,0.37,0.19556,0.0,0.0]
[1779177250877,34.45,77137.34,0.37,0.19556,0.0,0.0]
[1779177251888,34.45,77137.68,0.37,0.19556,0.0,0.0]
[1779177252891,34.45,77138.88,0.37,0.19333,0.0,0.0]
[1779177253897,34.45,77144.39,0.37,0.19333,0.0,0.0]
[1779177254906,34.45,77143.45,0.37,0.19333,0.0,0.0]
[1779177255912,34.45,77140.32,0.37,0.19333,0.0,0.0]
[1779177256919,34.45,77139.87,0.37,0.19111,0.0,0.0]
[1779177257926,34.45,77140.3,0.37,0.19111,0.0,0.0]
[1779177259084,34.45,77141.9,0.37,0.19111,0.0,0.0]
[1779177260948,34.45,77141.32,0.37,0.18889,0.0,0.0]
[1779177261954,34.45,77139.67,0.37,0.18889,0.0,0.0]
[1779177262965,34.45,77137.36,0.37,0.18889,0.0,0.0]
[1779177263968,34.45,77137.19,0.37,0.18889,0.0,0.0]
[1779177264976,34.45,77136.59,0.37,0.18667,0.0,0.0]
[1779177265983,34.45,77135.93,0.37,0.18667,0.0,0.0]
[1779177266990,34.45,77134.42,0.37,0.18667,0.0,0.0]
[1779177267996,34.45,77134.07,0.37,0.18667,0.0,0.0]
[1779177269153,34.45,77134.38,0.37,0.18444,0.0,0.0]
[1779177271019,34.45,77135.11,0.37,0.18444,0.0,0.0]
[1779177272027,34.45,77135.46,0.37,0.18444,0.0,0.0]
[1779177273033,34.45,77135.79,0.37,0.18222,0.0,0.0]
[1779177275048,34.45,77134.18,0.37,0.18222,0.0,0.0]
[1779177277062,34.45,77134.83,0.37,0.18,0.0,0.0]
[1779177277846,34.45,77134.83,0.37,0.18,0.0,0.0]
[1779177278068,34.45,77134.95,0.37,0.18,0.0,0.0]
[1779177279080,34.45,77134.95,0.37,0.18,0.0,0.0]
[1779177279082,34.45,77128.16,0.37,0.18,0.0,0.0]
[1779177281089,34.45,77125.96,0.37,0.17778,0.0,0.0]
[1779177282100,34.45,77126.11,0.37,0.17778,0.0,0.0]
[1779177283104,34.45,77126.65,0.37,0.17778,0.0,0.0]
[1779177284111,34.45,77127.41,0.37,0.17778,0.0,0.0]
[1779177285121,34.45,77128.7,0.37,0.17556,0.0,0.0]
[1779177286124,34.45,77127.91,0.37,0.17556,0.0,0.0]
[1779177287132,34.45,77128.29,0.37,0.17556,0.0,0.0]
[1779177288138,34.45,77128.75,0.37,0.17556,0.0,0.0]
[1779177289294,34.45,77128.17,0.37,0.17333,0.0,0.0]
[1779177290530,34.45,77128.17,0.37,0.17333,0.0,0.0]
[1779177291159,34.45,77129.4,0.37,0.17333,0.0,0.0]
[1779177292166,34.45,77130.26,0.37,0.17333,0.0,0.0]
[1779177293174,34.45,77130.55,0.37,0.17111,0.0,0.0]
[1779177294180,34.45,77130.96,0.37,0.17111,0.0,0.0]
[1779177296196,34.45,77132.16,0.37,0.17111,0.0,0.0]
[1779177297202,34.45,77131.91,0.37,0.16889,0.0,0.0]
[1779177298210,34.45,77132.53,0.37,0.16889,0.0,0.0]
[1779177299364,34.45,77133.21,0.37,0.16889,0.0,0.0]
[1779177302235,34.45,77133.52,0.37,0.16667,0.0,0.0]
[1779177303242,34.45,77133.68,0.37,0.16667,0.0,0.0]
[1779177304250,34.45,77134.71,0.37,0.16667,0.0,0.0]
[1779177305256,34.45,77135.34,0.37,0.16444,0.0,0.0]
[1779177306263,34.45,77137.4,0.37,0.16444,0.0,0.0]
[1779177307270,34.45,77139.42,0.37,0.16444,0.0,0.0]
[1779177308277,34.45,77137.08,0.37,0.16444,0.0,0.0]
[1779177309439,34.45,77140.69,0.37,0.16222,0.0,0.0]
[1779177311298,34.45,77141.36,0.37,0.16222,0.0,0.0]
[1779177312310,34.45,77141.72,0.37,0.16222,0.0,0.0]
[1779177313318,34.45,77140.95,0.37,0.16,0.0,0.0]
[1779177314344,34.45,77140.95,0.37,0.16,0.0,0.0]
[1779177314426,34.45,77140.41,0.37,0.16,0.0,0.0]
[1779177317345,34.45,77139.97,0.37,0.15778,0.0,0.0]
[1779177318352,34.45,77138.5,0.37,0.15778,0.0,0.0]
[1779177319514,34.45,77139.55,0.37,0.15778,0.0,0.0]
[1779177321373,34.45,77139.74,0.37,0.15556,0.0,0.0]
[1779177322379,34.45,77141.03,0.37,0.15556,0.0,0.0]
[1779177323386,34.45,77141.26,0.37,0.15556,0.0,0.0]
[1779177324393,34.45,77140.35,0.37,0.15556,0.0,0.0]
[1779177325401,34.45,77139.4,0.37,0.15333,0.0,0.0]
[1779177327415,34.45,77139.9,0.37,0.15333,0.0,0.0]
[1779177329429,34.45,77139.76,0.37,0.15111,0.0,0.0]
[1779177330436,34.45,77139.58,0.37,0.15111,0.0,0.0]
[1779177331442,34.45,77139.79,0.37,0.15111,0.0,0.0]
[1779177332450,34.45,77139.4,0.37,0.15111,0.0,0.0]
[1779177333457,34.45,77139.81,0.37,0.14889,0.0,0.0]
[1779177335471,34.45,77140.23,0.37,0.14889,0.0,0.0]
[1779177337485,34.45,77140.35,0.37,0.14667,0.0,0.0]
[1779177338493,34.45,77140.52,0.37,0.14667,0.0,0.0]
[1779177339506,34.45,77140.63,0.37,0.14667,0.0,0.0]
[1779177340508,34.45,77140.53,0.37,0.14667,0.0,0.0]
[1779177341515,34.45,77140.84,0.37,0.14444,0.0,0.0]
[1779177343533,34.45,77141.0,0.37,0.14444,0.0,0.0]
[1779177344537,34.45,77139.96,0.37,0.14444,0.0,0.0]
[1779177345543,34.45,77140.35,0.37,0.14222,0.0,0.0]
[1779177346554,34.45,77144.33,0.37,0.14222,0.0,0.0]
[1779177347557,34.45,77146.71,0.37,0.14222,0.0,0.0]
[1779177348565,34.45,77146.53,0.37,0.14222,0.0,0.0]
[1779177349571,34.45,77146.2,0.37,0.14,0.0,0.0]
[1779177349674,34.45,77145.67,0.37,0.14,0.0,0.0]
[1779177351934,34.45,77145.67,0.37,0.14,0.0,0.0]
[1779177352592,34.45,77151.77,0.37,0.14,0.0,0.0]
[1779177352695,34.45,77157.45,0.37,0.13778,0.0,0.0]
[1779177353698,34.45,77160.02,0.37,0.13778,0.0,0.0]
[1779177354699,34.45,77159.63,0.37,0.13778,0.0,0.0]
[1779177355700,34.45,77158.43,0.37,0.13778,0.0,0.0]
[1779177357703,34.45,77157.97,0.37,0.13556,0.0,0.0]
[1779177358704,34.45,77157.51,0.37,0.13556,0.0,0.0]
[1779177359705,34.45,77157.06,0.37,0.13556,0.0,0.0]
[1779177361707,34.45,77157.96,0.37,0.13333,0.0,0.0]
[1779177362708,34.45,77160.63,0.37,0.13333,0.0,0.0]
[1779177363708,34.45,77160.37,0.37,0.13333,0.0,0.0]
[1779177365711,34.45,77159.44,0.37,0.13111,0.0,0.0]
[1779177366711,34.45,77157.77,0.37,0.13111,0.0,0.0]
[1779177367712,34.45,77156.98,0.37,0.13111,0.0,0.0]
[1779177369716,34.45,77156.84,0.37,0.12889,0.0,0.0]
[1779177371726,34.45,77155.8,0.37,0.12889,0.0,0.0]
[1779177372734,34.45,77153.54,0.37,0.12667,0.0,0.0]
[1779177373741,34.45,77154.27,0.37,0.12667,0.0,0.0]
[1779177374749,34.45,77153.79,0.37,0.12667,0.0,0.0]
[1779177375755,34.45,77150.9,0.37,0.12667,0.0,0.0]
[1779177376762,34.45,77150.65,0.37,0.12444,0.0,0.0]
[1779177378776,34.45,77150.36,0.37,0.12444,0.0,0.0]
[1779177379937,34.45,77148.91,0.37,0.12444,0.0,0.0]
[1779177381797,34.45,77149.27,0.37,0.12222,0.0,0.0]
[1779177382806,34.45,77149.64,0.37,0.12222,0.0,0.0]
[1779177383811,34.45,77149.46,0.37,0.12222,0.0,0.0]
[1779177384818,34.45,77148.17,0.37,0.12,0.0,0.0]
[1779177385825,34.45,77148.87,0.37,0.12,0.0,0.0]
[1779177386833,34.45,77148.4,0.37,0.12,0.0,0.0]
[1779177387841,34.45,77148.56,0.37,0.12,0.0,0.0]
[1779177388846,34.45,77148.33,0.37,0.11778,0.0,0.0]
[1779177390007,34.45,77147.95,0.37,0.11778,0.0,0.0]
[1779177391867,34.45,77147.95,0.37,0.11778,0.0,0.0]
[1779177392874,34.45,77147.59,0.37,0.11556,0.0,0.0]
[1779177393881,34.45,77146.39,0.37,0.11556,0.0,0.0]
[1779177394888,34.45,77147.6,0.37,0.11556,0.0,0.0]
[1779177395895,34.45,77146.71,0.37,0.11556,0.0,0.0]
[1779177396902,34.45,77147.51,0.37,0.11333,0.0,0.0]
[1779177397909,34.45,77146.8,0.37,0.11333,0.0,0.0]
[1779177400074,34.45,77141.28,0.37,0.11333,0.0,0.0]
[1779177401936,34.45,77140.59,0.37,0.11111,0.0,0.0]
[1779177402944,34.45,77139.27,0.37,0.11111,0.0,0.0]
[1779177404371,34.45,77139.27,0.37,0.11111,0.0,0.0]
[1779177404472,34.45,77137.96,0.37,0.11111,0.0,0.0]
[1779177405318,34.45,77137.96,0.37,0.11111,0.0,0.0]
[1779177405420,34.45,77138.37,0.37,0.10889,0.0,0.0]
[1779177406972,34.45,77137.48,0.37,0.10889,0.0,0.0]
[1779177407978,34.45,77137.64,0.37,0.10889,0.0,0.0]
[1779177408752,34.45,77137.86,0.37,0.10667,0.0,0.0]
[1779177410145,34.45,77139.26,0.37,0.10667,0.0,0.0]
[1779177412010,34.45,77139.16,0.37,0.10667,0.0,0.0]
[1779177413015,34.45,77138.67,0.37,0.10444,0.0,0.0]
[1779177414022,34.45,77140.49,0.37,0.10444,0.0,0.0]
[1779177415165,34.45,77140.49,0.37,0.10444,0.0,0.0]
[1779177417043,34.45,77140.25,0.37,0.10222,0.0,0.0]
[1779177417761,34.45,77140.83,0.37,0.10222,0.0,0.0]
[1779177420215,34.45,77141.01,0.37,0.10222,0.0,0.0]
[1779177422078,34.45,77141.29,0.37,0.1,0.0,0.0]
[1779177422872,34.45,77141.29,0.37,0.1,0.0,0.0]
[1779177423100,34.45,77142.09,0.37,0.1,0.0,0.0]
[1779177424102,34.45,77142.66,0.37,0.1,0.0,0.0]
[1779177425110,34.45,77142.27,0.37,0.09778,0.0,0.0]
[1779177426117,34.45,77141.53,0.37,0.09778,0.0,0.0]
[1779177427123,34.45,77141.34,0.37,0.09778,0.0,0.0]
[1779177428130,34.45,77141.44,0.37,0.09778,0.0,0.0]
[1779177430286,34.45,77141.55,0.37,0.09556,0.0,0.0]
[1779177432158,34.45,77141.18,0.37,0.09556,0.0,0.0]
[1779177433165,34.45,77141.02,0.37,0.09333,0.0,0.0]
[1779177434172,34.45,77140.9,0.37,0.09333,0.0,0.0]
[1779177435179,34.45,77141.24,0.37,0.09333,0.0,0.0]
[1779177436186,34.45,77141.1,0.37,0.09333,0.0,0.0]
[1779177436780,34.45,77141.98,0.37,0.09111,0.0,0.0]
[1779177439207,34.45,77142.25,0.37,0.09111,0.0,0.0]
[1779177440361,34.45,77142.55,0.37,0.09111,0.0,0.0]
[1779177442228,34.45,77142.18,0.37,0.08889,0.0,0.0]
[1779177443235,34.45,77142.46,0.37,0.08889,0.0,0.0]
[1779177444242,34.45,77142.71,0.37,0.08889,0.0,0.0]
[1779177445249,34.45,77142.53,0.37,0.08667,0.0,0.0]
[1779177448270,34.45,77143.29,0.37,0.08667,0.0,0.0]
[1779177451291,34.45,77143.26,0.37,0.08444,0.0,0.0]
[1779177452299,34.45,77143.45,0.37,0.08444,0.0,0.0]
[1779177453305,34.45,77143.35,0.37,0.08222,0.0,0.0]
[1779177454312,34.45,77143.55,0.37,0.08222,0.0,0.0]
[1779177455323,34.45,77140.26,0.37,0.08222,0.0,0.0]
[1779177456326,34.45,77139.14,0.37,0.08222,0.0,0.0]
[1779177457333,34.45,77139.54,0.37,0.08,0.0,0.0]
[1779177458340,34.45,77139.43,0.37,0.08,0.0,0.0]
[1779177458803,34.45,77139.23,0.37,0.08,0.0,0.0]
[1779177460501,34.45,77139.47,0.37,0.08,0.0,0.0]
[1779177461807,34.45,77139.75,0.37,0.07778,0.0,0.0]
[1779177465389,34.45,77140.11,0.37,0.07556,0.0,0.0]
[1779177466397,34.45,77140.3,0.37,0.07556,0.0,0.0]
[1779177467403,34.45,77140.51,0.37,0.07556,0.0,0.0]
[1779177468410,34.45,77140.86,0.37,0.07556,0.0,0.0]
[1779177469418,34.45,77141.16,0.37,0.07333,0.0,0.0]
[1779177470571,34.45,77140.77,0.37,0.07333,0.0,0.0]
[1779177472438,34.45,77141.14,0.37,0.07333,0.0,0.0]
[1779177473445,34.45,77140.59,0.37,0.07111,0.0,0.0]
[1779177474452,34.45,77140.79,0.37,0.07111,0.0,0.0]
[1779177475458,34.45,77141.61,0.37,0.07111,0.0,0.0]
[1779177476467,34.45,77141.49,0.37,0.07111,0.0,0.0]
[1779177477473,34.45,77141.06,0.37,0.06889,0.0,0.0]
[1779177478480,34.45,77140.48,0.37,0.06889,0.0,0.0]
[1779177479487,34.45,77141.27,0.37,0.06889,0.0,0.0]
[1779177480643,34.45,77146.53,0.37,0.06889,0.0,0.0]
[1779177482509,34.45,77147.94,0.37,0.06667,0.0,0.0]
[1779177483517,34.45,77147.55,0.37,0.06667,0.0,0.0]
[1779177484526,34.45,77147.87,0.37,0.06667,0.0,0.0]
[1779177485531,34.45,77147.95,0.37,0.06444,0.0,0.0]
[1779177487544,34.45,77147.7,0.37,0.06444,0.0,0.0]
[1779177489564,34.45,77147.59,0.37,0.06222,0.0,0.0]
[1779177492585,34.45,77147.73,0.37,0.06222,0.0,0.0]
[1779177493592,34.45,77147.59,0.37,0.06,0.0,0.0]
[1779177494125,34.45,77147.59,0.37,0.06,0.0,0.0]
[1779177494599,34.45,77147.69,0.37,0.06,0.0,0.0]
[1779177497620,34.45,77149.52,0.37,0.05778,0.0,0.0]
[1779177498628,34.45,77150.55,0.37,0.05778,0.0,0.0]
[1779177500641,34.45,77153.78,0.37,0.05778,0.0,0.0]
[1779177501648,34.45,77154.22,0.37,0.05556,0.0,0.0]
[1779177502654,34.45,77153.57,0.37,0.05556,0.0,0.0]
[1779177503664,34.45,77153.08,0.37,0.05556,0.0,0.0]
[1779177504673,34.45,77152.89,0.37,0.05556,0.0,0.0]
[1779177505678,34.45,77152.18,0.37,0.05333,0.0,0.0]
[1779177506685,34.45,77151.64,0.37,0.05333,0.0,0.0]
[1779177507694,34.45,77151.57,0.37,0.05333,0.0,0.0]
[1779177508703,34.45,77150.4,0.37,0.05333,0.0,0.0]
[1779177509706,34.45,77146.41,0.37,0.05111,0.0,0.0]
[1779177510713,34.45,77146.95,0.37,0.05111,0.0,0.0]
[1779177511030,34.45,77146.95,0.37,0.05111,0.0,0.0]
[1779177511721,34.45,77145.77,0.37,0.05111,0.0,0.0]
[1779177512727,34.45,77146.75,0.37,0.05111,0.0,0.0]
[1779177513739,34.45,77146.67,0.37,0.04889,0.0,0.0]
[1779177514741,34.45,77146.28,0.37,0.04889,0.0,0.0]
[1779177515748,34.45,77141.58,0.37,0.04889,0.0,0.0]
[1779177516755,34.45,77141.15,0.37,0.04889,0.0,0.0]
[1779177516858,34.45,77139.42,0.37,0.04667,0.0,0.0]
[1779177517862,34.45,77139.23,0.37,0.04667,0.0,0.0]
[1779177518862,34.45,77139.79,0.37,0.04667,0.0,0.0]
[1779177519863,34.45,77140.77,0.37,0.04667,0.0,0.0]
[1779177520864,34.45,77140.93,0.37,0.04444,0.0,0.0]
[1779177521865,34.45,77141.2,0.37,0.04444,0.0,0.0]
[1779177522867,34.45,77140.6,0.37,0.04444,0.0,0.0]
[1779177523867,34.45,77140.85,0.37,0.04444,0.0,0.0]
[1779177525869,34.45,77141.24,0.37,0.04222,0.0,0.0]
[1779177527871,34.45,77141.84,0.37,0.04222,0.0,0.0]
[1779177528872,34.45,77141.71,0.37,0.04,0.0,0.0]
[1779177529873,34.45,77141.66,0.37,0.04,0.0,0.0]
[1779177531875,34.45,77142.1,0.37,0.04,0.0,0.0]
[1779177532876,34.45,77141.99,0.37,0.03778,0.0,0.0]
[1779177533877,34.45,77141.74,0.37,0.03778,0.0,0.0]
[1779177535887,34.45,77135.0,0.37,0.03778,0.0,0.0]
[1779177536895,34.45,77135.55,0.37,0.03556,0.0,0.0]
[1779177537902,34.45,77135.81,0.37,0.03556,0.0,0.0]
[1779177538910,34.45,77136.64,0.37,0.03556,0.0,0.0]
[1779177539916,34.45,77136.91,0.37,0.03556,0.0,0.0]
[1779177541063,34.45,77136.65,0.37,0.03333,0.0,0.0]
[1779177542937,34.45,77136.71,0.37,0.03333,0.0,0.0]
[1779177543944,34.45,77136.18,0.37,0.03333,0.0,0.0]
[1779177544951,34.45,77135.29,0.37,0.03111,0.0,0.0]
[1779177545960,34.45,77136.64,0.37,0.03111,0.0,0.0]
[1779177546967,34.45,77137.24,0.37,0.03111,0.0,0.0]
[1779177547975,34.45,77137.45,0.37,0.03111,0.0,0.0]
[1779177548989,34.45,77137.63,0.37,0.02889,0.0,0.0]
[1779177549988,34.45,77138.0,0.37,0.02889,0.0,0.0]
[1779177551135,34.45,77138.37,0.37,0.02889,0.0,0.0]
[1779177556032,34.45,77140.3,0.37,0.02667,0.0,0.0]
[1779177557039,34.45,77143.8,0.37,0.02444,0.0,0.0]
[1779177558045,34.45,77143.9,0.37,0.02444,0.0,0.0]
[1779177559052,34.45,77144.1,0.37,0.02444,0.0,0.0]
[1779177560060,34.45,77144.41,0.37,0.02444,0.0,0.0]
[1779177561205,34.45,77144.76,0.37,0.02222,0.0,0.0]
[1779177563081,34.45,77145.04,0.37,0.02222,0.0,0.0]
[1779177564538,34.45,77145.04,0.37,0.02222,0.0,0.0]
[1779177564639,34.45,77145.6,0.37,0.02222,0.0,0.0]
[1779177566102,34.45,77145.2,0.37,0.02,0.0,0.0]
[1779177567108,34.45,77144.44,0.37,0.02,0.0,0.0]
[1779177568116,34.45,77144.72,0.37,0.02,0.0,0.0]
[1779177569123,34.45,77144.11,0.37,0.01778,0.0,0.0]
[1779177569923,34.45,77144.24,0.37,0.01778,0.0,0.0]
[1779177572927,34.45,77144.24,0.37,0.0,0.0,0.0]
[1779177577931,34.45,77145.3,0.37,0.0,0.0,0.0]
[1779177582938,34.45,77145.3,0.37,0.0,0.0,0.0]
[1779177583038,34.45,77145.92,0.37,0.0,0.0,0.0]
[1779177588261,34.45,77146.26,0.37,0.0,0.0,0.0]
[1779177593296,34.45,77152.23,0.37,0.0,0.0,0.0]
[1779177597330,34.45,77159.06,0.37,0.0,0.0,0.0]
[1779177601326,34.45,77161.44,0.37,0.0,0.0,0.0]
[1779177602753,34.45,77163.1,0.37,0.0,0.0,0.0]
[1779177600089,34.45,77163.1,0.0,0.0,0.0,0.0]
[1779177606945,34.45,77163.1,0.0,0.0,0.0,0.0]